Ekrem-the-second commited on Apr 25

Commit

162b2d3

verified ·

1 Parent(s): 845fb84

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nyse/ABT.csv +0 -0
stocks_us_nyse/ACM.csv +0 -0
stocks_us_nyse/AIT.csv +0 -0
stocks_us_nyse/ALIT.csv +0 -0
stocks_us_nyse/AMH.csv +0 -0
stocks_us_nyse/AN.csv +0 -0
stocks_us_nyse/ANGX.csv +157 -0
stocks_us_nyse/AOD.csv +0 -0
stocks_us_nyse/APTV.csv +0 -0
stocks_us_nyse/ARR.csv +0 -0
stocks_us_nyse/AS.csv +0 -0
stocks_us_nyse/ASIC.csv +220 -0
stocks_us_nyse/ASIX.csv +0 -0
stocks_us_nyse/ASPN.csv +0 -0
stocks_us_nyse/ASR.csv +0 -0
stocks_us_nyse/AU.csv +0 -0
stocks_us_nyse/AWI.csv +0 -0
stocks_us_nyse/AXIA.csv +0 -0
stocks_us_nyse/BAK.csv +0 -0
stocks_us_nyse/BBN.csv +0 -0
stocks_us_nyse/BBW.csv +0 -0
stocks_us_nyse/BC.csv +0 -0
stocks_us_nyse/BCSS.csv +107 -0
stocks_us_nyse/BGSF.csv +0 -0
stocks_us_nyse/BGY.csv +0 -0
stocks_us_nyse/BIRK.csv +0 -0
stocks_us_nyse/BK.csv +0 -0
stocks_us_nyse/BKT.csv +0 -0
stocks_us_nyse/BLDR.csv +0 -0
stocks_us_nyse/BOBS.csv +56 -0
stocks_us_nyse/BRSL.csv +0 -0
stocks_us_nyse/BSX.csv +0 -0
stocks_us_nyse/BTGO.csv +67 -0
stocks_us_nyse/BTO.csv +0 -0
stocks_us_nyse/BTT.csv +0 -0
stocks_us_nyse/BV.csv +0 -0
stocks_us_nyse/CAT.csv +0 -0
stocks_us_nyse/CB.csv +0 -0
stocks_us_nyse/CCID.csv +126 -0
stocks_us_nyse/CEPU.csv +0 -0
stocks_us_nyse/CIMN.csv +0 -0
stocks_us_nyse/CLX.csv +0 -0
stocks_us_nyse/CMC.csv +0 -0
stocks_us_nyse/CMI.csv +0 -0
stocks_us_nyse/CMSA.csv +0 -0
stocks_us_nyse/CNF.csv +0 -0
stocks_us_nyse/CNO.csv +0 -0
stocks_us_nyse/CTRA.csv +0 -0
stocks_us_nyse/CTRE.csv +0 -0
stocks_us_nyse/DECK.csv +0 -0

stocks_us_nyse/ABT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ACM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AIT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ALIT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AMH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ANGX.csv ADDED Viewed

	@@ -0,0 +1,157 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-11,17.90999984741211,20.385000228881836,12.0600004196167,13.0,13.0,577800,0.0,0.0,False,,,0.0,13.0,0.0,
+2025-09-12,16.950000762939453,17.979999542236328,10.350000381469727,13.260000228881836,13.260000228881836,1069100,0.0,0.0,False,0.020000017606295106,0.019802644557253196,0.020000017606295106,13.260000228881836,0.0,
+2025-09-15,14.640000343322754,18.899999618530273,13.520000457763672,16.0,16.0,1169600,0.0,0.0,False,0.20663647992630674,0.18783672022099135,0.23076923076923084,16.0,0.0,
+2025-09-16,17.5,18.0,12.020000457763672,13.010000228881836,13.010000228881836,1039800,0.0,0.0,False,-0.18687498569488525,-0.20687041212260532,0.0007692483755259438,16.0,-0.18687498569488525,
+2025-09-17,13.0600004196167,13.34000015258789,7.670000076293945,8.8100004196167,8.8100004196167,2907000,0.0,0.0,False,-0.32282857304961876,-0.38983082253949763,-0.32230766002948463,16.0,-0.4493749737739563,
+2025-09-18,9.050000190734863,9.5,6.75,6.929999828338623,6.929999828338623,1702300,0.0,0.0,False,-0.2133939275521476,-0.24002769914662814,-0.4669230901277982,16.0,-0.5668750107288361,
+2025-09-19,7.0,7.090000152587891,5.920000076293945,6.0,6.0,1399400,0.0,0.0,False,-0.1341991127525869,-0.14410031920299504,-0.5384615384615384,16.0,-0.625,
+2025-09-22,6.5,6.96999979019165,5.75,5.789999961853027,5.789999961853027,1224900,0.0,0.0,False,-0.03500000635782874,-0.03562718423157471,-0.554615387549767,16.0,-0.6381250023841858,
+2025-09-23,5.900000095367432,5.978000164031982,4.519999980926514,5.0,5.0,2316900,0.0,0.0,False,-0.13644213593400378,-0.1466943725623799,-0.6153846153846154,16.0,-0.6875,
+2025-09-24,5.0,5.048999786376953,4.349999904632568,4.360000133514404,4.360000133514404,1111900,0.0,0.0,False,-0.1279999732971191,-0.13696582445058805,-0.6646153743450458,16.0,-0.7274999916553497,
+2025-09-25,4.360000133514404,4.449999809265137,3.9800000190734863,4.0,4.0,1279900,0.0,0.0,False,-0.08256883543354943,-0.08617772686362167,-0.6923076923076923,16.0,-0.75,
+2025-09-26,3.9800000190734863,4.199999809265137,3.7699999809265137,3.9600000381469727,3.9600000381469727,1267000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.6953846124502329,16.0,-0.7524999976158142,
+2025-09-29,4.369999885559082,5.730000019073486,4.294000148773193,5.539999961853027,5.539999961853027,2869100,0.0,0.0,False,0.39898987588025214,0.3357504589739942,-0.5738461567805364,16.0,-0.6537500023841858,
+2025-09-30,5.269999980926514,5.820000171661377,5.210000038146973,5.809999942779541,5.809999942779541,1012300,0.0,0.0,False,0.04873645898658152,0.04758606714174646,-0.5530769274784968,16.0,-0.6368750035762787,
+2025-10-01,5.940000057220459,8.15999984741211,5.926000118255615,7.760000228881836,7.760000228881836,3099400,0.0,0.0,False,0.3356282797430463,0.2894018026750051,-0.403076905470628,16.0,-0.5149999856948853,
+2025-10-02,9.760000228881836,9.850000381469727,8.630000114440918,9.319999694824219,9.319999694824219,6874300,0.0,0.0,False,0.2010308530837721,0.18318023226310778,-0.28307694655198323,16.0,-0.41750001907348633,
+2025-10-03,9.59000015258789,9.67300033569336,8.510000228881836,8.59000015258789,8.59000015258789,2443800,0.0,0.0,False,-0.0783261337059622,-0.08156384219371982,-0.3392307574932393,16.0,-0.46312499046325684,
+2025-10-06,8.600000381469727,8.800000190734863,7.75,8.3100004196167,8.3100004196167,1354600,0.0,0.0,False,-0.03259601024417169,-0.033139094396850415,-0.3607691984910232,16.0,-0.4806249737739563,
+2025-10-07,8.149999618530273,8.26099967956543,7.389999866485596,7.489999771118164,7.489999771118164,1018900,0.0,0.0,False,-0.0986763666777718,-0.10389089239194144,-0.42384617145244896,16.0,-0.5318750143051147,
+2025-10-08,7.380000114440918,7.539999961853027,6.77400016784668,6.889999866485596,6.889999866485596,1252200,0.0,0.0,False,-0.08010679879406668,-0.08349770132323578,-0.4700000102703388,16.0,-0.5693750083446503,
+2025-10-09,6.78000020980835,6.980000019073486,6.590000152587891,6.909999847412109,6.909999847412109,852400,0.0,0.0,False,0.0029027549077029757,0.0028985500498251437,-0.46846155019906843,16.0,-0.5681250095367432,2.8713775901953325
+2025-10-10,6.929999828338623,6.991000175476074,6.400000095367432,6.610000133514404,6.610000133514404,986400,0.0,0.0,False,-0.04341529964144053,-0.044385941634948814,-0.4915384512681227,16.0,-0.5868749916553497,2.8002538048546266
+2025-10-13,6.75,6.880000114440918,6.420000076293945,6.670000076293945,6.670000076293945,502100,0.0,0.0,False,0.009077146984509898,0.009036197303459198,-0.4869230710543119,16.0,-0.5831249952316284,2.7342531577552305
+2025-10-14,6.619999885559082,7.466000080108643,6.349999904632568,7.400000095367432,7.400000095367432,782800,0.0,0.0,False,0.10944527896903655,0.1038601417317098,-0.4307692234332745,16.0,-0.5374999940395355,2.703638738864243
+2025-10-15,7.579999923706055,7.579999923706055,6.849999904632568,6.96999979019165,6.96999979019165,746600,0.0,0.0,False,-0.05810814859921032,-0.05986481842681104,-0.46384616998525763,16.0,-0.5643750131130219,2.6486378421929584
+2025-10-16,6.960000038146973,7.050000190734863,6.670000076293945,6.809999942779541,6.809999942779541,382900,0.0,0.0,False,-0.022955502471788458,-0.023223082911799645,-0.4761538505554199,16.0,-0.5743750035762787,2.5930698036931554
+2025-10-17,6.929999828338623,7.244999885559082,6.820000171661377,6.989999771118164,6.989999771118164,814300,0.0,0.0,False,0.026431693076513385,0.026088411742531663,-0.4623077099139874,16.0,-0.5631250143051147,2.54367964041356
+2025-10-20,7.0,7.360000133514404,6.900000095367432,7.360000133514404,7.360000133514404,500700,0.0,0.0,False,0.052932814665464845,0.05157942737979285,-0.4338461435758151,16.0,-0.5399999916553497,2.5020904108665816
+2025-10-21,7.349999904632568,7.349999904632568,6.980000019073486,7.150000095367432,7.150000095367432,522100,0.0,0.0,False,-0.028532613361067605,-0.028947580837310215,-0.4499999926640438,16.0,-0.5531249940395355,2.4559945590560037
+2025-10-22,7.0,7.170000076293945,6.820000171661377,6.829999923706055,6.829999923706055,343800,0.0,0.0,False,-0.04475526816687858,-0.045787707631736466,-0.4746153904841497,16.0,-0.5731250047683716,2.4139129721797654
+2025-10-23,6.929999828338623,7.050000190734863,6.809999942779541,6.929999828338623,6.929999828338623,412600,0.0,0.0,False,0.014641274633910628,0.014535126018768139,-0.4669230901277982,16.0,-0.5668750107288361,2.3731113400021853
+2025-10-24,6.989999771118164,7.0,6.599999904632568,6.829999923706055,6.829999923706055,297300,0.0,0.0,False,-0.014430001025922401,-0.014535126018768054,-0.4746153904841496,16.0,-0.5731250047683716,2.3332533553327397
+2025-10-27,6.880000114440918,6.900000095367432,6.53000020980835,6.690000057220459,6.690000057220459,307100,0.0,0.0,False,-0.020497784487474746,-0.02071077971901211,-0.48538461098304153,16.0,-0.5818749964237213,2.2954840340267557
+2025-10-28,6.710000038146973,6.800000190734863,6.340000152587891,6.449999809265137,6.449999809265137,462000,0.0,0.0,False,-0.035874476218620055,-0.036533781456885864,-0.5038461685180663,16.0,-0.596875011920929,2.2603956123691553
+2025-10-29,6.5,6.580999851226807,6.199999809265137,6.329999923706055,6.329999923706055,513600,0.0,0.0,False,-0.018604633970175866,-0.018779877133055276,-0.513076928945688,16.0,-0.6043750047683716,2.2259666011344343
+2025-10-30,6.300000190734863,6.369999885559082,5.949999809265137,6.25,6.25,550800,0.0,0.0,False,-0.012638218747278662,-0.01271876035501859,-0.5192307692307692,16.0,-0.609375,2.192988770141486
+2025-10-31,6.300000190734863,6.550000190734863,5.900000095367432,6.400000095367432,6.400000095367432,564100,0.0,0.0,False,0.024000015258789142,0.023716541518477203,-0.5076923003563513,16.0,-0.5999999940395355,2.163505612192831
+2025-11-03,6.639999866485596,6.78000020980835,6.239999771118164,6.590000152587891,6.590000152587891,347100,0.0,0.0,False,0.02968750849831836,0.029255366402088204,-0.4930769113393929,16.0,-0.5881249904632568,2.1358589614758534
+2025-11-04,6.389999866485596,6.550000190734863,6.130000114440918,6.170000076293945,6.170000076293945,175100,0.0,0.0,False,-0.06373293878134612,-0.06585452138627196,-0.5253846095158503,16.0,-0.6143749952316284,2.1113892450330107
+2025-11-05,6.300000190734863,6.619999885559082,6.0,6.539999961853027,6.539999961853027,265500,0.0,0.0,False,0.05996756579966278,0.05823830935363326,-0.4969230798574593,16.0,-0.5912500023841858,2.091243469177013
+2025-11-06,6.260000228881836,6.639999866485596,6.159999847412109,6.420000076293945,6.420000076293945,540300,0.0,0.0,False,-0.018348606461624728,-0.018519030050575022,-0.5061538402850809,16.0,-0.5987499952316284,2.0643836678363114
+2025-11-07,6.25,6.320000171661377,5.920000076293945,6.03000020980835,6.03000020980835,464900,0.0,0.0,False,-0.06074764203285332,-0.06267108405248052,-0.5361538300147421,16.0,-0.6231249868869781,2.0423681410973
+2025-11-10,6.309999942779541,6.340000152587891,5.599999904632568,5.630000114440918,5.630000114440918,689600,0.0,0.0,False,-0.06633500521555447,-0.0686375830545988,-0.5669230681199293,16.0,-0.6481249928474426,2.0218938149016767
+2025-11-11,5.760000228881836,5.775000095367432,5.409999847412109,5.519999980926514,5.519999980926514,404900,0.0,0.0,False,-0.019538211594748334,-0.019731605644920196,-0.5753846168518064,16.0,-0.6550000011920929,1.9977599630364242
+2025-11-12,5.579999923706055,5.71999979019165,5.199999809265137,5.360000133514404,5.360000133514404,422700,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.5876922974219687,16.0,-0.6649999916553497,1.974798968072661
+2025-11-13,5.329999923706055,5.375,5.079999923706055,5.25,5.25,756500,0.0,0.0,False,-0.020522412457904204,-0.0207359233885817,-0.596153846153846,16.0,-0.671875,1.952318081985099
+2025-11-14,5.25,6.019999980926514,5.059999942779541,5.980000019073486,5.980000019073486,1185500,0.0,0.0,False,0.13904762268066406,0.1301924945485542,-0.5399999985328086,16.0,-0.6262499988079071,1.9629557431650895
+2025-11-17,6.199999809265137,6.75,6.050000190734863,6.139999866485596,6.139999866485596,880400,0.0,0.0,False,0.026755827241100816,0.02640414926194737,-0.5276923179626463,16.0,-0.6162500083446503,1.9433181539687958
+2025-11-18,6.050000190734863,6.051000118255615,5.71999979019165,5.949999809265137,5.949999809265137,696400,0.0,0.0,False,-0.030944635399350773,-0.03143353291277557,-0.5423077069796047,16.0,-0.628125011920929,1.9232060419147101
+2025-11-19,5.829999923706055,6.150000095367432,5.28000020980835,5.28000020980835,5.28000020980835,417800,0.0,0.0,False,-0.1126049783083164,-0.11946505004665922,-0.5938461377070499,16.0,-0.6699999868869781,1.9174579180072693
+2025-11-20,5.360000133514404,5.420000076293945,5.099999904632568,5.179999828338623,5.179999828338623,576900,0.0,0.0,False,-0.01893946543486147,-0.01912111432246998,-0.6015384747431827,16.0,-0.6762500107288361,1.897868254838445
+2025-11-21,5.199999809265137,5.25,4.699999809265137,5.039999961853027,5.039999961853027,1116500,0.0,0.0,False,-0.027027002147700374,-0.02739894861769571,-0.6123076952420746,16.0,-0.6850000023841858,1.879111852190295
+2025-11-24,5.159999847412109,5.28000020980835,4.710000038146973,4.760000228881836,4.760000228881836,749400,0.0,0.0,False,-0.05555550299414003,-0.05715835818668666,-0.6338461362398586,16.0,-0.7024999856948853,1.863092236540719
+2025-11-25,4.789999961853027,4.886000156402588,4.599999904632568,4.659999847412109,4.659999847412109,567000,0.0,0.0,False,-0.021008482491862712,-0.02123230093437536,-0.6415384732759914,16.0,-0.7087500095367432,1.8451816054428312
+2025-11-26,4.699999809265137,4.869999885559082,4.46999979019165,4.739999771118164,4.739999771118164,672700,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.6353846329909103,16.0,-0.7037500143051147,1.828835745065286
+2025-11-28,4.769999980926514,5.199999809265137,4.64900016784668,4.880000114440918,4.880000114440918,869200,0.0,0.0,False,0.02953593883607475,0.029108155896386614,-0.6246153758122368,16.0,-0.6949999928474426,1.8140265093757995
+2025-12-01,4.75,4.78000020980835,4.409999847412109,4.409999847412109,4.409999847412109,843300,0.0,0.0,False,-0.09631152787025188,-0.10127058845773805,-0.6607692425067606,16.0,-0.7243750095367432,1.806448904790374
+2025-12-02,4.420000076293945,4.440000057220459,4.25,4.369999885559082,4.369999885559082,765900,0.0,0.0,False,-0.009070286448309095,-0.00911167193867993,-0.6638461626493012,16.0,-0.7268750071525574,1.7902661045857224
+2025-12-03,4.380000114440918,4.5,4.199999809265137,4.480000019073486,4.480000019073486,722200,0.0,0.0,False,0.02517165592564563,0.024860067764722986,-0.655384613917424,16.0,-0.7199999988079071,1.776267075706055
+2025-12-04,4.739999771118164,5.420000076293945,4.724999904632568,5.139999866485596,5.139999866485596,1687100,0.0,0.0,False,0.14732139388441445,0.13743000280713993,-0.6046153948857232,16.0,-0.6787500083446503,1.7915044844437822
+2025-12-05,5.070000171661377,5.199999809265137,4.820000171661377,5.0,5.0,815200,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.6153846153846152,16.0,-0.6875,1.7766272255759352
+2025-12-08,5.0,5.190000057220459,4.739999771118164,5.119999885559082,5.119999885559082,1207400,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.6061538549569935,16.0,-0.6800000071525574,1.7631022020339884
+2025-12-09,5.139999866485596,5.329999923706055,5.03000020980835,5.320000171661377,5.320000171661377,912300,0.0,0.0,False,0.03906255675247072,0.0383189189210543,-0.5907692175645092,16.0,-0.6674999892711639,1.751305850918071
+2025-12-10,5.230000019073486,5.619999885559082,5.050000190734863,5.28000020980835,5.28000020980835,1309600,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.5938461377070499,16.0,-0.6699999868869781,1.7371261324675062
+2025-12-11,5.309999942779541,5.429999828338623,5.099999904632568,5.21999979019165,5.21999979019165,947500,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.5984615546006421,16.0,-0.6737500131130219,1.7232936817511302
+2025-12-12,5.179999828338623,5.300000190734863,4.900000095367432,5.070000171661377,5.070000171661377,707600,0.0,0.0,False,-0.028735560260389592,-0.029156510240025097,-0.6099999867952786,16.0,-0.6831249892711639,1.7102398752475
+2025-12-15,5.079999923706055,5.400000095367432,5.050000190734863,5.070000171661377,5.070000171661377,1180800,0.0,0.0,False,0.0,0.0,-0.6099999867952786,16.0,-0.6831249892711639,1.6971212784852217
+2025-12-16,5.150000095367432,5.289999961853027,5.03000020980835,5.25,5.25,967500,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.5961538461538459,16.0,-0.671875,1.6863970074536132
+2025-12-17,5.239999771118164,5.341000080108643,5.0,5.0,5.0,891900,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.6153846153846152,16.0,-0.6875,1.6754966346112297
+2025-12-18,5.150000095367432,5.559999942779541,5.139999866485596,5.260000228881836,5.260000228881836,1495100,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.5953845977783201,16.0,-0.6712499856948853,1.6671633679239897
+2025-12-19,5.309999942779541,5.670000076293945,5.199999809265137,5.389999866485596,5.389999866485596,6213300,0.0,0.0,False,0.024714758925285185,0.024414289886869393,-0.585384625654954,16.0,-0.6631250083446503,1.656184821388974
+2025-12-22,5.5,5.624000072479248,4.849999904632568,4.960000038146973,4.960000038146973,1206100,0.0,0.0,False,-0.0797773356196747,-0.08313961172238606,-0.6184615355271558,16.0,-0.6899999976158142,1.6499729012859408
+2025-12-23,5.099999904632568,5.139999866485596,4.849999904632568,4.949999809265137,4.949999809265137,764900,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,-0.6192307839026816,16.0,-0.690625011920929,1.6383545478777664
+2025-12-24,5.0,5.059999942779541,4.900000095367432,5.039999961853027,5.039999961853027,252000,0.0,0.0,False,0.018181849708243103,0.018018536466130882,-0.6123076952420746,16.0,-0.6850000023841858,1.6276770660814974
+2025-12-26,5.0,5.0879998207092285,4.815000057220459,4.820000171661377,4.820000171661377,684500,0.0,0.0,False,-0.04365075235253857,-0.04463211083753157,-0.6292307560260477,16.0,-0.6987499892711639,1.6178384552307754
+2025-12-29,4.789999961853027,4.8979997634887695,4.695000171661377,4.710000038146973,4.710000038146973,622700,0.0,0.0,False,-0.022821603650791777,-0.023086047549430572,-0.637692304757925,16.0,-0.7056249976158142,1.607088898257095
+2025-12-30,4.71999979019165,4.840000152587891,4.659999847412109,4.670000076293945,4.670000076293945,585200,0.0,0.0,False,-0.008492560834195695,-0.00852882810963219,-0.6407692249004655,16.0,-0.7081249952316284,1.5963390216543676
+2025-12-31,4.679999828338623,4.7270002365112305,4.510000228881836,4.670000076293945,4.670000076293945,895800,0.0,0.0,False,0.0,0.0,-0.6407692249004655,16.0,-0.7081249952316284,1.5858772982397762
+2026-01-02,4.710000038146973,4.860000133514404,4.53000020980835,4.829999923706055,4.829999923706055,639000,0.0,0.0,False,0.0342612087362284,0.033687363850794246,-0.6284615443303032,16.0,-0.6981250047683716,1.5774133135401998
+2026-01-05,4.860000133514404,4.951000213623047,4.659999847412109,4.659999847412109,4.659999847412109,603800,0.0,0.0,False,-0.03519670372241013,-0.03583103647526192,-0.6415384732759914,16.0,-0.7087500095367432,1.5680280783925253
+2026-01-06,4.599999904632568,4.659999847412109,4.260000228881836,4.309999942779541,4.309999942779541,1421200,0.0,0.0,False,-0.07510727813155138,-0.07807752455392367,-0.668461542863112,16.0,-0.7306250035762787,1.562586993293805
+2026-01-07,4.349999904632568,4.395999908447266,4.142000198364258,4.210000038146973,4.210000038146973,687800,0.0,0.0,False,-0.02320183432950995,-0.023475234084119088,-0.6761538432194635,16.0,-0.7368749976158142,1.5529903052133436
+2026-01-08,4.190000057220459,4.260000228881836,4.130000114440918,4.150000095367432,4.150000095367432,671900,0.0,0.0,False,-0.01425176775199033,-0.014354299532617985,-0.6807692234332743,16.0,-0.7406249940395355,1.543399185213441
+2026-01-09,4.179999828338623,4.269999980926514,4.059999942779541,4.210000038146973,4.210000038146973,507100,0.0,0.0,False,0.014457817204996726,0.014354299532618037,-0.6761538432194635,16.0,-0.7368749976158142,1.5345178649854623
+2026-01-12,4.230000019073486,4.309999942779541,4.019999980926514,4.309999942779541,4.309999942779541,559300,0.0,0.0,False,0.023752946253317253,0.023475234084119168,-0.668461542863112,16.0,-0.7306250035762787,1.52630133329331
+2026-01-13,4.309999942779541,4.3429999351501465,4.130000114440918,4.179999828338623,4.179999828338623,514400,0.0,0.0,False,-0.0301624399458994,-0.030626685370098657,-0.6784615516662595,16.0,-0.7387500107288361,1.517642175337738
+2026-01-14,4.150000095367432,4.329999923706055,4.059999942779541,4.199999809265137,4.199999809265137,658700,0.0,0.0,False,0.00478468462867454,0.004773274406909948,-0.6769230915949893,16.0,-0.737500011920929,1.5088697160697617
+2026-01-15,4.210000038146973,4.360000133514404,4.050000190734863,4.349999904632568,4.349999904632568,1012700,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.6653846227205714,16.0,-0.7281250059604645,1.5019764948261172
+2026-01-16,4.360000133514404,4.360000133514404,4.139999866485596,4.230000019073486,4.230000019073486,523700,0.0,0.0,False,-0.02758618119308165,-0.02797382560975994,-0.6746153831481931,16.0,-0.7356249988079071,1.4936794973772578
+2026-01-20,4.179999828338623,4.579999923706055,4.139999866485596,4.449999809265137,4.449999809265137,800600,0.0,0.0,False,0.05200940643017726,0.05070205574909591,-0.6576923223642199,16.0,-0.721875011920929,1.4886463038510132
+2026-01-21,4.46999979019165,4.639999866485596,4.320000171661377,4.440000057220459,4.440000057220459,445800,0.0,0.0,False,-0.0022471353872549615,-0.0022496639847567825,-0.6584615340599644,16.0,-0.7224999964237213,1.4802881292403658
+2026-01-22,4.579999923706055,4.690000057220459,4.519999980926514,4.550000190734863,4.550000190734863,564700,0.0,0.0,False,0.02477480452630143,0.02447288555098422,-0.6499999853280871,16.0,-0.715624988079071,1.4730322552434156
+2026-01-23,4.550000190734863,4.639999866485596,4.289999961853027,4.320000171661377,4.320000171661377,423900,0.0,0.0,False,-0.05054945262240518,-0.051871832890160376,-0.667692294487586,16.0,-0.7299999892711639,1.4666614985096498
+2026-01-26,4.340000152587891,4.369999885559082,4.150000095367432,4.199999809265137,4.199999809265137,627300,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.6769230915949892,16.0,-0.737500011920929,1.459039348206285
+2026-01-27,4.199999809265137,4.255000114440918,4.150000095367432,4.179999828338623,4.179999828338623,429200,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.6784615516662595,16.0,-0.7387500107288361,1.4511836305115795
+2026-01-28,4.190000057220459,4.239999771118164,4.039999961853027,4.059999942779541,4.059999942779541,505500,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.6876923120938812,16.0,-0.7462500035762787,1.4438386139344488
+2026-01-29,4.039999961853027,4.090000152587891,3.869999885559082,4.039999961853027,4.039999961853027,1021700,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.6892307721651514,16.0,-0.7475000023841858,1.4362291518666677
+2026-01-30,4.0,4.090000152587891,3.8499999046325684,3.940000057220459,3.940000057220459,835900,0.0,0.0,False,-0.02475245187544539,-0.025063944697937195,-0.6969230725215029,16.0,-0.7537499964237213,1.428979328994277
+2026-02-02,3.9000000953674316,3.993000030517578,3.7750000953674316,3.7799999713897705,3.7799999713897705,648500,0.0,0.0,False,-0.040609158250511146,-0.041456735770148995,-0.7092307714315558,16.0,-0.7637500017881393,1.42253603808722
+2026-02-03,3.7699999809265137,3.7799999713897705,3.4700000286102295,3.559999942779541,3.559999942779541,1423500,0.0,0.0,False,-0.05820106621041676,-0.05996347327187619,-0.7261538505554197,16.0,-0.7775000035762787,1.4174645019713066
+2026-02-04,3.5399999618530273,3.6670000553131104,3.180999994277954,3.25,3.25,1100900,0.0,0.0,False,-0.0870786370118597,-0.09110553244913018,-0.7499999999999998,16.0,-0.796875,1.4157005060705992
+2026-02-05,3.259999990463257,3.259999990463257,2.990000009536743,3.0299999713897705,3.0299999713897705,942400,0.0,0.0,False,-0.06769231649545526,-0.07009238626268839,-0.7669230791238636,16.0,-0.8106250017881393,1.411554515652811
+2026-02-06,3.059999942779541,3.509999990463257,3.0299999713897705,3.390000104904175,3.390000104904175,1030200,0.0,0.0,False,0.11881192637413895,0.11226734225858503,-0.739230761161217,16.0,-0.7881249934434891,1.41918340633561
+2026-02-09,3.380000114440918,3.5299999713897705,3.2019999027252197,3.509999990463257,3.509999990463257,628500,0.0,0.0,False,0.03539819523470911,0.034786082423210955,-0.7300000007335954,16.0,-0.7806250005960464,1.4139351620234375
+2026-02-10,3.490000009536743,3.9700000286102295,3.490000009536743,3.75,3.75,781300,0.0,0.0,False,0.06837607127886836,0.06613980522156578,-0.7115384615384612,16.0,-0.765625,1.4121759236642397
+2026-02-11,3.740000009536743,3.7799999713897705,3.369999885559082,3.559999942779541,3.559999942779541,746900,0.0,0.0,False,-0.05066668192545576,-0.05199531119154315,-0.7261538505554197,16.0,-0.7775000035762787,1.406918443357952
+2026-02-12,3.5399999618530273,3.5999999046325684,3.2100000381469727,3.2200000286102295,3.2200000286102295,463200,0.0,0.0,False,-0.09550559540286108,-0.10037916034929496,-0.7523076901069051,16.0,-0.7987499982118607,1.4066176165011302
+2026-02-13,3.2100000381469727,3.3450000286102295,3.200000047683716,3.2699999809265137,3.2699999809265137,587900,0.0,0.0,False,0.015527935363983447,0.015408610634810329,-0.7484615399287294,16.0,-0.7956250011920929,1.4004853111589086
+2026-02-17,3.259999990463257,3.3420000076293945,3.125,3.180000066757202,3.180000066757202,685200,0.0,0.0,False,-0.027522909692437092,-0.027908761291375435,-0.7553846102494457,16.0,-0.8012499958276749,1.3942106531309444
+2026-02-18,3.1700000762939453,3.430000066757202,3.1500000953674316,3.380000114440918,3.380000114440918,814300,0.0,0.0,False,0.0628930954355813,0.060994525568270425,-0.7399999911968522,16.0,-0.7887499928474426,1.3920682371539428
+2026-02-19,3.3399999141693115,3.494999885559082,3.25,3.440000057220459,3.440000057220459,724800,0.0,0.0,False,0.017751461759777376,0.017595744665974633,-0.7353846109830413,16.0,-0.7849999964237213,1.386240794979645
+2026-02-20,3.4100000858306885,3.700000047683716,3.390000104904175,3.509999990463257,3.509999990463257,590000,0.0,0.0,False,0.020348817464659552,0.0201445467415923,-0.7300000007335954,16.0,-0.7806250005960464,1.3806020863957265
+2026-02-23,3.4600000381469727,3.5299999713897705,3.2100000381469727,3.299999952316284,3.299999952316284,497500,0.0,0.0,False,-0.05982907085970002,-0.06169358073792998,-0.7461538498218241,16.0,-0.7937500029802322,1.3765594706854933
+2026-02-24,3.259999990463257,3.3499999046325684,3.1700000762939453,3.259999990463257,3.259999990463257,585100,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.7492307699643646,16.0,-0.7962500005960464,1.3704107643016563
+2026-02-25,3.390000104904175,3.7899999618530273,3.325000047683716,3.630000114440918,3.630000114440918,1035400,0.0,0.0,False,0.1134969708773168,0.10750548734994772,-0.720769221966083,16.0,-0.7731249928474426,1.3763521391220266
+2026-02-26,3.6700000762939453,3.890000104904175,3.5899999141693115,3.859999895095825,3.859999895095825,988400,0.0,0.0,False,0.0633608191195143,0.06143447649630916,-0.7030769311464746,16.0,-0.7587500065565109,1.3743114438622013
+2026-02-27,3.809999942779541,4.0,3.7300000190734863,3.9200000762939453,3.9200000762939453,893700,0.0,0.0,False,0.015544088815740986,0.015424516965620439,-0.6984615325927731,16.0,-0.7549999952316284,1.3687224531853746
+2026-03-02,3.7850000858306885,4.159999847412109,3.75,4.139999866485596,4.139999866485596,1029400,0.0,0.0,False,0.056122394364757966,0.05460408232225419,-0.6815384718088,16.0,-0.7412500083446503,1.3659244663337478
+2026-03-03,4.0,4.300000190734863,3.9000000953674316,4.199999809265137,4.199999809265137,628200,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.6769230915949891,16.0,-0.737500011920929,1.3604093523484604
+2026-03-04,4.260000228881836,4.559999942779541,4.159999847412109,4.429999828338623,4.429999828338623,947900,0.0,0.0,False,0.054761911790117246,0.0533150654310382,-0.6592307824354902,16.0,-0.7231250107288361,1.3575135467860804
+2026-03-05,4.400000095367432,4.400000095367432,4.099999904632568,4.269999980926514,4.269999980926514,752600,0.0,0.0,False,-0.03611734844516101,-0.036785722533622514,-0.6715384630056525,16.0,-0.7331250011920929,1.3525270244971352
+2026-03-06,4.159999847412109,4.550000190734863,4.099999904632568,4.440000057220459,4.440000057220459,665700,0.0,0.0,False,0.03981266441529541,0.03904056655794946,-0.6584615340599644,16.0,-0.7224999964237213,1.3484820434650844
+2026-03-09,4.360000133514404,4.539999961853027,4.230000019073486,4.519999980926514,4.519999980926514,730000,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.6523076937748833,16.0,-0.7175000011920929,1.3433181188248886
+2026-03-10,4.519999980926514,4.539999961853027,4.260000228881836,4.320000171661377,4.320000171661377,509000,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.667692294487586,16.0,-0.7299999892711639,1.3389709215733103
+2026-03-11,4.309999942779541,4.460000038146973,4.309999942779541,4.340000152587891,4.340000152587891,329400,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.6661538344163158,16.0,-0.7287499904632568,1.3335946523911637
+2026-03-12,4.300000190734863,4.539999961853027,4.150000095367432,4.460000038146973,4.460000038146973,992200,0.0,0.0,False,0.027649742244254982,0.027274391314292625,-0.656923073988694,16.0,-0.7212499976158142,1.329034774452514
+2026-03-13,4.150000095367432,4.28000020980835,3.6500000953674316,3.700000047683716,3.700000047683716,1637400,0.0,0.0,False,-0.17040358384817844,-0.18681594204743607,-0.7153846117166369,16.0,-0.7687499970197678,1.3441851022810847
+2026-03-16,3.7100000381469727,4.010000228881836,3.700000047683716,3.8499999046325684,3.8499999046325684,749500,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.7038461611821099,16.0,-0.7593750059604645,1.3404751030288402
+2026-03-17,3.8399999141693115,3.940000057220459,3.450000047683716,3.490000009536743,3.490000009536743,1055200,0.0,0.0,False,-0.09350646857488232,-0.09817138458200413,-0.7315384608048656,16.0,-0.7818749994039536,1.340811584360073
+2026-03-18,3.450000047683716,3.4800000190734863,3.2309999465942383,3.309999942779541,3.309999942779541,1362700,0.0,0.0,False,-0.05157595021929384,-0.052953566845103286,-0.7453846197861889,16.0,-0.7931250035762787,1.3370321744811098
+2026-03-19,3.25,3.2699999809265137,3.0199999809265137,3.0399999618530273,3.0399999618530273,1207500,0.0,0.0,False,-0.08157099262659917,-0.08509066923203966,-0.7661538490882284,16.0,-0.8100000023841858,1.3358694544520555
+2026-03-20,3.069999933242798,3.2300000190734863,2.9700000286102295,3.1600000858306885,3.1600000858306885,851600,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.756923070320716,16.0,-0.802499994635582,1.332327368556136
+2026-03-23,3.180000066757202,3.4000000953674316,3.130000114440918,3.299999952316284,3.299999952316284,791900,0.0,0.0,False,0.04430375401359932,0.04335039926239289,-0.7461538498218241,16.0,-0.7937500029802322,1.3291473354591417
+2026-03-24,3.359999895095825,3.359999895095825,3.109999895095825,3.130000114440918,3.130000114440918,435500,0.0,0.0,False,-0.05151510313084784,-0.05288941290816885,-0.7592307604276215,16.0,-0.8043749928474426,1.3255249864415897
+2026-03-25,3.1700000762939453,3.309999942779541,3.0799999237060547,3.309999942779541,3.309999942779541,599600,0.0,0.0,False,0.05750793027391787,0.055915130987168944,-0.7453846197861889,16.0,-0.7931250035762787,1.3235159803154417
+2026-03-26,3.25,3.380000114440918,3.140000104904175,3.190000057220459,3.190000057220459,584800,0.0,0.0,False,-0.036253742487473706,-0.0369272373676227,-0.7546153802138107,16.0,-0.8006249964237213,1.3191831662497309
+2026-03-27,3.140000104904175,3.240000009536743,3.059999942779541,3.130000114440918,3.130000114440918,680400,0.0,0.0,False,-0.018808759154637977,-0.018987893619546208,-0.7592307604276215,16.0,-0.8043749928474426,1.3143866116143046
+2026-03-30,3.0999999046325684,3.240000009536743,3.0899999141693115,3.1500000953674316,3.1500000953674316,538500,0.0,0.0,False,0.006389770030435393,0.006369441998261662,-0.7576923003563512,16.0,-0.8031249940395355,1.30967283151729
+2026-03-31,3.200000047683716,3.2300000190734863,3.0250000953674316,3.049999952316284,3.049999952316284,784400,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.7653846190525933,16.0,-0.8093750029802322,1.3053132551346875
+2026-04-01,3.0399999618530273,3.0899999141693115,2.9100000858306885,3.0,3.0,638300,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.7692307692307689,16.0,-0.8125,1.300634651537398
+2026-04-02,2.9200000762939453,3.0399999618530273,2.880000114440918,2.990000009536743,2.990000009536743,623800,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.7699999992664042,16.0,-0.8131249994039536,1.2959582023293805
+2026-04-06,2.9800000190734863,3.119999885559082,2.9800000190734863,2.990000009536743,2.990000009536743,510200,0.0,0.0,False,0.0,0.0,-0.7699999992664042,16.0,-0.8131249994039536,1.2913573677861838
+2026-04-07,2.9800000190734863,3.119999885559082,2.9000000953674316,2.930000066757202,2.930000066757202,568200,0.0,0.0,False,-0.020066870430825556,-0.020270944779137542,-0.774615379480215,16.0,-0.8168749958276749,1.2868849891087841
+2026-04-08,3.0199999809265137,3.0399999618530273,2.8299999237060547,2.869999885559082,2.869999885559082,1143400,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,-0.7792307780339165,16.0,-0.8206250071525574,1.2824660896158457
+2026-04-09,2.8299999237060547,2.9000000953674316,2.700000047683716,2.869999885559082,2.869999885559082,1026400,0.0,0.0,False,0.0,0.0,-0.7792307780339165,16.0,-0.8206250071525574,1.2780108953337437
+2026-04-10,2.259999990463257,2.299999952316284,2.0450000762939453,2.180000066757202,2.180000066757202,11958000,0.0,0.0,False,-0.24041806491830797,-0.2749870824730776,-0.8323076871725228,16.0,-0.8637499958276749,1.3101258894441754
+2026-04-13,2.109999895095825,2.2309999465942383,2.0999999046325684,2.180000066757202,2.180000066757202,2972600,0.0,0.0,False,0.0,0.0,-0.8323076871725228,16.0,-0.8637499958276749,1.3056526405200162
+2026-04-14,2.200000047683716,2.299999952316284,2.1600000858306885,2.299999952316284,2.299999952316284,2530400,0.0,0.0,False,0.05504581737815473,0.053584194779486484,-0.823076926744901,16.0,-0.8562500029802322,1.3038584816226062
+2026-04-15,2.3499999046325684,2.430000066757202,2.2200000286102295,2.430000066757202,2.430000066757202,2229000,0.0,0.0,False,0.05652179005916813,0.054982182621502826,-0.8130769179417535,16.0,-0.8481249958276749,1.3021741305787826
+2026-04-16,2.5,2.5,2.369999885559082,2.5,2.5,1507200,0.0,0.0,False,0.02880655609866367,0.028399447049598688,-0.8076923076923075,16.0,-0.84375,1.2986477886238534
+2026-04-17,2.5799999237060547,2.8299999237060547,2.549999952316284,2.619999885559082,2.619999885559082,2414400,0.0,0.0,False,0.0479999542236329,0.04688354221910987,-0.7984615472646858,16.0,-0.8362500071525574,1.2962952309260523
+2026-04-20,2.6500000953674316,2.75,2.5899999141693115,2.630000114440918,2.630000114440918,1364800,0.0,0.0,False,0.0038168814193295653,0.003809615610064452,-0.7976922988891599,16.0,-0.8356249928474426,1.2920473854564114
+2026-04-21,2.690000057220459,2.700000047683716,2.450000047683716,2.4700000286102295,2.4700000286102295,1509100,0.0,0.0,False,-0.06083653188916349,-0.06276572748035467,-0.809999997799213,16.0,-0.8456249982118607,1.2896081023829868
+2026-04-22,2.509999990463257,2.5799999237060547,2.3299999237060547,2.3399999141693115,2.3399999141693115,1862400,0.0,0.0,False,-0.052631624670087085,-0.05406726953314663,-0.8200000066023605,16.0,-0.853750005364418,1.286656596789211
+2026-04-23,2.3499999046325684,2.4000000953674316,2.265000104904175,2.359999895095825,2.359999895095825,2000800,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.8184615465310902,16.0,-0.8525000065565109,1.2826177374911867
+2026-04-24,2.4000000953674316,2.565000057220459,2.325000047683716,2.5199999809265137,2.5199999809265137,1229600,0.0,0.0,False,0.06779664955205078,0.06559731936789186,-0.8061538476210373,16.0,-0.8425000011920929,1.2820756471062091

stocks_us_nyse/AOD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/APTV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ARR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ASIC.csv ADDED Viewed

	@@ -0,0 +1,220 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-11,23.649999618530273,25.299999237060547,22.0,24.68000030517578,24.68000030517578,3079300,0.0,0.0,False,,,0.0,24.68000030517578,0.0,
+2025-06-12,24.049999237060547,24.989999771118164,23.16900062561035,24.0,24.0,208700,0.0,0.0,False,-0.0275526862547556,-0.027939381054548528,-0.0275526862547556,24.68000030517578,-0.0275526862547556,
+2025-06-13,23.59000015258789,23.860000610351562,23.200000762939453,23.65999984741211,23.65999984741211,127700,0.0,0.0,False,-0.01416667302449548,-0.014267978246897293,-0.04132902938213345,24.68000030517578,-0.04132902938213345,
+2025-06-16,23.889999389648438,23.889999389648438,23.299999237060547,23.5,23.5,145200,0.0,0.0,False,-0.006762461895349903,-0.006785430950935066,-0.047812005291114845,24.68000030517578,-0.047812005291114845,
+2025-06-17,23.239999771118164,23.700000762939453,23.0,23.579999923706055,23.579999923706055,138200,0.0,0.0,False,0.0034042520725980907,0.003398470723575332,-0.044570517336624094,24.68000030517578,-0.044570517336624205,
+2025-06-18,23.59000015258789,23.77899932861328,23.30500030517578,23.440000534057617,23.440000534057617,72900,0.0,0.0,False,-0.0059372090797884525,-0.005954904380848993,-0.05024310193619064,24.68000030517578,-0.05024310193619064,
+2025-06-20,23.40999984741211,23.690000534057617,22.56999969482422,22.56999969482422,22.56999969482422,189800,0.0,0.0,False,-0.03711607591345034,-0.037822410184697224,-0.08549435106405012,24.68000030517578,-0.08549435106405012,
+2025-06-23,22.59000015258789,22.940000534057617,22.329999923706055,22.579999923706055,22.579999923706055,100200,0.0,0.0,False,0.0004430761638039016,0.0004429780345451897,-0.08508915540934259,24.68000030517578,-0.0850891554093427,
+2025-06-24,22.899999618530273,23.0,22.239999771118164,22.43000030517578,22.43000030517578,46400,0.0,0.0,False,-0.00664303007250211,-0.006665193204873858,-0.09116693566361667,24.68000030517578,-0.09116693566361667,
+2025-06-25,22.15999984741211,22.690000534057617,21.760000228881836,22.149999618530273,22.149999618530273,89900,0.0,0.0,False,-0.012483311762635063,-0.01256188286877885,-0.10251218214591873,24.68000030517578,-0.10251218214591862,
+2025-06-26,22.149999618530273,22.65999984741211,21.0,21.049999237060547,21.049999237060547,253200,0.0,0.0,False,-0.04966141762591669,-0.05093695538479976,-0.14708269948254293,24.68000030517578,-0.14708269948254282,
+2025-06-27,21.110000610351562,22.40999984741211,21.0,22.34000015258789,22.34000015258789,217500,0.0,0.0,False,0.06128270604666697,0.059478276587074205,-0.09481361927281495,24.68000030517578,-0.09481361927281484,
+2025-06-30,22.219999313354492,22.450000762939453,21.040000915527344,21.520000457763672,21.520000457763672,136600,0.0,0.0,False,-0.03670544714518409,-0.03739604390617985,-0.1280388901271371,24.68000030517578,-0.12803889012713698,
+2025-07-01,21.170000076293945,21.90999984741211,20.229999542236328,21.600000381469727,21.600000381469727,121900,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,-0.12479740217264645,24.68000030517578,-0.12479740217264623,
+2025-07-02,20.900999069213867,21.920000076293945,20.200000762939453,20.700000762939453,20.700000762939453,67600,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.16126416098145924,24.68000030517578,-0.16126416098145913,
+2025-07-03,20.8799991607666,21.1299991607666,20.503999710083008,21.1299991607666,21.1299991607666,29400,0.0,0.0,False,0.02077286869462358,0.0205600547820393,-0.14384121152805218,24.68000030517578,-0.14384121152805207,
+2025-07-07,21.010000228881836,22.530000686645508,21.0,21.690000534057617,21.690000534057617,134700,0.0,0.0,False,0.026502668979315747,0.026157557550739157,-0.12115071856344817,24.68000030517578,-0.12115071856344806,
+2025-07-08,21.950000762939453,22.68000030517578,21.184999465942383,21.5,21.5,95900,0.0,0.0,False,-0.008759821548149693,-0.008798414327462332,-0.12884928143655194,24.68000030517578,-0.12884928143655194,
+2025-07-09,21.809999465942383,21.940000534057617,21.030000686645508,21.09000015258789,21.09000015258789,107900,0.0,0.0,False,-0.019069760344749276,-0.019253933407851382,-0.14546191686371301,24.68000030517578,-0.14546191686371301,
+2025-07-10,21.40999984741211,21.420000076293945,20.209999084472656,20.920000076293945,20.920000076293945,136700,0.0,0.0,False,-0.008060695830440001,-0.008093358882105424,-0.15235008842740183,24.68000030517578,-0.15235008842740194,
+2025-07-11,20.530000686645508,21.0,20.049999237060547,20.049999237060547,20.049999237060547,59600,0.0,0.0,False,-0.041587038052607994,-0.04247652714292584,-0.18760133755526132,24.68000030517578,-0.18760133755526132,0.42026815674027657
+2025-07-14,20.049999237060547,20.719999313354492,19.684999465942383,20.440000534057617,20.440000534057617,123500,0.0,0.0,False,0.019451436999368577,0.019264675762832435,-0.17179901615434623,24.68000030517578,-0.17179901615434623,0.4221426811614816
+2025-07-15,20.639999389648438,21.29800033569336,20.229999542236328,20.68000030517578,20.68000030517578,183200,0.0,0.0,False,0.011741671470031134,0.011673272933710918,-0.16207455229087397,24.68000030517578,-0.16207455229087409,0.41768190239552927
+2025-07-16,20.81999969482422,21.40999984741211,20.350000381469727,21.31999969482422,21.31999969482422,37400,0.0,0.0,False,0.030947745657830428,0.030478520586304913,-0.1361426486549483,24.68000030517578,-0.1361426486549483,0.427635960257439
+2025-07-17,21.1200008392334,21.56999969482422,20.417999267578125,20.700000762939453,20.700000762939453,79300,0.0,0.0,False,-0.029080625739187016,-0.02951184785528148,-0.16126416098145913,24.68000030517578,-0.16126416098145913,0.42487289509347365
+2025-07-18,21.010000228881836,21.18000030517578,20.290000915527344,20.290000915527344,20.290000915527344,36200,0.0,0.0,False,-0.019806755183611302,-0.020005538168481957,-0.1778767964086202,24.68000030517578,-0.1778767964086202,0.4179229365669567
+2025-07-21,20.350000381469727,21.93000030517578,20.21500015258789,21.59000015258789,21.59000015258789,68300,0.0,0.0,False,0.06407093042887424,0.062102052634423026,-0.12520259782735366,24.68000030517578,-0.12520259782735377,0.4661351543050746
+2025-07-22,21.84000015258789,21.84000015258789,20.81399917602539,21.40999984741211,21.40999984741211,69200,0.0,0.0,False,-0.008337207221103538,-0.008372156119595716,-0.13249596504575,24.68000030517578,-0.13249596504575012,0.45721667654066617
+2025-07-23,21.5,21.600000381469727,20.670000076293945,20.81999969482422,20.81999969482422,77900,0.0,0.0,False,-0.027557223577430623,-0.027944046945642294,-0.15640196769130743,24.68000030517578,-0.15640196769130754,0.45380994988929274
+2025-07-24,21.43000030517578,21.889999389648438,21.049999237060547,21.739999771118164,21.739999771118164,73200,0.0,0.0,False,0.044188284811678136,0.04323982263591575,-0.11912481757307969,24.68000030517578,-0.11912481757307969,0.4692389140069807
+2025-07-25,21.690000534057617,21.690000534057617,21.059999465942383,21.309999465942383,21.309999465942383,63700,0.0,0.0,False,-0.019779223077409647,-0.019977450115756194,-0.1365478443096556,24.68000030517578,-0.13654784430965572,0.46335558534080257
+2025-07-28,21.600000381469727,21.600000381469727,20.80500030517578,21.239999771118164,21.239999771118164,52300,0.0,0.0,False,-0.0032848285583532144,-0.003290235451406762,-0.13938413660943894,24.68000030517578,-0.13938413660943905,0.45558015142084374
+2025-07-29,21.31999969482422,21.450000762939453,20.170000076293945,20.440000534057617,20.440000534057617,119700,0.0,0.0,False,-0.03766474791343333,-0.03839239413419026,-0.17179901615434623,24.68000030517578,-0.17179901615434623,0.45777018280583126
+2025-07-30,19.93000030517578,20.799999237060547,19.299999237060547,19.719999313354492,19.719999313354492,165600,0.0,0.0,False,-0.03522510772460308,-0.03586047710882992,-0.20097248502793164,24.68000030517578,-0.20097248502793164,0.4580002961646231
+2025-07-31,19.670000076293945,20.155000686645508,19.40999984741211,19.979999542236328,19.979999542236328,107000,0.0,0.0,False,0.013184596244167235,0.013098435954575582,-0.19043762985504464,24.68000030517578,-0.19043762985504464,0.45414033266378695
+2025-08-01,19.780000686645508,20.354999542236328,19.610000610351562,19.899999618530273,19.899999618530273,114600,0.0,0.0,False,-0.004004000277224251,-0.004012037748198974,-0.1936791178095354,24.68000030517578,-0.19367911780953528,0.4474379094572426
+2025-08-04,19.81999969482422,20.299999237060547,19.41200065612793,19.5,19.5,94400,0.0,0.0,False,-0.020100483728542673,-0.020305246991412403,-0.20988655758198904,24.68000030517578,-0.20988655758198893,0.4426313142888331
+2025-08-05,19.6200008392334,19.829999923706055,19.48200035095215,19.739999771118164,19.739999771118164,33200,0.0,0.0,False,0.012307680570162294,0.012232556840809858,-0.2001620937185169,24.68000030517578,-0.2001620937185168,0.43908982219738146
+2025-08-06,19.649999618530273,20.489999771118164,19.399999618530273,19.989999771118164,19.989999771118164,104400,0.0,0.0,False,0.012664640471059085,0.012585114651980991,-0.19003243420033722,24.68000030517578,-0.1900324342003371,0.4356754774473435
+2025-08-07,20.190000534057617,20.190000534057617,19.510000228881836,19.700000762939453,19.700000762939453,36300,0.0,0.0,False,-0.014507204177045874,-0.01461346259065886,-0.20178279905417773,24.68000030517578,-0.20178279905417762,0.4305598487579206
+2025-08-08,19.8799991607666,20.165000915527344,18.81999969482422,19.09000015258789,19.09000015258789,130200,0.0,0.0,False,-0.030964496788199347,-0.03145402874109727,-0.2264991930091501,24.68000030517578,-0.22649919300915,0.4298182745845609
+2025-08-11,19.15999984741211,19.290000915527344,18.5,18.68000030517578,18.68000030517578,169600,0.0,0.0,False,-0.02147720503587991,-0.021711196593006157,-0.24311182843631118,24.68000030517578,-0.24311182843631107,0.426132497122368
+2025-08-12,20.149999618530273,20.149999618530273,19.0,19.860000610351562,19.860000610351562,272500,0.0,0.0,False,0.06316918018726314,0.061254240212003354,-0.19529982314519634,24.68000030517578,-0.19529982314519623,0.45411130921195875
+2025-08-13,19.459999084472656,20.850000381469727,19.31999969482422,20.780000686645508,20.780000686645508,349600,0.0,0.0,False,0.046324272307142644,0.04528332936492356,-0.1580226730269686,24.68000030517578,-0.15802267302696837,0.46540667927505974
+2025-08-14,20.5,22.420000076293945,19.746000289916992,21.850000381469727,21.850000381469727,207500,0.0,0.0,False,0.05149180266927833,0.05020992028551101,-0.11466774265446678,24.68000030517578,-0.11466774265446666,0.4784706086011301
+2025-08-15,21.899999618530273,21.899999618530273,20.799999237060547,21.469999313354492,21.469999313354492,51200,0.0,0.0,False,-0.017391352928190384,-0.017544359091104474,-0.13006486840067444,24.68000030517578,-0.13006486840067433,0.47434403330150654
+2025-08-18,21.469999313354492,22.450000762939453,21.270000457763672,22.110000610351562,22.110000610351562,107100,0.0,0.0,False,0.029809097227077475,0.029373442565518007,-0.10413288748157967,24.68000030517578,-0.10413288748157956,0.4751605272976871
+2025-08-19,22.25,22.700000762939453,20.959999084472656,21.530000686645508,21.530000686645508,173500,0.0,0.0,False,-0.026232469818861404,-0.026582679205810894,-0.12763369447242967,24.68000030517578,-0.12763369447242956,0.4733178373909719
+2025-08-20,21.760000228881836,22.06999969482422,21.479999542236328,21.84000015258789,21.84000015258789,46000,0.0,0.0,False,0.014398488437330492,0.014295814594558946,-0.1150729383091742,24.68000030517578,-0.11507293830917409,0.46984798468493755
+2025-08-21,21.84000015258789,22.290000915527344,21.389999389648438,21.8799991607666,21.8799991607666,41500,0.0,0.0,False,0.0018314564056434168,0.001829781334262166,-0.11345223297351337,24.68000030517578,-0.11345223297351326,0.46501428163598396
+2025-08-22,22.15999984741211,22.68000030517578,21.719999313354492,22.65999984741211,22.65999984741211,56500,0.0,0.0,False,0.03564902726523589,0.03502830966846947,-0.08184766745485217,24.68000030517578,-0.08184766745485195,0.46795702256369354
+2025-08-25,22.700000762939453,23.790000915527344,22.700000762939453,22.799999237060547,22.799999237060547,135600,0.0,0.0,False,0.006178260838092031,0.006159253632076816,-0.07617508285528563,24.68000030517578,-0.0761750828552854,0.4635507496823022
+2025-08-26,22.90999984741211,23.139999389648438,22.635000228881836,22.799999237060547,22.799999237060547,49800,0.0,0.0,False,0.0,0.0,-0.07617508285528563,24.68000030517578,-0.0761750828552854,0.45899047629281486
+2025-08-27,22.809999465942383,23.780000686645508,22.299999237060547,23.3700008392334,23.3700008392334,89700,0.0,0.0,False,0.02500007110729796,0.024692681963342716,-0.053079394235974076,24.68000030517578,-0.053079394235973965,0.4581090718127821
+2025-08-28,23.510000228881836,23.510000228881836,22.084999084472656,22.40999984741211,22.40999984741211,44200,0.0,0.0,False,-0.041078346484679895,-0.04194590345756458,-0.09197732697303174,24.68000030517578,-0.09197732697303163,0.4621056257571587
+2025-08-29,22.690000534057617,23.014999389648438,22.280000686645508,22.639999389648438,22.639999389648438,51300,0.0,0.0,False,0.010263254966638824,0.010210945372074624,-0.08265805876426702,24.68000030517578,-0.0826580587642669,0.4584839194815434
+2025-09-02,22.530000686645508,22.700000762939453,22.149999618530273,22.25,22.25,42000,0.0,0.0,False,-0.017226121915301595,-0.017376217763741333,-0.09846030288201324,24.68000030517578,-0.09846030288201302,0.45557316716590607
+2025-09-03,22.110000610351562,22.7450008392334,22.110000610351562,22.59000015258789,22.59000015258789,46500,0.0,0.0,False,0.015280905734287309,0.015165328622328113,-0.08468395975463539,24.68000030517578,-0.08468395975463516,0.4528553775568376
+2025-09-04,22.809999465942383,23.139999389648438,22.100000381469727,22.440000534057617,22.440000534057617,73800,0.0,0.0,False,-0.0066400893101848935,-0.00666223278072293,-0.09076174000890935,24.68000030517578,-0.09076174000890924,0.44901099154608054
+2025-09-05,22.350000381469727,22.441999435424805,21.135000228881836,21.299999237060547,21.299999237060547,91300,0.0,0.0,False,-0.05080219562681687,-0.05213806755722921,-0.13695303996436337,24.68000030517578,-0.13695303996436314,0.45675235557703575
+2025-09-08,21.299999237060547,21.790000915527344,20.829999923706055,21.739999771118164,21.739999771118164,85100,0.0,0.0,False,0.020657302808351652,0.02044683426829496,-0.1191248175730798,24.68000030517578,-0.11912481757307969,0.4552579584298289
+2025-09-09,21.899999618530273,22.024999618530273,21.295000076293945,21.600000381469727,21.600000381469727,53200,0.0,0.0,False,-0.00643971440305291,-0.006460538814165308,-0.12479740217264634,24.68000030517578,-0.12479740217264623,0.45155054415890733
+2025-09-10,21.520000457763672,21.829999923706055,21.014999389648438,21.139999389648438,21.139999389648438,56400,0.0,0.0,False,-0.02129634183784168,-0.02152638078054445,-0.14343601587334476,24.68000030517578,-0.14343601587334465,0.4495578238436076
+2025-09-11,21.229999542236328,21.40999984741211,20.739999771118164,20.93000030517578,20.93000030517578,111800,0.0,0.0,False,-0.009933731813421276,-0.009983400531519358,-0.15194489277269463,24.68000030517578,-0.1519448927726944,0.4461926227387848
+2025-09-12,20.68000030517578,21.594999313354492,20.3799991607666,21.0,21.0,93000,0.0,0.0,False,0.003344466975803595,0.0033388866847321092,-0.1491086004729113,24.68000030517578,-0.1491086004729112,0.4427752637814106
+2025-09-15,21.170000076293945,21.469999313354492,20.31999969482422,20.489999771118164,20.489999771118164,78700,0.0,0.0,False,-0.024285725184849283,-0.024585486643031215,-0.16977311516397797,24.68000030517578,-0.16977311516397786,0.4414613480181852
+2025-09-16,20.600000381469727,21.600000381469727,20.350000381469727,20.639999389648438,20.639999389648438,147400,0.0,0.0,False,0.007320625681104476,0.0072939599616731335,-0.163695334909704,24.68000030517578,-0.1636953349097039,0.438470750858488
+2025-09-17,20.8700008392334,21.135000228881836,20.549999237060547,20.610000610351562,20.610000610351562,189100,0.0,0.0,False,-0.0014534292724796005,-0.0014544865253570119,-0.16491084459065752,24.68000030517578,-0.1649108445906573,0.4351396574849678
+2025-09-18,21.0,21.600000381469727,20.899999618530273,21.15999984741211,21.15999984741211,210500,0.0,0.0,False,0.02668603691279392,0.026336175262242707,-0.1426256245639299,24.68000030517578,-0.1426256245639297,0.4354745532054701
+2025-09-19,21.149999618530273,21.329999923706055,20.329999923706055,20.559999465942383,20.559999465942383,1235000,0.0,0.0,False,-0.028355405755974394,-0.028765185167551676,-0.16693682286419476,24.68000030517578,-0.16693682286419464,0.4352090876392509
+2025-09-22,20.760000228881836,21.139999389648438,20.559999465942383,20.989999771118164,20.989999771118164,178200,0.0,0.0,False,0.020914412273603133,0.0206987083168149,-0.14951379612761884,24.68000030517578,-0.14951379612761861,0.4342786054443539
+2025-09-23,20.950000762939453,21.200000762939453,20.15999984741211,20.31999969482422,20.31999969482422,155500,0.0,0.0,False,-0.031919965869454336,-0.03244051523642616,-0.176661286727667,24.68000030517578,-0.1766612867276668,0.4348480743411699
+2025-09-24,20.239999771118164,20.325000762939453,19.059999465942383,19.1200008392334,19.1200008392334,132500,0.0,0.0,False,-0.059055062677804915,-0.06087065617557346,-0.22528360604502784,24.68000030517578,-0.22528360604502762,0.4446090035818272
+2025-09-25,19.09000015258789,19.976999282836914,18.809999465942383,19.290000915527344,19.290000915527344,234100,0.0,0.0,False,0.008891216989128647,0.008851922862663439,-0.2183954344813389,24.68000030517578,-0.2183954344813387,0.4420774607306067
+2025-09-26,19.399999618530273,20.059999465942383,19.155000686645508,19.520000457763672,19.520000457763672,176300,0.0,0.0,False,0.011923252012455476,0.011852730057076162,-0.2090761662725742,24.68000030517578,-0.20907616627257408,0.43990064817237606
+2025-09-29,19.459999084472656,19.989999771118164,19.0,19.190000534057617,19.190000534057617,167800,0.0,0.0,False,-0.016905733399960265,-0.01705026658635011,-0.2224473137452445,24.68000030517578,-0.2224473137452444,0.43768401538790724
+2025-09-30,19.5,20.190000534057617,19.299999237060547,19.770000457763672,19.770000457763672,166800,0.0,0.0,False,0.03022407022223339,0.029776322487381265,-0.19894650675439463,24.68000030517578,-0.1989465067543944,0.4389393716826466
+2025-10-01,19.770000457763672,19.989999771118164,17.610000610351562,17.8799991607666,17.8799991607666,353100,0.0,0.0,False,-0.09559945641047607,-0.10048293752860912,-0.27552678526438745,24.68000030517578,-0.27552678526438723,0.46741362299846984
+2025-10-02,18.290000915527344,18.364999771118164,16.719999313354492,17.260000228881836,17.260000228881836,401500,0.0,0.0,False,-0.03467555710210579,-0.035291023892269444,-0.3006482975908983,24.68000030517578,-0.3006482975908982,0.4676842667286109
+2025-10-03,17.110000610351562,18.100000381469727,17.110000610351562,17.690000534057617,17.690000534057617,407100,0.0,0.0,False,0.024913111209363903,0.024607839445389888,-0.28322527085432236,24.68000030517578,-0.28322527085432214,0.4675655893784887
+2025-10-06,17.84000015258789,17.899999618530273,16.969999313354492,17.200000762939453,17.200000762939453,286400,0.0,0.0,False,-0.027699251346815612,-0.028090110185145265,-0.3030793942359742,24.68000030517578,-0.30307939423597396,0.4665330510101076
+2025-10-07,17.399999618530273,18.0,17.15999984741211,17.850000381469727,17.850000381469727,178500,0.0,0.0,False,0.037790673819667386,0.03709410142014965,-0.27674229494534086,24.68000030517578,-0.27674229494534075,0.46945221222637395
+2025-10-08,17.950000762939453,18.239999771118164,17.530000686645508,17.559999465942383,17.559999465942383,196900,0.0,0.0,False,-0.01624654954228444,-0.0163799718028347,-0.28849273708235035,24.68000030517578,-0.2884927370823501,0.4670753031877028
+2025-10-09,17.260000228881836,17.489999771118164,16.350000381469727,16.3799991607666,16.3799991607666,298200,0.0,0.0,False,-0.06719819709928765,-0.06956253060399441,-0.3363047423734652,24.68000030517578,-0.3363047423734651,0.477216605743757
+2025-10-10,16.489999771118164,17.979999542236328,16.489999771118164,17.639999389648438,17.639999389648438,301800,0.0,0.0,False,0.07692309483750104,0.07410798878854413,-0.2852512491278596,24.68000030517578,-0.2852512491278595,0.49484360019226015
+2025-10-13,17.700000762939453,18.06999969482422,17.354999542236328,18.049999237060547,18.049999237060547,228900,0.0,0.0,False,0.02324262253958498,0.02297662653255928,-0.2686386137006985,24.68000030517578,-0.2686386137006984,0.49404120446194655
+2025-10-14,18.1200008392334,18.280000686645508,17.854999542236328,18.280000686645508,18.280000686645508,73800,0.0,0.0,False,0.012742463119484126,0.012661961077892482,-0.25931926820876494,24.68000030517578,-0.2593192682087647,0.49188353697063936
+2025-10-15,18.290000915527344,18.398000717163086,17.969999313354492,18.280000686645508,18.280000686645508,93700,0.0,0.0,False,0.0,0.0,-0.25931926820876494,24.68000030517578,-0.2593192682087647,0.48904219529974635
+2025-10-16,18.200000762939453,18.25,17.229999542236328,17.600000381469727,17.600000381469727,140500,0.0,0.0,False,-0.03719914002369573,-0.03790867987014559,-0.28687195446352054,24.68000030517578,-0.2868719544635203,0.48966070584637456
+2025-10-17,17.579999923706055,17.90999984741211,17.274999618530273,17.90999984741211,17.90999984741211,118100,0.0,0.0,False,0.01761360563768899,0.017460283834394717,-0.27431119830026507,24.68000030517578,-0.27431119830026485,0.4881484111538486
+2025-10-20,17.93000030517578,18.549999237060547,17.889999389648438,18.049999237060547,18.049999237060547,143200,0.0,0.0,False,0.007816828076001814,0.007786434957858558,-0.2686386137006984,24.68000030517578,-0.2686386137006984,0.48574359200074624
+2025-10-21,17.829999923706055,18.850000381469727,17.829999923706055,18.81999969482422,18.81999969482422,235900,0.0,0.0,False,0.04265930694238995,0.04177447543095429,-0.23743924383674464,24.68000030517578,-0.23743924383674453,0.48897839429750395
+2025-10-22,18.75,18.90999984741211,18.18000030517578,18.850000381469727,18.850000381469727,204700,0.0,0.0,False,0.001594085394898137,0.0015928161894106189,-0.23622365687262237,24.68000030517578,-0.23622365687262215,0.48633157297935486
+2025-10-23,18.969999313354492,20.0,18.110000610351562,18.770000457763672,18.770000457763672,164600,0.0,0.0,False,-0.004244027696927666,-0.004253059144674597,-0.23946514482711312,24.68000030517578,-0.2394651448271129,0.4836901663550795
+2025-10-24,18.8799991607666,19.25,18.770000457763672,18.940000534057617,18.940000534057617,99600,0.0,0.0,False,0.00905700970420753,0.009016240968805928,-0.2325769732634242,24.68000030517578,-0.23257697326342397,0.4814532775563815
+2025-10-27,19.0,19.700000762939453,18.799999237060547,19.540000915527344,19.540000915527344,128100,0.0,0.0,False,0.031679005520132586,0.03118757751337327,-0.20826577496315934,24.68000030517578,-0.20826577496315912,0.48208304410723446
+2025-10-28,19.43000030517578,19.520000457763672,18.479999542236328,18.959999084472656,18.959999084472656,116900,0.0,0.0,False,-0.02968279446669797,-0.030132244929077612,-0.23176665923717832,24.68000030517578,-0.23176665923717799,0.48163231757642916
+2025-10-29,20.600000381469727,20.600000381469727,18.959999084472656,19.239999771118164,19.239999771118164,139300,0.0,0.0,False,0.014767969418037374,0.014659984801847672,-0.22042141275487626,24.68000030517578,-0.22042141275487603,0.4799051098376709
+2025-10-30,19.1200008392334,19.579999923706055,19.1200008392334,19.5,19.5,140200,0.0,0.0,False,0.01351352557041774,0.013423032228286119,-0.20988655758198915,24.68000030517578,-0.20988655758198893,0.478081875734132
+2025-10-31,19.43000030517578,19.760000228881836,19.315000534057617,19.43000030517578,19.43000030517578,97500,0.0,0.0,False,-0.0035897279397035797,-0.0035961864739304846,-0.21272284988177248,24.68000030517578,-0.21272284988177226,0.4756436162044296
+2025-11-03,19.510000228881836,19.510000228881836,18.639999389648438,18.700000762939453,18.700000762939453,83500,0.0,0.0,False,-0.0375707427056432,-0.03829471443632934,-0.24230143712689645,24.68000030517578,-0.24230143712689622,0.47659835973896847
+2025-11-04,18.760000228881836,19.104999542236328,18.43000030517578,18.489999771118164,18.489999771118164,72400,0.0,0.0,False,-0.011229999104464206,-0.011293531639090306,-0.2508103913094152,24.68000030517578,-0.25081039130941496,0.47441802891646645
+2025-11-05,18.969999313354492,19.014999389648438,18.739999771118164,18.780000686645508,18.780000686645508,90700,0.0,0.0,False,0.015684203305417643,0.015562477322358648,-0.2390599491724058,24.68000030517578,-0.23905994917240547,0.4729196882274331
+2025-11-06,18.729999542236328,19.06999969482422,17.93000030517578,18.209999084472656,18.209999084472656,89600,0.0,0.0,False,-0.030351521902668543,-0.03082166687927044,-0.26215563779171724,24.68000030517578,-0.2621556377917169,0.4726463930820648
+2025-11-07,18.229999542236328,18.5,17.729999542236328,17.829999923706055,17.829999923706055,69600,0.0,0.0,False,-0.02086761009728,-0.021088415867355242,-0.27755268625475593,24.68000030517578,-0.2775526862547556,0.4712139368675542
+2025-11-10,17.829999923706055,18.264999389648438,17.6200008392334,17.790000915527344,17.790000915527344,90900,0.0,0.0,False,-0.0022433543662291333,-0.0022458744553093724,-0.2791733915904169,24.68000030517578,-0.27917339159041654,0.46894350913022087
+2025-11-11,17.690000534057617,18.010000228881836,17.649999618530273,17.920000076293945,17.920000076293945,60600,0.0,0.0,False,0.007307428559665485,0.00728085866348422,-0.27390600264555787,24.68000030517578,-0.2739060026455574,0.46695906050218594
+2025-11-12,17.940000534057617,18.360000610351562,17.729999542236328,18.290000915527344,18.290000915527344,111200,0.0,0.0,False,0.020647368172886704,0.02043710065468377,-0.25891407255405763,24.68000030517578,-0.2589140725540573,0.4661168044072681
+2025-11-13,17.950000762939453,18.829999923706055,17.950000762939453,18.700000762939453,18.700000762939453,91000,0.0,0.0,False,0.022416611639644035,0.022169052200498623,-0.24230143712689656,24.68000030517578,-0.24230143712689622,0.4654757627153798
+2025-11-14,18.459999084472656,19.485000610351562,18.459999084472656,19.280000686645508,19.280000686645508,73900,0.0,0.0,False,0.031016037435438237,0.030544760137351083,-0.21880063013604667,24.68000030517578,-0.21880063013604623,0.46605025751596485
+2025-11-17,19.549999237060547,19.549999237060547,18.3700008392334,18.68000030517578,18.68000030517578,93000,0.0,0.0,False,-0.031120350627649285,-0.031614875659062826,-0.24311182843631163,24.68000030517578,-0.24311182843631107,0.4660203738488252
+2025-11-18,18.600000381469727,19.309999465942383,18.014999389648438,19.170000076293945,19.170000076293945,60700,0.0,0.0,False,0.026231250701981956,0.02589311189968502,-0.2232577050546598,24.68000030517578,-0.22325770505465925,0.46585728602229093
+2025-11-19,19.010000228881836,19.270000457763672,18.222999572753906,18.280000686645508,18.280000686645508,63800,0.0,0.0,False,-0.04642667637487552,-0.04753895744874688,-0.2593192682087653,24.68000030517578,-0.2593192682087647,0.46855063448568934
+2025-11-20,18.540000915527344,18.584999084472656,17.799999237060547,17.84000015258789,17.84000015258789,99200,0.0,0.0,False,-0.024070050193108594,-0.024364467883671605,-0.27714749060004873,24.68000030517578,-0.2771474906000482,0.46759163221707795
+2025-11-21,17.770000457763672,18.46500015258789,17.770000457763672,18.139999389648438,18.139999389648438,87800,0.0,0.0,False,0.016816100588262994,0.016676275335270316,-0.2649919300915008,24.68000030517578,-0.2649919300915001,0.46639727732668873
+2025-11-24,17.940000534057617,18.27899932861328,17.71500015258789,18.030000686645508,18.030000686645508,107900,0.0,0.0,False,-0.0060638757830223655,-0.006082335741541241,-0.26944892772694495,24.68000030517578,-0.2694489277269444,0.4643811709033052
+2025-11-25,18.34000015258789,18.6299991607666,18.075000762939453,18.520000457763672,18.520000457763672,89000,0.0,0.0,False,0.027176913613824683,0.02681417863656862,-0.24959480434529313,24.68000030517578,-0.24959480434529258,0.4643945920070833
+2025-11-26,18.520000457763672,18.979999542236328,18.520000457763672,18.979999542236328,18.979999542236328,72300,0.0,0.0,False,0.0248379629105151,0.024534515128275192,-0.2309562679277637,24.68000030517578,-0.23095626792776314,0.46406889492607556
+2025-11-28,18.8700008392334,19.15999984741211,18.8700008392334,19.030000686645508,19.030000686645508,34500,0.0,0.0,False,0.0026344123084889315,0.0026309483267537436,-0.22893028965422635,24.68000030517578,-0.2289302896542258,0.4621272228435174
+2025-12-01,19.049999237060547,19.049999237060547,18.610000610351562,18.6200008392334,18.6200008392334,105800,0.0,0.0,False,-0.021544920263709244,-0.02178040046979166,-0.24554292508138742,24.68000030517578,-0.24554292508138686,0.46106297017502157
+2025-12-02,18.860000610351562,19.030000686645508,18.56999969482422,18.75,18.75,80300,0.0,0.0,False,0.006981694678159567,0.006957435495888788,-0.2402755361365283,24.68000030517578,-0.24027553613652786,0.4593038565681076
+2025-12-03,18.850000381469727,18.969999313354492,18.65999984741211,18.700000762939453,18.700000762939453,79100,0.0,0.0,False,-0.002666625976562531,-0.002670187756978508,-0.24230143712689667,24.68000030517578,-0.24230143712689622,0.45738752856384834
+2025-12-04,18.700000762939453,18.875,18.420000076293945,18.450000762939453,18.450000762939453,76600,0.0,0.0,False,-0.01336898341177939,-0.013459152821174101,-0.25243109664507624,24.68000030517578,-0.2524310966450758,0.4557929022781127
+2025-12-05,18.700000762939453,18.700000762939453,17.809999465942383,17.950000762939453,17.950000762939453,74600,0.0,0.0,False,-0.02710026988206693,-0.02747425440038953,-0.2726904156814355,24.68000030517578,-0.27269041568143504,0.45534385469043426
+2025-12-08,18.100000381469727,18.309999465942383,17.93000030517578,18.06999969482422,18.06999969482422,60400,0.0,0.0,False,0.006685176979631224,0.006662930277726867,-0.2678282223912839,24.68000030517578,-0.26782822239128345,0.4536649880537039
+2025-12-09,18.010000228881836,19.209999084472656,17.799999237060547,18.899999618530273,18.899999618530273,149500,0.0,0.0,False,0.04593248133500483,0.04490881416640862,-0.23419775588225422,24.68000030517578,-0.2341977558822539,0.4569509393452795
+2025-12-10,18.84000015258789,19.389999389648438,18.65999984741211,18.920000076293945,18.920000076293945,96700,0.0,0.0,False,0.001058225299859883,0.0010576657741686224,-0.23338736457283937,24.68000030517578,-0.23338736457283893,0.45513642614548927
+2025-12-11,19.059999465942383,19.600000381469727,19.049999237060547,19.40999984741211,19.40999984741211,174100,0.0,0.0,False,0.025898507882783584,0.025568821663434174,-0.21353324119118755,24.68000030517578,-0.2135332411911871,0.4549904146808131
+2025-12-12,19.510000228881836,20.479999542236328,19.510000228881836,20.219999313354492,20.219999313354492,169200,0.0,0.0,False,0.04173103927408728,0.040883790313979526,-0.18071316599157283,24.68000030517578,-0.1807131659915724,0.4572334223270318
+2025-12-15,20.25,20.299999237060547,19.799999237060547,20.110000610351562,20.110000610351562,94800,0.0,0.0,False,-0.005440094299621445,-0.005454945498385624,-0.185170163627017,24.68000030517578,-0.18517016362701655,0.4554834466342477
+2025-12-16,20.190000534057617,20.420000076293945,19.809999465942383,20.239999771118164,20.239999771118164,92200,0.0,0.0,False,0.006464403621135872,0.006443598975663841,-0.17990277468215798,24.68000030517578,-0.17990277468215754,0.4538392750391546
+2025-12-17,20.25,20.459999084472656,20.1299991607666,20.31999969482422,20.31999969482422,56200,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.17666128672766723,24.68000030517578,-0.1766612867276668,0.4521450606566954
+2025-12-18,20.600000381469727,21.125,20.270000457763672,20.950000762939453,20.950000762939453,91900,0.0,0.0,False,0.031003990038233287,0.03053307509351584,-0.15113450146328,24.68000030517578,-0.15113450146327956,0.4525921440936855
+2025-12-19,20.860000610351562,21.065000534057617,20.5,20.68000030517578,20.68000030517578,137700,0.0,0.0,False,-0.012887849543246954,-0.012971618388026119,-0.16207455229087453,24.68000030517578,-0.16207455229087409,0.45117960844120425
+2025-12-22,20.579999923706055,21.579999923706055,20.440000534057617,21.5,21.5,128300,0.0,0.0,False,0.0396518221819846,0.03888587073633939,-0.1288492814365525,24.68000030517578,-0.12884928143655194,0.4529117978620946
+2025-12-23,21.450000762939453,21.520000457763672,20.989999771118164,21.190000534057617,21.190000534057617,105700,0.0,0.0,False,-0.01441857981127359,-0.014523537650124322,-0.14141003759980786,24.68000030517578,-0.1414100375998073,0.4516121154661854
+2025-12-24,21.25,21.579999923706055,21.21500015258789,21.329999923706055,21.329999923706055,30800,0.0,0.0,False,0.006606861072203429,0.006585131422928753,-0.13573745300024143,24.68000030517578,-0.13573745300024076,0.4500470745115556
+2025-12-26,21.309999465942383,21.6299991607666,21.200000762939453,21.479999542236328,21.479999542236328,82500,0.0,0.0,False,0.007032330945466292,0.007007719423084097,-0.12965967274596746,24.68000030517578,-0.1296596727459668,0.4485111704637504
+2025-12-29,21.459999084472656,21.899999618530273,21.239999771118164,21.34000015258789,21.34000015258789,100600,0.0,0.0,False,-0.006517662599254459,-0.006538995305575582,-0.135332257345534,24.68000030517578,-0.13533225734553334,0.4469424329843459
+2025-12-30,21.280000686645508,21.68000030517578,21.149999618530273,21.3700008392334,21.3700008392334,76200,0.0,0.0,False,0.0014058428505621112,0.0014048555786929512,-0.1341166703814115,24.68000030517578,-0.13411667038141095,0.4453288071267808
+2025-12-31,21.389999389648438,21.520000457763672,20.969999313354492,21.010000228881836,21.010000228881836,88100,0.0,0.0,False,-0.016846073758248648,-0.01698958285176653,-0.1487034048182042,24.68000030517578,-0.14870340481820365,0.444256152820409
+2026-01-02,21.110000610351562,21.110000610351562,20.030000686645508,20.15999984741211,20.15999984741211,50200,0.0,0.0,False,-0.040456942989522515,-0.041298090116532425,-0.18314426263664874,24.68000030517578,-0.18314426263664818,0.4458366018162879
+2026-01-05,20.06999969482422,20.780000686645508,20.06999969482422,20.3700008392334,20.3700008392334,50100,0.0,0.0,False,0.01041671594299376,0.010362835803869114,-0.17463530845413,24.68000030517578,-0.17463530845412956,0.44451493953880955
+2026-01-06,20.209999084472656,20.280000686645508,19.450000762939453,19.670000076293945,19.670000076293945,44500,0.0,0.0,False,-0.034364297206666006,-0.03496863515852968,-0.20299838601830045,24.68000030517578,-0.2029983860183,0.4451610714421336
+2026-01-07,20.0,20.049999237060547,18.780000686645508,19.0,19.0,100400,0.0,0.0,False,-0.034062027132446326,-0.034655657113223,-0.23014587661834862,24.68000030517578,-0.23014587661834818,0.4457276474687925
+2026-01-08,18.809999465942383,19.229999542236328,18.809999465942383,18.989999771118164,18.989999771118164,90000,0.0,0.0,False,-0.0005263278358861312,-0.000526466395002025,-0.23055107227305605,24.68000030517578,-0.2305510722730556,0.44417885570336435
+2026-01-09,19.139999389648438,19.6200008392334,18.530000686645508,18.649999618530273,18.649999618530273,51300,0.0,0.0,False,-0.017904168335220128,-0.018066387135754997,-0.2443274154004339,24.68000030517578,-0.24432741540043346,0.4431742777683461
+2026-01-12,18.649999618530273,19.125,18.530000686645508,18.559999465942383,18.559999465942383,98900,0.0,0.0,False,-0.004825745545778415,-0.0048374270522855535,-0.24797409900963208,24.68000030517578,-0.24797409900963163,0.44167504373629396
+2026-01-13,18.75,18.780000686645508,18.100000381469727,18.420000076293945,18.420000076293945,95100,0.0,0.0,False,-0.007543070780003824,-0.007571663614329178,-0.2536466836091986,24.68000030517578,-0.2536466836091982,0.4402396159821718
+2026-01-14,18.43000030517578,18.753000259399414,18.049999237060547,18.479999542236328,18.479999542236328,85200,0.0,0.0,False,0.003257299983380646,0.0032520064737076053,-0.25121558696412283,24.68000030517578,-0.2512155869641224,0.43879511710817726
+2026-01-15,18.40999984741211,18.635000228881836,18.350000381469727,18.40999984741211,18.40999984741211,50200,0.0,0.0,False,-0.0037878623678661016,-0.0037950544861055538,-0.25405187926390616,24.68000030517578,-0.2540518792639056,0.4373297110662038
+2026-01-16,18.290000915527344,19.030000686645508,18.049999237060547,18.049999237060547,18.049999237060547,59900,0.0,0.0,False,-0.019554623212132638,-0.019748344445895582,-0.26863861370069886,24.68000030517578,-0.2686386137006984,0.43648799698354995
+2026-01-20,18.049999237060547,18.454999923706055,17.899999618530273,18.030000686645508,18.030000686645508,110200,0.0,0.0,False,-0.0011079529784121522,-0.0011085672120499115,-0.26944892772694484,24.68000030517578,-0.2694489277269444,0.43504092427150987
+2026-01-21,18.020000457763672,18.579999923706055,17.549999237060547,18.1299991607666,18.1299991607666,67300,0.0,0.0,False,0.0055462268614976384,0.005530903178270568,-0.2653971257462081,24.68000030517578,-0.26539712574620766,0.43370692847332803
+2026-01-22,18.170000076293945,18.71500015258789,18.170000076293945,18.520000457763672,18.520000457763672,133700,0.0,0.0,False,0.02151137976007389,0.021283275458298095,-0.24959480434529302,24.68000030517578,-0.24959480434529258,0.4333007062893426
+2026-01-23,18.6299991607666,18.825000762939453,17.979999542236328,18.200000762939453,18.200000762939453,98500,0.0,0.0,False,-0.017278600805329503,-0.017429617932794926,-0.2625607561632559,24.68000030517578,-0.26256075616325547,0.4323604308146679
+2026-01-26,18.15999984741211,18.5,17.5,17.780000686645508,17.780000686645508,57300,0.0,0.0,False,-0.02307692630151914,-0.023347367297758777,-0.2795785872451244,24.68000030517578,-0.27957858724512397,0.43182758401034405
+2026-01-27,17.950000762939453,18.100000381469727,17.309999465942383,17.360000610351562,17.360000610351562,91900,0.0,0.0,False,-0.023622050622832957,-0.023905524314036555,-0.2965964183269929,24.68000030517578,-0.29659641832699246,0.4313338385516235
+2026-01-28,17.350000381469727,17.459999084472656,17.06999969482422,17.190000534057617,17.190000534057617,65000,0.0,0.0,False,-0.009792630778628908,-0.009840893928022022,-0.30348458989068183,24.68000030517578,-0.3034845898906814,0.43007435242369124
+2026-01-29,17.270000457763672,17.690000534057617,16.729999542236328,17.690000534057617,17.690000534057617,118800,0.0,0.0,False,0.02908667739767523,0.028671687898814892,-0.2832252708543226,24.68000030517578,-0.28322527085432214,0.4304847560134455
+2026-01-30,17.450000762939453,17.950000762939453,17.31999969482422,17.809999465942383,17.809999465942383,65700,0.0,0.0,False,0.006783432914755361,0.0067605289536826685,-0.2783630775641709,24.68000030517578,-0.27836307756417056,0.4292617508622045
+2026-02-02,17.850000381469727,18.31999969482422,17.850000381469727,18.18000030517578,18.18000030517578,70900,0.0,0.0,False,0.020774893336798828,0.020562038220499963,-0.26337114747267076,24.68000030517578,-0.2633711474726703,0.4288387711042018
+2026-02-03,18.170000076293945,18.28499984741211,17.489999771118164,17.5,17.5,87300,0.0,0.0,False,-0.0374037565325116,-0.03812122460621088,-0.29092383372742636,24.68000030517578,-0.2909238337274259,0.42983946308944715
+2026-02-04,17.670000076293945,18.559999465942383,17.649999618530273,18.270000457763672,18.270000457763672,146000,0.0,0.0,False,0.04400002615792409,0.04305951451592951,-0.2597244638634726,24.68000030517578,-0.25972446386347214,0.43227077183194323
+2026-02-05,18.25,19.18000030517578,17.8799991607666,18.549999237060547,18.549999237060547,97200,0.0,0.0,False,0.015325603299472856,0.015209352479233837,-0.2483792946643396,24.68000030517578,-0.24837929466433906,0.43144561032110845
+2026-02-06,18.549999237060547,18.90999984741211,18.549999237060547,18.649999618530273,18.649999618530273,46800,0.0,0.0,False,0.005390856365640184,0.005376377711051793,-0.2443274154004339,24.68000030517578,-0.24432741540043346,0.43020939537745834
+2026-02-09,18.610000610351562,18.610000610351562,17.8799991607666,17.899999618530273,17.899999618530273,44900,0.0,0.0,False,-0.040214478034348855,-0.04104543410013234,-0.2747163939549728,24.68000030517578,-0.2747163939549724,0.4315711912408679
+2026-02-10,17.850000381469727,18.420000076293945,17.799999237060547,18.239999771118164,18.239999771118164,73700,0.0,0.0,False,0.018994422337077488,0.01881628056228777,-0.2609400508275951,24.68000030517578,-0.2609400508275945,0.43100986061031643
+2026-02-11,18.260000228881836,18.260000228881836,17.739999771118164,17.75,17.75,56800,0.0,0.0,False,-0.02686402287647205,-0.027231456176414138,-0.2807941742092468,24.68000030517578,-0.28079417420924635,0.4308440002452551
+2026-02-12,17.969999313354492,18.030000686645508,16.75,17.3799991607666,17.3799991607666,127500,0.0,0.0,False,-0.020845117703290006,-0.0210654443714871,-0.2957861043007469,24.68000030517578,-0.2957861043007465,0.43020263813867615
+2026-02-13,17.479999542236328,17.790000915527344,17.174999237060547,17.299999237060547,17.299999237060547,123400,0.0,0.0,False,-0.004602987777274747,-0.004613614146751749,-0.29902759225523756,24.68000030517578,-0.29902759225523723,0.42894245367614003
+2026-02-17,17.530000686645508,17.790000915527344,17.360000610351562,17.760000228881836,17.760000228881836,153500,0.0,0.0,False,0.0265896538790511,0.02624229304832876,-0.28038897855453926,24.68000030517578,-0.2803889785545389,0.42905794214722864
+2026-02-18,17.760000228881836,17.799999237060547,17.059999465942383,17.100000381469727,17.100000381469727,143200,0.0,0.0,False,-0.03716215309157478,-0.03787026463472966,-0.30713127349988,24.68000030517578,-0.30713127349987956,0.4299667303715662
+2026-02-19,17.100000381469727,17.549999237060547,17.100000381469727,17.5,17.5,220200,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.29092383372742636,24.68000030517578,-0.2909238337274259,0.42978883387997896
+2026-02-20,19.219999313354492,21.639999389648438,18.200000762939453,21.6299991607666,21.6299991607666,859300,0.0,0.0,False,0.23599995204380586,0.21188032023598846,-0.12358189249169327,24.68000030517578,-0.12358189249169282,0.5151941529903963
+2026-02-23,22.0,23.25,21.676000595092773,22.959999084472656,22.959999084472656,291000,0.0,0.0,False,0.06148867199766084,0.05967233041102388,-0.06969210694630434,24.68000030517578,-0.06969210694630401,0.5190271151603403
+2026-02-24,23.149999618530273,23.260000228881836,21.889999389648438,22.200000762939453,22.200000762939453,207600,0.0,0.0,False,-0.033100973512110166,-0.03366120833160536,-0.10048620387238172,24.68000030517578,-0.10048620387238139,0.5190644830276092
+2026-02-25,22.329999923706055,23.875,22.290000915527344,23.780000686645508,23.780000686645508,227600,0.0,0.0,False,0.07117116528859291,0.06875259689267628,-0.03646675880881334,24.68000030517578,-0.036466758808812894,0.5245255346369533
+2026-02-26,22.790000915527344,23.350000381469727,22.139999389648438,22.68000030517578,22.68000030517578,130900,0.0,0.0,False,-0.04625737383125772,-0.04736142782227807,-0.08103727614543743,24.68000030517578,-0.08103727614543699,0.5259686429032113
+2026-02-27,22.34000015258789,22.65999984741211,22.030000686645508,22.1200008392334,22.1200008392334,74600,0.0,0.0,False,-0.024691334144937627,-0.025001277721113113,-0.10372769182687247,24.68000030517578,-0.10372769182687214,0.5253100732392931
+2026-03-02,21.790000915527344,23.104999542236328,21.790000915527344,22.719999313354492,22.719999313354492,114400,0.0,0.0,False,0.027124703949237716,0.02676334903671644,-0.07941657080977649,24.68000030517578,-0.07941657080977615,0.5248292533964051
+2026-03-03,22.479999542236328,22.479999542236328,21.68000030517578,22.350000381469727,22.350000381469727,99200,0.0,0.0,False,-0.01628516474766284,-0.016419225503302277,-0.09440842361810764,24.68000030517578,-0.09440842361810742,0.5237247635569934
+2026-03-04,22.190000534057617,22.739999771118164,21.729999542236328,22.149999618530273,22.149999618530273,94200,0.0,0.0,False,-0.008948579844556659,-0.008988858858539485,-0.10251218214591895,24.68000030517578,-0.10251218214591862,0.5223815142382113
+2026-03-05,21.799999237060547,22.079999923706055,21.399999618530273,22.079999923706055,22.079999923706055,73700,0.0,0.0,False,-0.0031602571570997773,-0.0031652613154820653,-0.10534847444570217,24.68000030517578,-0.10534847444570195,0.5209569997313913
+2026-03-06,21.979999542236328,21.979999542236328,20.9950008392334,21.110000610351562,21.110000610351562,67500,0.0,0.0,False,-0.04393112847401137,-0.044925327180412464,-0.14465152555429828,24.68000030517578,-0.14465152555429805,0.5220586493872823
+2026-03-09,20.790000915527344,21.0,19.889999389648438,20.239999771118164,20.239999771118164,131400,0.0,0.0,False,-0.041212733968694515,-0.042086057662266696,-0.17990277468215765,24.68000030517578,-0.17990277468215754,0.5228199034963126
+2026-03-10,20.459999084472656,20.489999771118164,20.059999465942383,20.290000915527344,20.290000915527344,82100,0.0,0.0,False,0.0024704123011172197,0.00246736584894553,-0.1778767964086203,24.68000030517578,-0.1778767964086202,0.5214168274167468
+2026-03-11,19.989999771118164,20.575000762939453,19.850000381469727,19.979999542236328,19.979999542236328,86300,0.0,0.0,False,-0.01527852929044382,-0.015396448650506675,-0.19043762985504475,24.68000030517578,-0.19043762985504464,0.5202948440649082
+2026-03-12,19.81999969482422,20.299999237060547,19.610000610351562,19.760000228881836,19.760000228881836,92200,0.0,0.0,False,-0.011010976896642544,-0.011072046406501989,-0.19935170240910205,24.68000030517578,-0.19935170240910183,0.519041409648875
+2026-03-13,19.81999969482422,20.170000076293945,19.510000228881836,19.760000228881836,19.760000228881836,78200,0.0,0.0,False,0.0,0.0,-0.19935170240910205,24.68000030517578,-0.19935170240910183,0.5176597171012306
+2026-03-16,19.920000076293945,20.485000610351562,19.920000076293945,20.15999984741211,20.15999984741211,93000,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.1831442626366485,24.68000030517578,-0.18314426263664818,0.5168496729000753
+2026-03-17,20.329999923706055,20.700000762939453,20.299999237060547,20.469999313354492,20.469999313354492,94300,0.0,0.0,False,0.015376957752416764,0.01525993049488203,-0.17058350647339304,24.68000030517578,-0.17058350647339282,0.5158125147227565
+2026-03-18,20.3700008392334,20.729999542236328,19.934999465942383,20.059999465942383,20.059999465942383,150700,0.0,0.0,False,-0.020029304404745596,-0.02023261021842877,-0.1871961419005541,24.68000030517578,-0.1871961419005539,0.5149480958710214
+2026-03-19,20.0,20.299999237060547,19.59000015258789,19.649999618530273,19.649999618530273,99400,0.0,0.0,False,-0.020438676885719875,-0.02065043700872489,-0.20380877732771518,24.68000030517578,-0.20380877732771496,0.5141066580232763
+2026-03-20,19.729999542236328,20.155000686645508,19.28499984741211,19.360000610351562,19.360000610351562,402700,0.0,0.0,False,-0.014758219532240435,-0.014868205527198254,-0.2155591421815557,24.68000030517578,-0.21555914218155547,0.5130241181291512
+2026-03-23,19.920000076293945,19.920000076293945,19.049999237060547,19.059999465942383,19.059999465942383,102900,0.0,0.0,False,-0.015495926392108283,-0.015617243168610484,-0.2277147799732726,24.68000030517578,-0.22771477997327239,0.5119746904156594
+2026-03-24,19.0,19.540000915527344,18.809999465942383,18.809999465942383,18.809999465942383,111700,0.0,0.0,False,-0.013116474659231492,-0.013203255285522788,-0.23784443949145218,24.68000030517578,-0.23784443949145206,0.5108503874636208
+2026-03-25,18.899999618530273,19.2549991607666,18.440000534057617,18.899999618530273,18.899999618530273,131100,0.0,0.0,False,0.004784697243125802,0.004773286961292369,-0.2341977558822539,24.68000030517578,-0.2341977558822539,0.5095859252121636
+2026-03-26,18.920000076293945,19.25,18.709999084472656,19.25,19.25,171900,0.0,0.0,False,0.01851853907587242,0.01834915885178016,-0.2200162171001686,24.68000030517578,-0.2200162171001686,0.5087608177021266
+2026-03-27,19.010000228881836,19.3700008392334,18.90999984741211,19.020000457763672,19.020000457763672,95800,0.0,0.0,False,-0.011948028168120906,-0.012019979549058602,-0.22933548530893333,24.68000030517578,-0.22933548530893333,0.5076305491022652
+2026-03-30,19.329999923706055,19.639999389648438,19.165000915527344,19.520000457763672,19.520000457763672,116600,0.0,0.0,False,0.02628811713807866,0.0259485232512194,-0.20907616627257397,24.68000030517578,-0.20907616627257408,0.5072668079281202
+2026-03-31,19.719999313354492,20.209999084472656,19.420000076293945,19.770000457763672,19.770000457763672,130100,0.0,0.0,False,0.012807376748834365,0.012726055901031152,-0.1989465067543944,24.68000030517578,-0.1989465067543944,0.5062224387316895
+2026-04-01,19.760000228881836,19.8799991607666,19.325000762939453,19.479999542236328,19.479999542236328,53000,0.0,0.0,False,-0.014668735903516916,-0.014777385621758198,-0.2106969488914039,24.68000030517578,-0.2106969488914039,0.5052055199933393
+2026-04-02,19.399999618530273,19.93000030517578,19.229999542236328,19.93000030517578,19.93000030517578,50700,0.0,0.0,False,0.023100655724542785,0.022837874821858638,-0.192463530845413,24.68000030517578,-0.1924635308454129,0.5046497709579124
+2026-04-06,19.899999618530273,20.5,19.899999618530273,20.34000015258789,20.34000015258789,55000,0.0,0.0,False,0.0205719940358271,0.02036324858519105,-0.17585089541825194,24.68000030517578,-0.17585089541825183,0.5039532517665647
+2026-04-07,20.1299991607666,20.56999969482422,19.979999542236328,20.15999984741211,20.15999984741211,69000,0.0,0.0,False,-0.008849572459461386,-0.008888962487952717,-0.1831442626366483,24.68000030517578,-0.18314426263664818,0.5028025218119778
+2026-04-08,20.579999923706055,20.954999923706055,20.13599967956543,20.950000762939453,20.950000762939453,64400,0.0,0.0,False,0.03918655364616752,0.03843824715097968,-0.15113450146327956,24.68000030517578,-0.15113450146327956,0.5034921530447545
+2026-04-09,20.8700008392334,21.280000686645508,20.739999771118164,21.040000915527344,21.040000915527344,56000,0.0,0.0,False,0.004295949847749059,0.00428674859786153,-0.14748781785408127,24.68000030517578,-0.14748781785408138,0.5022943311930642
+2026-04-10,21.0,21.05500030517578,20.459999084472656,20.579999923706055,20.579999923706055,41800,0.0,0.0,False,-0.021863164059171325,-0.02210570468445044,-0.16612643155477969,24.68000030517578,-0.16612643155477969,0.501641919057634
+2026-04-13,20.31999969482422,20.899999618530273,20.125,20.56999969482422,20.56999969482422,59100,0.0,0.0,False,-0.0004859197725417541,-0.0004860378698131767,-0.16653162720948722,24.68000030517578,-0.1665316272094871,0.5004346064723381
+2026-04-14,20.549999237060547,20.809999465942383,20.399999618530273,20.510000228881836,20.510000228881836,41900,0.0,0.0,False,-0.0029168433073666344,-0.0029211055850884345,-0.168962723854563,24.68000030517578,-0.168962723854563,0.4992436081162476
+2026-04-15,20.479999542236328,20.799999237060547,20.299999237060547,20.489999771118164,20.489999771118164,43000,0.0,0.0,False,-0.0009751563891017279,-0.0009756321634213905,-0.16977311516397797,24.68000030517578,-0.16977311516397786,0.49805390272586875
+2026-04-16,20.559999465942383,20.84000015258789,20.34000015258789,20.579999923706055,20.579999923706055,30300,0.0,0.0,False,0.0043923940260239824,0.004382775618323093,-0.16612643155477969,24.68000030517578,-0.16612643155477969,0.4968998503588539
+2026-04-17,20.84000015258789,21.229999542236328,20.649999618530273,21.15999984741211,21.15999984741211,49200,0.0,0.0,False,0.028182698049379118,0.027792873080235828,-0.1426256245639298,24.68000030517578,-0.1426256245639297,0.49669951740493645
+2026-04-20,21.290000915527344,21.40999984741211,21.014999389648438,21.209999084472656,21.209999084472656,57700,0.0,0.0,False,0.0023629129216020672,0.002360125632748271,-0.14059972357356143,24.68000030517578,-0.14059972357356132,0.4955403086659775
+2026-04-21,21.020000457763672,21.549999237060547,20.540000915527344,20.600000381469727,20.600000381469727,50800,0.0,0.0,False,-0.02875995895018668,-0.029181631098215813,-0.16531604024536484,24.68000030517578,-0.16531604024536484,0.49534442881110724
+2026-04-22,20.68000030517578,20.68000030517578,20.149999618530273,20.579999923706055,20.579999923706055,79800,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,-0.1661264315547798,24.68000030517578,-0.16612643155477969,0.49419154521249614
+2026-04-23,20.40999984741211,20.774999618530273,20.209999084472656,20.290000915527344,20.290000915527344,40700,0.0,0.0,False,-0.014091302684829499,-0.014191527738895563,-0.1778767964086203,24.68000030517578,-0.1778767964086202,0.49326776387714666
+2026-04-24,20.200000762939453,20.610000610351562,20.200000762939453,20.549999237060547,20.549999237060547,25200,0.0,0.0,False,0.01281411088228368,0.012732704856416411,-0.16734201851890207,24.68000030517578,-0.16734201851890207,0.492336113395488

stocks_us_nyse/ASIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ASPN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ASR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AWI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AXIA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BAK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BBN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BBW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BCSS.csv ADDED Viewed

	@@ -0,0 +1,107 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-20,10.100000381469727,10.100000381469727,10.069999694824219,10.079999923706055,10.079999923706055,21600,0.0,0.0,False,,,0.0,10.079999923706055,0.0,
+2025-11-21,9.949999809265137,10.079999923706055,9.949999809265137,10.079999923706055,10.079999923706055,1300,0.0,0.0,False,0.0,0.0,0.0,10.079999923706055,0.0,
+2025-11-24,10.09000015258789,10.09000015258789,10.069999694824219,10.079999923706055,10.079999923706055,2700,0.0,0.0,False,0.0,0.0,0.0,10.079999923706055,0.0,
+2025-11-25,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,2000,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,-0.0009920862061038038,10.079999923706055,-0.0009920862061038038,
+2025-11-26,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,4800,0.0,0.0,False,0.0,0.0,-0.0009920862061038038,10.079999923706055,-0.0009920862061038038,
+2025-11-28,10.069999694824219,10.072999954223633,10.0649995803833,10.069999694824219,10.069999694824219,379500,0.0,0.0,False,0.0,0.0,-0.0009920862061038038,10.079999923706055,-0.0009920862061038038,
+2025-12-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,1700,0.0,0.0,False,0.0,0.0,-0.0009920862061038038,10.079999923706055,-0.0009920862061038038,
+2025-12-02,10.069999694824219,10.069999694824219,10.0600004196167,10.062000274658203,10.062000274658203,211300,0.0,0.0,False,-0.000794381371245434,-0.000794697059322482,-0.0017856794825484856,10.079999923706055,-0.0017856794825483746,
+2025-12-03,10.072999954223633,10.09000015258789,10.0649995803833,10.079999923706055,10.079999923706055,216900,0.0,0.0,False,0.0017888738378575297,0.0017872757086707914,-1.1102230246251565e-16,10.079999923706055,0.0,
+2025-12-04,10.09000015258789,10.09000015258789,10.069999694824219,10.069999694824219,10.069999694824219,52300,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,-0.0009920862061039148,10.079999923706055,-0.0009920862061038038,
+2025-12-05,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,58700,0.0,0.0,False,0.0,0.0,-0.0009920862061039148,10.079999923706055,-0.0009920862061038038,
+2025-12-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,300,0.0,0.0,False,0.0,0.0,-0.0009920862061039148,10.079999923706055,-0.0009920862061038038,
+2025-12-09,10.079999923706055,10.09000015258789,10.079999923706055,10.085000038146973,10.085000038146973,79000,0.0,0.0,False,0.0014896071278396317,0.0014884987636902107,0.0004960431030516244,10.085000038146973,0.0,
+2025-12-10,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,345400,0.0,0.0,False,0.0004957971662871152,0.0004956742994817312,0.0009920862061036928,10.09000015258789,0.0,
+2025-12-11,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,63100,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0019841724122073856,10.100000381469727,0.0,
+2025-12-12,10.149999618530273,10.149999618530273,10.09000015258789,10.119999885559082,10.119999885559082,117800,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.003968250213866931,10.119999885559082,0.0,
+2025-12-15,10.149999618530273,10.149999618530273,10.09000015258789,10.100000381469727,10.100000381469727,526400,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.0019841724122073856,10.119999885559082,-0.0019762356043001583,
+2025-12-16,10.100000381469727,10.104999542236328,10.09000015258789,10.100000381469727,10.100000381469727,168100,0.0,0.0,False,0.0,0.0,0.0019841724122073856,10.119999885559082,-0.0019762356043001583,
+2025-12-17,10.107000350952148,10.107000350952148,10.100000381469727,10.100000381469727,10.100000381469727,4900,0.0,0.0,False,0.0,0.0,0.0019841724122073856,10.119999885559082,-0.0019762356043001583,
+2025-12-18,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,1900,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.0009920862061034708,10.119999885559082,-0.0029644005247470018,
+2025-12-19,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,53200,0.0,0.0,False,0.0,0.0,0.0009920862061034708,10.119999885559082,-0.0029644005247470018,0.015452564669833994
+2025-12-22,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,99500,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-3.3306690738754696e-16,10.119999885559082,-0.003952565445193956,0.01548709735538243
+2025-12-23,10.085000038146973,10.085000038146973,10.079999923706055,10.079999923706055,10.079999923706055,1800,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.119999885559082,-0.003952565445193956,0.015113859516689332
+2025-12-24,10.098999977111816,10.098999977111816,10.0600004196167,10.0600004196167,10.0600004196167,700,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,-0.001984077801659878,10.119999885559082,-0.005928801049494115,0.016161543530800945
+2025-12-26,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,500,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,-2.220446049250313e-16,10.119999885559082,-0.003952565445193956,0.017175538353885328
+2025-12-29,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,123900,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.119999885559082,-0.003952565445193956,0.016813907666285592
+2025-12-30,10.079999923706055,10.095000267028809,10.069999694824219,10.079999923706055,10.079999923706055,156100,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.119999885559082,-0.003952565445193956,0.016474197831143712
+2025-12-31,10.079999923706055,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,34100,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.119999885559082,-0.003952565445193956,0.01615428011815445
+2026-01-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.0019841724122073856,10.119999885559082,-0.0019762356043001583,0.016932519339024333
+2026-01-05,10.114999771118164,10.149999618530273,10.100000381469727,10.130000114440918,10.130000114440918,174200,0.0,0.0,False,0.002970270479021986,0.0029658679413267657,0.0049603364199706235,10.130000114440918,0.0,0.018694824523401793
+2026-01-06,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,2200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.005952422626074538,10.140000343322754,0.0,0.018521242944338597
+2026-01-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.006944414221630391,10.149999618530273,0.0,0.01834787949962497
+2026-01-08,10.149999618530273,10.170000076293945,10.140000343322754,10.164999961853027,10.164999961853027,120200,0.0,0.0,False,0.001477866392760152,0.0014767754229621883,0.008432543530786152,10.164999961853027,0.0,0.018389341360776364
+2026-01-09,10.15999984741211,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,116700,0.0,0.0,False,-0.0014756855267139546,-0.001476775422962204,0.006944414221630391,10.164999961853027,-0.0014756855267139546,0.01872665539817478
+2026-01-12,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.006944414221630391,10.164999961853027,-0.0014756855267139546,0.018449630034165575
+2026-01-13,10.119999885559082,10.170000076293945,10.119999885559082,10.170000076293945,10.170000076293945,300,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.008928586633837998,10.170000076293945,0.0,0.018784018404627997
+2026-01-14,10.170000076293945,10.170000076293945,10.154999732971191,10.170000076293945,10.170000076293945,21900,0.0,0.0,False,0.0,0.0,0.008928586633837998,10.170000076293945,0.0,0.018525988909349138
+2026-01-15,10.130000114440918,10.170000076293945,10.130000114440918,10.170000076293945,10.170000076293945,263200,0.0,0.0,False,0.0,0.0,0.008928586633837998,10.170000076293945,0.0,0.018278297501775693
+2026-01-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.008928586633837998,10.170000076293945,0.0,0.018040272536948964
+2026-01-20,10.1899995803833,10.1899995803833,10.15999984741211,10.15999984741211,10.15999984741211,6400,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.007936500427734305,10.170000076293945,-0.000983306667336814,0.018068506321735994
+2026-01-21,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,98500,0.0,0.0,False,0.0,0.0,0.007936500427734305,10.170000076293945,-0.000983306667336814,0.017842656174628605
+2026-01-22,10.15999984741211,10.170000076293945,10.154999732971191,10.170000076293945,10.170000076293945,61900,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.008928586633837998,10.170000076293945,0.0,0.017725649564042555
+2026-01-23,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,35000,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.006944414221630391,10.170000076293945,-0.001966613334673628,0.01830725768985997
+2026-01-26,10.1899995803833,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,41500,0.0,0.0,False,0.0,0.0,0.006944414221630391,10.170000076293945,-0.001966613334673628,0.018092434301701585
+2026-01-27,10.149999618530273,10.164999961853027,10.149999618530273,10.15999984741211,10.15999984741211,234300,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.007936500427734083,10.170000076293945,-0.000983306667336814,0.01798913996607127
+2026-01-28,10.15999984741211,10.175000190734863,10.15999984741211,10.15999984741211,10.15999984741211,63100,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.170000076293945,-0.000983306667336814,0.01778866103535808
+2026-01-29,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1300,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.170000076293945,-0.000983306667336814,0.017594738216997453
+2026-01-30,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1600,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.170000076293945,-0.000983306667336814,0.017407021825196253
+2026-02-02,10.15999984741211,10.210000038146973,10.15999984741211,10.180000305175781,10.180000305175781,115300,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.009920672839941691,10.180000305175781,0.0,0.01770770483604755
+2026-02-03,10.199999809265137,10.199999809265137,10.15999984741211,10.15999984741211,10.15999984741211,1300,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.018200801948161045
+2026-02-04,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,800,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.01801779242623348
+2026-02-05,10.199999809265137,10.199999809265137,10.15999984741211,10.15999984741211,10.15999984741211,2300,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.017840194721554
+2026-02-06,10.199999809265137,10.199999809265137,10.15999984741211,10.15999984741211,10.15999984741211,51000,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.017667747260135497
+2026-02-09,10.119999885559082,10.199999809265137,10.119999885559082,10.180000305175781,10.180000305175781,101000,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.009920672839941691,10.180000305175781,0.0,0.01793948716593952
+2026-02-10,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,1700,0.0,0.0,False,0.0,0.0,0.009920672839941691,10.180000305175781,0.0,0.017774027313250926
+2026-02-11,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,5700,0.0,0.0,False,0.0,0.0,0.009920672839941691,10.180000305175781,0.0,0.01761306144177522
+2026-02-12,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,409300,0.0,0.0,False,0.0,0.0,0.009920672839941691,10.180000305175781,0.0,0.017456389796771787
+2026-02-13,10.199999809265137,10.234999656677246,10.149999618530273,10.149999618530273,10.149999618530273,57000,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.006944414221630391,10.180000305175781,-0.002947022175456615,0.01850481924726228
+2026-02-17,10.199999809265137,10.199999809265137,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.018429810195562238
+2026-02-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.180000305175781,-0.001964681450304373,0.01827243445967127
+2026-02-19,10.199999809265137,10.199999809265137,10.130000114440918,10.130000114440918,10.130000114440918,3300,0.0,0.0,False,-0.0029527296674942693,-0.0029570975740227236,0.0049603364199708455,10.180000305175781,-0.004911609944593165,0.019190017754999716
+2026-02-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,800,0.0,0.0,False,0.006910137614354994,0.006886372032909022,0.011904750641601236,10.199999809265137,0.0,0.02355123038597007
+2026-02-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,800,0.0,0.0,False,0.0,0.0,0.011904750641601236,10.199999809265137,0.0,0.02336070164461988
+2026-02-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,44700,0.0,0.0,False,0.0,0.0,0.011904750641601236,10.199999809265137,0.0,0.023174723347460735
+2026-02-25,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,21600,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.009920672839941691,10.199999809265137,-0.0019607357316996366,0.023382430713091998
+2026-02-26,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,13500,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.007936500427734083,10.199999809265137,-0.003921564960883028,0.023571589492574152
+2026-02-27,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.199999809265137,-0.003921564960883028,0.023390795763734682
+2026-03-02,10.149999618530273,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,99400,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.199999809265137,-0.003921564960883028,0.023214099584992324
+2026-03-03,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.007936500427734083,10.199999809265137,-0.003921564960883028,0.023041348468041217
+2026-03-04,10.199999809265137,10.199999809265137,10.180000305175781,10.194999694824219,10.194999694824219,49300,0.0,0.0,False,0.0034448669230073836,0.0034389469607078622,0.01140870753854939,10.199999809265137,-0.0004902073072958757,0.023738910384708052
+2026-03-05,10.199999809265137,10.199999809265137,10.15999984741211,10.180000305175781,10.180000305175781,10500,0.0,0.0,False,-0.0014712496417289556,-0.0014723329921994734,0.009920672839941691,10.199999809265137,-0.0019607357316996366,0.023770005262602464
+2026-03-06,10.15999984741211,10.199999809265137,10.130000114440918,10.130000114440918,10.130000114440918,511300,0.0,0.0,False,-0.004911609944593165,-0.004923711542530988,0.0049603364199708455,10.199999809265137,-0.006862715307174305,0.025447826833048977
+2026-03-09,10.140000343322754,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,112900,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.00595242262607476,10.199999809265137,-0.005882300692582665,0.02532605474293022
+2026-03-10,10.130000114440918,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,20600,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.003968250213867153,10.199999809265137,-0.007843129921765946,0.025438053164693962
+2026-03-11,10.145000457763672,10.149999618530273,10.145000457763672,10.149999618530273,10.149999618530273,112900,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.006944414221630613,10.199999809265137,-0.004901979575474669,0.025827221933470312
+2026-03-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,11100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.00595242262607476,10.199999809265137,-0.005882300692582665,0.025728393128295873
+2026-03-13,10.135000228881836,10.135000228881836,10.130000114440918,10.130000114440918,10.130000114440918,14000,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.0049603364199710676,10.199999809265137,-0.006862715307174305,0.025629995762073258
+2026-03-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.0049603364199710676,10.199999809265137,-0.006862715307174305,0.025461102330602007
+2026-03-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,3200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.005952422626074982,10.199999809265137,-0.005882300692582665,0.0253494193057621
+2026-03-18,10.140000343322754,10.140000343322754,10.135000228881836,10.135000228881836,10.135000228881836,14400,0.0,0.0,False,-0.0004931079163336127,-0.0004932295340242622,0.005456379523023136,10.199999809265137,-0.0063725079998784295,0.025206997699698436
+2026-03-19,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,14600,0.0,0.0,False,-0.001480053575135365,-0.001481149936343748,0.003968250213867375,10.199999809265137,-0.007843129921765946,0.025197607436427193
+2026-03-20,10.130000114440918,10.135000228881836,10.09000015258789,10.09000015258789,10.09000015258789,123100,0.0,0.0,False,-0.0029644005247470018,-0.0029688030627258995,0.000992086206104137,10.199999809265137,-0.010784280268057334,0.025598172541719345
+2026-03-23,10.100000381469727,10.114999771118164,10.100000381469727,10.100000381469727,10.100000381469727,1000,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.025497325928532336
+2026-03-24,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,1200,0.0,0.0,False,0.0,0.0,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.02534141630895549
+2026-03-25,10.100000381469727,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,288100,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.002976164007763682,10.199999809265137,-0.008823544536357697,0.02524367650823402
+2026-03-26,10.199999809265137,10.199999809265137,10.100000381469727,10.100000381469727,10.100000381469727,216500,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.025155036735328352
+2026-03-27,10.100000381469727,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,422800,0.0,0.0,False,0.0,0.0,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.025006663484994366
+2026-03-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,2000,0.0,0.0,False,0.0,0.0,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.024860885120521686
+2026-03-31,10.112000465393066,10.112000465393066,10.112000465393066,10.112000465393066,10.112000465393066,300,0.0,0.0,False,0.0011881270762481577,0.0011874218118473792,0.003174656937422915,10.199999809265137,-0.008627386815452276,0.024795972158078765
+2026-04-01,10.109999656677246,10.149999618530273,10.109999656677246,10.109999656677246,10.109999656677246,435100,0.0,0.0,False,-0.00019786477687255832,-0.00019788435469007132,0.002976164007763682,10.199999809265137,-0.008823544536357697,0.024657856770945622
+2026-04-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1800,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.02457869454881206
+2026-04-06,10.130000114440918,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,22000,0.0,0.0,False,0.0,0.0,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.0244417953383909
+2026-04-07,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,36400,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.002976164007763682,10.199999809265137,-0.008823544536357697,0.02435976655484967
+2026-04-08,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,700,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.024285413476294225
+2026-04-09,10.109999656677246,10.149999618530273,10.100000381469727,10.100000381469727,10.100000381469727,16500,0.0,0.0,False,0.0,0.0,0.0019841724122078297,10.199999809265137,-0.009803865653465582,0.024154521873192027
+2026-04-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.003968250213867375,10.199999809265137,-0.007843129921765946,0.024236394276243918
+2026-04-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,1200,0.0,0.0,False,0.0,0.0,0.003968250213867375,10.199999809265137,-0.007843129921765946,0.024108596765987034
+2026-04-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,700,0.0,0.0,False,0.0,0.0,0.003968250213867375,10.199999809265137,-0.007843129921765946,0.023982799800332112
+2026-04-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,800,0.0,0.0,False,0.0,0.0,0.003968250213867375,10.199999809265137,-0.007843129921765946,0.02385895172335887
+2026-04-16,10.119999885559082,10.140000343322754,10.119999885559082,10.130000114440918,10.130000114440918,39300,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.0049603364199710676,10.199999809265137,-0.006862715307174305,0.023784909792472702
+2026-04-17,10.130000114440918,10.180000305175781,10.130000114440918,10.170000076293945,10.170000076293945,571000,0.0,0.0,False,0.003948663514426354,0.003940888004511664,0.00892858663383822,10.199999809265137,-0.002941150346291277,0.024459947820800944
+2026-04-20,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,16400,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.009920672839941913,10.199999809265137,-0.0019607357316996366,0.024378205342128936
+2026-04-21,10.180000305175781,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,37600,0.0,0.0,False,0.0,0.0,0.009920672839941913,10.199999809265137,-0.0019607357316996366,0.0242577191665682
+2026-04-22,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,84400,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.008928586633837998,10.199999809265137,-0.002941150346291277,0.024197585853136815
+2026-04-23,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,1700,0.0,0.0,False,0.0,0.0,0.008928586633837998,10.199999809265137,-0.002941150346291277,0.0240802201484894
+2026-04-24,10.15999984741211,10.199999809265137,10.15999984741211,10.170000076293945,10.170000076293945,1200,0.0,0.0,False,0.0,0.0,0.008928586633837998,10.199999809265137,-0.002941150346291277,0.023964545868237038

stocks_us_nyse/BGSF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BGY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BIRK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BKT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BLDR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BOBS.csv ADDED Viewed

	@@ -0,0 +1,56 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-05,16.760000228881836,18.8799991607666,16.65999984741211,17.020000457763672,17.020000457763672,15447200,0.0,0.0,False,,,0.0,17.020000457763672,0.0,
+2026-02-06,17.5,18.31999969482422,16.469999313354492,16.469999313354492,16.469999313354492,3527300,0.0,0.0,False,-0.032314989989221554,-0.032848647541993,-0.032314989989221554,17.020000457763672,-0.032314989989221554,
+2026-02-09,17.3700008392334,18.200000762939453,17.25,17.530000686645508,17.530000686645508,1887600,0.0,0.0,False,0.0643595274731752,0.062373235604012776,0.0299647599979469,17.530000686645508,0.0,
+2026-02-10,17.43000030517578,18.399999618530273,17.280000686645508,18.25,18.25,1159100,0.0,0.0,False,0.04107240645478094,0.04025134192562017,0.07226789125468347,18.25,0.0,
+2026-02-11,18.200000762939453,19.209999084472656,17.860000610351562,19.0,19.0,1330000,0.0,0.0,False,0.041095890410958846,0.0402738991379399,0.11633369500487589,19.0,0.0,
+2026-02-12,19.059999465942383,20.399999618530273,18.93000030517578,19.690000534057617,19.690000534057617,1408900,0.0,0.0,False,0.03631581758197977,0.03567194060788515,0.15687426583329045,19.690000534057617,0.0,
+2026-02-13,19.75,20.649999618530273,19.75,20.079999923706055,20.079999923706055,998500,0.0,0.0,False,0.019806977098546064,0.019613371249703557,0.17978844792254778,20.079999923706055,0.0,
+2026-02-17,20.079999923706055,20.399999618530273,19.1200008392334,20.09000015258789,20.09000015258789,845400,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,0.18037600542036647,20.09000015258789,0.0,
+2026-02-18,19.889999389648438,20.389999389648438,19.649999618530273,19.8799991607666,19.8799991607666,621500,0.0,0.0,False,-0.010453010961985365,-0.01050802740859166,0.16803752209644296,20.09000015258789,-0.010453010961985365,
+2026-02-19,19.690000534057617,20.799999237060547,19.610000610351562,20.68000030517578,20.68000030517578,783000,0.0,0.0,False,0.04024150795680059,0.03945290538381018,0.21504111333572862,20.68000030517578,0.0,
+2026-02-20,20.510000228881836,22.149999618530273,20.290000915527344,22.0,22.0,928000,0.0,0.0,False,0.06382977153505398,0.06187538896103811,0.2925969100056458,22.0,0.0,
+2026-02-23,22.059999465942383,22.93000030517578,21.290000915527344,21.700000762939453,21.700000762939453,1386500,0.0,0.0,False,-0.013636328957297605,-0.013730157653402481,0.2749706333316224,22.0,-0.013636328957297605,
+2026-02-24,21.68000030517578,23.489999771118164,21.260000228881836,22.530000686645508,22.530000686645508,1197900,0.0,0.0,False,0.038248843065645355,0.03753548921618145,0.3237367849992301,22.530000686645508,0.0,
+2026-02-25,22.639999389648438,22.700000762939453,20.899999618530273,21.229999542236328,21.229999542236328,946200,0.0,0.0,False,-0.057700892356374656,-0.05943253076804391,0.247355991259816,22.530000686645508,-0.057700892356374656,
+2026-02-26,21.229999542236328,21.709999084472656,20.670000076293945,21.239999771118164,21.239999771118164,536500,0.0,0.0,False,0.00047104235032802144,0.0004709314447062499,0.2479435487576347,22.530000686645508,-0.05725702956999834,
+2026-02-27,21.1200008392334,21.59000015258789,20.479999542236328,21.239999771118164,21.239999771118164,299400,0.0,0.0,False,0.0,0.0,0.2479435487576347,22.530000686645508,-0.05725702956999834,
+2026-03-02,20.520000457763672,21.719999313354492,20.059999465942383,21.079999923706055,21.079999923706055,1069500,0.0,0.0,False,-0.007532949582686688,-0.007561465543852872,0.23854285292280442,22.530000686645508,-0.06435866483567976,
+2026-03-03,20.639999389648438,20.860000610351562,19.0,19.329999923706055,19.329999923706055,985100,0.0,0.0,False,-0.08301707809932168,-0.08666643078058377,0.13572264417235536,22.530000686645508,-0.14203287462996972,
+2026-03-04,19.75,20.520000457763672,18.780000686645508,18.950000762939453,18.950000762939453,559000,0.0,0.0,False,-0.019658518482484566,-0.019854317484228723,0.11339601958091694,22.530000686645508,-0.15889923722142063,
+2026-03-05,18.690000534057617,19.829999923706055,18.25,18.299999237060547,18.299999237060547,940100,0.0,0.0,False,-0.034300870697067,-0.034902953632397864,0.07520556667864287,22.530000686645508,-0.18774972572869308,
+2026-03-06,18.010000228881836,18.299999237060547,17.110000610351562,17.299999237060547,17.299999237060547,1067700,0.0,0.0,False,-0.05464481102134877,-0.05619456075350804,0.016451161678386228,22.530000686645508,-0.2321349884682874,0.6565388176486271
+2026-03-09,17.260000228881836,18.559999465942383,16.799999237060547,18.149999618530273,18.149999618530273,1366400,0.0,0.0,False,0.04913297219394264,0.0479640822900578,0.06639242834163106,22.530000686645508,-0.1944074982079982,0.6607305549997358
+2026-03-10,17.940000534057617,18.709999084472656,17.5,18.06999969482422,18.06999969482422,534500,0.0,0.0,False,-0.004407709387738934,-0.004417451977639197,0.061692080424216034,22.530000686645508,-0.1979583158408389,0.6454191258719933
+2026-03-11,17.959999084472656,18.600000381469727,17.0,17.010000228881836,17.010000228881836,579600,0.0,0.0,False,-0.05866073513249692,-0.060451667852112013,-0.0005875574978184694,22.530000686645508,-0.24500667064052117,0.6633186888695758
+2026-03-12,16.920000076293945,17.3700008392334,16.43000030517578,16.5,16.5,1356700,0.0,0.0,False,-0.029982376367984398,-0.030441038956957656,-0.03055231749576548,22.530000686645508,-0.2676431647966947,0.6563692783680956
+2026-03-13,16.65999984741211,16.899999618530273,15.130000114440918,15.399999618530273,15.399999618530273,1359500,0.0,0.0,False,-0.06666668978604406,-0.06899289625771325,-0.09518218540907464,22.530000686645508,-0.31646697074188246,0.676049340688883
+2026-03-16,15.65999984741211,16.190000534057617,15.300000190734863,15.739999771118164,15.739999771118164,810800,0.0,0.0,False,0.022077932533113964,0.021837743799022754,-0.0752056787437766,22.530000686645508,-0.3013759746377668,0.6670180836285937
+2026-03-17,15.699999809265137,15.699999809265137,14.350000381469727,14.649999618530273,14.649999618530273,2088300,0.0,0.0,False,-0.06925032836328038,-0.07176491902365759,-0.13924798915926706,22.530000686645508,-0.3497559177965781,0.6854396677301443
+2026-03-18,13.640000343322754,15.75,13.579999923706055,14.619999885559082,14.619999885559082,1937300,0.0,0.0,False,-0.002047763396064939,-0.0020498629302505554,-0.141010605620156,22.530000686645508,-0.35108746382662215,0.6726712751076626
+2026-03-19,14.5,14.890000343322754,13.40999984741211,13.449999809265137,13.449999809265137,1464400,0.0,0.0,False,-0.08002736562601576,-0.08341135462711895,-0.2097532639530616,22.530000686645508,-0.4030182246182742,0.697024270551731
+2026-03-20,13.449999809265137,13.8100004196167,12.359999656677246,12.489999771118164,12.489999771118164,2570800,0.0,0.0,False,-0.07137546853239873,-0.07405078605453819,-0.2661574949946106,22.530000686645508,-0.44562807854144804,0.7097508446082748
+2026-03-23,12.649999618530273,12.90999984741211,11.859999656677246,11.949999809265137,11.949999809265137,1943200,0.0,0.0,False,-0.043234585408217674,-0.04419704339583599,-0.29788487145344655,22.530000686645508,-0.4695961187276656,0.7045029831892122
+2026-03-24,11.859999656677246,12.010000228881836,11.319999694824219,11.890000343322754,11.890000343322754,1328400,0.0,0.0,False,-0.005020875891216692,-0.005033522838836899,-0.3014101043752244,22.530000686645508,-0.47225921078775357,0.6932100036064325
+2026-03-25,12.020000457763672,12.699999809265137,11.40999984741211,11.479999542236328,11.479999542236328,1459500,0.0,0.0,False,-0.034482824999805484,-0.035091388561071,-0.32549945749268594,22.530000686645508,-0.4904572040674188,0.6855812290821249
+2026-03-26,11.289999961853027,11.569999694824219,10.609999656677246,10.65999984741211,10.65999984741211,1065300,0.0,0.0,False,-0.07142854769352025,-0.07410794659289786,-0.3736780516624749,22.530000686645508,-0.5268531059685788,0.6949032415121901
+2026-03-27,10.65999984741211,11.039999961853027,10.199999809265137,10.3100004196167,10.3100004196167,1353700,0.0,0.0,False,-0.032832967430142856,-0.03338406569479874,-0.3942420597930245,22.530000686645508,-0.5423879225299857,0.686730410417621
+2026-03-30,10.420000076293945,10.8100004196167,10.270000457763672,10.550000190734863,10.550000190734863,1561900,0.0,0.0,False,0.023278347366651797,0.023011539272370672,-0.3801410160407791,22.530000686645508,-0.5317354696314636,0.6837328663252945
+2026-03-31,10.739999771118164,11.75,10.569999694824219,11.75,11.75,2408700,0.0,0.0,False,0.11374405569385582,0.10772736258895858,-0.30963574124698456,22.530000686645508,-0.47847316280976737,0.750121687929878
+2026-04-01,12.0,12.050000190734863,11.300000190734863,11.930000305175781,11.930000305175781,2479400,0.0,0.0,False,0.015319174908577038,0.015203021100191252,-0.299059930416517,22.530000686645508,-0.4704838019713332,0.7425347686294881
+2026-04-02,11.600000381469727,11.760000228881836,10.720000267028809,11.210000038146973,11.210000038146973,1222100,0.0,0.0,False,-0.06035207448539959,-0.06225002120334941,-0.3413631177058205,22.530000686645508,-0.5024412029959849,0.7445768602475221
+2026-04-06,11.279999732971191,11.5,10.710000038146973,11.420000076293945,11.420000076293945,738700,0.0,0.0,False,0.018733277201815834,0.018559970421585057,-0.3290246904144639,22.530000686645508,-0.49312029612750674,0.7383962619957772
+2026-04-07,11.210000038146973,11.420000076293945,10.350000381469727,10.479999542236328,10.479999542236328,866100,0.0,0.0,False,-0.08231178001556272,-0.08589757569543938,-0.3842538624929427,22.530000686645508,-0.534842466807013,0.7514983103727366
+2026-04-08,11.25,12.149999618530273,11.079999923706055,11.430000305175781,11.430000305175781,1591300,0.0,0.0,False,0.09064893172092003,0.08677286929310697,-0.3284371329166452,22.530000686645508,-0.4926764333411303,0.7826608365502037
+2026-04-09,11.260000228881836,11.640000343322754,10.680000305175781,11.460000038146973,11.460000038146973,1367300,0.0,0.0,False,0.0026246484838330364,0.002621210109037261,-0.3266745164557563,22.530000686645508,-0.4913448873110864,0.7737352376002219
+2026-04-10,11.569999694824219,11.729999542236328,11.039999961853027,11.100000381469727,11.100000381469727,651000,0.0,0.0,False,-0.03141358250252291,-0.031917571930369724,-0.3478260820841246,22.530000686645508,-0.5073235666588696,0.7667361983579208
+2026-04-13,10.979999542236328,11.279999732971191,10.789999961853027,11.220000267028809,11.220000267028809,505800,0.0,0.0,False,0.010810800129287257,0.010752781208979089,-0.3407755602080018,22.530000686645508,-0.5019973402096085,0.7593535713688793
+2026-04-14,11.239999771118164,11.5600004196167,11.130000114440918,11.4399995803833,11.4399995803833,744100,0.0,0.0,False,0.019607781472250396,0.01941802537796072,-0.3278496314513937,22.530000686645508,-0.4922326128838391,0.7536640653363139
+2026-04-15,11.430000305175781,11.930000305175781,11.329999923706055,11.800000190734863,11.800000190734863,928900,0.0,0.0,False,0.031468585975201524,0.030983598363720537,-0.30669800979045847,22.530000686645508,-0.4762538912069707,0.7508675180825655
+2026-04-16,11.930000305175781,12.319999694824219,11.579999923706055,11.899999618530273,11.899999618530273,902600,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.3008226029099731,22.530000686645508,-0.47181539033046227,0.743646390855796
+2026-04-17,12.100000381469727,13.220000267028809,12.100000381469727,13.020000457763672,13.020000457763672,1650900,0.0,0.0,False,0.09411772059970258,0.08994830387771915,-0.23501762000102666,22.530000686645508,-0.4221038588125219,0.7703257261352109
+2026-04-20,12.869999885559082,13.100000381469727,12.369999885559082,12.59000015258789,12.59000015258789,605000,0.0,0.0,False,-0.03302613594912562,-0.03358381176289804,-0.2602820320815584,22.530000686645508,-0.4411895353358546,0.7651470412260393
+2026-04-21,12.699999809265137,12.899999618530273,11.920000076293945,12.109999656677246,12.109999656677246,772600,0.0,0.0,False,-0.038125535352910966,-0.03887133096137539,-0.2884841756186164,22.530000686645508,-0.4624944834619841,0.7610542712463491
+2026-04-22,12.350000381469727,12.619999885559082,11.5,12.0,12.0,1141800,0.0,0.0,False,-0.009083374054151494,-0.009124879426648858,-0.29494713999692046,22.530000686645508,-0.4673768471248688,0.753596661959908
+2026-04-23,11.979999542236328,12.069999694824219,11.3100004196167,11.40999984741211,11.40999984741211,946400,0.0,0.0,False,-0.04916667938232422,-0.050416499287187964,-0.3296122479122826,22.530000686645508,-0.49356415891388306,0.7523382487624571
+2026-04-24,11.380000114440918,11.989999771118164,11.149999618530273,11.800000190734863,11.800000190734863,583700,0.0,0.0,False,0.034180573929736724,0.0336093971347781,-0.30669800979045836,22.530000686645508,-0.4762538912069707,0.7503501402343118

stocks_us_nyse/BRSL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BSX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BTGO.csv ADDED Viewed

	@@ -0,0 +1,67 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-21,12.850000381469727,18.0,11.930000305175781,18.0,18.0,419300,0.0,0.0,False,,,0.0,18.0,0.0,
+2026-01-22,22.43000030517578,24.5,18.3799991607666,18.489999771118164,18.489999771118164,16835900,0.0,0.0,False,0.02722220950656462,0.02685827512418635,0.02722220950656462,18.489999771118164,0.0,
+2026-01-23,18.350000381469727,18.5,14.489999771118164,14.5,14.5,7354300,0.0,0.0,False,-0.21579231046560865,-0.24308138359382236,-0.19444444444444442,18.489999771118164,-0.21579231046560865,
+2026-01-26,14.470000267028809,14.619999885559082,12.75,13.319999694824219,13.319999694824219,4269200,0.0,0.0,False,-0.08137933139143316,-0.08488200722538056,-0.26000001695421004,18.489999771118164,-0.27961060791193804,
+2026-01-27,13.3149995803833,15.300000190734863,13.0,13.770000457763672,13.770000457763672,3209000,0.0,0.0,False,0.03378384183554539,0.033225703782964036,-0.23499997456868482,18.489999771118164,-0.25527308662963033,
+2026-01-28,13.949999809265137,14.25,12.819999694824219,13.0600004196167,13.0600004196167,1445900,0.0,0.0,False,-0.051561366343068404,-0.05293819000591186,-0.2744444211324055,18.489999771118164,-0.29367222383546254,
+2026-01-29,12.979999542236328,13.0600004196167,11.819999694824219,12.0600004196167,12.0600004196167,2504400,0.0,0.0,False,-0.07656967594717345,-0.07965992988507359,-0.3299999766879611,18.489999771118164,-0.34775551276886885,
+2026-01-30,12.0,13.699999809265137,12.0,13.5,13.5,2184600,0.0,0.0,False,0.11940294612602242,0.11279545935125714,-0.25,18.489999771118164,-0.26987559939901495,
+2026-02-02,13.100000381469727,13.4399995803833,12.175000190734863,12.460000038146973,12.460000038146973,1351500,0.0,0.0,False,-0.07703703421133534,-0.08016616902352187,-0.3077777756585015,18.489999771118164,-0.32612221782664375,
+2026-02-03,12.470000267028809,12.470000267028809,11.5,11.630000114440918,11.630000114440918,1570400,0.0,0.0,False,-0.06661315579173066,-0.0689355400501411,-0.3538888825310601,18.489999771118164,-0.37101134351514353,
+2026-02-04,11.640000343322754,11.899999618530273,11.043999671936035,11.470000267028809,11.470000267028809,627700,0.0,0.0,False,-0.013757510390170924,-0.013853021948813254,-0.36277776294284403,18.489999771118164,-0.3796646614920336,
+2026-02-05,10.760000228881836,11.550000190734863,10.239999771118164,10.319999694824219,10.319999694824219,976800,0.0,0.0,False,-0.10026159942736312,-0.10565122393978799,-0.4266666836208768,18.489999771118164,-0.44186047471215695,
+2026-02-06,10.550000190734863,12.260000228881836,10.550000190734863,11.6899995803833,11.6899995803833,764200,0.0,0.0,False,0.13275193082090664,0.12465000910650188,-0.3505555788675945,18.489999771118164,-0.3677663750627316,
+2026-02-09,11.619999885559082,12.180000305175781,11.40999984741211,11.529999732971191,11.529999732971191,616100,0.0,0.0,False,-0.013686899328944513,-0.013781428467134477,-0.3594444592793784,18.489999771118164,-0.37641969303962164,
+2026-02-10,11.40999984741211,11.859999656677246,10.899999618530273,11.020000457763672,11.020000457763672,395400,0.0,0.0,False,-0.04423237528350721,-0.045240465857366303,-0.38777775234646283,18.489999771118164,-0.40400213119649764,
+2026-02-11,11.010000228881836,11.140000343322754,10.260000228881836,10.460000038146973,10.460000038146973,438900,0.0,0.0,False,-0.050816732881546756,-0.05215338298040581,-0.4188888867696128,18.489999771118164,-0.43428879569345635,
+2026-02-12,10.34000015258789,10.513999938964844,9.65999984741211,10.149999618530273,10.149999618530273,554600,0.0,0.0,False,-0.02963675128930654,-0.030084794379143562,-0.43611113230387377,18.489999771118164,-0.45105463795706346,
+2026-02-13,10.210000038146973,10.949999809265137,10.039999961853027,10.760000228881836,10.760000228881836,530100,0.0,0.0,False,0.060098584559345136,0.05836190810061288,-0.40222220950656473,18.489999771118164,-0.4180637986978658,
+2026-02-17,10.654999732971191,10.899999618530273,9.520000457763672,10.869999885559082,10.869999885559082,843100,0.0,0.0,False,0.010223016202359103,0.010171114599790523,-0.3961111174689399,18.489999771118164,-0.4121146554832148,
+2026-02-18,10.710000038146973,10.890000343322754,10.104999542236328,10.260000228881836,10.260000228881836,365000,0.0,0.0,False,-0.0561177242961739,-0.05775382855418035,-0.4299999872843425,18.489999771118164,-0.4451054431645689,
+2026-02-19,10.420000076293945,10.600000381469727,10.140000343322754,10.600000381469727,10.600000381469727,310300,0.0,0.0,False,0.03313841569231091,0.03260117505493656,-0.41111108991834855,18.489999771118164,-0.42671711667475576,1.2565008580892525
+2026-02-20,10.5,10.59000015258789,10.180000305175781,10.510000228881836,10.510000228881836,428500,0.0,0.0,False,-0.008490580127263336,-0.008526830439341762,-0.41611109839545357,18.489999771118164,-0.4315846209312173,1.2257224965243663
+2026-02-23,10.399999618530273,10.449999809265137,9.289999961853027,9.520000457763672,9.520000457763672,616100,0.0,0.0,False,-0.09419597997701379,-0.09893230977869696,-0.471111085679796,18.489999771118164,-0.48512706459660715,1.2206477698926923
+2026-02-24,9.319999694824219,9.850000381469727,9.289999961853027,9.600000381469727,9.600000381469727,317900,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.466666645473904,18.489999771118164,-0.48080040560816206,1.197887274170741
+2026-02-25,9.75,10.9399995803833,9.75,10.84000015258789,10.84000015258789,725700,0.0,0.0,False,0.1291666376921876,0.12147987187765402,-0.39777776930067277,18.489999771118164,-0.4137371397094207,1.2725222469805029
+2026-02-26,10.6899995803833,10.829999923706055,9.90999984741211,10.5,10.5,864500,0.0,0.0,False,-0.03136532728800012,-0.031867752924396024,-0.41666666666666663,18.489999771118164,-0.43212546619923387,1.2464792739505886
+2026-02-27,10.305000305175781,10.380000114440918,9.625,9.84000015258789,9.84000015258789,348300,0.0,0.0,False,-0.06285712832496282,-0.06491953059241633,-0.45333332485622824,18.489999771118164,-0.467820428642827,1.2291504228722594
+2026-03-02,9.630000114440918,10.37600040435791,9.5600004196167,10.369999885559082,10.369999885559082,341600,0.0,0.0,False,0.05386176064558312,0.052461284634606045,-0.4238888952467177,18.489999771118164,-0.4391562999499179,1.2262262383308802
+2026-03-03,10.0600004196167,10.239999771118164,9.75,10.100000381469727,10.100000381469727,245300,0.0,0.0,False,-0.026036596631534015,-0.026381549589174647,-0.43888886769612634,18.489999771118164,-0.45375876114145897,1.2035914045552465
+2026-03-04,10.465999603271484,11.25,10.460000038146973,11.239999771118164,11.239999771118164,648900,0.0,0.0,False,0.1128712224348003,0.10694336248589922,-0.37555556827121317,18.489999771118164,-0.3921038447671956,1.2428922472325408
+2026-03-05,11.25,11.359999656677246,10.640000343322754,11.199999809265137,11.199999809265137,479300,0.0,0.0,False,-0.0035587155398179027,-0.0035650628312419866,-0.3777777883741592,18.489999771118164,-0.3942671742614182,1.221587176450897
+2026-03-06,10.970000267028809,11.064000129699707,10.680000305175781,10.710000038146973,10.710000038146973,274400,0.0,0.0,False,-0.04374998030917954,-0.044735873249684,-0.40499999788072394,18.489999771118164,-0.42076797346010475,1.2042987978205815
+2026-03-09,10.550000190734863,10.930000305175781,10.354999542236328,10.890000343322754,10.890000343322754,348500,0.0,0.0,False,0.016806751123683794,0.01666708044982595,-0.3949999809265139,18.489999771118164,-0.41103296494718167,1.1878181726802972
+2026-03-10,11.050000190734863,12.239999771118164,10.699999809265137,12.020000457763672,12.020000457763672,804700,0.0,0.0,False,0.10376492918421087,0.09872699871926864,-0.33222219679090736,18.489999771118164,-0.34991884226309133,1.2126832594328114
+2026-03-11,12.0,12.359999656677246,11.40999984741211,11.40999984741211,11.40999984741211,515200,0.0,0.0,False,-0.050748800925175086,-0.05208181668974856,-0.3661111195882164,18.489999771118164,-0.3829096815222891,1.1994928541632484
+2026-03-12,11.300000190734863,11.378000259399414,10.59000015258789,10.699999809265137,10.699999809265137,947600,0.0,0.0,False,-0.06222612161629493,-0.06424642685864015,-0.4055555661519371,18.489999771118164,-0.4213088187281213,1.1898448952015956
+2026-03-13,10.8100004196167,11.380000114440918,10.479999542236328,10.5600004196167,10.5600004196167,642100,0.0,0.0,False,-0.013084055340562895,-0.013170405627627694,-0.4133333100212947,18.489999771118164,-0.42888044616897825,1.1727275896772655
+2026-03-16,10.819999694824219,10.84000015258789,10.4399995803833,10.510000228881836,10.510000228881836,493700,0.0,0.0,False,-0.0047348663587153395,-0.004746111348155341,-0.4161110983954538,18.489999771118164,-0.4315846209312173,1.1564807648648405
+2026-03-17,10.460000038146973,11.039999961853027,10.460000038146973,10.720000267028809,10.720000267028809,382900,0.0,0.0,False,0.01998097369873375,0.019783973885670394,-0.40444442960951077,18.489999771118164,-0.4202271281920883,1.1436797398080372
+2026-03-18,10.609999656677246,10.609999656677246,9.970000267028809,10.079999923706055,10.079999923706055,533600,0.0,0.0,False,-0.0597015230765604,-0.06155792547768068,-0.4400000042385527,18.489999771118164,-0.454840451677492,1.1353078586828578
+2026-03-19,9.989999771118164,10.140000343322754,9.510000228881836,10.050000190734863,10.050000190734863,340500,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,-0.44166665607028555,18.489999771118164,-0.456462935903698,1.1208984756106875
+2026-03-20,9.84000015258789,9.890000343322754,9.40999984741211,9.65999984741211,9.65999984741211,1567900,0.0,0.0,False,-0.03880600357423847,-0.039579021055099375,-0.4633333418104386,18.489999771118164,-0.4775554371557501,1.10879301909906
+2026-03-23,9.739999771118164,10.0,9.539999961853027,9.819999694824219,9.819999694824219,511600,0.0,0.0,False,0.016563131463710468,0.016427458860832002,-0.4544444613986547,18.489999771118164,-0.46890211917886004,1.0975223775639507
+2026-03-24,9.850000381469727,10.1899995803833,9.699999809265137,9.699999809265137,9.699999809265137,517700,0.0,0.0,False,-0.012219947992699987,-0.012295225443461557,-0.4611111217074926,18.489999771118164,-0.4753921076615276,1.0843781178486653
+2026-03-25,10.024999618530273,10.239999771118164,9.850000381469727,9.90999984741211,9.90999984741211,483700,0.0,0.0,False,0.021649488894462277,0.021418467098582087,-0.44944445292154966,18.489999771118164,-0.4640346149223985,1.0747085751829843
+2026-03-26,9.760000228881836,9.800000190734863,9.020000457763672,9.100000381469727,9.100000381469727,883900,0.0,0.0,False,-0.08173556795300108,-0.0852698775019775,-0.49444442325168203,18.489999771118164,-0.5078420500748653,1.0754603587524938
+2026-03-27,8.699999809265137,8.8149995803833,7.599999904632568,7.670000076293945,7.670000076293945,1297200,0.0,0.0,False,-0.15714288409126687,-0.17095783011632956,-0.5738888846503365,18.489999771118164,-0.5851811697545461,1.115846050441275
+2026-03-30,8.010000228881836,8.010000228881836,7.25,7.489999771118164,7.489999771118164,897500,0.0,0.0,False,-0.023468096921161363,-0.02374785835541906,-0.5838889016045465,18.489999771118164,-0.5949161782674692,1.1037897618519639
+2026-03-31,7.480000019073486,8.399999618530273,7.409999847412109,8.229999542236328,8.229999542236328,608100,0.0,0.0,False,0.09879837032460825,0.09421719209682643,-0.5427778032090931,18.489999771118164,-0.5548945568354311,1.1232502484875424
+2026-04-01,8.5,9.010000228881836,8.359999656677246,8.390000343322754,8.390000343322754,503800,0.0,0.0,False,0.019441167677507476,0.0192546023319537,-0.5338888698154027,18.489999771118164,-0.5462411872806975,1.1140213830882417
+2026-04-02,8.0,8.819999694824219,8.0,8.5,8.5,396300,0.0,0.0,False,0.01311080478855886,0.013025602096685577,-0.5277777777777779,18.489999771118164,-0.5402920440660465,1.1041514327043254
+2026-04-06,8.460000038146973,8.869999885559082,8.350000381469727,8.40999984741211,8.40999984741211,394200,0.0,0.0,False,-0.010588253245634172,-0.01064470765503975,-0.532777786254883,18.489999771118164,-0.545159548322508,1.0930621588410323
+2026-04-07,8.270000457763672,8.595000267028809,7.860000133514404,8.010000228881836,8.010000228881836,351900,0.0,0.0,False,-0.047562381187600145,-0.04873066618645225,-0.5549999872843426,18.489999771118164,-0.5667928432647331,1.0850521006388674
+2026-04-08,8.720000267028809,8.954999923706055,8.359999656677246,8.460000038146973,8.460000038146973,299800,0.0,0.0,False,0.056179749863497275,0.054658388472451615,-0.5299999978807239,18.489999771118164,-0.542455373560269,1.0851378076114622
+2026-04-09,8.300000190734863,8.5,8.170000076293945,8.329999923706055,8.329999923706055,247600,0.0,0.0,False,-0.015366443718053735,-0.015485731107416047,-0.5372222264607749,18.489999771118164,-0.549486207310953,1.0748794938428863
+2026-04-10,8.460000038146973,8.729999542236328,8.369999885559082,8.539999961853027,8.539999961853027,270800,0.0,0.0,False,0.02521008884397946,0.02489755631380549,-0.5255555576748321,18.489999771118164,-0.5381287145718239,1.0678338775651233
+2026-04-13,8.399999618530273,9.899999618530273,8.399999618530273,9.770000457763672,9.770000457763672,732000,0.0,0.0,False,0.14402816175701205,0.13455550957507983,-0.45722219679090736,18.489999771118164,-0.47160624236325555,1.10813316659814
+2026-04-14,9.899999618530273,10.699999809265137,9.890000343322754,10.270000457763672,10.270000457763672,808600,0.0,0.0,False,0.05117707027359231,0.04991055560466515,-0.4294444190131296,18.489999771118164,-0.44456459789655234,1.1053212023218872
+2026-04-15,10.369999885559082,10.5,10.109999656677246,10.449999809265137,10.449999809265137,652100,0.0,0.0,False,0.017526713094291324,0.017374891645314992,-0.41944445504082595,18.489999771118164,-0.4348296409614729,1.0968115061725463
+2026-04-16,10.510000228881836,10.630000114440918,10.01200008392334,10.3100004196167,10.3100004196167,489400,0.0,0.0,False,-0.013397071024280005,-0.013487621429841267,-0.42722219891018354,18.489999771118164,-0.44240126840232985,1.0873968381421615
+2026-04-17,10.609999656677246,11.199999809265137,10.550000190734863,11.180000305175781,11.180000305175781,773900,0.0,0.0,False,0.08438407857906038,0.08101215629469559,-0.378888871934679,18.489999771118164,-0.3953488132196076,1.0943071781588538
+2026-04-20,10.979999542236328,11.5,10.819999694824219,11.319999694824219,11.319999694824219,588100,0.0,0.0,False,0.0125223064245914,0.012444550792510911,-0.3711111280653214,18.489999771118164,-0.38777718577875064,1.0857699270288397
+2026-04-21,11.329999923706055,11.59000015258789,10.850000381469727,10.920000076293945,10.920000076293945,577500,0.0,0.0,False,-0.03533565629981095,-0.035975068512661246,-0.393333329094781,18.489999771118164,-0.40941048072097574,1.078541852711772
+2026-04-22,11.5,11.979999542236328,11.399999618530273,11.6899995803833,11.6899995803833,600900,0.0,0.0,False,0.07051277460711147,0.06813776228523744,-0.3505555788675947,18.489999771118164,-0.3677663750627316,1.080618871973175
+2026-04-23,11.550000190734863,11.699999809265137,11.039999961853027,11.180000305175781,11.180000305175781,363000,0.0,0.0,False,-0.04362697121592174,-0.044607244565087224,-0.37888887193467913,18.489999771118164,-0.3953488132196076,1.0748144317772743
+2026-04-24,11.199999809265137,11.390000343322754,10.59000015258789,10.6899995803833,10.6899995803833,464800,0.0,0.0,False,-0.04382832839151485,-0.044817809239780314,-0.4061111344231503,18.489999771118164,-0.4218496639961379,1.0691041826308127

stocks_us_nyse/BTO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BTT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CAT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CCID.csv ADDED Viewed

	@@ -0,0 +1,126 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-24,24.952999114990234,24.952999114990234,24.952999114990234,24.952999114990234,24.04839515686035,191100,0.0,0.0,False,,,0.0,24.04839515686035,0.0,
+2025-10-27,25.0,25.049999237060547,24.950000762939453,25.049999237060547,24.141878128051758,71500,0.0,0.0,False,0.003887285225548043,0.003879749255665227,0.003887285225548043,24.141878128051758,0.0,
+2025-10-28,25.059999465942383,25.079999923706055,25.049999237060547,25.079999923706055,24.17078971862793,28400,0.0,0.0,False,0.0011975700657098631,0.0011968535506729746,0.005089510587680923,24.17078971862793,0.0,
+2025-10-29,24.969999313354492,24.969999313354492,24.899999618530273,24.969999313354492,24.064777374267578,3500,0.0,0.0,False,-0.004385969411609625,-0.004395615992187861,0.0006812187383136159,24.17078971862793,-0.004385969411609625,
+2025-10-30,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.064777374267578,0,0.0,0.0,False,0.0,0.0,0.0006812187383136159,24.17078971862793,-0.004385969411609625,
+2025-10-31,24.979999542236328,25.100000381469727,24.979999542236328,25.100000381469727,24.190067291259766,110300,0.0,0.0,False,0.0052063609417039025,0.005192854703195259,0.005891126350649367,24.190067291259766,0.0,
+2025-11-03,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.286439895629883,800,0.0,0.0,False,0.003983974215935326,0.003976059205824996,0.009898570662068451,24.286439895629883,0.0,
+2025-11-04,25.25,25.299999237060547,25.101999282836914,25.2450008392334,24.329809188842773,44800,0.0,0.0,False,0.0017857410719426259,0.0017841485319820935,0.011701988018195886,24.329809188842773,0.0,
+2025-11-05,25.299999237060547,25.299999237060547,25.233999252319336,25.25,24.334627151489258,6900,0.0,0.0,False,0.00019802714477079597,0.00019800753998390686,0.011902332474241994,24.334627151489258,0.0,
+2025-11-06,25.299999237060547,25.309999465942383,25.270000457763672,25.270000457763672,24.35390281677246,8700,0.0,0.0,False,0.0007921085111848303,0.0007917949588054984,0.012703868924282657,24.35390281677246,0.0,
+2025-11-07,25.299999237060547,25.299999237060547,25.190000534057617,25.200000762939453,24.286439895629883,9000,0.0,0.0,False,-0.002770107183646786,-0.002773951030771331,0.009898570662068673,24.35390281677246,-0.002770107183646786,
+2025-11-10,25.049999237060547,25.450000762939453,25.049999237060547,25.2189998626709,24.459075927734375,21800,0.159,0.0,False,0.007108330115339623,0.0070831850262355394,0.017077263085344185,24.459075927734375,0.0,
+2025-11-11,25.299999237060547,25.299999237060547,25.198999404907227,25.200000762939453,24.440649032592773,6900,0.0,0.0,False,-0.0007533765869178755,-0.0007536605176722117,0.016311020888249095,24.459075927734375,-0.0007533765869178755,
+2025-11-12,25.299999237060547,25.299999237060547,25.170000076293945,25.200000762939453,24.440649032592773,5200,0.0,0.0,False,0.0,0.0,0.016311020888249095,24.459075927734375,-0.0007533765869178755,
+2025-11-13,25.200000762939453,25.297000885009766,25.200000762939453,25.200000762939453,24.440649032592773,5100,0.0,0.0,False,0.0,0.0,0.016311020888249095,24.459075927734375,-0.0007533765869178755,
+2025-11-14,25.219999313354492,25.219999313354492,25.209999084472656,25.219999313354492,24.460046768188477,2400,0.0,0.0,False,0.0007936669590826728,0.0007933521720080919,0.01711763336567973,24.460046768188477,0.0,
+2025-11-17,25.229999542236328,25.299999237060547,25.110000610351562,25.1299991607666,24.372756958007812,4800,0.0,0.0,False,-0.003568668981213441,-0.0035750518704994994,0.013487877217242428,24.460046768188477,-0.003568668981213441,
+2025-11-18,25.100000381469727,25.141000747680664,25.100000381469727,25.141000747680664,24.383426666259766,400,0.0,0.0,False,0.00043777190534233235,0.00043767611117808834,0.013931553736293179,24.460046768188477,-0.003132459338890503,
+2025-11-19,25.149999618530273,25.163999557495117,25.110000610351562,25.15999984741211,24.401851654052734,5400,0.0,0.0,False,0.0007556357047413531,0.0007553503558197208,0.014697716620460266,24.460046768188477,-0.0023791906322692125,
+2025-11-20,25.149999618530273,25.200000762939453,25.100000381469727,25.149999618530273,24.392152786254883,7000,0.0,0.0,False,-0.00039746441931343135,-0.00039754342923218933,0.01429441038174506,24.460046768188477,-0.002775709407959681,
+2025-11-21,25.219999313354492,25.219999313354492,24.989999771118164,25.149999618530273,24.392152786254883,18800,0.0,0.0,False,0.0,0.0,0.01429441038174506,24.460046768188477,-0.002775709407959681,0.04392757067019106
+2025-11-24,25.3799991607666,25.3799991607666,25.049999237060547,25.049999237060547,24.295167922973633,3400,0.0,0.0,False,-0.003976068210588712,-0.003983993785188859,0.010261506620448335,24.460046768188477,-0.006740741208609458,0.04579366193775443
+2025-11-25,25.200000762939453,25.200000762939453,25.059999465942383,25.100000381469727,24.343664169311523,8400,0.0,0.0,False,0.001996127233680589,0.001994137618956867,0.012278117126952592,24.460046768188477,-0.004758069352030603,0.044979720941805836
+2025-11-26,25.100000381469727,25.18000030517578,25.100000381469727,25.18000030517578,24.421253204345703,1400,0.0,0.0,False,0.0031872373236232487,0.0031821688495090217,0.015504487723746685,24.460046768188477,-0.001585997124634586,0.04479860341962558
+2025-11-28,25.25,25.25,25.23900032043457,25.239999771118164,24.479442596435547,1100,0.0,0.0,False,0.0023827357098729074,0.0023799014963696917,0.01792416653018214,24.479442596435547,0.0,0.0441627958555901
+2025-12-01,25.25,25.25,25.209999084472656,25.25,24.4891414642334,3000,0.0,0.0,False,0.00039620460145872727,0.0003961261331412735,0.018327472768897346,24.4891414642334,0.0,0.043247064398006435
+2025-12-02,25.25,25.25,25.191999435424805,25.200000762939453,24.440649032592773,1700,0.0,0.0,False,-0.0019801605422324897,-0.001982123652062167,0.016311020888249095,24.4891414642334,-0.0019801605422324897,0.04320533431943523
+2025-12-03,25.25,25.270000457763672,25.25,25.270000457763672,24.5085391998291,500,0.0,0.0,False,0.002777756316773461,0.002773905481169454,0.01913408524632798,24.5085391998291,0.0,0.042873267760217465
+2025-12-04,25.225000381469727,25.260000228881836,25.225000381469727,25.25,24.4891414642334,1600,0.0,0.0,False,-0.0007914684525889282,-0.0007917818291073125,0.018327472768897346,24.5085391998291,-0.0007914684525889282,0.04231091010969941
+2025-12-05,25.25,25.25,25.049999237060547,25.25,24.4891414642334,5500,0.0,0.0,False,0.0,0.0,0.018327472768897346,24.5085391998291,-0.0007914684525889282,0.04159295460906743
+2025-12-08,25.290000915527344,25.290000915527344,25.170000076293945,25.170000076293945,24.41155433654785,1100,0.0,0.0,False,-0.003168225713378492,-0.0031732551662346006,0.015101181485031256,24.5085391998291,-0.003957186615264563,0.042325967254901065
+2025-12-09,25.280000686645508,25.290000915527344,25.280000686645508,25.290000915527344,24.527938842773438,1100,0.0,0.0,False,0.004767599171321191,0.004756270164232117,0.019940777036686397,24.527938842773438,0.0,0.043354362842099814
+2025-12-10,25.232999801635742,25.299999237060547,25.149999618530273,25.170000076293945,24.41155433654785,6800,0.0,0.0,False,-0.0047449770227993016,-0.0047562701642320645,0.015101181485031256,24.527938842773438,-0.0047449770227993016,0.04524808797549302
+2025-12-11,25.31999969482422,25.34000015258789,25.170000076293945,25.34000015258789,24.57642936706543,1300,0.0,0.0,False,0.006753975115412203,0.006731269204916364,0.021957149604406645,24.57642936706543,0.0,0.047798776819442286
+2025-12-12,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,24.57642936706543,0,0.0,0.0,False,0.0,0.0,0.021957149604406645,24.57642936706543,0.0,0.04710355419564805
+2025-12-15,25.264999389648438,25.31999969482422,25.264999389648438,25.31999969482422,24.557031631469727,3100,0.0,0.0,False,-0.0007892820924465527,-0.0007895937395530583,0.021150537126976232,24.57642936706543,-0.0007892820924465527,0.0465646192336194
+2025-12-16,25.274999618530273,25.299999237060547,25.239999771118164,25.299999237060547,24.537635803222656,2100,0.0,0.0,False,-0.0007898278805902326,-0.0007901399589670002,0.0203440039624736,24.57642936706543,-0.0015784865760345435,0.04604216041050247
+2025-12-17,25.290000915527344,25.34000015258789,25.260000228881836,25.260000228881836,24.498838424682617,3500,0.0,0.0,False,-0.001581137598225535,-0.0015823889154548824,0.01873069969468455,24.57642936706543,-0.0031571283697863217,0.045741954171426215
+2025-12-18,25.200000762939453,25.229999542236328,25.149999618530273,25.18000030517578,24.5710506439209,6900,0.154,0.0,False,0.0029475772682157064,0.002943241679904611,0.02173348714753809,24.57642936706543,-0.00021885698138635057,0.045555670776959746
+2025-12-19,25.219999313354492,25.229999542236328,25.1200008392334,25.1200008392334,24.512502670288086,9300,0.0,0.0,False,-0.002382803018123991,-0.002385646410963643,0.019298897510644508,24.57642936706543,-0.0026011385064346193,0.045574585827823685
+2025-12-22,25.150999069213867,25.219999313354492,25.030000686645508,25.139999389648438,24.53201675415039,7500,0.0,0.0,False,0.000796086965283882,0.0007957702561299413,0.020110348076680884,24.57642936706543,-0.001807122273610462,0.04499288043713839
+2025-12-23,25.049999237060547,25.219999313354492,25.049999237060547,25.219999313354492,24.610084533691406,3700,0.0,0.0,False,0.0031822813559674312,0.0031772286153101998,0.02335662621839485,24.610084533691406,0.0,0.0449211693634214
+2025-12-24,25.239999771118164,25.25,25.200000762939453,25.25,24.63935661315918,1700,0.0,0.0,False,0.0011894343324054812,0.0011887275158090278,0.024573841723913636,24.63935661315918,0.0,0.044396140399354814
+2025-12-26,25.110000610351562,25.280000686645508,25.110000610351562,25.273000717163086,24.661802291870117,3400,0.0,0.0,False,0.0009109685396146983,0.0009105538595958062,0.02550719626023623,24.661802291870117,0.0,0.0438716597055152
+2025-12-29,25.280000686645508,25.299999237060547,25.1200008392334,25.299999237060547,24.688148498535156,3200,0.0,0.0,False,0.0010683001328626318,0.00106772990635493,0.026602745734252586,24.688148498535156,0.0,0.043373652055208496
+2025-12-30,25.329999923706055,25.329999923706055,25.145000457763672,25.209999084472656,24.600324630737305,2000,0.0,0.0,False,-0.0035573290481083486,-0.0035636713887490213,0.022950781965984435,24.688148498535156,-0.0035573290481083486,0.043992374335404455
+2025-12-31,25.309999465942383,25.309999465942383,25.139999389648438,25.309999465942383,24.697906494140625,5500,0.0,0.0,False,0.003966690068853529,0.0039588434969038,0.027008510673734776,24.697906494140625,0.0,0.044247605891136625
+2026-01-02,25.25,25.31999969482422,25.25,25.31999969482422,24.707664489746094,800,0.0,0.0,False,0.000395094037941357,0.0003950160088438262,0.027414275613216965,24.707664489746094,0.0,0.04376618112888201
+2026-01-05,25.329999923706055,25.329999923706055,25.29800033569336,25.29800033569336,24.686195373535156,600,0.0,0.0,False,-0.000868925357953132,-0.0008693030924232039,0.0265215292960137,24.707664489746094,-0.000868925357953132,0.043425051005508655
+2026-01-06,25.25,25.329999923706055,25.25,25.299999237060547,24.688148498535156,1200,0.0,0.0,False,7.911810509675377e-05,7.911497542455145e-05,0.026602745734252586,24.707664489746094,-0.000789876000584222,0.0429835442200723
+2026-01-07,25.329999923706055,25.329999923706055,25.170000076293945,25.256000518798828,24.645212173461914,2700,0.0,0.0,False,-0.0017391472299265187,-0.0017406613021879057,0.02481733241277384,24.707664489746094,-0.002527649519852404,0.0428491449223161
+2026-01-08,25.256000518798828,25.256000518798828,25.256000518798828,25.256000518798828,24.645212173461914,0,0.0,0.0,False,0.0,0.0,0.02481733241277384,24.707664489746094,-0.002527649519852404,0.04243269890156467
+2026-01-09,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,24.717422485351562,700,0.0,0.0,False,0.0029299935168505264,0.0029257094519942618,0.027820040552699377,24.717422485351562,0.0,0.04235819265359111
+2026-01-12,25.329999923706055,25.350000381469727,25.329999923706055,25.350000381469727,24.7369384765625,1700,0.0,0.0,False,0.0007895641716890722,0.0007892526298758485,0.028631570431663755,24.7369384765625,0.0,0.04195270444904143
+2026-01-13,25.3799991607666,25.3799991607666,25.3700008392334,25.3700008392334,24.75645637512207,1300,0.0,0.0,False,0.0007890183572256682,0.0007887072458792686,0.029443179623556137,24.75645637512207,0.0,0.04155862849975508
+2026-01-14,25.389999389648438,25.389999389648438,25.267000198364258,25.327999114990234,24.715471267700195,2300,0.0,0.0,False,-0.001655532068113752,-0.0016569039756951047,0.027738903427388273,24.75645637512207,-0.001655532068113752,0.041439589151057644
+2026-01-15,25.26099967956543,25.3799991607666,25.26099967956543,25.280000686645508,24.66863250732422,2100,0.0,0.0,False,-0.0018951190478487812,-0.001896917057939435,0.025791215855287764,24.75645637512207,-0.0035475136856059075,0.04137453301153514
+2026-01-16,25.3799991607666,25.3799991607666,25.350000381469727,25.3799991607666,24.766212463378906,2700,0.0,0.0,False,0.003955628915616405,0.003947825985785312,0.029848865250110324,24.766212463378906,0.0,0.04165768792814656
+2026-01-20,25.329999923706055,25.329999923706055,25.229999542236328,25.299999237060547,24.838865280151367,2900,0.154,0.0,False,0.002933545728071696,0.002929251279393458,0.03286997398932434,24.838865280151367,0.0,0.04159612607942764
+2026-01-21,25.299999237060547,25.299999237060547,25.25,25.299999237060547,24.838865280151367,4300,0.0,0.0,False,0.0,0.0,0.03286997398932434,24.838865280151367,0.0,0.0412522835542469
+2026-01-22,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,24.838865280151367,1000,0.0,0.0,False,0.0,0.0,0.03286997398932434,24.838865280151367,0.0,0.04091681411184077
+2026-01-23,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,24.83395767211914,600,0.0,0.0,False,-0.00019757778694295958,-0.00019759730800523407,0.032665901825663646,24.838865280151367,-0.00019757778694295958,0.04060227639408261
+2026-01-26,25.290000915527344,25.299999237060547,25.25,25.299999237060547,24.838865280151367,3100,0.0,0.0,False,0.00019761683163932453,0.00019759730800534105,0.03286997398932434,24.838865280151367,0.0,0.04027368090048753
+2026-01-27,25.229999542236328,25.229999542236328,25.049999237060547,25.1299991607666,24.67196273803711,14300,0.0,0.0,False,-0.006719410900288936,-0.006742087782324475,0.025929696227519283,24.838865280151367,-0.006719410900288936,0.04249388970591533
+2026-01-28,25.059999465942383,25.191999435424805,25.049999237060547,25.18000030517578,24.721054077148438,8300,0.0,0.0,False,0.001989762210350854,0.001987785255536262,0.027971052367549598,24.838865280151367,-0.004743018719823411,0.04227168779456106
+2026-01-29,25.113000869750977,25.17799949645996,25.0,25.149999618530273,24.69159698486328,26200,0.0,0.0,False,-0.0011915791370881168,-0.0011922896319714223,0.02674614350801785,24.838865280151367,-0.005928946174758143,0.04206219281506204
+2026-01-30,25.040000915527344,25.187999725341797,25.030000686645508,25.17300033569336,24.71417999267578,4800,0.0,0.0,False,0.0009146029649822474,0.0009141849705370272,0.02768520857515444,24.838865280151367,-0.0050197658415266355,0.041749046419977204
+2026-02-02,25.200000762939453,25.200000762939453,25.0,25.0,24.54433250427246,39000,0.0,0.0,False,-0.0068724711260359506,-0.006896195314069836,0.020622471652567365,24.838865280151367,-0.01185773877175722,0.04377721591911395
+2026-02-03,25.010000228881836,25.139999389648438,25.0049991607666,25.139999389648438,24.681779861450195,10900,0.0,0.0,False,0.005599963134210739,0.005584341633409429,0.026337919867768678,24.838865280151367,-0.006324178537523539,0.044627410212623
+2026-02-04,25.1200008392334,25.1200008392334,25.010000228881836,25.059999465942383,24.603239059448242,9400,0.0,0.0,False,-0.0031821368816526974,-0.003187210645686385,0.02307197211991885,24.838865280151367,-0.009486191017405776,0.044819890897915445
+2026-02-05,25.1299991607666,25.1299991607666,25.049999237060547,25.06999969482422,24.613056182861328,2700,0.0,0.0,False,0.0003990175191714851,0.00039893793285136905,0.02348019576016802,24.838865280151367,-0.00909095865464038,0.0444940918136504
+2026-02-06,25.100000381469727,25.1299991607666,25.079999923706055,25.079999923706055,24.622875213623047,4800,0.0,0.0,False,0.000398935861063654,0.0003988563073102262,0.023888498713345196,24.838865280151367,-0.008695649502995506,0.044175295399883505
+2026-02-09,25.100000381469727,25.110000610351562,25.100000381469727,25.110000610351562,24.652328491210938,400,0.0,0.0,False,0.0011961753991911461,0.001195460551397107,0.02511324894702094,24.838865280151367,-0.0075098756258197286,0.043892582782375185
+2026-02-10,25.1299991607666,25.1299991607666,25.010000228881836,25.097999572753906,24.640544891357422,6000,0.0,0.0,False,-0.00047799135313797425,-0.0004781056274210086,0.024623253678037083,24.838865280151367,-0.007984277323345501,0.04361373712878335
+2026-02-11,25.06999969482422,25.139999389648438,25.05500030517578,25.139999389648438,24.681779861450195,1700,0.0,0.0,False,0.001673460155795281,0.0016720614815484318,0.026337919867768678,24.838865280151367,-0.006324178537523539,0.043384140224343476
+2026-02-12,25.170000076293945,25.170000076293945,25.121000289916992,25.166000366210938,24.707307815551758,6100,0.0,0.0,False,0.001034283355773491,0.0010337488532630946,0.027399444095687064,24.838865280151367,-0.005296436174350383,0.04310799046499663
+2026-02-13,25.170000076293945,25.170000076293945,25.121999740600586,25.149999618530273,24.69159698486328,1200,0.0,0.0,False,-0.0006358778870512172,-0.0006360801431394984,0.02674614350801785,24.838865280151367,-0.005928946174758143,0.04285833935848019
+2026-02-17,25.110000610351562,25.1299991607666,25.059999465942383,25.1299991607666,24.823965072631836,2100,0.154,0.0,False,0.005360855672871256,0.00534653743530662,0.03225038139604153,24.838865280151367,-0.0005998747266220406,0.04352942523289155
+2026-02-18,25.06999969482422,25.1200008392334,25.059999465942383,25.11199951171875,24.806184768676758,4700,0.0,0.0,False,-0.000716255598292026,-0.0007165122318838834,0.031511026281527466,24.838865280151367,-0.001315700661282837,0.04329370532002552
+2026-02-19,25.12299919128418,25.14900016784668,25.110000610351562,25.143999099731445,24.83779525756836,2900,0.0,0.0,False,0.0012742986955218694,0.0012734874660318184,0.03282547943673442,24.838865280151367,-4.307856139718069e-05,0.04304352236505107
+2026-02-20,25.128000259399414,25.149999618530273,25.1200008392334,25.131999969482422,24.825942993164062,3500,0.0,0.0,False,-0.0004771866537021108,-0.0004773005434859108,0.032332628902343785,24.838865280151367,-0.0005202446585846898,0.04279936907275333
+2026-02-23,25.149999618530273,25.149999618530273,25.020000457763672,25.049999237060547,24.74493980407715,8600,0.0,0.0,False,-0.003262844400682696,-0.0032681790847977426,0.028964288164487817,24.838865280151367,-0.0037813915818962762,0.04301931240485484
+2026-02-24,25.059999465942383,25.06999969482422,24.989999771118164,25.0,24.69554901123047,16700,0.0,0.0,False,-0.001995995675792339,-0.001997990329817056,0.026910479894766803,24.838865280151367,-0.005769839616442618,0.042951330040137986
+2026-02-25,25.040000915527344,25.040000915527344,25.0,25.0,24.69554901123047,2300,0.0,0.0,False,0.0,0.0,0.026910479894766803,24.838865280151367,-0.005769839616442618,0.04269244246544694
+2026-02-26,25.010000228881836,25.040000915527344,25.0,25.020000457763672,24.715307235717773,11100,0.0,0.0,False,0.0008000722915015857,0.0007997524042763373,0.027732082515583123,24.838865280151367,-0.004974383613744582,0.04244250537032848
+2026-02-27,25.110000610351562,25.110000610351562,25.020000457763672,25.049999237060547,24.74493980407715,7700,0.0,0.0,False,0.0011989560994229986,0.001198237925540814,0.028964288164487817,24.838865280151367,-0.0037813915818962762,0.0422156841183651
+2026-03-02,25.0,25.1200008392334,25.0,25.059999465942383,24.754817962646484,6200,0.0,0.0,False,0.0003991991351584012,0.00039911947638275006,0.029375049818431975,24.838865280151367,-0.0033837019749869413,0.041966746432775176
+2026-03-03,25.04400062561035,25.100000381469727,25.040000915527344,25.084999084472656,24.779512405395508,2900,0.0,0.0,False,0.0009975610722037231,0.0009970638388103114,0.03040191429682859,24.838865280151367,-0.0023895163521534535,0.04173703953691767
+2026-03-04,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.779512405395508,0,0.0,0.0,False,0.0,0.0,0.03040191429682859,24.838865280151367,-0.0023895163521534535,0.041500649830888865
+2026-03-05,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.784454345703125,500,0.0,0.0,False,0.00019943654365617292,0.00019941665883249656,0.030607414093192675,24.838865280151367,-0.00219055636537957,0.04126489163236254
+2026-03-06,25.040000915527344,25.06999969482422,24.899999618530273,25.010000228881836,24.705427169799805,30100,0.0,0.0,False,-0.0031885784048750754,-0.00319367275303181,0.02732124154871096,24.838865280151367,-0.005372150009533394,0.04145556137310521
+2026-03-09,25.049999237060547,25.059999465942383,24.989999771118164,25.059999465942383,24.754817962646484,4300,0.0,0.0,False,0.0019991879722305317,0.0019971922553891188,0.029375049818431975,24.838865280151367,-0.0033837019749869413,0.04132113825909551
+2026-03-10,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.774574279785156,500,0.0,0.0,False,0.0007980796775999277,0.0007977613813532811,0.030196573126320514,24.838865280151367,-0.0025883227611683823,0.041101039220588644
+2026-03-11,25.079999923706055,25.1299991607666,25.079999923706055,25.1299991607666,24.823965072631836,2400,0.0,0.0,False,0.0019936081358613578,0.0019916235363996847,0.03225038139604153,24.838865280151367,-0.0005998747266220406,0.0409690406126869
+2026-03-12,25.1200008392334,25.1299991607666,25.079999923706055,25.107999801635742,24.802234649658203,4800,0.0,0.0,False,-0.0008753808229287063,-0.0008757641924671718,0.031346769207706515,24.838865280151367,-0.0014747304307187736,0.04079711662808238
+2026-03-13,25.09000015258789,25.09000015258789,25.020000457763672,25.040000915527344,24.735063552856445,3100,0.0,0.0,False,-0.0027082679343445326,-0.002711941926883348,0.02855360582347144,24.838865280151367,-0.004179004399926023,0.04088045936846924
+2026-03-16,25.079999923706055,25.149999618530273,25.079999923706055,25.1299991607666,24.823965072631836,2500,0.0,0.0,False,0.0035941496404654494,0.0035877061193503946,0.032250381396041305,24.838865280151367,-0.0005998747266220406,0.04101354432403496
+2026-03-17,25.125,25.125,24.98699951171875,24.98699951171875,24.682708740234375,1000,0.0,0.0,False,-0.005690321106405105,-0.005706572663929541,0.0263765452636886,24.838865280151367,-0.006286782353209008,0.04193893405497576
+2026-03-18,25.100000381469727,25.100000381469727,25.010000228881836,25.079999923706055,24.774574279785156,2800,0.0,0.0,False,0.003721858103889364,0.003714949127529989,0.030196573126320292,24.838865280151367,-0.0025883227611683823,0.04208737766561735
+2026-03-19,25.016000747680664,25.016000747680664,24.871999740600586,25.0,24.848125457763672,2700,0.154,0.0,False,0.002968817027807713,0.002964418793420605,0.03325503825460685,24.848125457763672,0.0,0.04208689071926111
+2026-03-20,24.950000762939453,25.079999923706055,24.950000762939453,25.010000228881836,24.858064651489258,7200,0.0,0.0,False,0.0003999977278963396,0.00039991775013175046,0.033668337922246216,24.858064651489258,0.0,0.04187392232040821
+2026-03-23,24.9950008392334,24.9950008392334,24.9950008392334,24.9950008392334,24.843156814575195,500,0.0,0.0,False,-0.0005997183257454575,-0.0005998982287115745,0.03304842807725139,24.858064651489258,-0.0005997183257454575,0.04169015892336683
+2026-03-24,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.92763900756836,200,0.0,0.0,False,0.0034006222970666133,0.0033948532562491957,0.03656143559572045,24.92763900756836,0.0,0.041763923064954446
+2026-03-25,25.020000457763672,25.09000015258789,24.905000686645508,25.09000015258789,24.937580108642578,400,0.0,0.0,False,0.00039879834071743225,0.0003987188417944762,0.036974814576287596,24.937580108642578,0.0,0.04155874879035859
+2026-03-26,25.06999969482422,25.100000381469727,25.010000228881836,25.100000381469727,24.947519302368164,6400,0.0,0.0,False,0.0003985628790879048,0.000398483474001524,0.03738811424392674,24.947519302368164,0.0,0.04135656841474984
+2026-03-27,25.049999237060547,25.149999618530273,25.049999237060547,25.079999923706055,24.92763900756836,10300,0.0,0.0,False,-0.0007968846344541536,-0.0007972023157959337,0.03656143559572045,24.947519302368164,-0.0007968846344541536,0.04119601798099593
+2026-03-30,25.149999618530273,25.149999618530273,25.100000381469727,25.125,24.972366333007812,2100,0.0,0.0,False,0.0017942864715696505,0.0017926786625579642,0.03842132375656071,24.972366333007812,0.0,0.041060196857980284
+2026-03-31,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.932607650756836,1400,0.0,0.0,False,-0.0015921071203582882,-0.0015933758697350673,0.03676804577307591,24.972366333007812,-0.0015921071203582882,0.04097561157108429
+2026-04-01,25.149999618530273,25.149999618530273,25.100000381469727,25.100000381469727,24.947519302368164,900,0.0,0.0,False,0.0005980783005212764,0.0005978995229729292,0.03738811424392674,24.972366333007812,-0.0009949810245577506,0.040785580491142163
+2026-04-02,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.937580108642578,1100,0.0,0.0,False,-0.00039840409000679866,-0.0003984834740015714,0.036974814576287596,24.972366333007812,-0.0013929887100548877,0.040611976523703436
+2026-04-06,25.149999618530273,25.149999618530273,25.114999771118164,25.114999771118164,24.962427139282227,800,0.0,0.0,False,0.0009963689552634492,0.0009958729091852074,0.038008024088921566,24.972366333007812,-0.00039800768549713705,0.040437593719590444
+2026-04-07,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.99721336364746,400,0.0,0.0,False,0.0013935433510186002,0.0013925732706111694,0.03945453326919468,24.99721336364746,0.0,0.04028451305002249
+2026-04-08,25.06999969482422,25.1200008392334,25.059999465942383,25.079999923706055,24.92763900756836,2600,0.0,0.0,False,-0.0027832844832328396,-0.0027871650215908275,0.03656143559572045,24.99721336364746,-0.0027832844832328396,0.04037743682887102
+2026-04-09,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.92763900756836,0,0.0,0.0,False,0.0,0.0,0.03656143559572045,24.99721336364746,-0.0027832844832328396,0.04019968584705243
+2026-04-10,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.99721336364746,300,0.0,0.0,False,0.0027910527771193294,0.0027871650215908774,0.03945453326919468,24.99721336364746,0.0,0.040189556297924894
+2026-04-13,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.99721336364746,200,0.0,0.0,False,0.0,0.0,0.03945453326919468,24.99721336364746,0.0,0.04001611330958133
+2026-04-14,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,25.195999145507812,200,0.0,0.0,False,0.007952317683115773,0.00792086464451494,0.047720605934906235,25.195999145507812,0.0,0.04139155584581622
+2026-04-15,25.350000381469727,25.350000381469727,25.236000061035156,25.236000061035156,25.082693099975586,1500,0.0,0.0,False,-0.004496985607829296,-0.004507127464217667,0.04300902144899088,25.195999145507812,-0.004496985607829296,0.04183603613620766
+2026-04-16,25.25,25.25,25.25,25.25,25.096607208251953,100,0.0,0.0,False,0.0005547294391756719,0.0005545756336779908,0.04358760925851435,25.195999145507812,-0.0039447507789577285,0.04165780414258531
+2026-04-17,25.25,25.350000381469727,25.229999542236328,25.350000381469727,25.195999145507812,1100,0.0,0.0,False,0.003960373465269784,0.003952551830539537,0.04772060593490601,25.195999145507812,0.0,0.041809564539406895
+2026-04-20,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,200,0.154,0.0,False,0.0041276430814325415,0.004119147731885813,0.05204522264526745,25.299999237060547,0.0,0.0419833873353878
+2026-04-21,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,0,0.0,0.0,False,0.0,0.0,0.05204522264526745,25.299999237060547,0.0,0.04181261797995137
+2026-04-22,25.05900001525879,25.274999618530273,25.05900001525879,25.274999618530273,25.274999618530273,1600,0.0,0.0,False,-0.0009881272444329792,-0.0009886157639980822,0.05100566809839613,25.299999237060547,-0.0009881272444329792,0.0416888290487084
+2026-04-23,25.135000228881836,25.158000946044922,25.030000686645508,25.040000915527344,25.040000915527344,1800,0.0,0.0,False,-0.009297673849642418,-0.009341167019275736,0.041233760182291634,25.299999237060547,-0.010276613809234725,0.043781711188484077
+2026-04-24,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,0,0.0,0.0,False,0.0,0.0,0.041233760182291634,25.299999237060547,-0.010276613809234725,0.043605947276501154

stocks_us_nyse/CEPU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CIMN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CLX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CMC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CMI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CMSA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CNF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CNO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CTRA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CTRE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DECK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff