diff --git "a/stocks_us_nyse/AMH.csv" "b/stocks_us_nyse/AMH.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/AMH.csv"
@@ -0,0 +1,3203 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2013-08-01,15.59000015258789,16.739999771118164,15.5,15.600000381469727,12.727949142456055,21094700,0.0,0.0,False,,,0.0,12.727949142456055,0.0,
+2013-08-02,15.579999923706055,15.880000114440918,15.550000190734863,15.829999923706055,12.915599822998047,2114600,0.0,0.0,False,0.014743198487182418,0.014635574065658668,0.014743198487182418,12.915599822998047,0.0,
+2013-08-05,15.720000267028809,15.899999618530273,15.65999984741211,15.65999984741211,12.77690315246582,736400,0.0,0.0,False,-0.010738693706292879,-0.010796769624769255,0.0038461820880846265,12.915599822998047,-0.010738693706292879,
+2013-08-06,15.65999984741211,15.989999771118164,15.65999984741211,15.779999732971191,12.874807357788086,414100,0.0,0.0,False,0.007662592738943319,0.007633384189126615,0.011538246553968845,12.915599822998047,-0.003158387203769264,
+2013-08-07,15.680000305175781,15.770000457763672,15.600000381469727,15.649999618530273,12.768741607666016,400600,0.0,0.0,False,-0.008238239779013834,-0.008272361608105827,0.0032049519332140175,12.915599822998047,-0.0113706074316835,
+2013-08-08,15.75,16.149999618530273,15.75,16.1200008392334,13.152213096618652,1216600,0.0,0.0,False,0.03003205020002997,0.029589918456488187,0.03333325341059101,13.152213096618652,0.0,
+2013-08-09,16.049999237060547,16.15999984741211,16.0,16.100000381469727,13.135889053344727,608400,0.0,0.0,False,-0.0012411632288806818,-0.001241934109886501,0.03205071817327809,13.152213096618652,-0.0012411632288806818,
+2013-08-12,16.049999237060547,16.270000457763672,16.049999237060547,16.149999618530273,13.176689147949219,868200,0.0,0.0,False,0.0031060017665194284,0.0031011881079449867,0.035256269527061956,13.176689147949219,0.0,
+2013-08-13,16.149999618530273,16.200000762939453,16.0,16.049999237060547,13.095098495483398,364300,0.0,0.0,False,-0.006192045023580062,-0.006211295240982772,0.028845916095206814,13.176689147949219,-0.006192045023580062,
+2013-08-14,15.979999542236328,16.09000015258789,15.800000190734863,16.040000915527344,13.086944580078125,371700,0.0,0.0,False,-0.0006226692688172664,-0.0006228632078371884,0.028205285360906274,13.176689147949219,-0.006810858696250088,
+2013-08-15,16.0,16.100000381469727,15.869999885559082,16.0,13.054306030273438,772400,0.0,0.0,False,-0.002493977842190298,-0.002497092985405612,0.02564096416199324,13.176689147949219,-0.009287850407765696,
+2013-08-16,16.06999969482422,16.229999542236328,16.0,16.059999465942383,13.103252410888672,1368000,0.0,0.0,False,0.0037494433255760296,0.0037424316839867206,0.029486546829507798,13.176689147949219,-0.005573231350910035,
+2013-08-19,16.020000457763672,16.110000610351562,16.0,16.010000228881836,13.06246566772461,256000,0.0,0.0,False,-0.0031127190322739473,-0.003117573618754176,0.026282044461721554,13.176689147949219,-0.008668602479886767,
+2013-08-20,16.010000228881836,16.100000381469727,15.930000305175781,16.010000228881836,13.06246566772461,656500,0.0,0.0,False,0.0,0.0,0.026282044461721554,13.176689147949219,-0.008668602479886767,
+2013-08-21,16.010000228881836,16.059999465942383,16.0,16.049999237060547,13.095098495483398,199700,0.0,0.0,False,0.002498213475838673,0.0024950981280104575,0.028845916095207036,13.176689147949219,-0.006192045023580062,
+2013-08-22,16.030000686645508,16.1200008392334,16.010000228881836,16.06999969482422,13.111419677734375,211000,0.0,0.0,False,0.0012463581130455204,0.001245582053537656,0.03012822654980596,13.176689147949219,-0.004953404416085938,
+2013-08-23,16.049999237060547,16.100000381469727,15.649999618530273,16.020000457763672,13.070623397827148,845600,0.0,0.0,False,-0.003111507442363881,-0.0031163582464679295,0.02692297490630713,13.176689147949219,-0.008049499303744101,
+2013-08-26,15.949999809265137,16.020000457763672,15.779999732971191,15.850000381469727,12.93191909790039,358800,0.0,0.0,False,-0.010611911590216572,-0.010668619466798684,0.016025359086639268,13.176689147949219,-0.01857599031900392,
+2013-08-27,15.619999885559082,16.040000915527344,15.550000190734863,15.930000305175781,12.997191429138184,1135000,0.0,0.0,False,0.005047381656477556,0.005034686326548134,0.021153626846609264,13.176689147949219,-0.01362236877531342,
+2013-08-28,16.0,16.059999465942383,15.850000381469727,15.90999984741211,12.980875968933105,552400,0.0,0.0,False,-0.0012553066017402248,-0.0012560951590622992,0.01987176595743767,13.176689147949219,-0.01486057512759864,
+2013-08-29,15.899999618530273,16.010000228881836,15.829999923706055,15.899999618530273,12.972716331481934,636100,0.0,0.0,False,-0.0006285891237771679,-0.0006287867687497601,0.019230685657709357,13.176689147949219,-0.01547982305547757,0.14471216722038432
+2013-08-30,15.850000381469727,15.989999771118164,15.850000381469727,15.880000114440918,12.956395149230957,121300,0.0,0.0,False,-0.0012581160208805509,-0.001258908113274003,0.017948375203110434,13.176689147949219,-0.016718463662971583,0.14126316846906478
+2013-09-03,15.859999656677246,16.0,15.850000381469727,16.0,13.054306030273438,724000,0.0,0.0,False,0.007556953914630515,0.0075285431810240624,0.025640964161993463,13.176689147949219,-0.009287850407765696,0.139695970390596
+2013-09-04,15.9399995803833,16.100000381469727,15.90999984741211,16.049999237060547,13.095098495483398,630300,0.0,0.0,False,0.0031248283221920747,0.003119956193242895,0.028845916095207258,13.176689147949219,-0.006192045023580062,0.1366346191154883
+2013-09-05,15.720000267028809,16.020000457763672,15.720000267028809,15.84000015258789,12.923762321472168,352100,0.0,0.0,False,-0.013083992768005981,-0.013170342225516028,0.015384503569625174,13.176689147949219,-0.019195021119278288,0.14149697856556115
+2013-09-06,15.949999809265137,16.059999465942383,15.8100004196167,15.920000076293945,12.989031791687012,328600,0.0,0.0,False,0.0050503459125368355,0.005037635691664691,0.020512546546881172,13.176689147949219,-0.01424161670319235,0.1392128539197743
+2013-09-09,15.920000076293945,16.100000381469727,15.920000076293945,16.059999465942383,13.103252410888672,578000,0.0,0.0,False,0.008793620728125617,0.008755182024595227,0.02948654682950802,13.176689147949219,-0.005573231350910035,0.13862445004329285
+2013-09-10,16.0,16.049999237060547,15.550000190734863,15.619999885559082,12.744263648986816,598400,0.0,0.0,False,-0.02739692029465446,-0.027779214550936456,0.0012817859616010008,13.176689147949219,-0.032817462270459896,0.1615119709999457
+2013-09-11,15.550000190734863,15.739999771118164,15.460000038146973,15.529999732971191,12.670836448669434,429000,0.0,0.0,False,-0.005761588298843767,-0.005778250279176813,-0.0044871874602407935,13.176689147949219,-0.0383899698626885,0.1594644028752922
+2013-09-12,15.489999771118164,15.550000190734863,15.289999961853027,15.350000381469727,12.523977279663086,446900,0.0,0.0,False,-0.01159032946256433,-0.011658020883336078,-0.016025508941780675,13.176689147949219,-0.04953534692648642,0.16020486128065864
+2013-09-13,15.300000190734863,15.859999656677246,15.300000190734863,15.850000381469727,12.93191909790039,904800,0.0,0.0,False,0.03257286476395449,0.03205361456297671,0.016025359086639712,13.176689147949219,-0.01857599031900392,0.18431756103359168
+2013-09-16,15.800000190734863,15.949999809265137,15.40999984741211,15.90999984741211,12.980875968933105,874600,0.0,0.0,False,0.003785739043222325,0.0037785911674857076,0.019871765957437892,13.176689147949219,-0.01486057512759864,0.18144778352375332
+2013-09-17,15.890000343322754,15.970000267028809,15.880000114440918,15.930000305175781,12.997191429138184,531300,0.0,0.0,False,0.0012568843769962257,0.0012560951590622324,0.021153626846609264,13.176689147949219,-0.01362236877531342,0.17850411142127764
+2013-09-18,15.970000267028809,16.049999237060547,15.739999771118164,15.949999809265137,13.013509750366211,843600,0.0,0.0,False,0.0012555267279854565,0.0012547392133979355,0.02243571251849441,13.176689147949219,-0.01238394529542386,0.17569919031489456
+2013-09-19,15.90999984741211,16.049999237060547,15.90999984741211,16.040000915527344,13.086944580078125,658800,0.0,0.0,False,0.005642968816298666,0.005627106911945696,0.028205285360906274,13.176689147949219,-0.006810858696250088,0.17353248902539456
+2013-09-20,15.970000267028809,16.3799991607666,15.970000267028809,16.299999237060547,13.299073219299316,4163300,0.0,0.0,False,0.016209179913859284,0.0160792137067169,0.04487164981970215,13.299073219299316,0.0,0.17584248112592568
+2013-09-23,16.229999542236328,16.989999771118164,16.229999542236328,16.799999237060547,13.70702075958252,1170800,0.0,0.0,False,0.030674884900340205,0.030213815731945027,0.07692296741355009,13.70702075958252,0.0,0.18992495636773982
+2013-09-24,16.75,16.90999984741211,16.68000030517578,16.899999618530273,13.788607597351074,705900,0.0,0.0,False,0.005952193346721035,0.005934549024229902,0.0833330211351202,13.788607597351074,0.0,0.18753403987547942
+2013-09-25,16.889999389648438,16.899999618530273,16.540000915527344,16.610000610351562,13.551996231079102,415900,0.0,0.0,False,-0.017159917315902717,-0.01730885499491157,0.06474311606685434,13.788607597351074,-0.017159917315902717,0.191605214555425
+2013-09-26,16.280000686645508,16.889999389648438,16.280000686645508,16.719999313354492,13.641749382019043,539200,0.0,0.0,False,0.006622873074160651,0.006601038203646303,0.07179477458115135,13.788607597351074,-0.010650692196088274,0.18947714695071177
+2013-09-27,16.68000030517578,16.799999237060547,16.170000076293945,16.399999618530273,13.38066291809082,428100,0.0,0.0,False,-0.01913878173662653,-0.019324299084719974,0.051281928323985815,13.788607597351074,-0.029585632659429928,0.1943088699646956
+2013-09-30,16.299999237060547,16.639999389648438,16.100000381469727,16.149999618530273,13.176689147949219,2734600,0.0,0.0,False,-0.015243921126346205,-0.015361304138086614,0.035256269527061734,13.788607597351074,-0.044378552735042764,0.19621193077151047
+2013-10-01,16.149999618530273,16.299999237060547,15.930000305175781,16.020000457763672,13.070623397827148,949100,0.0,0.0,False,-0.008049499303744101,-0.008082071433912931,0.026922974906306907,13.788607597351074,-0.05207082690944498,0.1950456037954774
+2013-10-02,15.9399995803833,15.9399995803833,15.609999656677246,15.819999694824219,12.90744686126709,1810200,0.0,0.0,False,-0.01248421988710846,-0.012562802473380751,0.014102642680452915,13.788607597351074,-0.06390498314371229,0.19533722101938267
+2013-10-03,15.729999542236328,15.800000190734863,15.449999809265137,15.600000381469727,12.727949142456055,1101900,0.0,0.0,False,-0.013906523942366578,-0.014004125569162997,0.0,13.788607597351074,-0.07692281090795439,0.1960647621227919
+2013-10-04,15.640000343322754,16.020000457763672,15.5,15.800000190734863,12.89112663269043,1156400,0.0,0.0,False,0.01282040715342525,0.012738921447894815,0.01282040715342525,13.788607597351074,-0.06508858550975516,0.196156916127974
+2013-10-07,15.670000076293945,15.789999961853027,15.569999694824219,15.600000381469727,12.727949142456055,1349500,0.0,0.0,False,-0.012658124839187823,-0.012738921447894661,2.220446049250313e-16,13.788607597351074,-0.07692281090795439,0.19634286557356206
+2013-10-08,15.609999656677246,15.729999542236328,15.390000343322754,15.449999809265137,12.605562210083008,1528000,0.0,0.0,False,-0.009615605075353861,-0.009662133512118965,-0.00961560507535364,13.788607597351074,-0.08579875661233127,0.19548891805229124
+2013-10-09,15.470000267028809,15.550000190734863,15.100000381469727,15.220000267028809,12.4179105758667,1511800,0.0,0.0,False,-0.014886415305317313,-0.014998330047398395,-0.024358878490107316,13.788607597351074,-0.09940793599403752,0.19633070606892386
+2013-10-10,15.3100004196167,15.399999618530273,15.239999771118164,15.319999694824219,12.499496459960938,851900,0.0,0.0,False,0.00657001704077298,0.0065485285473094994,-0.017948899696108467,13.788607597351074,-0.09349103078673349,0.194924000117352
+2013-10-11,15.350000381469727,15.619999885559082,15.239999771118164,15.350000381469727,12.523977279663086,783300,0.0,0.0,False,0.0019585444726166745,0.0019566290249762256,-0.01602550894178112,13.788607597351074,-0.09171559265570339,0.19299111225417542
+2013-10-14,15.829999923706055,15.84000015258789,15.350000381469727,15.460000038146973,12.613720893859863,940500,0.0,0.0,False,0.007165743932042057,0.007140191982198209,-0.008974599703196473,13.788607597351074,-0.08520705917520766,0.19176146469122354
+2013-10-15,15.5,15.550000190734863,15.34000015258789,15.420000076293945,12.581083297729492,444400,0.0,0.0,False,-0.002587467758721207,-0.0025908210390077923,-0.011538845974538248,13.788607597351074,-0.08757405641549765,0.18995073871595122
+2013-10-16,15.510000228881836,15.75,15.449999809265137,15.680000305175781,12.793220520019531,949500,0.0,0.0,False,0.016861602238046114,0.016721023477738985,0.005128192832399181,13.788607597351074,-0.07218909308310195,0.1917392211327098
+2013-10-17,15.720000267028809,16.0,15.699999809265137,15.819999694824219,12.90744686126709,408200,0.0,0.0,False,0.00892866194785058,0.008889037135465586,0.014102642680453581,13.788607597351074,-0.06390498314371229,0.19086238774098008
+2013-10-18,16.0,16.049999237060547,15.779999732971191,15.859999656677246,12.940081596374512,415900,0.0,0.0,False,0.002528364862407706,0.0025251739254059163,0.01666666416908158,13.788607597351074,-0.061538193395218044,0.18914542776726048
+2013-10-21,15.869999885559082,16.030000686645508,15.729999542236328,16.0,13.054306030273438,1288200,0.0,0.0,False,0.00882718034258212,0.008788448547662185,0.025640964161993463,13.788607597351074,-0.0532542217836921,0.18827474313614456
+2013-10-22,16.3700008392334,16.530000686645508,15.899999618530273,16.059999465942383,13.103252410888672,541600,0.0,0.0,False,0.0037494433255760296,0.0037424316839867206,0.02948654682950802,13.788607597351074,-0.04970445214454178,0.18670958666462914
+2013-10-23,16.049999237060547,16.1299991607666,15.880000114440918,15.989999771118164,13.046147346496582,418300,0.0,0.0,False,-0.004358083214869302,-0.004367607340885221,0.02499995878983663,13.788607597351074,-0.05384591922081572,0.18535028661126374
+2013-10-24,16.0,16.049999237060547,15.880000114440918,16.020000457763672,13.070623397827148,815000,0.0,0.0,False,0.0018761133597910984,0.0018743556572112013,0.026922974906307573,13.788607597351074,-0.05207082690944498,0.1837677392208281
+2013-10-25,16.010000228881836,16.1299991607666,15.979999542236328,16.06999969482422,13.111419677734375,816100,0.0,0.0,False,0.0031212191389440314,0.003116358246468007,0.030128226549806403,13.788607597351074,-0.04911213223203148,0.18228193928021344
+2013-10-28,16.1200008392334,16.170000076293945,15.949999809265137,16.110000610351562,13.144054412841797,587100,0.0,0.0,False,0.002489031387107765,0.0024859388789883023,0.032692248038434624,13.788607597351074,-0.04674534248353712,0.18079908438294945
+2013-10-29,16.15999984741211,16.200000762939453,15.859999656677246,15.920000076293945,12.989031791687012,820800,0.0,0.0,False,-0.01179412503065469,-0.011864227466377237,0.020512546546881394,13.788607597351074,-0.05798814710034017,0.18104116002253604
+2013-10-30,15.90999984741211,15.90999984741211,15.600000381469727,15.649999618530273,12.768741607666016,1525800,0.0,0.0,False,-0.016959707817635894,-0.01710517067971248,0.0032049519332146836,13.788607597351074,-0.07396439288626833,0.18289747550500401
+2013-10-31,15.699999809265137,15.850000381469727,15.399999618530273,15.479999542236328,12.63003921508789,1767000,0.0,0.0,False,-0.01086265168799816,-0.010922081054373107,-0.007692514031310771,13.788607597351074,-0.08402359513702862,0.1827432350579269
+2013-11-01,15.5,15.729999542236328,15.4399995803833,15.65999984741211,12.77690315246582,678100,0.0,0.0,False,0.011628145794075229,0.01156105847335237,0.0038461820880855146,13.788607597351074,-0.07337248795734908,0.1827636062141086
+2013-11-04,15.65999984741211,15.800000190734863,15.600000381469727,15.75,12.85033130645752,997000,0.0,0.0,False,0.005746944554207323,0.005730493865723383,0.009615230437498345,13.788607597351074,-0.06804721102323685,0.18168480444720989
+2013-11-05,15.75,15.869999885559082,15.65999984741211,15.770000457763672,12.866652488708496,1133100,0.0,0.0,False,0.0012700981680351386,0.0012692922756596938,0.01089754089209749,13.788607597351074,-0.06686353949326218,0.18031488790811043
+2013-11-06,15.800000190734863,16.079999923706055,15.739999771118164,16.049999237060547,13.095098495483398,2013800,0.0,0.0,False,0.017754890557227787,0.017599113653201336,0.02884591609520748,13.788607597351074,-0.05029580376200604,0.1821180246943198
+2013-11-07,16.0,16.149999618530273,15.899999618530273,16.030000686645508,13.078782081604004,3063300,0.0,0.0,False,-0.0012459939789701835,-0.0012467708748734622,0.02756398027846485,13.788607597351074,-0.05147912947232136,0.1808041537118807
+2013-11-08,15.819999694824219,16.329999923706055,15.779999732971191,16.170000076293945,13.19300651550293,2018500,0.0,0.0,False,0.00873356809420267,0.00869565109557143,0.03653828027137673,13.788607597351074,-0.04319515786079553,0.18017471191739914
+2013-11-11,16.219999313354492,16.219999313354492,15.970000267028809,16.100000381469727,13.135889053344727,1513100,0.0,0.0,False,-0.004329374209819825,-0.004338773087660123,0.03205071817327876,13.788607597351074,-0.0473375240681837,0.17912168759167255
+2013-11-12,16.030000686645508,16.309999465942383,16.020000457763672,16.239999771118164,13.250121116638184,1330900,0.0,0.0,False,0.008696180580512136,0.008658586594347161,0.04102561758676093,13.788607597351074,-0.03905299914520299,0.17851443569599243
+2013-11-13,16.299999237060547,16.670000076293945,16.270000457763672,16.6299991607666,13.568314552307129,1512600,0.0,0.0,False,0.02401437940589002,0.023730568907287097,0.06602520173874038,13.788607597351074,-0.01597645327772368,0.18252118585580002
+2013-11-14,16.6200008392334,16.6200008392334,16.43000030517578,16.549999237060547,13.503044128417969,1097400,0.0,0.0,False,-0.004810503444443004,-0.004822111157059893,0.060897083833913124,13.788607597351074,-0.02071010193864431,0.18157721408466915
+2013-11-15,16.639999389648438,16.889999389648438,16.510000228881836,16.860000610351562,13.755972862243652,2546800,0.0,0.0,False,0.01873123803938248,0.018557968754887945,0.08076899964649287,13.788607597351074,-0.002366789748494358,0.18329605996538365
+2013-11-18,16.920000076293945,16.950000762939453,16.59000015258789,16.760000228881836,13.674383163452148,2721600,0.0,0.0,False,-0.005931219813281596,-0.005948879360579798,0.07435872114220898,13.788607597351074,-0.008283971611525831,0.1825198206126372
+2013-11-19,16.700000762939453,16.809999465942383,16.5,16.540000915527344,13.494891166687012,1208500,0.0,0.0,False,-0.01312614942989676,-0.013213058689713623,0.06025652802718362,13.788607597351074,-0.02130138439217666,0.18310942927596124
+2013-11-20,16.600000381469727,16.75,16.3799991607666,16.420000076293945,13.396980285644531,1030300,0.0,0.0,False,-0.007255403532573812,-0.007281851979871713,0.05256393906830081,13.788607597351074,-0.028402237785182805,0.1824954724584428
+2013-11-21,16.5,16.65999984741211,16.389999389648438,16.450000762939453,13.42145824432373,1471500,0.0,0.0,False,0.0018271250802264216,0.001825457917631185,0.054487105039914496,13.788607597351074,-0.026627007145948234,0.18133259880350097
+2013-11-22,16.479999542236328,16.510000228881836,16.3700008392334,16.489999771118164,13.454092979431152,1225400,0.0,0.0,False,0.00243153422775233,0.0024285828317141154,0.057051126528542495,13.788607597351074,-0.024260217397453876,0.1802063977555024
+2013-11-25,16.549999237060547,16.610000610351562,16.350000381469727,16.420000076293945,13.396980285644531,1391700,0.0,0.0,False,-0.004245005135161128,-0.0042540407493451985,0.052563939068301035,13.788607597351074,-0.028402237785182805,0.17929378608983834
+2013-11-26,16.420000076293945,16.709999084472656,16.360000610351562,16.479999542236328,13.445931434631348,5872700,0.0,0.0,False,0.0036538942316179934,0.0036472349766359514,0.056409896373671886,13.788607597351074,-0.024852122326373127,0.1782590605137545
+2013-11-27,16.559999465942383,16.649999618530273,16.34000015258789,16.450000762939453,13.42145824432373,1759900,0.0,0.0,False,-0.001820118630427081,-0.0018217770590048536,0.05448710503991472,13.788607597351074,-0.026627007145948234,0.1772245589576738
+2013-11-29,16.440000534057617,16.510000228881836,16.34000015258789,16.399999618530273,13.38066291809082,273100,0.0,0.0,False,-0.0030395598965681225,-0.0030441887408966498,0.05128192832398715,13.788607597351074,-0.029585632659429928,0.1762727935546311
+2013-12-02,16.43000030517578,16.479999542236328,16.170000076293945,16.459999084472656,13.42961597442627,931000,0.0,0.0,False,0.0036584926049714195,0.0036518165986929754,0.055128035484500515,13.788607597351074,-0.02603537887275653,0.17529664758959498
+2013-12-03,16.40999984741211,16.520000457763672,16.3700008392334,16.450000762939453,13.42145824432373,822800,0.0,0.0,False,-0.0006074432893743431,-0.0006076278577962637,0.05448710503991472,13.788607597351074,-0.026627007145948234,0.17427662595068188
+2013-12-04,16.389999389648438,16.5,16.18000030517578,16.190000534057617,13.209325790405273,1002900,0.0,0.0,False,-0.015805469871962186,-0.015931708249062457,0.037820440870833805,13.788607597351074,-0.04201162465868469,0.1755164750481876
+2013-12-05,16.100000381469727,16.149999618530273,15.899999618530273,15.949999809265137,13.013509750366211,819900,0.0,0.0,False,-0.014824075289391003,-0.014935049990686395,0.02243571251849552,13.788607597351074,-0.05621291646110571,0.17641785347660074
+2013-12-06,16.059999465942383,16.530000686645508,16.030000686645508,16.5,13.462249755859375,794500,0.0,0.0,False,0.03448262721596196,0.03390142465110317,0.057691982045557255,13.788607597351074,-0.02366865828819409,0.18459549290243207
+2013-12-09,16.489999771118164,16.670000076293945,16.399999618530273,16.5,13.462249755859375,997200,0.0,0.0,False,0.0,0.0,0.057691982045557255,13.788607597351074,-0.02366865828819409,0.18355921451950927
+2013-12-10,16.549999237060547,16.670000076293945,16.3700008392334,16.389999389648438,13.372502326965332,528600,0.0,0.0,False,-0.0066665996041992415,-0.006688920638247789,0.050640773096687575,13.788607597351074,-0.030177468424417264,0.18294656011403912
+2013-12-11,16.299999237060547,16.299999237060547,16.0,16.139999389648438,13.208826065063477,1070100,0.05,0.0,False,-0.012239763202120058,-0.012315285990475478,0.03778117882349186,13.788607597351074,-0.04204786655898307,0.18317698272963057
+2013-12-12,16.209999084472656,16.270000457763672,15.989999771118164,16.09000015258789,13.1679048538208,625300,0.0,0.0,False,-0.00309802029651296,-0.0031028290957986204,0.034566111668157484,13.788607597351074,-0.04501562171147122,0.18227331889454218
+2013-12-13,16.09000015258789,16.190000534057617,15.989999771118164,16.1200008392334,13.192460060119629,423700,0.0,0.0,False,0.001864777014370933,0.0018630404762167469,0.036495346773043336,13.788607597351074,-0.04323478879375542,0.18130591904415483
+2013-12-16,16.110000610351562,16.25,16.010000228881836,16.09000015258789,13.1679048538208,424900,0.0,0.0,False,-0.0018613060935509518,-0.001863040476216728,0.034566111668157484,13.788607597351074,-0.04501562171147122,0.18037808282879988
+2013-12-17,16.06999969482422,16.190000534057617,15.899999618530273,15.989999771118164,13.086068153381348,523600,0.0,0.0,False,-0.0062148611603696224,-0.00623425380011799,0.028136426922916513,13.788607597351074,-0.05095071703285625,0.17974806827150372
+2013-12-18,16.059999465942383,16.350000381469727,16.0,16.200000762939453,13.257930755615234,683800,0.0,0.0,False,0.01313324982106856,0.01304775641956643,0.04163919946783601,13.788607597351074,-0.038486615707142735,0.17999222012883417
+2013-12-19,16.209999084472656,16.280000686645508,16.059999465942383,16.209999084472656,13.26611328125,568900,0.0,0.0,False,0.0006171796930904971,0.0006169893160309249,0.04228207802927453,13.788607597351074,-0.03789318917172246,0.1790621489858713
+2013-12-20,16.190000534057617,16.34000015258789,16.100000381469727,16.200000762939453,13.257930755615234,723700,0.0,0.0,False,-0.0006167990172623039,-0.0006169893160309041,0.04163919946783601,13.788607597351074,-0.038486615707142735,0.17815490172356854
+2013-12-23,16.200000762939453,16.229999542236328,16.040000915527344,16.100000381469727,13.17608642578125,795400,0.0,0.0,False,-0.006173235578208147,-0.0061923687801105545,0.03520891530202497,13.788607597351074,-0.04442226433998275,0.17756667928946565
+2013-12-24,16.100000381469727,16.219999313354492,16.079999923706055,16.190000534057617,13.24974536895752,85300,0.0,0.0,False,0.005590350639484543,0.005574782622846939,0.04099609612368371,13.788607597351074,-0.03908024973435864,0.17686617191459683
+2013-12-26,16.200000762939453,16.200000762939453,16.0,16.06999969482422,13.151540756225586,396300,0.0,0.0,False,-0.007411811321447304,-0.0074394152764306574,0.0332804294728517,13.788607597351074,-0.04620240561837985,0.17642272127493897
+2013-12-27,16.06999969482422,16.15999984741211,15.989999771118164,16.149999618530273,13.217008590698242,732100,0.0,0.0,False,0.004977959289041101,0.004965610214869459,0.03842405738493038,13.788607597351074,-0.0414544400235628,0.1757029086766464
+2013-12-30,16.149999618530273,16.229999542236328,16.09000015258789,16.190000534057617,13.24974536895752,349800,0.0,0.0,False,0.0024768674420259096,0.0024738050615611745,0.04099609612368349,13.788607597351074,-0.03908024973435864,0.17487702970729807
+2013-12-31,16.100000381469727,16.260000228881836,16.09000015258789,16.200000762939453,13.257930755615234,567100,0.0,0.0,False,0.0006177769028596902,0.0006175861572636095,0.041639199467835786,13.788607597351074,-0.038486615707142735,0.17403444692976397
+2014-01-02,16.200000762939453,16.43000030517578,16.06999969482422,16.139999389648438,13.208826065063477,385600,0.0,0.0,False,-0.0037037974821946262,-0.0037106735236499297,0.037781178823491635,13.788607597351074,-0.04204786655898307,0.1733219774465373
+2014-01-03,16.18000030517578,16.260000228881836,16.110000610351562,16.25,13.298847198486328,371600,0.0,0.0,False,0.006815225893612942,0.006792107221498002,0.04485389198531364,13.788607597351074,-0.03551920637431394,0.17278243922370745
+2014-01-06,16.309999465942383,16.399999618530273,16.209999084472656,16.3799991607666,13.40523910522461,378300,0.0,0.0,False,0.008000084905884997,0.007968253881202092,0.053212811835440466,13.788607597351074,-0.027803278135213105,0.1723575369505241
+2014-01-07,16.5,16.719999313354492,16.389999389648438,16.540000915527344,13.536185264587402,580600,0.0,0.0,False,0.009768282261504613,0.009720881028109394,0.0635008918628821,13.788607597351074,-0.018306586142328496,0.1721308068157537
+2014-01-08,16.600000381469727,16.729999542236328,16.299999237060547,16.56999969482422,13.5607328414917,684900,0.0,0.0,False,0.0018134782011676176,0.0018118358348717667,0.06542952754719766,13.788607597351074,-0.01652630653606768,0.1713488717438104
+2014-01-09,16.6299991607666,16.75,16.579999923706055,16.709999084472656,13.675311088562012,925100,0.0,0.0,False,0.008449266600086602,0.008413771346141958,0.07443162566904826,13.788607597351074,-0.008216675105819138,0.17097425294187593
+2014-01-10,16.780000686645508,16.920000076293945,16.739999771118164,16.889999389648438,13.822615623474121,423900,0.0,0.0,False,0.010771567385791547,0.010713967313358443,0.08600493832636791,13.822615623474121,0.0,0.17087095834162816
+2014-01-13,16.940000534057617,16.989999771118164,16.81999969482422,16.829999923706055,13.773514747619629,444800,0.0,0.0,False,-0.003552213068205967,-0.003558537157831156,0.08214721739230879,13.822615623474121,-0.003552213068205967,0.170230211127495
+2014-01-14,16.90999984741211,17.049999237060547,16.739999771118164,16.969999313354492,13.88808822631836,578800,0.0,0.0,False,0.008318390824573862,0.008283983687940836,0.0911489408763031,13.88808822631836,0.0,0.16984790808780648
+2014-01-15,17.040000915527344,17.100000381469727,16.84000015258789,17.030000686645508,13.937189102172852,776500,0.0,0.0,False,0.003535466873075155,0.0035292318016738418,0.09500666181036221,13.937189102172852,0.0,0.1691490214318429
+2014-01-16,17.059999465942383,17.100000381469727,16.940000534057617,16.979999542236328,13.896273612976074,346400,0.0,0.0,False,-0.0029357059660185536,-0.0029400236030570743,0.0917920442204554,13.937189102172852,-0.0029357059660185536,0.16850417694081052
+2014-01-17,16.989999771118164,17.09000015258789,16.90999984741211,17.09000015258789,13.986300468444824,459000,0.0,0.0,False,0.006478488980289354,0.0064575937682687205,0.09886520694770518,13.986300468444824,0.0,0.1679822002408375
+2014-01-21,17.170000076293945,17.200000762939453,16.940000534057617,16.950000762939453,13.871718406677246,492000,0.0,0.0,False,-0.008192449606391095,-0.008226192137358484,0.08986280911556954,13.986300468444824,-0.008192449606391095,0.16778527403936394
+2014-01-22,16.989999771118164,17.0,16.84000015258789,16.899999618530273,13.83080005645752,382500,0.0,0.0,False,-0.002949767939351311,-0.0029541270792105027,0.08664796674294917,13.986300468444824,-0.011118051720548694,0.167161165241362
+2014-01-23,16.84000015258789,16.93000030517578,16.760000228881836,16.850000381469727,13.78988265991211,438700,0.0,0.0,False,-0.0029584258595587443,-0.002962810651532062,0.08343319929789983,13.986300468444824,-0.014043585648389478,0.16654420498708256
+2014-01-24,16.770000457763672,16.8700008392334,16.530000686645508,16.65999984741211,13.63438892364502,449500,0.0,0.0,False,-0.01127592888945439,-0.011339984152550282,0.07121648358614263,13.986300468444824,-0.02516116006471969,0.166750246730476
+2014-01-27,16.649999618530273,16.709999084472656,16.200000762939453,16.229999542236328,13.282479286193848,1290200,0.0,0.0,False,-0.0258104444153624,-0.0261493786847822,0.043567910079722605,13.986300468444824,-0.05032218375680564,0.17035004339379353
+2014-01-28,16.31999969482422,16.469999313354492,16.239999771118164,16.40999984741211,13.429790496826172,454000,0.0,0.0,False,0.011090641096308307,0.011029590912065595,0.05514174723004128,13.986300468444824,-0.03978964793972661,0.1703383260676526
+2014-01-29,16.309999465942383,16.350000381469727,16.06999969482422,16.25,13.298847198486328,454700,0.0,0.0,False,-0.009750211544311771,-0.009798056107310587,0.04485389198531364,13.986300468444824,-0.049151901999352376,0.1702718314252386
+2014-01-30,16.329999923706055,16.59000015258789,16.25,16.520000457763672,13.519814491271973,876600,0.0,0.0,False,0.01661552234473329,0.016478994795400548,0.06221468517457707,13.986300468444824,-0.033353064180575376,0.17113759473273318
+2014-01-31,16.40999984741211,16.68000030517578,16.399999618530273,16.68000030517578,13.6507568359375,735900,0.0,0.0,False,0.00968521755605889,0.009638616489213032,0.07250246549173345,13.986300468444824,-0.02399087830726654,0.17094159001560627
+2014-02-03,16.709999084472656,16.989999771118164,16.479999542236328,16.559999465942383,13.552547454833984,1217000,0.0,0.0,False,-0.007194427553274263,-0.007220432248178845,0.06478642420304515,13.986300468444824,-0.03101270522461974,0.17061672083438828
+2014-02-04,16.579999923706055,16.700000762939453,16.360000610351562,16.549999237060547,13.544363021850586,715000,0.0,0.0,False,-0.0006039036580152146,-0.0006040860812770441,0.06414339578646389,13.986300468444824,-0.03159788019650478,0.169951406321198
+2014-02-05,16.549999237060547,16.65999984741211,16.469999313354492,16.610000610351562,13.593465805053711,467100,0.0,0.0,False,0.003625329823477852,0.0036187741548431925,0.06800126657566552,13.986300468444824,-0.02808710311046203,0.16934105906355768
+2014-02-06,16.6299991607666,16.690000534057617,16.489999771118164,16.6200008392334,13.601654052734375,773100,0.0,0.0,False,0.0006023664456211719,0.0006021850957761534,0.06864459470253159,13.986300468444824,-0.027501655393309288,0.16868342884305107
+2014-02-07,16.850000381469727,16.850000381469727,16.540000915527344,16.780000686645508,13.73259449005127,347100,0.0,0.0,False,0.009626802505726895,0.009580760100732265,0.07893222516454546,13.986300468444824,-0.018139605892634192,0.16850260574414025
+2014-02-10,16.809999465942383,16.8799991607666,16.670000076293945,16.709999084472656,13.675311088562012,429000,0.0,0.0,False,-0.004171345883019928,-0.00418007021618437,0.07443162566904782,13.986300468444824,-0.022235285205294386,0.16798959312081194
+2014-02-11,16.649999618530273,17.040000915527344,16.649999618530273,17.010000228881836,13.920829772949219,770800,0.0,0.0,False,0.017953425907258458,0.017794166499480343,0.09372135425291228,13.986300468444824,-0.004681058843496011,0.16904832267503586
+2014-02-12,16.969999313354492,17.040000915527344,16.760000228881836,16.760000228881836,13.716226577758789,242100,0.0,0.0,False,-0.014697629274083357,-0.014806709561082022,0.07764624325895464,13.986300468444824,-0.019309887650087454,0.16973527927089022
+2014-02-13,16.729999542236328,16.799999237060547,16.56999969482422,16.770000457763672,13.724411964416504,743700,0.0,0.0,False,0.0005967666552686435,0.0005965886608587885,0.07828934660310716,13.986300468444824,-0.01872464449188549,0.16910075442484374
+2014-02-14,16.780000686645508,16.8700008392334,16.579999923706055,16.690000534057617,13.658940315246582,411900,0.0,0.0,False,-0.004770452048486362,-0.004781866972225974,0.07314541898074345,13.986300468444824,-0.023405771521698315,0.16863268686590005
+2014-02-18,16.700000762939453,16.84000015258789,16.65999984741211,16.719999313354492,13.683493614196777,264800,0.0,0.0,False,0.0017975991097045618,0.0017959853620497653,0.07507450423048678,13.986300468444824,-0.02165024660604309,0.16801975187632484
+2014-02-19,16.739999771118164,16.920000076293945,16.670000076293945,16.8700008392334,13.80624771118164,463600,0.0,0.0,False,0.008970961689016566,0.008930961660032316,0.08471895642077687,13.986300468444824,-0.012873508449886994,0.16778863165147045
+2014-02-20,16.850000381469727,16.889999389648438,16.469999313354492,16.6299991607666,13.609833717346191,1524300,0.0,0.0,False,-0.014226457321664165,-0.014328623498348974,0.06928724848125656,13.986300468444824,-0.02691682135300877,0.16837444693742085
+2014-02-21,16.729999542236328,16.770000457763672,16.520000457763672,16.56999969482422,13.5607328414917,631800,0.0,0.0,False,-0.003607749872205357,-0.0036142734969060284,0.06542952754719744,13.986300468444824,-0.030427462066417665,0.16785985470363612
+2014-02-24,16.649999618530273,16.719999313354492,16.420000076293945,16.440000534057617,13.454344749450684,886600,0.0,0.0,False,-0.00784530550705198,-0.007876241825777107,0.05707090740735565,13.986300468444824,-0.03803405483775446,0.16763167833114018
+2014-02-25,16.469999313354492,16.649999618530273,16.43000030517578,16.510000228881836,13.511629104614258,418000,0.0,0.0,False,0.004257684504918924,0.004248646211965227,0.06157158183042455,13.986300468444824,-0.03393830733877734,0.16711322816472546
+2014-02-26,16.559999465942383,16.6299991607666,16.420000076293945,16.489999771118164,13.495261192321777,404900,0.0,0.0,False,-0.0012113944340650384,-0.0012121287654056523,0.06028559992483351,13.986300468444824,-0.0351085890962306,0.1665388213090515
+2014-02-27,16.5,16.559999465942383,16.360000610351562,16.440000534057617,13.454344749450684,320600,0.0,0.0,False,-0.003031911890254757,-0.0030365174465596793,0.05707090740735543,13.986300468444824,-0.03803405483775446,0.1660199171218897
+2014-02-28,16.489999771118164,16.5,16.31999969482422,16.3799991607666,13.40523910522461,746700,0.0,0.0,False,-0.003649798272641891,-0.0036564750372040525,0.05321281183544002,13.986300468444824,-0.04154503648274799,0.16553026870446133
+2014-03-03,16.350000381469727,16.530000686645508,16.280000686645508,16.489999771118164,13.495261192321777,894200,0.0,0.0,False,0.006715440611729351,0.006692992483763745,0.06028559992483329,13.986300468444824,-0.0351085890962306,0.16516626787630462
+2014-03-04,16.59000015258789,16.690000534057617,16.459999084472656,16.610000610351562,13.593465805053711,1318400,0.0,0.0,False,0.007276970140289496,0.007250620745035169,0.0680012665756653,13.986300468444824,-0.02808710311046203,0.16484185915705027
+2014-03-05,16.93000030517578,17.020000457763672,16.75,16.950000762939453,13.871718406677246,2355600,0.0,0.0,False,0.020469584844218902,0.020262898653319174,0.0898628091155691,13.986300468444824,-0.008192449606391095,0.16633379702309833
+2014-03-06,17.0,17.1299991607666,16.93000030517578,17.0,13.912639617919922,680700,0.0,0.0,False,0.002949974187983706,0.0029456315524743846,0.09307787627090347,13.986300468444824,-0.005266642933282606,0.16579821999760566
+2014-03-07,17.09000015258789,17.600000381469727,17.0,17.31999969482422,14.174532890319824,1497000,0.0,0.0,False,0.01882412537032696,0.018649144025682438,0.11365411125335778,14.174532890319824,0.0,0.16691127113230902
+2014-03-10,17.389999389648438,17.530000686645508,17.299999237060547,17.420000076293945,14.256366729736328,2251400,0.0,0.0,False,0.0057733006124236486,0.0057566989792748515,0.12008357121588498,14.256366729736328,0.0,0.16647935805579547
+2014-03-11,17.15999984741211,17.299999237060547,16.829999923706055,16.899999618530273,13.83080005645752,3148200,0.0,0.0,False,-0.029850990883332873,-0.030305601636642313,0.08664796674294872,14.256366729736328,-0.029850990883332873,0.1705578423253468
+2014-03-12,16.93000030517578,17.15999984741211,16.8700008392334,17.079999923706055,13.97811222076416,1057300,0.0,0.0,False,0.01065102262380413,0.010594700057984852,0.09822187882083866,14.256366729736328,-0.019517911838770052,0.17048417340168817
+2014-03-13,17.06999969482422,17.209999084472656,16.790000915527344,17.0,13.912639617919922,1684800,0.0,0.0,False,-0.004683937416597672,-0.004694941426299984,0.09307787627090347,14.256366729736328,-0.024110428577812204,0.17006406920185546
+2014-03-14,16.899999618530273,17.290000915527344,16.760000228881836,16.829999923706055,13.773514747619629,2226500,0.0,0.0,False,-0.009999890324269955,-0.010050225069941876,0.08214721739230857,14.256366729736328,-0.03386921726063297,0.17005252700314144
+2014-03-17,16.829999923706055,16.829999923706055,16.34000015258789,16.5,13.503443717956543,2785600,0.0,0.0,False,-0.01960799655075407,-0.019802783777961106,0.06092847848627203,14.256366729736328,-0.05281310631616376,0.1714315086407539
+2014-03-18,16.43000030517578,16.520000457763672,16.360000610351562,16.459999084472656,13.470709800720215,2695700,0.0,0.0,False,-0.002424116241755425,-0.0024270591684918646,0.058356664530232694,14.256366729736328,-0.05510919744912057,0.17091960684732319
+2014-03-19,16.40999984741211,16.489999771118164,16.299999237060547,16.40999984741211,13.429790496826172,2009400,0.0,0.0,False,-0.003037650168356776,-0.003042273192089056,0.05514174723004084,14.256366729736328,-0.0579794451545681,0.17043031795118493
+2014-03-20,16.68000030517578,16.920000076293945,16.43000030517578,16.889999389648438,13.822615623474121,2984800,0.0,0.0,False,0.029250279573667548,0.028830653296373084,0.08600493832636769,14.256366729736328,-0.030425080561197748,0.17373000837493652
+2014-03-21,16.8700008392334,17.18000030517578,16.360000610351562,16.479999542236328,13.527120590209961,9472100,0.05,0.0,False,-0.0213776495934922,-0.02160946122329271,0.0627887052980245,14.256366729736328,-0.05115231344359883,0.17536118926456498
+2014-03-24,16.59000015258789,16.860000610351562,16.489999771118164,16.790000915527344,13.78158187866211,1733600,0.0,0.0,False,0.018811193908947033,0.01863645140963113,0.08278102971762435,14.256366729736328,-0.0333033556217307,0.1763166058613451
+2014-03-25,16.829999923706055,16.93000030517578,16.739999771118164,16.860000610351562,13.83903694152832,1109400,0.0,0.0,False,0.004168974459685781,0.004160308363137266,0.08729511617594943,14.256366729736328,-0.029273222001053756,0.1758259627457337
+2014-03-26,16.989999771118164,17.06999969482422,16.709999084472656,16.75,13.748743057250977,779000,0.0,0.0,False,-0.006524578600291875,-0.006545956702723369,0.0802009737287459,14.256366729736328,-0.03560680516351589,0.17550475382155187
+2014-03-27,16.729999542236328,16.829999923706055,16.59000015258789,16.709999084472656,13.715914726257324,415900,0.0,0.0,False,-0.002387733253647384,-0.002390588434538405,0.07762174194315152,14.256366729736328,-0.03790951886441829,0.17500304782955384
+2014-03-28,16.739999771118164,16.81999969482422,16.530000686645508,16.690000534057617,13.699495315551758,610000,0.0,0.0,False,-0.0011971065024291017,-0.0011978236067754931,0.0763317139487123,14.256366729736328,-0.03906124363531083,0.1744815333063693
+2014-03-31,16.639999389648438,16.719999313354492,16.3799991607666,16.709999084472656,13.715914726257324,1692900,0.0,0.0,False,0.0011985412839936593,0.0011978236067755523,0.07762174194315152,14.256366729736328,-0.03790951886441829,0.17395409190765354
+2014-04-01,16.75,16.799999237060547,16.610000610351562,16.75,13.748743057250977,838100,0.0,0.0,False,0.002393448169432544,0.0023905884345385296,0.08020097372874613,14.256366729736328,-0.03560680516351589,0.17344477489644616
+2014-04-02,16.719999313354492,16.809999465942383,16.440000534057617,16.5,13.543537139892578,744600,0.0,0.0,False,-0.014925431110604293,-0.015037936219246605,0.06407850850974994,14.256366729736328,-0.050000789356583364,0.17395646302049805
+2014-04-03,16.520000457763672,16.540000915527344,16.290000915527344,16.450000762939453,13.502498626708984,409500,0.0,0.0,False,-0.0030301178163210096,-0.0030347179182288317,0.06085422526315032,14.256366729736328,-0.052879398890244955,0.17348940018533204
+2014-04-04,16.520000457763672,16.530000686645508,16.239999771118164,16.3799991607666,13.445040702819824,458400,0.0,0.0,False,-0.004255354914497356,-0.004264434704863642,0.05633991402211147,14.256366729736328,-0.05690973319479897,0.17306854667317875
+2014-04-07,16.31999969482422,16.399999618530273,16.200000762939453,16.25,13.33833122253418,758700,0.0,0.0,False,-0.007936716789802234,-0.007968380173319686,0.04795604329075398,14.256366729736328,-0.06439477354965095,0.17285396964675556
+2014-04-08,16.290000915527344,16.31999969482422,16.059999465942383,16.149999618530273,13.256250381469727,992700,0.0,0.0,False,-0.0061537563953865115,-0.006172768792845445,0.041507177087269476,14.256366729736328,-0.07015226019547682,0.17252655178129608
+2014-04-09,16.139999389648438,16.34000015258789,16.030000686645508,16.299999237060547,13.379374504089355,541900,0.0,0.0,False,0.00928800521086548,0.009245136926592632,0.0511807011752099,14.256366729736328,-0.061515829542860834,0.17236635594516148
+2014-04-10,16.239999771118164,16.31999969482422,15.930000305175781,16.049999237060547,13.174165725708008,1367600,0.0,0.0,False,-0.015337695967672205,-0.015456535138478212,0.03505801117349994,14.256366729736328,-0.0759100144198055,0.17290088524188107
+2014-04-11,15.960000038146973,16.079999923706055,15.880000114440918,16.030000686645508,13.157754898071289,2265900,0.0,0.0,False,-0.0012456824954535373,-0.00124645900281468,0.03376865752720226,14.256366729736328,-0.0770611371390667,0.1724127560393354
+2014-04-14,16.040000915527344,16.100000381469727,15.920000076293945,16.010000228881836,13.141339302062988,763200,0.0,0.0,False,-0.001247598555792151,-0.0012483774547732522,0.03247892924304807,14.256366729736328,-0.07821259433145644,0.17192876029360968
+2014-04-15,16.0,16.040000915527344,15.859999656677246,16.020000457763672,13.149545669555664,812400,0.0,0.0,False,0.0006244696452961662,0.0006242747452624337,0.03312368099376828,14.256366729736328,-0.07763696607720016,0.1714402449987231
+2014-04-16,16.040000915527344,16.06999969482422,15.9399995803833,16.040000915527344,13.165964126586914,1086500,0.0,0.0,False,0.0012485950042564475,0.001247816157755942,0.03441363406063602,14.256366729736328,-0.07648530820093324,0.17095946028070363
+2014-04-17,15.989999771118164,16.040000915527344,15.890000343322754,16.0,13.133130073547363,527800,0.0,0.0,False,-0.0024938586133047558,-0.002496973458429565,0.03183395270961409,14.256366729736328,-0.0787884232695899,0.17050959030446136
+2014-04-21,16.049999237060547,16.09000015258789,15.949999809265137,16.010000228881836,13.141339302062988,534200,0.0,0.0,False,0.0006250778351888364,0.0006248825554112838,0.03247892924304807,14.256366729736328,-0.07821259433145644,0.17003327459540496
+2014-04-22,16.09000015258789,16.100000381469727,15.949999809265137,16.0,13.133130073547363,1717200,0.0,0.0,False,-0.0006246873569679678,-0.0006248825554111786,0.03183395270961409,14.256366729736328,-0.0787884232695899,0.16956333266550694
+2014-04-23,16.010000228881836,16.049999237060547,15.920000076293945,15.960000038146973,13.100296020507812,633300,0.0,0.0,False,-0.0025000934929964025,-0.002503223945437612,0.029254271358591932,14.256366729736328,-0.08109153833824656,0.1691247840480502
+2014-04-24,15.979999542236328,16.040000915527344,15.84000015258789,15.869999885559082,13.026422500610352,1012400,0.0,0.0,False,-0.005639072566132497,-0.0056550321623292325,0.023450231833398893,14.256366729736328,-0.08627332983519043,0.16879934719602502
+2014-04-25,15.899999618530273,15.970000267028809,15.760000228881836,15.9399995803833,13.083877563476562,564300,0.0,0.0,False,0.00441065556283915,0.004400957128769732,0.027964318291723966,14.256366729736328,-0.08224319621451337,0.16841021413733967
+2014-04-28,15.960000038146973,16.010000228881836,15.819999694824219,16.010000228881836,13.141339302062988,756000,0.0,0.0,False,0.0043917973328357895,0.004382181534408295,0.03247892924304785,14.256366729736328,-0.07821259433145644,0.1680229995080962
+2014-04-29,16.0,16.260000228881836,16.0,16.06999969482422,13.190587043762207,1221100,0.0,0.0,False,0.0037475435773497434,0.003740539030360159,0.03634818902308168,14.256366729736328,-0.0747581558596615,0.16761832748053745
+2014-04-30,16.049999237060547,16.149999618530273,15.979999542236328,16.049999237060547,13.174165725708008,1621300,0.0,0.0,False,-0.0012449270073968677,-0.0012457025727720843,0.03505801117349994,14.256366729736328,-0.0759100144198055,0.16717610802460117
+2014-05-01,16.020000457763672,16.329999923706055,16.0,16.329999923706055,13.404000282287598,1365500,0.0,0.0,False,0.017445852842969067,0.01729542103945199,0.05311548092036911,14.256366729736328,-0.05978847651771191,0.1679144168032177
+2014-05-02,16.350000381469727,16.5,16.25,16.5,13.543537139892578,609700,0.0,0.0,False,0.010410090619691115,0.010356278761690981,0.06407850850974972,14.256366729736328,-0.050000789356583364,0.16787117768579005
+2014-05-05,16.399999618530273,16.790000915527344,16.290000915527344,16.670000076293945,13.68308162689209,2265000,0.0,0.0,False,0.010303400474938051,0.010250682253009874,0.0750421355197004,14.256366729736328,-0.04021256703844911,0.16781575080787461
+2014-05-06,16.649999618530273,16.889999389648438,16.459999084472656,16.75,13.748743057250977,1298200,0.0,0.0,False,0.004798731173965898,0.0047872539662366514,0.08020097372874568,14.256366729736328,-0.03560680516351589,0.16744853715461228
+2014-05-07,16.639999389648438,17.020000457763672,16.639999389648438,16.969999313354492,13.92932415008545,2210100,0.0,0.0,False,0.01313437105359494,0.013048863116939305,0.0943887341301537,14.256366729736328,-0.022940107100971496,0.16763972653707623
+2014-05-08,16.90999984741211,17.1200008392334,16.860000610351562,17.020000457763672,13.970364570617676,1786000,0.0,0.0,False,0.002946332506159388,0.0029420005753274915,0.09761316723189606,14.256366729736328,-0.020061363778058672,0.16722548105031942
+2014-05-09,16.979999542236328,17.1299991607666,16.979999542236328,17.030000686645508,13.978572845458984,1407300,0.0,0.0,False,0.0005875490793254556,0.0005873765399454088,0.09825806883775856,14.256366729736328,-0.01948560173455094,0.1667917014377662
+2014-05-12,17.079999923706055,17.200000762939453,17.079999923706055,17.139999389648438,14.068863868713379,923900,0.0,0.0,False,0.006459244749275284,0.00643847322549962,0.10535198650224809,14.256366729736328,-0.01315221925596588,0.16649739320148188
+2014-05-13,17.100000381469727,17.290000915527344,17.020000457763672,17.1299991607666,14.060652732849121,1629400,0.0,0.0,False,-0.0005836388738196252,-0.0005838092572853099,0.10470686011367158,14.256366729736328,-0.013728181983350685,0.16607506535046293
+2014-05-14,17.18000030517578,17.270000457763672,17.1200008392334,17.229999542236328,14.142736434936523,1471400,0.0,0.0,False,0.005837830124033605,0.0058208560229957886,0.11115595109986987,14.256366729736328,-0.007970494653647742,0.16575827879431368
+2014-05-15,17.25,17.270000457763672,17.139999389648438,17.200000762939453,14.118114471435547,3292200,0.0,0.0,False,-0.001740961773151195,-0.0017424790083203207,0.10922147106499547,14.256366729736328,-0.009697580100293757,0.16535793543795008
+2014-05-16,17.25,17.280000686645508,17.170000076293945,17.280000686645508,14.18377685546875,1108200,0.0,0.0,False,0.004650931550814086,0.004640149387147144,0.114380384201612,14.256366729736328,-0.005091751330734806,0.16500351986406048
+2014-05-19,17.290000915527344,17.440000534057617,17.25,17.399999618530273,14.282276153564453,770500,0.0,0.0,False,0.006944504210648628,0.006920502198595485,0.12211920347196425,14.282276153564453,0.0,0.16474251870916823
+2014-05-20,17.43000030517578,17.549999237060547,17.34000015258789,17.450000762939453,14.323319435119629,2257800,0.0,0.0,False,0.0028737213252196803,0.002869600081741111,0.12534386135642017,14.323319435119629,0.0,0.16434935428982161
+2014-05-21,17.469999313354492,17.549999237060547,17.34000015258789,17.489999771118164,14.356156349182129,1675100,0.0,0.0,False,0.002292549168594782,0.0022899252872357156,0.1279237674901561,14.356156349182129,0.0,0.1639503946224604
+2014-05-22,17.5,17.549999237060547,17.389999389648438,17.540000915527344,14.397193908691406,2454800,0.0,0.0,False,0.002858533893831172,0.002854456055065288,0.13114797580918447,14.397193908691406,0.0,0.16356259994548764
+2014-05-23,17.56999969482422,17.65999984741211,17.479999542236328,17.649999618530273,14.487478256225586,1076100,0.0,0.0,False,0.006270968364166851,0.006251387659405446,0.13824136898067518,14.487478256225586,0.0,0.1632783785577148
+2014-05-27,17.6200008392334,17.739999771118164,17.549999237060547,17.65999984741211,14.49569320678711,1870700,0.0,0.0,False,0.0005670379907554146,0.0005668772854617361,0.13888679507953672,14.49569320678711,0.0,0.16287774952078934
+2014-05-28,17.65999984741211,17.65999984741211,17.479999542236328,17.530000686645508,14.388984680175781,2406400,0.0,0.0,False,-0.007361395215053634,-0.007388623994980592,0.1305029992757505,14.49569320678711,-0.007361395215053634,0.162723659026624
+2014-05-29,17.600000381469727,17.649999618530273,17.489999771118164,17.540000915527344,14.397193908691406,1517700,0.0,0.0,False,0.0005705217357645509,0.0005703590501132535,0.13114797580918425,14.49569320678711,-0.0067950733152647436,0.16232824058544743
+2014-05-30,17.559999465942383,17.709999084472656,17.469999313354492,17.6200008392334,14.462862014770508,9438000,0.0,0.0,False,0.004561173968731458,0.0045508033376227925,0.13630733851122834,14.49569320678711,-0.0022648928580545347,0.1619929584552276
+2014-06-02,17.68000030517578,17.799999237060547,17.6200008392334,17.790000915527344,14.602400779724121,2005100,0.0,0.0,False,0.009648074137131868,0.009601828684957039,0.1472705159557517,14.602400779724121,0.0,0.1619037614740091
+2014-06-03,17.719999313354492,17.799999237060547,17.670000076293945,17.739999771118164,14.561360359191895,921200,0.0,0.0,False,-0.0028105255533878992,-0.0028144824961292055,0.14404608285400955,14.602400779724121,-0.0028105255533878992,0.16156198169191827
+2014-06-04,17.75,17.850000381469727,17.700000762939453,17.829999923706055,14.635231971740723,1275200,0.0,0.0,False,0.005073125774419651,0.005060300828612397,0.14984997252406007,14.635231971740723,0.0,0.16124793555555533
+2014-06-05,17.850000381469727,18.110000610351562,17.84000015258789,17.989999771118164,14.766562461853027,940100,0.0,0.0,False,0.00897358445468388,0.008933561102789382,0.1601682483627207,14.766562461853027,0.0,0.16111728009974222
+2014-06-06,18.059999465942383,18.149999618530273,17.90999984741211,17.940000534057617,14.7255220413208,694700,0.0,0.0,False,-0.002779280596838185,-0.0027831499681982698,0.15694381526097834,14.766562461853027,-0.002779280596838185,0.1607827274548554
+2014-06-09,18.0,18.079999923706055,17.68000030517578,17.690000534057617,14.520315170288086,876600,0.0,0.0,False,-0.013935456444728489,-0.014033466526709254,0.1408212751144109,14.766562461853027,-0.016676006497861717,0.1611929852087513
+2014-06-10,17.6299991607666,17.790000915527344,17.6299991607666,17.729999542236328,14.553145408630371,589100,0.0,0.0,False,0.002260986621658523,0.0022584344376521703,0.14340065675514801,14.766562461853027,-0.01445272410379761,0.16082518362637255
+2014-06-11,17.690000534057617,17.850000381469727,17.610000610351562,17.6299991607666,14.511987686157227,480000,0.05,0.0,False,-0.0028280980721003823,-0.002832104697322133,0.1401670075621404,14.766562461853027,-0.01723994845472343,0.1604953301977836
+2014-06-12,17.639999389648438,17.649999618530273,17.5,17.6299991607666,14.511987686157227,659700,0.0,0.0,False,0.0,0.0,0.1401670075621404,14.766562461853027,-0.01723994845472343,0.16012495335183638
+2014-06-13,17.670000076293945,17.780000686645508,17.540000915527344,17.739999771118164,14.60254192352295,714200,0.0,0.0,False,0.006239961011826223,0.0062205730666591635,0.14728160523629863,14.766562461853027,-0.011107564049100627,0.15986837721349997
+2014-06-16,17.719999313354492,17.8799991607666,17.719999313354492,17.799999237060547,14.651923179626465,672900,0.0,0.0,False,0.0033816890485325324,0.003375983996312429,0.1511613548763091,14.766562461853027,-0.007763437328268785,0.15952759603936822
+2014-06-17,17.760000228881836,17.989999771118164,17.760000228881836,17.969999313354492,14.79185962677002,887500,0.0,0.0,False,0.009550722142615209,0.00950540232538169,0.1621557771180493,14.79185962677002,0.0,0.15944502715255543
+2014-06-18,17.899999618530273,18.010000228881836,17.889999389648438,17.979999542236328,14.800090789794922,798800,0.0,0.0,False,0.0005564657340315637,0.0005563109643883285,0.16280247698562222,14.800090789794922,0.0,0.15908235157030012
+2014-06-19,17.920000076293945,18.020000457763672,17.920000076293945,17.979999542236328,14.800090789794922,782000,0.0,0.0,False,0.0,0.0,0.16280247698562222,14.800090789794922,0.0,0.15872394788465008
+2014-06-20,18.0,18.059999465942383,17.959999084472656,18.040000915527344,14.849479675292969,893800,0.0,0.0,False,0.0033370663869238815,0.0033315107371722137,0.16668282604620277,14.849479675292969,0.0,0.15839031882454518
+2014-06-23,17.969999313354492,18.06999969482422,17.84000015258789,17.8799991607666,14.717777252197266,711100,0.0,0.0,False,-0.008869160803986587,-0.00890872592400444,0.1563353284547495,14.849479675292969,-0.008869160803986587,0.15836316731491237
+2014-06-24,17.850000381469727,18.06999969482422,17.81999969482422,17.93000030517578,14.758936882019043,1151500,0.0,0.0,False,0.002796592794990893,0.0027926896047561246,0.15956912750289942,14.849479675292969,-0.006097371440197619,0.15802488897062159
+2014-06-25,17.940000534057617,17.940000534057617,17.700000762939453,17.790000915527344,14.643697738647461,843400,0.0,0.0,False,-0.007808092431913494,-0.00783873519754573,0.1505151045741635,14.849479675292969,-0.013857855032314292,0.15792952810450553
+2014-06-26,17.829999923706055,17.850000381469727,17.65999984741211,17.850000381469727,14.693086624145508,683600,0.0,0.0,False,0.0033727058820465228,0.0033670310656411296,0.15439545363474405,14.849479675292969,-0.0105318876194479,0.15760547197284125
+2014-06-27,17.8799991607666,18.0,17.729999542236328,17.84000015258789,14.68485164642334,4479200,0.0,0.0,False,-0.0005604661520632881,-0.0005606232719267453,0.15374845405688609,14.849479675292969,-0.011086451004983178,0.1572633619830153
+2014-06-30,17.889999389648438,17.940000534057617,17.690000534057617,17.760000228881836,14.618996620178223,982500,0.0,0.0,False,-0.004484555093286047,-0.0044946408752708335,0.14857440555087442,14.849479675292969,-0.015521288297948299,0.15701146710619063
+2014-07-01,17.790000915527344,17.93000030517578,17.739999771118164,17.75,14.610767364501953,703300,0.0,0.0,False,-0.0005629152184706276,-0.0005630737147249807,0.147927855538444,14.849479675292969,-0.016075466347025835,0.15667344758200333
+2014-07-02,17.709999084472656,18.190000534057617,17.690000534057617,18.170000076293945,14.956486701965332,2093900,0.0,0.0,False,0.0236619562024738,0.023386351219396227,0.17509007417979428,14.956486701965332,0.0,0.15816958404229442
+2014-07-03,18.5,18.520000457763672,18.06999969482422,18.09000015258789,14.890637397766113,847000,0.0,0.0,False,-0.004402725420172726,-0.004412445957465786,0.16991647523921016,14.956486701965332,-0.004402725420172726,0.15791812136377759
+2014-07-07,18.030000686645508,18.100000381469727,17.940000534057617,18.06999969482422,14.874173164367676,1339700,0.0,0.0,False,-0.0011056768732349287,-0.0011062885848540963,0.16862292564892156,14.956486701965332,-0.00550353430173145,0.15758892396808608
+2014-07-08,18.040000915527344,18.170000076293945,18.020000457763672,18.15999984741211,14.948256492614746,553300,0.0,0.0,False,0.004980668668329358,0.004968306170149904,0.1744434492397926,14.956486701965332,-0.000550276914263903,0.1573125954354669
+2014-07-09,18.139999389648438,18.200000762939453,17.93000030517578,18.170000076293945,14.956486701965332,1184800,0.0,0.0,False,0.0005505798856644262,0.0005504283721701477,0.17509007417979428,14.956486701965332,0.0,0.15697621515541335
+2014-07-10,18.030000686645508,18.209999084472656,17.979999542236328,18.209999084472656,14.989410400390625,677200,0.0,0.0,False,0.0022012989468287447,0.002198879638066114,0.17767679872251518,14.989410400390625,0.0,0.15664919142624315
+2014-07-11,18.149999618530273,18.170000076293945,18.010000228881836,18.040000915527344,14.849479675292969,409500,0.0,0.0,False,-0.00933530548299688,-0.009379152544386891,0.16668282604620277,14.989410400390625,-0.00933530548299688,0.1566619321834203
+2014-07-14,18.100000381469727,18.100000381469727,17.940000534057617,18.010000228881836,14.824785232543945,407000,0.0,0.0,False,-0.001662983706433252,-0.0016643679987537704,0.1647426515159125,14.989410400390625,-0.010982764728517225,0.1563499653461595
+2014-07-15,18.040000915527344,18.049999237060547,17.920000076293945,18.040000915527344,14.849479675292969,247200,0.0,0.0,False,0.001665753827907901,0.0016643679987536795,0.16668282604620277,14.989410400390625,-0.00933530548299688,0.15602437605459796
+2014-07-16,18.059999465942383,18.059999465942383,17.959999084472656,18.059999465942383,14.865941047668457,248600,0.0,0.0,False,0.0011085487663837768,0.0011079347799141208,0.16797615085377737,14.989410400390625,-0.008237105357989938,0.15569820470616005
+2014-07-17,18.06999969482422,18.100000381469727,17.940000534057617,18.079999923706055,14.882400512695312,455100,0.0,0.0,False,0.0011071929435262362,0.001106580457470943,0.16926932580620968,14.989410400390625,-0.007139032479391183,0.15537406668457837
+2014-07-18,18.389999389648438,18.489999771118164,18.170000076293945,18.489999771118164,15.219895362854004,1247400,0.0,0.0,False,0.02267744708730257,0.022424136261752253,0.19578536907298605,15.219895362854004,0.0,0.15666540714388394
+2014-07-21,18.850000381469727,18.850000381469727,18.40999984741211,18.459999084472656,15.195197105407715,774400,0.0,0.0,False,-0.00162276131717487,-0.0016240794204921822,0.19384489483241074,15.219895362854004,-0.00162276131717487,0.15636064917113887
+2014-07-22,18.479999542236328,18.510000228881836,18.329999923706055,18.420000076293945,15.162275314331055,1034200,0.0,0.0,False,-0.002166591907185156,-0.0021689423630307098,0.19125832014483257,15.219895362854004,-0.003785837362823008,0.156067271425936
+2014-07-23,18.420000076293945,18.520000457763672,18.34000015258789,18.399999618530273,15.1458101272583,2009600,0.0,0.0,False,-0.0010859311502667834,-0.0010865212007064571,0.1899646956269727,15.219895362854004,-0.0048676573543676716,0.15575845161128823
+2014-07-24,18.440000534057617,18.559999465942383,18.440000534057617,18.510000228881836,15.236352920532227,1099900,0.0,0.0,False,0.005978075290338891,0.005960277494070775,0.19707839417027606,15.236352920532227,0.0,0.15553001730019583
+2014-07-25,18.469999313354492,18.540000915527344,18.399999618530273,18.43000030517578,15.170507431030273,632300,0.0,0.0,False,-0.004321604379038835,-0.0043309695025552635,0.19190509493997698,15.236352920532227,-0.004321604379038835,0.15529906394386978
+2014-07-28,18.459999084472656,18.520000457763672,18.43000030517578,18.469999313354492,15.2034330368042,899400,0.0,0.0,False,0.0021703694437127385,0.002168017594258344,0.1944919693378402,15.236352920532227,-0.0021606144134180827,0.15499090878700256
+2014-07-29,18.520000457763672,18.520000457763672,18.34000015258789,18.360000610351562,15.11289119720459,533200,0.0,0.0,False,-0.0059553549109879755,-0.005973158757721555,0.18737834572210832,15.236352920532227,-0.008103102098748427,0.15482575634575407
+2014-07-30,18.360000610351562,18.5,18.350000381469727,18.459999084472656,15.195197105407715,545700,0.0,0.0,False,0.0054460729670540164,0.005431296735685018,0.19384489483241074,15.236352920532227,-0.002701159216983662,0.15458685671920505
+2014-07-31,18.34000015258789,18.389999389648438,18.190000534057617,18.219999313354492,14.99764633178711,674200,0.0,0.0,False,-0.013000869435928597,-0.013086120436509101,0.17832387322794463,15.236352920532227,-0.015666911234606617,0.1548919467412355
+2014-08-01,18.170000076293945,18.350000381469727,17.959999084472656,17.969999313354492,14.79185962677002,669700,0.0,0.0,False,-0.013721266688422329,-0.013816273343696605,0.1621557771180493,15.236352920532227,-0.02917320805579504,0.15525443843589912
+2014-08-04,17.93000030517578,18.110000610351562,17.8799991607666,18.09000015258789,14.890637397766113,1119900,0.0,0.0,False,0.00667784670004079,0.006655648650415494,0.16991647523921038,15.236352920532227,-0.02269017556689923,0.15472767975215226
+2014-08-05,18.049999237060547,18.260000228881836,17.59000015258789,17.850000381469727,14.693086624145508,1038600,0.0,0.0,False,-0.013266777528962104,-0.013355567400007862,0.15439545363474427,15.236352920532227,-0.035655927584522074,0.15493439208860105
+2014-08-06,17.829999923706055,17.889999389648438,17.649999618530273,17.65999984741211,14.536687850952148,858500,0.0,0.0,False,-0.01064437835249299,-0.010701434997293424,0.14210763165785822,15.236352920532227,-0.04592077075329637,0.15517817027185313
+2014-08-07,17.649999618530273,17.649999618530273,17.43000030517578,17.559999465942383,14.45436954498291,954700,0.0,0.0,False,-0.005662796560899297,-0.005678890981724322,0.13564010848912922,15.236352920532227,-0.05132352733150003,0.15505339950410396
+2014-08-08,17.600000381469727,17.690000534057617,17.56999969482422,17.639999389648438,14.520221710205078,678200,0.0,0.0,False,0.0045558656167763445,0.004545519074087583,0.1408139322124271,15.236352920532227,-0.04700148480822486,0.15225601336218628
+2014-08-11,17.690000534057617,17.860000610351562,17.579999923706055,17.81999969482422,14.66838264465332,686600,0.0,0.0,False,0.010203765300919043,0.010152058327505003,0.1524545298287412,15.236352920532227,-0.0372773116270837,0.15255910447759208
+2014-08-12,17.850000381469727,17.8700008392334,17.639999389648438,17.649999618530273,14.528450965881348,793100,0.0,0.0,False,-0.009539680151647634,-0.009585474374552889,0.14146048222485752,15.236352920532227,-0.04646137814889573,0.15286468667234537
+2014-08-13,17.739999771118164,18.040000915527344,17.729999542236328,17.989999771118164,14.808324813842773,1513100,0.0,0.0,False,0.019263846408587026,0.01908064752422779,0.16344940163590893,15.236352920532227,-0.02809255659290033,0.15387313728587407
+2014-08-14,17.600000381469727,17.780000686645508,17.559999465942383,17.649999618530273,14.528450965881348,11864700,0.0,0.0,False,-0.01889976425286133,-0.019080647524227713,0.14146048222485774,15.236352920532227,-0.04646137814889573,0.15509181286389606
+2014-08-15,17.700000762939453,17.719999313354492,17.610000610351562,17.6299991607666,14.511987686157227,4403200,0.0,0.0,False,-0.001133175158369193,-0.001133817686782988,0.1401670075621404,15.236352920532227,-0.04754190442772288,0.15507174027182433
+2014-08-18,17.649999618530273,17.790000915527344,17.639999389648438,17.739999771118164,14.60254192352295,2150700,0.0,0.0,False,0.006239961011826223,0.0062205730666591635,0.14728160523629863,15.236352920532227,-0.04159860304595364,0.15514464049651278
+2014-08-19,17.790000915527344,17.799999237060547,17.65999984741211,17.719999313354492,14.586073875427246,2045400,0.0,0.0,False,-0.0011277521531490864,-0.0011283885441143993,0.145987755935725,15.236352920532227,-0.04267944228494969,0.1551112180593874
+2014-08-20,17.700000762939453,17.8799991607666,17.649999618530273,17.829999923706055,14.67662239074707,1691300,0.0,0.0,False,0.006207874448817208,0.006188684972521916,0.15310190404445567,15.236352920532227,-0.03673651645538312,0.15521590675287206
+2014-08-21,17.889999389648438,17.93000030517578,17.75,17.90999984741211,14.742467880249023,2646800,0.0,0.0,False,0.004486419814375475,0.004476385832908813,0.15827520327475475,15.236352920532227,-0.03241491207634428,0.1552542050951677
+2014-08-22,17.950000762939453,18.09000015258789,17.790000915527344,18.09000015258789,14.890637397766113,9126900,0.0,0.0,False,0.0100505233398267,0.010000352710793409,0.16991647523921016,15.236352920532227,-0.02269017556689923,0.1555450418888269
+2014-08-25,18.049999237060547,18.049999237060547,17.829999923706055,18.049999237060547,14.857712745666504,1543700,0.0,0.0,False,-0.0022110975655447174,-0.002213545651069899,0.167329675768918,15.236352920532227,-0.02485110294048609,0.15552635059901598
+2014-08-26,18.059999465942383,18.270000457763672,17.969999313354492,18.079999923706055,14.882400512695312,3060200,0.0,0.0,False,0.0016616128909887617,0.0016602339395999555,0.16926932580620946,15.236352920532227,-0.023230782962498475,0.1551252534420282
+2014-08-27,18.0,18.100000381469727,17.940000534057617,18.059999465942383,14.865941047668457,1102700,0.0,0.0,False,-0.0011059684230924072,-0.0011065804574709249,0.16797615085377715,15.236352920532227,-0.024311058873190627,0.155070371672001
+2014-08-28,17.959999084472656,18.170000076293945,17.959999084472656,17.979999542236328,14.800090789794922,1123700,0.0,0.0,False,-0.004429605745265852,-0.004439445517086491,0.16280247698562178,15.236352920532227,-0.028632976212398353,0.15514057706435053
+2014-08-29,17.920000076293945,18.049999237060547,17.8700008392334,17.8799991607666,14.717777252197266,1361600,0.0,0.0,False,-0.00556169139546181,-0.005577215186832123,0.15633532845474907,15.236352920532227,-0.03403541983043312,0.15525716631518927
+2014-09-02,17.8799991607666,18.010000228881836,17.729999542236328,17.8799991607666,14.717777252197266,1384600,0.0,0.0,False,0.0,0.0,0.15633532845474907,15.236352920532227,-0.03403541983043312,0.15524756546028307
+2014-09-03,17.8700008392334,18.149999618530273,17.809999465942383,18.139999389648438,14.931792259216309,1496700,0.0,0.0,False,0.014541258734371176,0.014436548490156728,0.17314989964950356,15.236352920532227,-0.019989078941949234,0.15572027973494895
+2014-09-04,18.139999389648438,18.190000534057617,17.889999389648438,17.93000030517578,14.758936882019043,1489300,0.0,0.0,False,-0.011576331507731408,-0.011643858885400505,0.15956912750289898,15.236352920532227,-0.03133401024531446,0.1561724790519801
+2014-09-05,17.93000030517578,18.18000030517578,17.8700008392334,18.15999984741211,14.948256492614746,2207200,0.0,0.0,False,0.012827455805868526,0.012745880853398797,0.17444344923979194,15.236352920532227,-0.018908490071088302,0.15605540736498064
+2014-09-08,18.100000381469727,18.18000030517578,18.010000228881836,18.1299991607666,14.923556327819824,995200,0.0,0.0,False,-0.0016523776406381918,-0.0016537443222954635,0.1725028251440741,15.236352920532227,-0.020529623745514813,0.1560085441953026
+2014-09-09,18.09000015258789,18.09000015258789,17.90999984741211,18.0,14.816556930541992,1227600,0.0,0.0,False,-0.007169832372888818,-0.007195659144139342,0.16409617643105245,15.236352920532227,-0.027552262157469753,0.15598342667050058
+2014-09-10,18.010000228881836,18.059999465942383,17.93000030517578,17.979999542236328,14.800090789794922,1019100,0.0,0.0,False,-0.001111333815559279,-0.0011119518048881359,0.16280247698562134,15.236352920532227,-0.028632976212398353,0.1534518103273334
+2014-09-11,17.899999618530273,17.940000534057617,17.68000030517578,17.829999923706055,14.717548370361328,1408100,0.05,0.0,False,-0.005577156289507945,-0.005592766693812332,0.15631734583764545,15.236352920532227,-0.03405044191853601,0.15344419625812952
+2014-09-12,17.760000228881836,17.770000457763672,17.540000915527344,17.639999389648438,14.560712814331055,1356500,0.0,0.0,False,-0.010656364231566795,-0.010713549904628666,0.14399520703312096,15.236352920532227,-0.04434395223877308,0.15337227833987155
+2014-09-15,17.600000381469727,17.600000381469727,17.290000915527344,17.329999923706055,14.304832458496094,1330300,0.0,0.0,False,-0.017573339924891296,-0.01772958425887558,0.12389139038748143,15.236352920532227,-0.061138020817359306,0.1510720568255374
+2014-09-16,17.31999969482422,17.399999618530273,17.260000228881836,17.329999923706055,14.304832458496094,959400,0.0,0.0,False,0.0,0.0,0.12389139038748143,15.236352920532227,-0.061138020817359306,0.15103544898152402
+2014-09-17,17.40999984741211,17.600000381469727,17.290000915527344,17.479999542236328,14.428644180297852,1145100,0.0,0.0,False,0.008655237463352616,0.008617995632555445,0.13361893725430263,15.236352920532227,-0.053011947442220375,0.15125712986595727
+2014-09-18,17.479999542236328,17.530000686645508,17.260000228881836,17.299999237060547,14.280060768127441,1001800,0.0,0.0,False,-0.010297808325836932,-0.010351197598602101,0.12194514672391876,15.236352920532227,-0.06276384889431796,0.15163686824315817
+2014-09-19,17.31999969482422,17.360000610351562,17.1200008392334,17.34000015258789,14.313081741333008,3594600,0.0,0.0,False,0.0023123832413423084,0.0023097137976075114,0.12453951387890849,15.236352920532227,-0.060596599725321165,0.15155811656538404
+2014-09-22,17.270000457763672,17.31999969482422,17.09000015258789,17.149999618530273,14.156254768371582,1002100,0.0,0.0,False,-0.010956897738419569,-0.011017366649239227,0.11221804942252533,15.236352920532227,-0.07088954671725434,0.15114738358462804
+2014-09-23,17.139999389648438,17.260000228881836,16.950000762939453,16.979999542236328,14.0159273147583,1846600,0.0,0.0,False,-0.00991275276613457,-0.009962211217535247,0.10119290687656735,15.236352920532227,-0.08009958893307745,0.1483805974746137
+2014-09-24,16.93000030517578,17.110000610351562,16.8799991607666,16.93000030517578,13.974652290344238,1137000,0.0,0.0,False,-0.0029448657578725612,-0.0029492104067401323,0.09795004159229448,15.236352920532227,-0.08280857215428139,0.1482969314343206
+2014-09-25,16.899999618530273,16.969999313354492,16.709999084472656,16.940000534057617,13.982905387878418,1259200,0.0,0.0,False,0.000590576234936524,0.0005904019134219406,0.09859846479400636,15.236352920532227,-0.08226690069410814,0.14728202792843362
+2014-09-26,16.959999084472656,17.079999923706055,16.780000686645508,17.059999465942383,14.081966400146484,2577800,0.0,0.0,False,0.007084436997903287,0.007059460268776798,0.10638141640383281,15.236352920532227,-0.07576527837118507,0.1473030620712817
+2014-09-29,16.969999313354492,17.1299991607666,16.90999984741211,17.079999923706055,14.098468780517578,765400,0.0,0.0,False,0.001171880396684033,0.001171194280830132,0.10767796309697197,15.236352920532227,-0.07468218581897357,0.14602495670331034
+2014-09-30,17.079999923706055,17.079999923706055,16.860000610351562,16.889999389648438,13.941632270812988,896000,0.0,0.0,False,-0.011124364790687014,-0.011186703285264785,0.09535574936487601,15.236352920532227,-0.08497575873124441,0.14564373783440362
+2014-10-01,16.920000076293945,17.049999237060547,16.889999389648438,17.020000457763672,14.048941612243652,990500,0.0,0.0,False,0.007697042881795069,0.007667571777531396,0.10378674953855827,15.236352920532227,-0.07793277790831699,0.14559235459122885
+2014-10-02,16.979999542236328,17.06999969482422,16.790000915527344,16.899999618530273,13.949888229370117,550500,0.0,0.0,False,-0.007050593959847529,-0.007075566849137646,0.09600439734930188,15.236352920532227,-0.08443389949496993,0.1452131756233047
+2014-10-03,17.040000915527344,17.049999237060547,16.899999618530273,17.030000686645508,14.057191848754883,627000,0.0,0.0,False,0.0076920773572113355,0.0076626441687298215,0.10443494795755659,15.236352920532227,-0.07739129422424496,0.14468958615437366
+2014-10-06,17.059999465942383,17.110000610351562,16.979999542236328,17.100000381469727,14.114980697631836,641400,0.0,0.0,False,0.004110981019446847,0.004102554024558292,0.10897525906582395,15.236352920532227,-0.0735984673464245,0.14420243189566723
+2014-10-07,17.139999389648438,17.139999389648438,16.719999313354492,16.729999542236328,13.80956745147705,1148400,0.0,0.0,False,-0.021637524889143278,-0.021875048665556028,0.08497977929634315,15.236352920532227,-0.09364350356655671,0.14529429368895816
+2014-10-08,16.709999084472656,16.959999084472656,16.670000076293945,16.950000762939453,13.991157531738281,706100,0.0,0.0,False,0.013149584945313153,0.013063879661558786,0.09924681306814742,15.236352920532227,-0.08172529182596866,0.14550751576874613
+2014-10-09,16.959999084472656,17.18000030517578,16.860000610351562,16.920000076293945,13.966400146484375,1048000,0.0,0.0,False,-0.0017695022872658006,-0.001771069705744756,0.09730169331815364,15.236352920532227,-0.08335018102242087,0.1447079963324221
+2014-10-10,16.950000762939453,16.950000762939453,16.690000534057617,16.709999084472656,13.793058395385742,1013700,0.0,0.0,False,-0.012411340737811138,-0.01248900470565009,0.08368270811020495,15.236352920532227,-0.09472703426300444,0.14515384883804702
+2014-10-13,16.739999771118164,16.8799991607666,16.65999984741211,16.700000762939453,13.784807205200195,635800,0.0,0.0,False,-0.0005982132424167119,-0.0005983922433491252,0.08303443476363537,15.236352920532227,-0.09526858053911025,0.1451493783013516
+2014-10-14,16.75,17.0,16.59000015258789,16.610000610351562,13.7105131149292,1593500,0.0,0.0,False,-0.005389563246337548,-0.005404139338434107,0.07719735217951529,15.236352920532227,-0.10014468774524343,0.1451067575982326
+2014-10-15,16.510000228881836,16.8799991607666,16.31999969482422,16.75,13.826074600219727,1964600,0.0,0.0,False,0.008428676908138089,0.008393353955971669,0.08627670062733817,15.236352920532227,-0.09256009805417642,0.14529918226511995
+2014-10-16,16.700000762939453,16.850000381469727,16.549999237060547,16.760000228881836,13.834328651428223,720300,0.0,0.0,False,0.0005969916586712198,0.0005968135300416365,0.08692519875662152,15.236352920532227,-0.09201836400196939,0.14435824268806832
+2014-10-17,16.8799991607666,16.8799991607666,16.559999465942383,16.6299991607666,13.72701644897461,644700,0.0,0.0,False,-0.0077569504930429245,-0.0077871921235844925,0.07849397380022549,15.236352920532227,-0.09906153260099815,0.1443272190229719
+2014-10-20,16.690000534057617,16.850000381469727,16.690000534057617,16.850000381469727,13.90861701965332,807400,0.0,0.0,False,0.013229427629357637,0.013142682968926598,0.09276183177531383,15.236352920532227,-0.08714263234803876,0.14488979801176174
+2014-10-21,16.920000076293945,17.049999237060547,16.760000228881836,17.010000228881836,14.040690422058105,638300,0.0,0.0,False,0.009495796901888953,0.009450995217648682,0.10313847619198846,15.236352920532227,-0.07847432418442268,0.14493071245964387
+2014-10-22,17.030000686645508,17.209999084472656,16.920000076293945,16.959999084472656,13.999418258666992,534500,0.0,0.0,False,-0.00293946822773572,-0.0029437969493075022,0.09989583569042937,15.236352920532227,-0.08118311962952529,0.14492664849898187
+2014-10-23,16.989999771118164,17.170000076293945,16.979999542236328,17.110000610351562,14.1232328414917,419000,0.0,0.0,False,0.008844266278568602,0.008805384839262588,0.10962360733996435,15.236352920532227,-0.07305685847828502,0.145101494918649
+2014-10-24,17.190000534057617,17.200000762939453,16.920000076293945,16.969999313354492,14.007669448852539,589200,0.0,0.0,False,-0.008182502826099003,-0.00821616324575483,0.10054410903699895,15.236352920532227,-0.08064157335341948,0.14534416188145494
+2014-10-27,16.969999313354492,17.059999465942383,16.899999618530273,17.0,14.032435417175293,794100,0.0,0.0,False,0.0017680291795278968,0.0017664680557421496,0.10248990313513384,15.236352920532227,-0.0790161208286635,0.14532424299659646
+2014-10-28,17.0,17.239999771118164,16.979999542236328,17.239999771118164,14.230541229248047,412200,0.0,0.0,False,0.014117707025416149,0.014018980311120076,0.11805453258607512,15.236352920532227,-0.06601394024739127,0.14596306391438252
+2014-10-29,17.209999084472656,17.360000610351562,16.989999771118164,17.1299991607666,14.139740943908691,451900,0.0,0.0,False,-0.006380662820661631,-0.006401106257861053,0.11092060359853084,15.236352920532227,-0.07197339037387096,0.14561056038556808
+2014-10-30,17.049999237060547,17.260000228881836,17.010000228881836,17.239999771118164,14.230541229248047,674600,0.0,0.0,False,0.006421637121893031,0.00640110625786101,0.1180545325860749,15.236352920532227,-0.06601394024739127,0.14468966679352152
+2014-10-31,17.25,17.549999237060547,17.1299991607666,17.530000686645508,14.469914436340332,1026500,0.0,0.0,False,0.016821089460764993,0.016681181689782734,0.13686142790071898,15.236352920532227,-0.050303277181185324,0.14516006358319355
+2014-11-03,17.559999465942383,17.700000762939453,16.979999542236328,17.18000030517578,14.181010246276855,2143800,0.0,0.0,False,-0.019965853380439547,-0.02016786443519232,0.11416301931737616,15.236352920532227,-0.06926478270486969,0.14618078219075006
+2014-11-04,17.18000030517578,17.299999237060547,16.93000030517578,17.100000381469727,14.114980697631836,825800,0.0,0.0,False,-0.004656194974709593,-0.004667068817481883,0.10897525906582328,15.236352920532227,-0.0735984673464245,0.14617292211683905
+2014-11-05,17.200000762939453,17.299999237060547,17.040000915527344,17.219999313354492,14.214034080505371,1242200,0.0,0.0,False,0.00701760668295881,0.006993097876485226,0.11675761125507966,15.236352920532227,-0.06709734575977155,0.14631961139722469
+2014-11-06,17.139999389648438,17.420000076293945,17.139999389648438,17.360000610351562,14.329590797424316,1014200,0.0,0.0,False,0.008129762195901336,0.008096893701084308,0.12583658506504625,15.236352920532227,-0.05951306902887332,0.1454901374985836
+2014-11-07,17.350000381469727,17.350000381469727,17.079999923706055,17.100000381469727,14.114980697631836,2236700,0.0,0.0,False,-0.014976708185627685,-0.015089991577569418,0.1089752590658235,15.236352920532227,-0.0735984673464245,0.1462917491859236
+2014-11-10,17.06999969482422,17.299999237060547,17.010000228881836,17.280000686645508,14.26355266571045,775700,0.0,0.0,False,0.01052583572456034,0.010470824802945396,0.12064815046535204,15.236352920532227,-0.06384731699873203,0.14640586581254791
+2014-11-11,17.270000457763672,17.3799991607666,17.200000762939453,17.260000228881836,14.24704647064209,339400,0.0,0.0,False,-0.0011572288794530206,-0.0011578989858202534,0.11935130406192784,15.236352920532227,-0.06493065991907854,0.1463383816400954
+2014-11-12,17.200000762939453,17.309999465942383,17.200000762939453,17.209999084472656,14.205774307250977,822300,0.0,0.0,False,-0.002896892592872513,-0.0029010967074284597,0.11610866356036875,15.236352920532227,-0.06763945536418114,0.14613477798810406
+2014-11-13,17.329999923706055,17.360000610351562,17.229999542236328,17.329999923706055,14.304832458496094,526000,0.0,0.0,False,0.006973090597008458,0.0069488910328113955,0.1238913903874812,15.236352920532227,-0.061138020817359306,0.14434315472883544
+2014-11-14,17.290000915527344,17.440000534057617,17.18000030517578,17.270000457763672,14.255301475524902,986100,0.0,0.0,False,-0.003462534994023936,-0.0034685434419666136,0.11999987711878224,15.236352920532227,-0.06438886327483773,0.14430198778654685
+2014-11-17,17.200000762939453,17.34000015258789,17.200000762939453,17.260000228881836,14.24704647064209,1503000,0.0,0.0,False,-0.00057908315001165,-0.0005792508834164818,0.11935130406192762,15.236352920532227,-0.06493065991907854,0.1431069339308456
+2014-11-18,17.309999465942383,17.40999984741211,17.260000228881836,17.399999618530273,14.362608909606934,627300,0.0,0.0,False,0.008111326035397992,0.008078606046287996,0.12843072743732176,15.236352920532227,-0.05734600763597775,0.14319385334021925
+2014-11-19,17.389999389648438,17.389999389648438,17.229999542236328,17.260000228881836,14.24704647064209,3186900,0.0,0.0,False,-0.008046061804798277,-0.008078606046287962,0.11935130406192762,15.236352920532227,-0.06493065991907854,0.14280753019367962
+2014-11-20,17.200000762939453,17.399999618530273,17.15999984741211,17.34000015258789,14.313081741333008,815200,0.0,0.0,False,0.004635014760918432,0.004624306156943694,0.12453951387890805,15.236352920532227,-0.060596599725321165,0.1426746117214864
+2014-11-21,17.389999389648438,17.420000076293945,17.260000228881836,17.360000610351562,14.329590797424316,912800,0.0,0.0,False,0.001153424286234106,0.0011527596035004436,0.1258365850650458,15.236352920532227,-0.05951306902887332,0.14266897534331557
+2014-11-24,17.31999969482422,17.360000610351562,17.09000015258789,17.149999618530273,14.156254768371582,1072800,0.0,0.0,False,-0.012096369777976568,-0.01217012625273975,0.11221804942252467,15.236352920532227,-0.07088954671725434,0.1431897954070469
+2014-11-25,17.1200008392334,17.170000076293945,16.889999389648438,16.920000076293945,13.966400146484375,1449800,0.0,0.0,False,-0.01341135950105865,-0.01350210403457153,0.09730169331815297,15.236352920532227,-0.08335018102242087,0.14377041916194663
+2014-11-26,16.8700008392334,17.31999969482422,16.8700008392334,17.280000686645508,14.26355266571045,958000,0.0,0.0,False,0.021276242704593606,0.021053063512687167,0.1206481504653516,15.236352920532227,-0.06384731699873203,0.14526694105802956
+2014-11-28,17.280000686645508,17.34000015258789,17.18000030517578,17.200000762939453,14.197522163391113,440200,0.0,0.0,False,-0.004629316683358531,-0.004640065154716478,0.11546031528622747,15.236352920532227,-0.06818106423232062,0.14533478316036558
+2014-12-01,17.18000030517578,17.3700008392334,17.079999923706055,17.329999923706055,14.304832458496094,898900,0.0,0.0,False,0.007558381939468672,0.007529960494279288,0.12389139038748098,15.236352920532227,-0.061138020817359306,0.1454792003705583
+2014-12-02,17.309999465942383,17.399999618530273,17.190000534057617,17.360000610351562,14.329590797424316,1766400,0.0,0.0,False,0.0017307674871451795,0.0017292714350613607,0.12583658506504602,15.236352920532227,-0.05951306902887332,0.14544737984641234
+2014-12-03,17.309999465942383,17.3700008392334,17.139999389648438,17.149999618530273,14.156254768371582,767100,0.0,0.0,False,-0.012096369777976568,-0.01217012625273975,0.11221804942252489,15.236352920532227,-0.07088954671725434,0.1459720916383667
+2014-12-04,17.049999237060547,17.190000534057617,17.0,17.139999389648438,14.14799690246582,555300,0.0,0.0,False,-0.0005833369094353502,-0.0005835071166056068,0.1115692515829565,15.236352920532227,-0.07143153113759648,0.14508173575805872
+2014-12-05,17.1200008392334,17.170000076293945,17.0,17.149999618530273,14.156254768371582,654200,0.0,0.0,False,0.0005836773900000924,0.0005835071166055591,0.11221804942252489,15.236352920532227,-0.07088954671725434,0.14428361784688226
+2014-12-08,17.06999969482422,17.290000915527344,17.010000228881836,17.030000686645508,14.057191848754883,725300,0.0,0.0,False,-0.006997819779143044,-0.0070224193493879,0.10443494795755615,15.236352920532227,-0.07739129422424496,0.14034789144310145
+2014-12-09,17.0,17.0,16.790000915527344,16.8799991607666,13.933378219604492,568200,0.0,0.0,False,-0.008807849425584768,-0.008846867812346794,0.09470725123559243,15.236352920532227,-0.08551749278345144,0.14063723793581523
+2014-12-10,16.790000915527344,17.030000686645508,16.729999542236328,17.010000228881836,14.040690422058105,819500,0.0,0.0,False,0.007701807900586832,0.00767230038873401,0.10313847619198846,15.236352920532227,-0.07847432418442268,0.1406693902505318
+2014-12-11,17.020000457763672,17.149999618530273,16.989999771118164,17.110000610351562,14.16486930847168,623200,0.05,0.0,False,0.008844215111992515,0.008805334121248821,0.112894870173746,15.236352920532227,-0.07032415287628546,0.14037229496618567
+2014-12-12,17.040000915527344,17.149999618530273,16.889999389648438,16.889999389648438,13.98273754119873,526400,0.0,0.0,False,-0.012857991366289623,-0.012941370836744917,0.09858527754146396,15.236352920532227,-0.08227791689205011,0.1409487525363706
+2014-12-15,17.0,17.059999465942383,16.84000015258789,16.889999389648438,13.98273754119873,1714600,0.0,0.0,False,0.0,0.0,0.09858527754146396,15.236352920532227,-0.08227791689205011,0.14094000506857646
+2014-12-16,16.850000381469727,16.93000030517578,16.56999969482422,16.760000228881836,13.875115394592285,1094300,0.0,0.0,False,-0.007696786576258607,-0.007726559708078189,0.09012970112440755,15.236352920532227,-0.08934142790205146,0.14114925857341126
+2014-12-17,16.809999465942383,17.09000015258789,16.760000228881836,17.06999969482422,14.131753921508789,1192100,0.0,0.0,False,0.0184963165795744,0.0183273401632839,0.11029308518920145,15.236352920532227,-0.07249759865662475,0.14217286210059257
+2014-12-18,17.219999313354492,17.31999969482422,17.100000381469727,17.200000762939453,14.239380836486816,755900,0.0,0.0,False,0.0076159629990597555,0.007587107966160695,0.11874903624411437,15.236352920532227,-0.06543377468645462,0.14178112977025234
+2014-12-19,17.309999465942383,17.389999389648438,17.219999313354492,17.309999465942383,14.330442428588867,1001600,0.0,0.0,False,0.006395052786896116,0.006374691199667443,0.12590349538618462,15.236352920532227,-0.05945717434272413,0.14191082992480117
+2014-12-22,17.3799991607666,17.450000762939453,17.299999237060547,17.40999984741211,14.413229942321777,612100,0.0,0.0,False,0.005777038227916309,0.005760415133348152,0.1324078829199753,15.236352920532227,-0.054023622483909794,0.14201127622017937
+2014-12-23,17.420000076293945,17.479999542236328,17.360000610351562,17.40999984741211,14.413229942321777,426500,0.0,0.0,False,0.0,0.0,0.1324078829199753,15.236352920532227,-0.054023622483909794,0.14185973881799455
+2014-12-24,17.440000534057617,17.479999542236328,17.31999969482422,17.34000015258789,14.355281829833984,200600,0.0,0.0,False,-0.004020480677800031,-0.004028584538476855,0.12785505890730708,15.236352920532227,-0.05782690223136844,0.1418319817462204
+2014-12-26,17.34000015258789,17.450000762939453,17.260000228881836,17.34000015258789,14.355281829833984,213200,0.0,0.0,False,0.0,0.0,0.12785505890730708,15.236352920532227,-0.05782690223136844,0.14161784124640747
+2014-12-29,17.299999237060547,17.469999313354492,17.219999313354492,17.34000015258789,14.355281829833984,490700,0.0,0.0,False,0.0,0.0,0.12785505890730708,15.236352920532227,-0.05782690223136844,0.14154330114724742
+2014-12-30,17.280000686645508,17.43000030517578,17.25,17.34000015258789,14.355281829833984,344800,0.0,0.0,False,0.0,0.0,0.12785505890730708,15.236352920532227,-0.05782690223136844,0.14152791249736962
+2014-12-31,17.389999389648438,17.389999389648438,16.979999542236328,17.030000686645508,14.098637580871582,1476900,0.0,0.0,False,-0.01787803625206641,-0.018039779003788888,0.10769122527708586,15.236352920532227,-0.07467110702899771,0.14269752788805004
+2015-01-02,17.18000030517578,17.360000610351562,17.059999465942383,17.360000610351562,14.371835708618164,611700,0.0,0.0,False,0.01937762611312488,0.019192270589087006,0.12915565168929444,15.236352920532227,-0.056740429709333906,0.14391144172504217
+2015-01-05,17.299999237060547,17.3700008392334,17.190000534057617,17.239999771118164,14.272496223449707,401600,0.0,0.0,False,-0.006912094403423219,-0.00693609358160403,0.12135082122865914,15.236352920532227,-0.06326032890611533,0.14394946108591208
+2015-01-06,17.329999923706055,17.40999984741211,17.270000457763672,17.360000610351562,14.371835708618164,818300,0.0,0.0,False,0.006960203990472369,0.006936093581603952,0.12915565168929422,15.236352920532227,-0.056740429709333906,0.1438975162892669
+2015-01-07,17.420000076293945,17.469999313354492,17.299999237060547,17.40999984741211,14.413229942321777,731400,0.0,0.0,False,0.0028802328764996332,0.0028760929531786426,0.13240788291997507,15.236352920532227,-0.054023622483909794,0.14360788062239707
+2015-01-08,17.440000534057617,17.510000228881836,17.34000015258789,17.3799991607666,14.388394355773926,689100,0.0,0.0,False,-0.0017231104094805882,-0.0017245966717969827,0.13045661910913786,15.236352920532227,-0.05565364422713048,0.14361375803025142
+2015-01-09,17.31999969482422,17.5,17.239999771118164,17.440000534057617,14.438065528869629,990700,0.0,0.0,False,0.0034521692877962362,0.00344622422970286,0.13435914673081228,15.236352920532227,-0.052393600740689106,0.14341502941844492
+2015-01-12,17.459999084472656,17.489999771118164,17.34000015258789,17.479999542236328,14.47118091583252,864900,0.0,0.0,False,0.002293616613435745,0.002290990289937205,0.13696093171535684,15.236352920532227,-0.050220154960349817,0.14304102893504309
+2015-01-13,17.479999542236328,17.549999237060547,17.100000381469727,17.149999618530273,14.197990417480469,1106200,0.0,0.0,False,-0.018878244971228364,-0.01905871393900139,0.11549710472371832,15.236352920532227,-0.06815033154374361,0.1442628996784833
+2015-01-14,17.06999969482422,17.290000915527344,17.06999969482422,17.209999084472656,14.247653007507324,544600,0.0,0.0,False,0.0034978605117039763,0.0034917572257787003,0.11939895799725164,15.236352920532227,-0.06489085138560613,0.14406966461374404
+2015-01-15,17.25,17.399999618530273,17.219999313354492,17.389999389648438,14.396671295166016,563600,0.0,0.0,False,0.010459146329586444,0.010404827880068397,0.13110691550013143,15.236352920532227,-0.05511040796611322,0.1443993659760274
+2015-01-16,17.3799991607666,17.3799991607666,17.1200008392334,17.190000534057617,14.231100082397461,547000,0.0,0.0,False,-0.011500659379793499,-0.011567303422566531,0.11809844014283555,15.236352920532227,-0.06597726131560688,0.14483765637712695
+2015-01-20,17.18000030517578,17.350000381469727,16.969999313354492,17.06999969482422,14.131753921508789,480500,0.0,0.0,False,-0.006980919276335706,-0.007005399891298405,0.11029308518920145,15.236352920532227,-0.07249759865662475,0.1448712828241928
+2015-01-21,17.06999969482422,17.079999923706055,16.969999313354492,17.079999923706055,14.140030860900879,534500,0.0,0.0,False,0.0005856979563938491,0.0005855265022893997,0.11094338158019501,15.236352920532227,-0.07195436239560749,0.14463363186394318
+2015-01-22,17.079999923706055,17.260000228881836,17.040000915527344,17.190000534057617,14.231100082397461,695800,0.0,0.0,False,0.006440524945981574,0.00641987338900892,0.11809844014283533,15.236352920532227,-0.06597726131560688,0.1447384980294691
+2015-01-23,17.200000762939453,17.25,17.09000015258789,17.15999984741211,14.206260681152344,1449200,0.0,0.0,False,-0.0017454308592658174,-0.0017469558985334782,0.11614687662171308,15.236352920532227,-0.06760753342696268,0.14471738601621084
+2015-01-26,17.170000076293945,17.170000076293945,16.920000076293945,16.979999542236328,14.05724811553955,1458700,0.0,0.0,False,-0.01048921802557723,-0.010544617612401002,0.10443936868426085,15.236352920532227,-0.07738760129425304,0.1446570992644633
+2015-01-27,16.889999389648438,17.0,16.799999237060547,16.81999969482422,13.924788475036621,805300,0.0,0.0,False,-0.009422871348233719,-0.009467547473536736,0.09403237860122449,15.236352920532227,-0.08608125923154253,0.142616857053891
+2015-01-28,16.81999969482422,16.959999084472656,16.770000457763672,16.790000915527344,13.899954795837402,935300,0.0,0.0,False,-0.0017834151839174472,-0.0017850073620679567,0.09208126464552979,15.236352920532227,-0.08771115579069577,0.14221284119318017
+2015-01-29,16.84000015258789,16.850000381469727,16.709999084472656,16.809999465942383,13.916508674621582,340300,0.0,0.0,False,0.001190930404258328,0.0011902218091802512,0.09338185742751715,15.236352920532227,-0.08662468326866113,0.14186654249013786
+2015-01-30,16.809999465942383,16.860000610351562,16.670000076293945,16.690000534057617,13.81716251373291,827100,0.0,0.0,False,-0.007138727335387007,-0.007164329968948069,0.08557650247388304,15.236352920532227,-0.093145020609679,0.14109694243426238
+2015-02-02,16.75,16.75,16.170000076293945,16.290000915527344,13.486015319824219,2384200,0.0,0.0,False,-0.023966367449146153,-0.024258233581969404,0.05955917712143499,15.236352920532227,-0.11487904026883533,0.1428104522702816
+2015-02-03,16.260000228881836,16.489999771118164,16.25,16.43000030517578,13.60191535949707,1834900,0.0,0.0,False,0.008594090761744999,0.00855737179119802,0.06866512485705645,15.236352920532227,-0.10727223040578293,0.14288550726738977
+2015-02-04,16.43000030517578,16.829999923706055,16.360000610351562,16.709999084472656,13.833719253540039,1273200,0.0,0.0,False,0.017042003858752208,0.016898417942883163,0.0868773200385844,15.236352920532227,-0.09205836031154313,0.14388991369815723
+2015-02-05,16.770000457763672,16.950000762939453,16.68000030517578,16.940000534057617,14.024127960205078,440100,0.0,0.0,False,0.013764100830390369,0.01367023592449969,0.10183720906186,15.236352920532227,-0.07956136003476111,0.1444934831870674
+2015-02-06,16.8799991607666,16.940000534057617,16.510000228881836,16.59000015258789,13.734376907348633,598100,0.0,0.0,False,-0.020660896255271233,-0.020877318750601795,0.07907226479523533,15.236352920532227,-0.09857844728442589,0.1459856879149866
+2015-02-09,16.59000015258789,16.690000534057617,16.450000762939453,16.5,13.659867286682129,384000,0.0,0.0,False,-0.005425045574993459,-0.005439814573952149,0.07321824858000969,15.236352920532227,-0.10346870029018918,0.14577331807220623
+2015-02-10,16.530000686645508,16.600000381469727,16.3700008392334,16.549999237060547,13.70125961303711,567000,0.0,0.0,False,0.0030302143854161745,0.003025632539455546,0.07647032995554803,15.236352920532227,-0.10075201824883262,0.1457432682354263
+2015-02-11,16.540000915527344,16.6299991607666,16.459999084472656,16.549999237060547,13.70125961303711,457300,0.0,0.0,False,0.0,0.0,0.07647032995554803,15.236352920532227,-0.10075201824883262,0.14463053390722874
+2015-02-12,16.559999465942383,16.739999771118164,16.540000915527344,16.68000030517578,13.808883666992188,437600,0.0,0.0,False,0.007855048148468935,0.007824357868747498,0.08492605622774718,15.236352920532227,-0.09368838205476382,0.14409030395832095
+2015-02-13,16.709999084472656,16.770000457763672,16.520000457763672,16.579999923706055,13.726095199584961,401600,0.0,0.0,False,-0.005995304863427808,-0.006013348859281788,0.07842159376638547,15.236352920532227,-0.09912199650561193,0.1442167426716715
+2015-02-17,16.6200008392334,16.780000686645508,16.510000228881836,16.709999084472656,13.833719253540039,506300,0.0,0.0,False,0.007840835459040907,0.0078102558511327904,0.0868773200385844,15.236352920532227,-0.09205836031154313,0.14434561793569575
+2015-02-18,16.690000534057617,16.729999542236328,16.530000686645508,16.709999084472656,13.833719253540039,467800,0.0,0.0,False,0.0,0.0,0.0868773200385844,15.236352920532227,-0.09205836031154313,0.14433548114793388
+2015-02-19,16.709999084472656,16.709999084472656,16.489999771118164,16.540000915527344,13.692987442016602,497200,0.0,0.0,False,-0.010173100157965465,-0.010225199785717287,0.07582040820241076,15.236352920532227,-0.1012949415496811,0.14442169277515782
+2015-02-20,16.510000228881836,16.670000076293945,16.479999542236328,16.579999923706055,13.726095199584961,447300,0.0,0.0,False,0.002417862260412962,0.002414943934584457,0.07842159376638547,15.236352920532227,-0.09912199650561193,0.1437320662351009
+2015-02-23,16.600000381469727,16.709999084472656,16.5,16.6200008392334,13.759214401245117,993900,0.0,0.0,False,0.002412864050451713,0.0024099577680261894,0.08102367846121528,15.236352920532227,-0.09694830035713764,0.14370329860042466
+2015-02-24,16.549999237060547,16.729999542236328,16.540000915527344,16.690000534057617,13.81716251373291,642500,0.0,0.0,False,0.004211585836074283,0.004202741930995163,0.08557650247388349,15.236352920532227,-0.093145020609679,0.14353985014332526
+2015-02-25,16.719999313354492,16.739999771118164,16.520000457763672,16.540000915527344,13.692987442016602,1140900,0.0,0.0,False,-0.00898701680557712,-0.00902764363360564,0.07582040820241098,15.236352920532227,-0.1012949415496811,0.1437698492356042
+2015-02-26,16.510000228881836,16.549999237060547,16.3799991607666,16.479999542236328,13.643308639526367,927100,0.0,0.0,False,-0.003628047035068249,-0.0036346443594818347,0.07191728116016627,15.236352920532227,-0.1045554857723926,0.14381218019160333
+2015-02-27,16.469999313354492,16.84000015258789,16.18000030517578,16.690000534057617,13.81716251373291,3994300,0.0,0.0,False,0.012742794200438112,0.012662287993087535,0.08557650247388349,15.236352920532227,-0.093145020609679,0.1443332319085999
+2015-03-02,16.690000534057617,16.799999237060547,16.479999542236328,16.690000534057617,13.81716251373291,953600,0.0,0.0,False,0.0,0.0,0.08557650247388349,15.236352920532227,-0.093145020609679,0.1442829821537146
+2015-03-03,16.65999984741211,16.709999084472656,16.520000457763672,16.549999237060547,13.70125961303711,610200,0.0,0.0,False,-0.008388328687645163,-0.008423708708487009,0.07647032995554826,15.236352920532227,-0.10075201824883262,0.14438465471249223
+2015-03-04,16.5,16.6200008392334,16.450000762939453,16.469999313354492,13.635030746459961,533800,0.0,0.0,False,-0.004833779407707128,-0.004845499904171429,0.07126690984160144,15.236352920532227,-0.10509878462544364,0.14428825860136008
+2015-03-05,16.469999313354492,16.59000015258789,16.219999313354492,16.25,13.452899932861328,1101100,0.0,0.0,False,-0.013357565302587915,-0.013447580062026947,0.05695739213689066,15.236352920532227,-0.11705248604917451,0.14344554121508826
+2015-03-06,16.110000610351562,16.280000686645508,15.90999984741211,16.1299991607666,13.353554725646973,1371600,0.0,0.0,False,-0.007384668562923413,-0.007412070212561336,0.04915211211082782,15.236352920532227,-0.1235727607981586,0.1435985070997054
+2015-03-09,16.15999984741211,16.450000762939453,16.139999389648438,16.399999618530273,13.577078819274902,1302700,0.0,0.0,False,0.01673892070091476,0.016600368967773692,0.0667137861186482,15.236352920532227,-0.1089023147410374,0.14333719524247227
+2015-03-10,16.3799991607666,16.43000030517578,16.18000030517578,16.200000762939453,13.411508560180664,738300,0.0,0.0,False,-0.012194836702220768,-0.01226980382126472,0.05370538568892358,15.236352920532227,-0.1197691054984974,0.14371989677909452
+2015-03-11,16.260000228881836,16.31999969482422,16.1299991607666,16.239999771118164,13.486248016357422,1398300,0.05,0.0,False,0.00557278518232196,0.0055573146642809105,0.059577459448823644,15.236352920532227,-0.11486376781259744,0.14071706880733836
+2015-03-12,16.299999237060547,16.350000381469727,16.200000762939453,16.299999237060547,13.536070823669434,1684300,0.0,0.0,False,0.0036943416175931887,0.0036875342981570703,0.06349190055432907,15.236352920532227,-0.11159377219278799,0.1403568848164177
+2015-03-13,16.31999969482422,16.459999084472656,16.25,16.3700008392334,13.594205856323242,1143400,0.0,0.0,False,0.004294823321414176,0.00428562688969685,0.06805941037096486,15.236352920532227,-0.10777822440671203,0.14034893429752282
+2015-03-16,16.440000534057617,16.530000686645508,16.399999618530273,16.440000534057617,13.652335166931152,796100,0.0,0.0,False,0.00427603577746849,0.004266919514887417,0.07262647062217309,15.236352920532227,-0.10396305217283863,0.14005888233863562
+2015-03-17,16.43000030517578,16.479999542236328,16.329999923706055,16.450000762939453,13.660637855529785,977300,0.0,0.0,False,0.0006081515357712064,0.0006079666865663976,0.07327879005759086,15.236352920532227,-0.1034181259269098,0.13866895216733263
+2015-03-18,16.450000762939453,16.68000030517578,16.34000015258789,16.639999389648438,13.818418502807617,1363400,0.0,0.0,False,0.011550020500247893,0.011483828207459117,0.08567518208523728,15.236352920532227,-0.09306258690121483,0.13911858360981874
+2015-03-19,16.639999389648438,16.709999084472656,16.450000762939453,16.479999542236328,13.68554973602295,825100,0.0,0.0,False,-0.00961533816316762,-0.009661864008528599,0.0752360480741292,15.236352920532227,-0.10178309682098818,0.1394245591848374
+2015-03-20,16.5,16.600000381469727,16.440000534057617,16.549999237060547,13.743677139282227,1933100,0.0,0.0,False,0.0042473561077547295,0.004238361550532527,0.07980295847019492,15.236352920532227,-0.09796804977118234,0.1363874192290092
+2015-03-23,16.780000686645508,16.84000015258789,16.719999313354492,16.75,13.909767150878906,1848400,0.0,0.0,False,0.012084830712587147,0.012012392166979769,0.09285219442625792,15.236352920532227,-0.0870671463553222,0.1352180581818758
+2015-03-24,16.729999542236328,16.799999237060547,16.6299991607666,16.649999618530273,13.826725006103516,1409300,0.0,0.0,False,-0.005970060021467938,-0.005987952076433721,0.0863278012309403,15.236352920532227,-0.09251741028715099,0.13404960304915245
+2015-03-25,16.68000030517578,16.770000457763672,16.479999542236328,16.489999771118164,13.693855285644531,1114900,0.0,0.0,False,-0.009609630653703793,-0.009656101103227403,0.07588859229226075,15.236352920532227,-0.10123798279895801,0.13433221831041747
+2015-03-26,16.479999542236328,16.549999237060547,16.239999771118164,16.290000915527344,13.527769088745117,1329600,0.0,0.0,False,-0.01212851994087627,-0.012202670607342907,0.06283965604648278,15.236352920532227,-0.11213863584668304,0.13472155574843642
+2015-03-27,16.299999237060547,16.360000610351562,16.209999084472656,16.290000915527344,13.527769088745117,940400,0.0,0.0,False,0.0,0.0,0.06283965604648278,15.236352920532227,-0.11213863584668304,0.13470073169262312
+2015-03-30,16.31999969482422,16.459999084472656,16.270000457763672,16.43000030517578,13.644028663635254,1280700,0.0,0.0,False,0.008594142472971633,0.00855742306179913,0.07197385147647051,15.236352920532227,-0.10450822878690258,0.13497033860887594
+2015-03-31,16.420000076293945,16.639999389648438,16.309999465942383,16.549999237060547,13.743677139282227,2187200,0.0,0.0,False,0.007303449597153122,0.007276908558225175,0.07980295847019492,15.236352920532227,-0.09796804977118234,0.13516179326527455
+2015-04-01,16.489999771118164,16.700000762939453,16.399999618530273,16.540000915527344,13.735377311706543,1233900,0.0,0.0,False,-0.0006039015244297952,-0.0006040839464023683,0.07915086381749092,15.236352920532227,-0.09851278824100984,0.1351427207116854
+2015-04-02,16.520000457763672,16.719999313354492,16.5,16.690000534057617,13.859943389892578,1754100,0.0,0.0,False,0.009068995729725415,0.009028119340608038,0.08893767839318123,15.236352920532227,-0.09033720456716543,0.13460544536981625
+2015-04-06,16.709999084472656,17.1200008392334,16.709999084472656,17.110000610351562,14.208724975585938,6396300,0.0,0.0,False,0.02516471935575937,0.02485330148971571,0.11634048946585773,15.236352920532227,-0.06744579561172259,0.13687516383440865
+2015-04-07,17.139999389648438,17.260000228881836,16.959999084472656,17.09000015258789,14.192117691040039,3266600,0.0,0.0,False,-0.0011688089237024135,-0.0011694925135616754,0.11503570073987968,15.236352920532227,-0.06853577328764782,0.1368081886913792
+2015-04-08,17.09000015258789,17.350000381469727,17.010000228881836,17.329999923706055,14.391423225402832,1344000,0.0,0.0,False,0.014043396390985396,0.013945701482984747,0.13069458907547005,15.236352920532227,-0.05545485192790345,0.1372523651482334
+2015-04-09,17.309999465942383,17.389999389648438,17.110000610351562,17.18000030517578,14.266854286193848,1447900,0.0,0.0,False,-0.00865577623963576,-0.008693455054612859,0.12090754971706597,15.236352920532227,-0.0636306233778492,0.13739392409220738
+2015-04-10,17.260000228881836,17.329999923706055,17.110000610351562,17.229999542236328,14.308370590209961,1442800,0.0,0.0,False,0.002909983040640496,0.002905757236020346,0.12416937167686859,15.236352920532227,-0.06090580437210358,0.13712414574601728
+2015-04-13,17.219999313354492,17.239999771118164,17.100000381469727,17.100000381469727,14.200420379638672,716900,0.0,0.0,False,-0.0075445495271943,-0.007573153601701521,0.11568802017529767,15.236352920532227,-0.06799084704171898,0.1364514701678677
+2015-04-14,17.09000015258789,17.280000686645508,17.059999465942383,17.149999618530273,14.24194049835205,874500,0.0,0.0,False,0.0029238654633712002,0.0029195992825500525,0.1189501418453851,15.236352920532227,-0.06526577766783836,0.13646669561746955
+2015-04-15,17.200000762939453,17.200000762939453,17.09000015258789,17.1200008392334,14.217031478881836,1467100,0.0,0.0,False,-0.001748990558772312,-0.001750521828470951,0.11699310861156054,15.236352920532227,-0.06690061899765865,0.13647351352130344
+2015-04-16,17.049999237060547,17.170000076293945,17.049999237060547,17.149999618530273,14.24194049835205,839700,0.0,0.0,False,0.0017520548862268726,0.00175052182847105,0.1189501418453851,15.236352920532227,-0.06526577766783836,0.13648045614843463
+2015-04-17,17.040000915527344,17.1200008392334,16.969999313354492,17.06999969482422,14.175507545471191,1659500,0.0,0.0,False,-0.0046645998056618065,-0.0046755130016881835,0.11373068723118784,15.236352920532227,-0.06962593873967438,0.13656959135312616
+2015-04-20,17.06999969482422,17.110000610351562,16.969999313354492,17.030000686645508,14.142285346984863,700900,0.0,0.0,False,-0.0023436337908721017,-0.0023463843989974457,0.11112051035866166,15.236352920532227,-0.07180639482779494,0.13656655528076428
+2015-04-21,17.059999465942383,17.1200008392334,16.989999771118164,17.100000381469727,14.200420379638672,808400,0.0,0.0,False,0.004110724061030524,0.004102298118135537,0.11568802017529745,15.236352920532227,-0.06799084704171898,0.1366185725236388
+2015-04-22,17.100000381469727,17.219999313354492,17.049999237060547,17.100000381469727,14.200420379638672,577200,0.0,0.0,False,0.0,0.0,0.11568802017529745,15.236352920532227,-0.06799084704171898,0.1366155514310413
+2015-04-23,17.110000610351562,17.170000076293945,17.010000228881836,17.100000381469727,14.200420379638672,339500,0.0,0.0,False,0.0,0.0,0.11568802017529745,15.236352920532227,-0.06799084704171898,0.13658611481111704
+2015-04-24,17.110000610351562,17.229999542236328,17.079999923706055,17.200000762939453,14.283462524414062,682500,0.0,0.0,False,0.005847865243092443,0.005830832848980117,0.12221241337061528,15.236352920532227,-0.06254058310989019,0.13656286834897524
+2015-04-27,17.219999313354492,17.360000610351562,17.1200008392334,17.18000030517578,14.266854286193848,675900,0.0,0.0,False,-0.0011627599534655975,-0.001163436483299001,0.12090754971706597,15.236352920532227,-0.0636306233778492,0.13651235667863765
+2015-04-28,17.149999618530273,17.25,17.079999923706055,17.219999313354492,14.30007266998291,920200,0.0,0.0,False,0.0023283607670407935,0.002325654335328875,0.12351742687930711,15.236352920532227,-0.06145041765786363,0.13646706806499923
+2015-04-29,17.170000076293945,17.229999542236328,17.020000457763672,17.059999465942383,14.167203903198242,861400,0.0,0.0,False,-0.009291474935198774,-0.009334909948017785,0.11307829286819904,15.236352920532227,-0.07017092757763699,0.13676586935843554
+2015-04-30,17.049999237060547,17.049999237060547,16.799999237060547,16.889999389648438,14.02602481842041,831500,0.0,0.0,False,-0.009965204548652018,-0.010015189550586464,0.10198624000110312,15.236352920532227,-0.07943686447960918,0.13714355906477066
+2015-05-01,16.8799991607666,17.0,16.780000686645508,16.829999923706055,13.976201057434082,843400,0.0,0.0,False,-0.003552236762114802,-0.003558560936206127,0.09807172396802644,15.236352920532227,-0.08270692269145241,0.13610932742745832
+2015-05-04,16.84000015258789,16.959999084472656,16.770000457763672,16.84000015258789,13.98450756072998,578800,0.0,0.0,False,0.00059433198347425,0.0005941554381685109,0.09872434311372924,15.236352920532227,-0.08216174607738858,0.1357236506534603
+2015-05-05,16.860000610351562,16.889999389648438,16.479999542236328,16.56999969482422,13.760292053222656,1233100,0.0,0.0,False,-0.01603313570632592,-0.016163056995180974,0.08110834661674304,15.236352920532227,-0.096877571358987,0.1363022291080719
+2015-05-06,16.549999237060547,16.59000015258789,16.420000076293945,16.5,13.702159881591797,899500,0.0,0.0,False,-0.004224632108534743,-0.004233581079728211,0.07654106158282104,15.236352920532227,-0.10069293136896162,0.1362858837036954
+2015-05-07,16.530000686645508,16.670000076293945,16.469999313354492,16.600000381469727,13.78520393371582,957500,0.0,0.0,False,0.00606065414807988,0.006042362253751723,0.08306560463328139,15.236352920532227,-0.09524254225306539,0.13578531453766554
+2015-05-08,16.809999465942383,16.889999389648438,16.360000610351562,16.790000915527344,13.942985534667969,2351700,0.0,0.0,False,0.011445721203024561,0.011380714498254837,0.09546207158849906,15.236352920532227,-0.08488694063533664,0.13623603545253551
+2015-05-11,16.719999313354492,16.989999771118164,16.690000534057617,16.729999542236328,13.893162727355957,1788400,0.0,0.0,False,-0.0035733241771019886,-0.0035797237496525292,0.09154763048299364,15.236352920532227,-0.0881569362551462,0.13628243725587283
+2015-05-12,16.68000030517578,16.719999313354492,16.40999984741211,16.59000015258789,13.776896476745605,882800,0.0,0.0,False,-0.008368594890306724,-0.008403808175290956,0.08241291056000732,15.236352920532227,-0.095787781459163,0.1363848221900007
+2015-05-13,16.639999389648438,16.729999542236328,16.299999237060547,16.31999969482422,13.552682876586914,1081300,0.0,0.0,False,-0.016274608765272203,-0.016408494826711827,0.06479706391816364,15.236352920532227,-0.11050348155669387,0.13734609991519586
+2015-05-14,16.350000381469727,16.469999313354492,16.31999969482422,16.450000762939453,13.660637855529785,662700,0.0,0.0,False,0.007965579946489498,0.007934022187676306,0.07327879005759108,15.236352920532227,-0.1034181259269098,0.13745502851219268
+2015-05-15,16.440000534057617,16.68000030517578,16.43000030517578,16.489999771118164,13.693855285644531,552500,0.0,0.0,False,0.0024316163319781925,0.0024286647367816406,0.07588859229226097,15.236352920532227,-0.10123798279895801,0.13746835632091062
+2015-05-18,16.43000030517578,16.690000534057617,16.43000030517578,16.670000076293945,13.843334197998047,1038300,0.0,0.0,False,0.010915765446288583,0.010856618512087145,0.08763273981206088,15.236352920532227,-0.09142730742715821,0.13782727284373636
+2015-05-19,16.670000076293945,16.84000015258789,16.639999389648438,16.75,13.909767150878906,916000,0.0,0.0,False,0.004798912742456807,0.004787434667574014,0.09285219442625814,15.236352920532227,-0.0870671463553222,0.13773448456902543
+2015-05-20,16.799999237060547,16.860000610351562,16.75,16.829999923706055,13.976201057434082,794500,0.0,0.0,False,0.004776061729471648,0.0047646925322703555,0.09807172396802644,15.236352920532227,-0.08270692269145241,0.13778839451160846
+2015-05-21,16.809999465942383,16.90999984741211,16.790000915527344,16.84000015258789,13.98450756072998,1073900,0.0,0.0,False,0.00059433198347425,0.0005941554381685109,0.09872434311372924,15.236352920532227,-0.08216174607738858,0.13776975022070417
+2015-05-22,16.8700008392334,16.920000076293945,16.790000915527344,16.81999969482422,13.967899322509766,863700,0.0,0.0,False,-0.0011876169502638145,-0.0011883227261236789,0.09741947946017993,15.236352920532227,-0.08325178634534758,0.1377429138066837
+2015-05-26,16.809999465942383,16.8700008392334,16.700000762939453,16.75,13.909767150878906,1439600,0.0,0.0,False,-0.00416184068116654,-0.004170525244315242,0.09285219442625792,15.236352920532227,-0.0870671463553222,0.1376548364973249
+2015-05-27,16.75,16.770000457763672,16.68000030517578,16.729999542236328,13.893162727355957,1930500,0.0,0.0,False,-0.001193724046049227,-0.0011944371021162194,0.09154763048299364,15.236352920532227,-0.0881569362551462,0.13765722287002913
+2015-05-28,16.700000762939453,16.770000457763672,16.559999465942383,16.649999618530273,13.826725006103516,767800,0.0,0.0,False,-0.00478204441682839,-0.004793514974317538,0.08632780123094008,15.236352920532227,-0.09251741028715099,0.1375453236573883
+2015-05-29,16.690000534057617,16.700000762939453,16.540000915527344,16.690000534057617,13.859943389892578,1552100,0.0,0.0,False,0.002402476636687245,0.00239959530365977,0.08893767839318123,15.236352920532227,-0.09033720456716543,0.13756676582558905
+2015-06-01,16.739999771118164,16.84000015258789,16.670000076293945,16.780000686645508,13.934680938720703,1144500,0.0,0.0,False,0.005392341564874448,0.005377854945629635,0.09480960229793856,15.236352920532227,-0.08543199206533303,0.1375976298610148
+2015-06-02,16.790000915527344,16.959999084472656,16.780000686645508,16.84000015258789,13.98450756072998,1831100,0.0,0.0,False,0.003575727512412863,0.0035693497975833152,0.09872434311372902,15.236352920532227,-0.08216174607738858,0.13729893533860704
+2015-06-03,16.799999237060547,16.8700008392334,16.760000228881836,16.850000381469727,13.992812156677246,1126800,0.0,0.0,False,0.0005938425726612628,0.0005936663179356315,0.0993768124042893,15.236352920532227,-0.08161669464739219,0.13727451724192197
+2015-06-04,16.8700008392334,16.889999389648438,16.670000076293945,16.709999084472656,13.87654972076416,993200,0.0,0.0,False,-0.008308725552183316,-0.00834343540916603,0.09024239219158803,15.236352920532227,-0.08924728948327398,0.13741835638282607
+2015-06-05,16.579999923706055,16.6200008392334,16.450000762939453,16.479999542236328,13.68554973602295,1739900,0.0,0.0,False,-0.013764227317645705,-0.013859832596720726,0.0752360480741292,15.236352920532227,-0.10178309682098818,0.1377794179320983
+2015-06-08,16.510000228881836,16.780000686645508,16.399999618530273,16.760000228881836,13.918069839477539,1290100,0.0,0.0,False,0.016990190963432905,0.016847471949538118,0.09350451386167569,15.236352920532227,-0.08652222010939337,0.13883139874359532
+2015-06-09,16.829999923706055,16.969999313354492,16.729999542236328,16.950000762939453,14.075851440429688,1143500,0.0,0.0,False,0.011336457049857085,0.01127268096459169,0.10590098081689336,15.236352920532227,-0.07616661849166473,0.13861851098279354
+2015-06-10,16.950000762939453,17.200000762939453,16.899999618530273,17.100000381469727,14.200420379638672,1675900,0.0,0.0,False,0.008849833328816503,0.00881090306945318,0.11568802017529767,15.236352920532227,-0.06799084704171898,0.13888681549416207
+2015-06-11,17.149999618530273,17.299999237060547,17.030000686645508,17.100000381469727,14.2420654296875,4333100,0.05,0.0,False,0.0029326631842914175,0.002928371316635865,0.11895995735722065,15.236352920532227,-0.06525757811141553,0.13889098381225165
+2015-06-12,17.15999984741211,17.25,16.889999389648438,16.90999984741211,14.083817481994629,3315300,0.0,0.0,False,-0.011111306044346958,-0.01117349772164158,0.10652685081965507,15.236352920532227,-0.07564378723365373,0.1393318151973668
+2015-06-15,16.8799991607666,16.920000076293945,16.489999771118164,16.530000686645508,13.767327308654785,2555500,0.0,0.0,False,-0.022471902504023422,-0.022728243294315744,0.0816610873099517,15.236352920532227,-0.09641582992592734,0.14097282269151626
+2015-06-16,16.549999237060547,16.700000762939453,16.469999313354492,16.559999465942383,13.792309761047363,1834800,0.0,0.0,False,0.0018146189040535443,0.0018129744722142703,0.0836238899667634,15.236352920532227,-0.09477616900950736,0.14094161836613767
+2015-06-17,16.56999969482422,16.739999771118164,16.399999618530273,16.68000030517578,13.892255783081055,1209400,0.0,0.0,False,0.007246503578099972,0.007220373827995665,0.09147637436272227,15.236352920532227,-0.08821646127925353,0.14080032554247687
+2015-06-18,16.700000762939453,16.93000030517578,16.690000534057617,16.790000915527344,13.983877182006836,1049300,0.0,0.0,False,0.006595141952206562,0.0065734891535693995,0.0986748159891242,15.236352920532227,-0.082203119411705,0.14096271959104006
+2015-06-19,16.84000015258789,16.920000076293945,16.670000076293945,16.780000686645508,13.975546836853027,1583200,0.0,0.0,False,-0.0005957106920623234,-0.0005958881981750023,0.09802032365413993,15.236352920532227,-0.08274986082661295,0.1409631899578418
+2015-06-22,16.790000915527344,16.860000610351562,16.6299991607666,16.6299991607666,13.850611686706543,1101200,0.0,0.0,False,-0.008939553607808404,-0.008979751161945106,0.08820451210837055,15.236352920532227,-0.0909496676175231,0.1411893599055472
+2015-06-23,16.65999984741211,16.700000762939453,16.530000686645508,16.579999923706055,13.808966636657715,817500,0.0,0.0,False,-0.0030067300268621366,-0.003011259320777171,0.08493257492644735,15.236352920532227,-0.09368293654782656,0.140951012991542
+2015-06-24,16.6200008392334,16.6200008392334,16.290000915527344,16.309999465942383,13.584095001220703,2062500,0.0,0.0,False,-0.016284465112694324,-0.016418514286296447,0.0672650282604319,15.236352920532227,-0.10844182514865297,0.141830676215636
+2015-06-25,16.31999969482422,16.389999389648438,16.190000534057617,16.209999084472656,13.500809669494629,1078000,0.0,0.0,False,-0.00613109167144299,-0.006149963992145042,0.060721528534442015,15.236352920532227,-0.11390805004909088,0.14175131285680784
+2015-06-26,16.139999389648438,16.260000228881836,16.079999923706055,16.25,13.534122467041016,1340400,0.0,0.0,False,0.002467466645475147,0.0024644274480374456,0.06333882352623821,15.236352920532227,-0.11172164771776305,0.14173076506922033
+2015-06-29,16.25,16.299999237060547,15.930000305175781,15.930000305175781,13.267603874206543,857800,0.0,0.0,False,-0.019692343813462077,-0.019888821700541976,0.04239918982315727,15.236352920532227,-0.12921393043296037,0.14305303736658476
+2015-06-30,15.970000267028809,16.25,15.890000343322754,16.040000915527344,13.359223365783691,2424800,0.0,0.0,False,0.006905503996487594,0.006881770203653488,0.04959748159441646,15.236352920532227,-0.12320071374947938,0.14317689477693543
+2015-07-01,16.020000457763672,16.40999984741211,16.010000228881836,16.389999389648438,13.650723457336426,2490600,0.0,0.0,False,0.021820137561240127,0.02158548564876286,0.07249984302673784,15.236352920532227,-0.10406883270989586,0.14487778306481186
+2015-07-02,16.43000030517578,16.540000915527344,16.31999969482422,16.43000030517578,13.684040069580078,1057600,0.0,0.0,False,0.0024406480980865286,0.0024376745537845854,0.07511743772881907,15.236352920532227,-0.10188218001043281,0.14290526989637478
+2015-07-06,16.389999389648438,16.489999771118164,16.34000015258789,16.469999313354492,13.717354774475098,611400,0.0,0.0,False,0.0024345664530081024,0.0024316076973195993,0.07773488257575778,15.236352920532227,-0.09969565249503742,0.1428723498014273
+2015-07-07,16.510000228881836,16.540000915527344,16.350000381469727,16.530000686645508,13.767327308654785,1136900,0.0,0.0,False,0.0036430153627486916,0.0036363956545432305,0.08166108730995147,15.236352920532227,-0.09641582992592734,0.14292388044400595
+2015-07-08,16.450000762939453,16.540000915527344,16.309999465942383,16.3799991607666,13.642396926879883,648100,0.0,0.0,False,-0.009074410666212951,-0.009115833915488083,0.07184565040203861,15.236352920532227,-0.10461532375666871,0.14309680888097556
+2015-07-09,16.420000076293945,16.450000762939453,16.219999313354492,16.270000457763672,13.550785064697266,837800,0.0,0.0,False,-0.006715232130661164,-0.0067378807527262614,0.06464795805134949,15.236352920532227,-0.11062803970387958,0.14323671099279278
+2015-07-10,16.420000076293945,16.440000534057617,16.309999465942383,16.350000381469727,13.617409706115723,996300,0.0,0.0,False,0.004916662842806785,0.004904615528303948,0.06988247310737061,15.236352920532227,-0.10625529763325747,0.14331100721418732
+2015-07-13,16.40999984741211,16.540000915527344,16.329999923706055,16.459999084472656,13.709027290344238,933300,0.0,0.0,False,0.006727974424340699,0.0067054426102663425,0.07708061502348729,15.236352920532227,-0.10024220613384405,0.143198960574237
+2015-07-14,16.450000762939453,16.450000762939453,16.270000457763672,16.280000686645508,13.559111595153809,931000,0.0,0.0,False,-0.010935545755023868,-0.010995778355593315,0.06530215067604872,15.236352920532227,-0.11008154865710673,0.1435887791777692
+2015-07-15,16.270000457763672,16.329999923706055,16.209999084472656,16.260000228881836,13.542452812194824,461600,0.0,0.0,False,-0.0012286043109888123,-0.001229359664015344,0.06399331586122248,15.236352920532227,-0.11117490630285509,0.1435778985932924
+2015-07-16,16.290000915527344,16.43000030517578,16.239999771118164,16.3799991607666,13.642396926879883,1246500,0.0,0.0,False,0.007380060028347346,0.007352960633764713,0.07184565040203861,15.236352920532227,-0.10461532375666871,0.14377758812864272
+2015-07-17,16.3799991607666,16.40999984741211,16.190000534057617,16.190000534057617,13.484148979187012,994100,0.0,0.0,False,-0.011599717303421353,-0.011667518853377898,0.059412543864473255,15.236352920532227,-0.1150015328789068,0.14421358554931443
+2015-07-20,16.190000534057617,16.200000762939453,16.09000015258789,16.149999618530273,13.450833320617676,549400,0.0,0.0,False,-0.002470727564695352,-0.002473784848893931,0.056795024089963286,15.236352920532227,-0.11718812298633607,0.14236278149999632
+2015-07-21,16.15999984741211,16.239999771118164,16.1200008392334,16.1200008392334,13.42585277557373,1001700,0.0,0.0,False,-0.001857174529525607,-0.0018589012163125035,0.0548323712882941,15.236352920532227,-0.1188276587186885,0.142364913025072
+2015-07-22,16.139999389648438,16.350000381469727,16.139999389648438,16.18000030517578,13.475824356079102,1069400,0.0,0.0,False,0.0037220414479954833,0.003715131791768985,0.05875850109491654,15.236352920532227,-0.1155478987416122,0.14241544718736038
+2015-07-23,16.190000534057617,16.229999542236328,15.949999809265137,16.059999465942383,13.375880241394043,674100,0.0,0.0,False,-0.007416549225055191,-0.007444188570098304,0.05090616655410041,15.236352920532227,-0.12210748128779858,0.1425854261260757
+2015-07-24,16.079999923706055,16.149999618530273,15.949999809265137,16.079999923706055,13.392537117004395,1083300,0.0,0.0,False,0.0012452919217087466,0.0012445171888359676,0.05221485151378413,15.2034330368042,-0.1191109873287185,0.14244959995937692
+2015-07-27,16.040000915527344,16.15999984741211,15.920000076293945,15.949999809265137,13.284266471862793,726100,0.0,0.0,False,-0.008084401349474746,-0.008117257322462303,0.04370832434826877,15.2034330368042,-0.12623244765149566,0.14260131931767456
+2015-07-28,15.989999771118164,16.229999542236328,15.859999656677246,16.15999984741211,13.459163665771484,1972000,0.0,0.0,False,0.013165739657446496,0.013079824575894222,0.05744951642494778,15.195197105407715,-0.1142488266255135,0.14322951563460862
+2015-07-29,16.149999618530273,16.65999984741211,16.06999969482422,16.469999313354492,13.717354774475098,2687000,0.0,0.0,False,0.01918329512258099,0.019001615515590608,0.077734882575758,15.195197105407715,-0.09725720046149833,0.1444589548548549
+2015-07-30,16.450000762939453,16.670000076293945,16.389999389648438,16.549999237060547,13.783982276916504,1352700,0.0,0.0,False,0.004857168421814384,0.004845410437577551,0.0829696224144929,14.99764633178711,-0.0809236348171698,0.1444364590581307
+2015-07-31,16.600000381469727,16.719999313354492,16.440000534057617,16.549999237060547,13.783982276916504,1656600,0.0,0.0,False,0.0,0.0,0.0829696224144929,14.948256492614746,-0.07788695733669393,0.14387682170529467
+2015-08-03,16.540000915527344,16.8700008392334,16.479999542236328,16.809999465942383,14.000531196594238,2919800,0.0,0.0,False,0.01571018558550974,0.015588058056691285,0.09998327616609393,14.948256492614746,-0.06340039030563438,0.14412919923729667
+2015-08-04,16.84000015258789,16.989999771118164,16.670000076293945,16.690000534057617,13.900588989257812,2485600,0.0,0.0,False,-0.00713845824369419,-0.00716405894250786,0.09213109148042031,14.948256492614746,-0.07008626751049785,0.1441316830566935
+2015-08-05,16.709999084472656,16.799999237060547,16.579999923706055,16.6299991607666,13.850611686706543,671100,0.0,0.0,False,-0.0035953370457820766,-0.0036018158035585977,0.08820451210837033,14.948256492614746,-0.07342962080229887,0.14357695650433192
+2015-08-06,16.65999984741211,16.65999984741211,16.3799991607666,16.5,13.742341995239258,663800,0.0,0.0,False,-0.007816961006220313,-0.007847673603387069,0.07969805987042622,14.948256492614746,-0.08067258532600619,0.1433980595091655
+2015-08-07,16.350000381469727,16.450000762939453,15.680000305175781,15.880000114440918,13.225959777832031,4855500,0.0,0.0,False,-0.03757599815126966,-0.03830017505583529,0.03912732756880555,14.948256492614746,-0.11521723056020772,0.1480967559748181
+2015-08-10,15.869999885559082,15.869999885559082,15.59000015258789,15.720000267028809,13.092702865600586,4177000,0.0,0.0,False,-0.010075405828376738,-0.01012650625780388,0.028657698036193224,14.948256492614746,-0.12413177603226866,0.1483367760946244
+2015-08-11,15.680000305175781,15.770000457763672,15.630000114440918,15.710000038146973,13.084373474121094,1490900,0.0,0.0,False,-0.0006361857872277943,-0.0006363882392750267,0.028003280628780214,14.948256492614746,-0.12468899094784147,0.14795680859668733
+2015-08-12,15.65999984741211,15.720000267028809,15.569999694824219,15.65999984741211,13.042730331420898,1577300,0.0,0.0,False,-0.003182662340123432,-0.003187737781714611,0.024731493301999752,14.948256492614746,-0.12747481033224717,0.1476993287625748
+2015-08-13,15.630000114440918,15.779999732971191,15.5,15.720000267028809,13.092702865600586,856300,0.0,0.0,False,0.0038314473204510424,0.0038241260209897314,0.028657698036193446,14.948256492614746,-0.12413177603226866,0.14643900760992978
+2015-08-14,15.729999542236328,15.800000190734863,15.619999885559082,15.680000305175781,13.05938720703125,3287100,0.0,0.0,False,-0.0025445974686303385,-0.002547840459341145,0.026040178261683478,14.948256492614746,-0.12636050809783073,0.14527849847335164
+2015-08-17,15.609999656677246,15.729999542236328,15.579999923706055,15.680000305175781,13.05938720703125,2645600,0.0,0.0,False,0.0,0.0,0.026040178261683478,14.948256492614746,-0.12636050809783073,0.14527702860267616
+2015-08-18,15.680000305175781,15.739999771118164,15.579999923706055,15.65999984741211,13.042730331420898,1296500,0.0,0.0,False,-0.0012754714556119096,-0.0012762855616485862,0.024731493301999752,14.948256492614746,-0.12747481033224717,0.14512769290563998
+2015-08-19,15.609999656677246,15.6899995803833,15.5,15.520000457763672,12.926133155822754,2411700,0.0,0.0,False,-0.008939629405451455,-0.00897982764330023,0.01557077351178493,14.948256492614746,-0.13527486217479823,0.1453767063855474
+2015-08-20,15.430000305175781,15.699999809265137,15.350000381469727,15.579999923706055,12.976102828979492,3634900,0.0,0.0,False,0.0038657866629068227,0.003858333711151259,0.01949675346326485,14.948256492614746,-0.13193201926991316,0.1452880593061964
+2015-08-21,15.600000381469727,15.84000015258789,15.510000228881836,15.649999618530273,13.03439998626709,3402300,0.0,0.0,False,0.004492655310761151,0.004482593459919869,0.02407700096701526,14.948256492614746,-0.12803208904618446,0.1452882720063803
+2015-08-24,15.289999961853027,15.680000305175781,15.09000015258789,15.300000190734863,12.742899894714355,4459500,0.0,0.0,False,-0.02236390565425761,-0.02261776986162269,0.0011746395346938776,14.948256492614746,-0.1475326971402957,0.1465474006519065
+2015-08-25,15.510000228881836,15.640000343322754,15.380000114440918,15.399999618530273,12.826183319091797,5286700,0.0,0.0,False,0.0065356728111776174,0.006514407904988708,0.007717989405541248,14.948256492614746,-0.14196124976657776,0.14671031952925315
+2015-08-26,15.579999923706055,15.65999984741211,15.369999885559082,15.4399995803833,12.859498977661133,9152300,0.0,0.0,False,0.002597472509202836,0.0025941049077257915,0.010335509180051217,14.948256492614746,-0.1397325177010157,0.14672740759169686
+2015-08-27,15.5,15.979999542236328,15.460000038146973,15.899999618530273,13.242620468139648,6895800,0.0,0.0,False,0.029792878489594,0.029357693175417362,0.04043631223877453,14.948256492614746,-0.11410267313233313,0.1498277884614092
+2015-08-28,15.930000305175781,16.329999923706055,15.800000190734863,16.1200008392334,13.42585277557373,2637100,0.0,0.0,False,0.013836559605020726,0.013741708356004662,0.054832371288294324,14.948256492614746,-0.10184490196520013,0.15044848643037742
+2015-08-31,16.1200008392334,16.260000228881836,15.899999618530273,15.979999542236328,13.309247970581055,2411100,0.0,0.0,False,-0.008685094864500531,-0.008723030108074757,0.04567105207750943,14.948256492614746,-0.10964546419466714,0.15058964115010393
+2015-09-01,15.829999923706055,15.949999809265137,15.550000190734863,15.640000343322754,13.02607536315918,2788300,0.0,0.0,False,-0.021276379255071642,-0.02150598402508299,0.023422958197458543,14.948256492614746,-0.12858898496993465,0.15203549110654685
+2015-09-02,15.800000190734863,15.930000305175781,15.680000305175781,15.75,13.117691040039062,2039100,0.0,0.0,False,0.007033252482093966,0.007008634523997649,0.0306209502584327,14.948256492614746,-0.12246013128555044,0.15147714614133867
+2015-09-03,15.789999961853027,15.899999618530273,15.630000114440918,15.710000038146973,13.084373474121094,3641500,0.0,0.0,False,-0.002539895612442278,-0.0025431266194098174,0.028003280628780214,14.948256492614746,-0.12468899094784147,0.15108087910795515
+2015-09-04,15.630000114440918,15.75,15.489999771118164,15.59000015258789,12.984432220458984,3429600,0.0,0.0,False,-0.00763821468867254,-0.007667535250408604,0.02015117087067786,14.923556327819824,-0.12993713192518408,0.15066307256549788
+2015-09-08,15.699999809265137,15.869999885559082,15.609999656677246,15.779999732971191,13.14267349243164,1666000,0.0,0.0,False,0.012186999730594561,0.012113336137604309,0.032583752915244624,14.816556930541992,-0.1129738471601257,0.15119275850181324
+2015-09-09,15.84000015258789,15.869999885559082,15.630000114440918,15.649999618530273,13.03439998626709,1212000,0.0,0.0,False,-0.008238316673308654,-0.00827243914113935,0.02407700096701526,14.800090789794922,-0.11930270081487104,0.15124414064167643
+2015-09-10,15.649999618530273,15.699999809265137,15.380000114440918,15.5600004196167,12.95944595336914,1449100,0.0,0.0,False,-0.005750478194387121,-0.00576707585435929,0.018188068503581123,14.717548370361328,-0.11945620104315136,0.1513352234863364
+2015-09-11,15.5,15.670000076293945,15.319999694824219,15.670000076293945,13.093131065368652,1149600,0.05,0.0,False,0.01031565025854797,0.010262807035863547,0.028691340515690555,14.560712814331055,-0.10079051538726647,0.15163218245630988
+2015-09-14,15.75,15.75,15.619999885559082,15.670000076293945,13.093131065368652,822400,0.0,0.0,False,0.0,0.0,0.028691340515690555,14.47118091583252,-0.09522718695031873,0.15128387311249822
+2015-09-15,15.65999984741211,15.850000381469727,15.59000015258789,15.8100004196167,13.210112571716309,1206800,0.0,0.0,False,0.00893457078857729,0.008894893667891436,0.03788225611712437,14.47118091583252,-0.08714343020454607,0.1505793022954767
+2015-09-16,15.829999923706055,16.040000915527344,15.8100004196167,16.020000457763672,13.385578155517578,1044700,0.0,0.0,False,0.01328267135110961,0.013195230123015647,0.05166810502627639,14.47118091583252,-0.07501825639725179,0.15118790811318025
+2015-09-17,16.020000457763672,16.360000610351562,15.960000038146973,16.149999618530273,13.494195938110352,1246700,0.0,0.0,False,0.008114537999839744,0.008081792161989662,0.06020190582773166,14.47118091583252,-0.06751245688962926,0.1511570106205498
+2015-09-18,16.030000686645508,16.280000686645508,16.0,16.260000228881836,13.58611011505127,4508100,0.0,0.0,False,0.006811385973827022,0.006788293287213172,0.06742335021851131,14.47118091583252,-0.0611609243177188,0.15098000257855976
+2015-09-21,16.3799991607666,16.920000076293945,16.3799991607666,16.510000228881836,13.79499626159668,4438500,0.0,0.0,False,0.015374978178190668,0.015257980897601268,0.08383496093501219,14.47118091583252,-0.04672629401627093,0.15175719364335355
+2015-09-22,16.420000076293945,16.56999969482422,16.309999465942383,16.43000030517578,13.728153228759766,1336000,0.0,0.0,False,-0.004845454943905647,-0.004857232220288675,0.07858328746517196,14.47118091583252,-0.0513453388078251,0.15144098829297453
+2015-09-23,16.5,16.600000381469727,16.360000610351562,16.479999542236328,13.769932746887207,1666000,0.0,0.0,False,0.0030433458478533737,0.0030387242452610498,0.08186578943464307,14.47118091583252,-0.04845825458363917,0.15115005102593426
+2015-09-24,16.399999618530273,16.5,16.049999237060547,16.1200008392334,13.469133377075195,1944300,0.0,0.0,False,-0.02184465061240115,-0.02208677760708483,0.05823280925493379,14.47118091583252,-0.0692443515553739,0.15269036487517662
+2015-09-25,16.229999542236328,16.299999237060547,16.020000457763672,16.06999969482422,13.427356719970703,1032900,0.0,0.0,False,-0.0031016588769992026,-0.003106478990372555,0.05495053206817646,14.47118091583252,-0.07213123807468935,0.1527182371300537
+2015-09-28,15.989999771118164,16.030000686645508,15.6899995803833,15.8100004196167,13.210112571716309,1524300,0.0,0.0,False,-0.016179219245086696,-0.016311531897334895,0.03788225611712459,14.47118091583252,-0.08714343020454607,0.1533876361562387
+2015-09-29,15.859999656677246,15.9399995803833,15.670000076293945,15.890000343322754,13.276954650878906,4863900,0.0,0.0,False,0.005059917453368978,0.005047159090461917,0.04313385465939357,14.47118091583252,-0.0825244513146155,0.15347198061843215
+2015-09-30,16.010000228881836,16.1200008392334,15.789999961853027,16.079999923706055,13.435709953308105,1587800,0.0,0.0,False,0.011957207552764304,0.011886284944324105,0.055606822664870936,14.47118091583252,-0.07155400575439796,0.15355684763025335
+2015-10-01,16.079999923706055,16.229999542236328,15.970000267028809,16.229999542236328,13.561041831970215,2595900,0.0,0.0,False,0.009328266172585087,0.009285026589918642,0.06545380408028567,14.47118091583252,-0.0628932143932045,0.1536486416655127
+2015-10-02,16.18000030517578,16.520000457763672,15.979999542236328,16.479999542236328,13.769932746887207,1975400,0.0,0.0,False,0.01540375123867932,0.015286317870087522,0.08186578943464307,14.47118091583252,-0.04845825458363917,0.15426738039978702
+2015-10-05,16.520000457763672,16.540000915527344,16.399999618530273,16.440000534057617,13.736509323120117,1589500,0.0,0.0,False,-0.002427275745020996,-0.0024302263543875754,0.07923980284458043,14.47118091583252,-0.05076790878266324,0.15409230485864794
+2015-10-06,16.440000534057617,16.510000228881836,16.329999923706055,16.389999389648438,13.694729804992676,891300,0.0,0.0,False,-0.003041494541638934,-0.0030461292862484237,0.0759573008751091,14.47118091583252,-0.05365499300684917,0.15406464416516238
+2015-10-07,16.389999389648438,16.68000030517578,16.31999969482422,16.68000030517578,13.937041282653809,1086400,0.0,0.0,False,0.01769377571602715,0.017539063166808182,0.09499504803681513,14.47118091583252,-0.03691057670313025,0.15355709668112785
+2015-10-08,16.649999618530273,16.760000228881836,16.520000457763672,16.75,13.99553394317627,867700,0.0,0.0,False,0.0041969209487282555,0.004188138440423651,0.09959065569267445,14.47118091583252,-0.03286856652699699,0.15305241196468627
+2015-10-09,16.760000228881836,16.770000457763672,16.6200008392334,16.719999313354492,13.970464706420898,600900,0.0,0.0,False,-0.001791231178256969,-0.001792837351128474,0.09762103462687777,14.47118091583252,-0.03460092250410618,0.15305267250923082
+2015-10-12,16.690000534057617,16.760000228881836,16.639999389648438,16.75,13.99553394317627,725000,0.0,0.0,False,0.0017944454448854952,0.00179283735112844,0.09959065569267445,14.47118091583252,-0.03286856652699699,0.1525501196406712
+2015-10-13,16.719999313354492,16.719999313354492,16.43000030517578,16.510000228881836,13.79499626159668,905700,0.0,0.0,False,-0.014328691023422158,-0.014432337991568315,0.08383496093501197,14.47118091583252,-0.04672629401627093,0.15322996496556654
+2015-10-14,16.510000228881836,16.770000457763672,16.459999084472656,16.6299991607666,13.895262718200684,739200,0.0,0.0,False,0.007268320679660656,0.007242033734687665,0.09171262099491506,14.47118091583252,-0.03979759502569269,0.15330167669257355
+2015-10-15,16.649999618530273,16.760000228881836,16.579999923706055,16.75,13.99553394317627,455000,0.0,0.0,False,0.007216216563091349,0.007190304256880661,0.09959065569267445,14.47118091583252,-0.03286856652699699,0.1532403223423344
+2015-10-16,16.75,16.81999969482422,16.700000762939453,16.799999237060547,14.037306785583496,632500,0.0,0.0,False,0.0029847265975582182,0.0029802811445716546,0.10287263316914674,14.47118091583252,-0.0299819436141755,0.1532667783171437
+2015-10-19,16.75,16.889999389648438,16.739999771118164,16.889999389648438,14.112510681152344,527800,0.0,0.0,False,0.005357430504125071,0.005343130524681958,0.10878119665625197,14.47118091583252,-0.024785139289341895,0.15315247350527394
+2015-10-20,16.860000610351562,17.0,16.809999465942383,17.0,14.204415321350098,634200,0.0,0.0,False,0.006512281356179539,0.0064911680661654874,0.11600189177131881,14.47118091583252,-0.018434265733666577,0.15272351728684638
+2015-10-21,16.989999771118164,17.0,16.739999771118164,16.790000915527344,14.02895736694336,685700,0.0,0.0,False,-0.01235235315479788,-0.01242927759062248,0.10221664228273686,14.47118091583252,-0.03055891232797292,0.1529409009681322
+2015-10-22,16.829999923706055,17.020000457763672,16.809999465942383,16.979999542236328,14.187708854675293,668400,0.0,0.0,False,0.011315986183406679,0.011252439359050818,0.1146893105779292,14.47118091583252,-0.019588730374249352,0.15332568625579993
+2015-10-23,17.020000457763672,17.030000686645508,16.790000915527344,16.84000015258789,14.070728302001953,1056900,0.0,0.0,False,-0.008245203920630995,-0.0082793836232184,0.10549846990406664,14.47118091583252,-0.027672421218398413,0.15329951122638336
+2015-10-26,16.81999969482422,16.899999618530273,16.68000030517578,16.799999237060547,14.037306785583496,476800,0.0,0.0,False,-0.002375251351680374,-0.0023780767360576075,0.10287263316914652,14.47118091583252,-0.0299819436141755,0.15309696251179128
+2015-10-27,16.780000686645508,16.8799991607666,16.729999542236328,16.780000686645508,14.020598411560059,781700,0.0,0.0,False,-0.0011902834552706132,-0.0011909924052460128,0.10155990212061461,14.47118091583252,-0.031136540058005258,0.1530923071257231
+2015-10-28,16.790000915527344,16.850000381469727,16.3700008392334,16.59000015258789,13.861845016479492,1134600,0.0,0.0,False,-0.011322868712199452,-0.011387460428681748,0.08908708397027953,14.47118091583252,-0.04210685381497581,0.15285774104449196
+2015-10-29,16.489999771118164,16.709999084472656,16.479999542236328,16.639999389648438,13.903620719909668,880800,0.0,0.0,False,0.0030137188361658573,0.003009186689015772,0.09236928622946561,14.47118091583252,-0.03922003319728384,0.15275625517026517
+2015-10-30,16.600000381469727,16.68000030517578,16.43000030517578,16.5,13.786643981933594,821900,0.0,0.0,False,-0.008413401108429697,-0.008448993543757959,0.08317874526588809,14.47118091583252,-0.04730346043493883,0.15284844653497584
+2015-11-02,16.479999542236328,16.860000610351562,16.450000762939453,16.84000015258789,14.070728302001953,577200,0.0,0.0,False,0.020605763116871012,0.020396336424727473,0.10549846990406664,14.47118091583252,-0.027672421218398413,0.15331473346255065
+2015-11-03,16.799999237060547,16.84000015258789,16.639999389648438,16.770000457763672,14.012242317199707,825900,0.0,0.0,False,-0.0041565712553717216,-0.0041652338103567105,0.10090338674120591,14.47118091583252,-0.03171397008316723,0.15206439838304586
+2015-11-04,16.770000457763672,16.959999084472656,16.739999771118164,16.93000030517578,14.145928382873535,1000000,0.0,0.0,False,0.00954066184751401,0.009495437154730125,0.1114067336808866,14.47118091583252,-0.022475880500058887,0.15229067116616649
+2015-11-05,16.90999984741211,16.90999984741211,16.360000610351562,16.440000534057617,13.736509323120117,1911600,0.0,0.0,False,-0.028942537292151238,-0.029369633545986148,0.07923980284457954,14.47118091583252,-0.05076790878266324,0.15486382039652408
+2015-11-06,16.56999969482422,16.56999969482422,15.930000305175781,16.31999969482422,13.636242866516113,2389600,0.0,0.0,False,-0.00729926753918797,-0.0073260375396372625,0.07136214278467645,14.47118091583252,-0.05769660777324148,0.154810399624278
+2015-11-09,16.270000457763672,16.399999618530273,16.170000076293945,16.309999465942383,13.627887725830078,1577100,0.0,0.0,False,-0.0006127157434656638,-0.0006129035304674287,0.07070570233283924,14.47118091583252,-0.05827397189677985,0.1540938890142183
+2015-11-10,16.260000228881836,16.670000076293945,16.209999084472656,16.639999389648438,13.903620719909668,1350600,0.0,0.0,False,0.020232995723685754,0.020031028390747836,0.09236928622946561,14.47118091583252,-0.03922003319728384,0.1550681190022468
+2015-11-11,16.649999618530273,16.760000228881836,16.479999542236328,16.709999084472656,13.96211051940918,930900,0.0,0.0,False,0.004206803441908935,0.004197979582481638,0.09696466910261137,14.47118091583252,-0.03517822072602106,0.1551225636704998
+2015-11-12,16.700000762939453,16.700000762939453,16.399999618530273,16.399999618530273,13.703088760375977,444100,0.0,0.0,False,-0.018551762548586703,-0.018726004861715696,0.07661404103723068,14.47118091583252,-0.053077365276816835,0.15619898963470916
+2015-11-13,16.40999984741211,16.459999084472656,16.170000076293945,16.239999771118164,13.569398880004883,590600,0.0,0.0,False,-0.009756185828531772,-0.009804089233812076,0.06611039438726496,14.47118091583252,-0.062315718466419145,0.15633481491378853
+2015-11-16,16.229999542236328,16.469999313354492,16.15999984741211,16.469999313354492,13.761576652526855,700000,0.0,0.0,False,0.014162585551608764,0.014063233096461611,0.08120927405523393,14.47118091583252,-0.04903568460880103,0.15695342345097688
+2015-11-17,16.440000534057617,16.610000610351562,16.270000457763672,16.270000457763672,13.594468116760254,739700,0.0,0.0,False,-0.012143124293532037,-0.01221745437315101,0.06808001545306164,14.47118091583252,-0.060583362489309955,0.15741485077150605
+2015-11-18,16.329999923706055,16.360000610351562,16.200000762939453,16.219999313354492,13.552687644958496,1202800,0.0,0.0,False,-0.003073343616161628,-0.0030780760353741124,0.06479743855601905,14.47118091583252,-0.06347051261511938,0.15722368653309954
+2015-11-19,16.239999771118164,16.56999969482422,16.239999771118164,16.34000015258789,13.652956008911133,923000,0.0,0.0,False,0.007398411782177927,0.007371177776828186,0.07267524847106488,14.47118091583252,-0.056541681821294154,0.15720661426648383
+2015-11-20,16.420000076293945,16.59000015258789,16.40999984741211,16.530000686645508,13.8117094039917,657400,0.0,0.0,False,0.011627767274497103,0.011560684304592322,0.08514806662139973,14.47118091583252,-0.045571368064323714,0.1575740638217113
+2015-11-23,16.520000457763672,16.709999084472656,16.520000457763672,16.6299991607666,13.895262718200684,500200,0.0,0.0,False,0.006049454978023006,0.006031230487148896,0.09171262099491462,14.47118091583252,-0.03979759502569269,0.1576889465822124
+2015-11-24,16.6200008392334,16.8799991607666,16.549999237060547,16.84000015258789,14.070728302001953,905800,0.0,0.0,False,0.012627726971397024,0.012548662137509945,0.10549846990406664,14.47118091583252,-0.027672421218398413,0.15773451649306566
+2015-11-25,16.81999969482422,16.81999969482422,16.59000015258789,16.610000610351562,13.87855052947998,891300,0.0,0.0,False,-0.013657983325186529,-0.01375211163064766,0.09039959023609767,14.47118091583252,-0.040952455076016525,0.1577558001287989
+2015-11-27,16.600000381469727,16.690000534057617,16.600000381469727,16.649999618530273,13.91197681427002,1037900,0.0,0.0,False,0.0024084852895147613,0.0024055895374719806,0.0930258016088743,14.47118091583252,-0.03864260317212198,0.15632573001019445
+2015-11-30,16.6299991607666,16.959999084472656,16.6299991607666,16.780000686645508,14.020598411560059,1689200,0.0,0.0,False,0.007807775899872249,0.007777452951872156,0.10155990212061461,14.47118091583252,-0.031136540058005258,0.15645469221743907
+2015-12-01,16.829999923706055,16.899999618530273,16.719999313354492,16.790000915527344,14.02895736694336,1058100,0.0,0.0,False,0.0005961910567533479,0.0005960134054711684,0.10221664228273708,14.47118091583252,-0.03055891232797292,0.15627174930511226
+2015-12-02,16.760000228881836,16.90999984741211,16.68000030517578,16.75,13.99553394317627,1231500,0.0,0.0,False,-0.002382459572216389,-0.0023853021447966974,0.09959065569267445,14.47118091583252,-0.03286856652699699,0.15627937993823465
+2015-12-03,16.75,17.110000610351562,15.9399995803833,15.979999542236328,13.352152824401855,10827600,0.0,0.0,False,-0.04597045896116769,-0.047060642563760406,0.049041968581070794,14.47118091583252,-0.07732804239952296,0.16245120221143042
+2015-12-04,15.84000015258789,16.190000534057617,15.800000190734863,16.100000381469727,13.45241928100586,2626400,0.0,0.0,False,0.0075093850349556845,0.007481329966486953,0.056919628640973885,14.47118091583252,-0.07039934340894471,0.1626324863172887
+2015-12-07,16.059999465942383,16.1200008392334,15.84000015258789,15.850000381469727,13.243531227111816,2176500,0.0,0.0,False,-0.015527917286148107,-0.015649738121827593,0.04050786806933049,14.47118091583252,-0.08483410551363957,0.16335621417365545
+2015-12-08,16.309999465942383,17.34000015258789,16.100000381469727,16.139999389648438,13.48583984375,4709900,0.0,0.0,False,0.018296375225222095,0.018131010555662054,0.059545390448322744,14.47118091583252,-0.06808988691479112,0.1642570288546564
+2015-12-09,16.1200008392334,16.190000534057617,15.979999542236328,16.100000381469727,13.45241928100586,3365000,0.0,0.0,False,-0.002478196621890749,-0.002481272433834469,0.056919628640973885,14.47118091583252,-0.07039934340894471,0.16404238095960996
+2015-12-10,16.1200008392334,16.34000015258789,16.079999923706055,16.260000228881836,13.58611011505127,10932700,0.0,0.0,False,0.00993805138338022,0.00988899370810388,0.06742335021851109,14.47118091583252,-0.0611609243177188,0.1641641652364135
+2015-12-11,16.200000762939453,16.229999542236328,15.880000114440918,15.90999984741211,13.334670066833496,5206100,0.05,0.0,False,-0.01850714046099311,-0.01868054034149174,0.04766839634467335,14.47118091583252,-0.0785361509616398,0.164948489713798
+2015-12-14,15.930000305175781,16.059999465942383,15.800000190734863,16.049999237060547,13.452008247375488,4172400,0.0,0.0,False,0.008799481348536808,0.008760991541296266,0.056887334857759875,14.47118091583252,-0.07042774700867593,0.1646996116291947
+2015-12-15,16.15999984741211,16.3700008392334,16.1200008392334,16.15999984741211,13.544203758239746,7204000,0.0,0.0,False,0.006853661488220197,0.006830281913328194,0.06413088288206215,14.47118091583252,-0.06405677345783112,0.16484631333014915
+2015-12-16,16.219999313354492,16.479999542236328,16.149999618530273,16.40999984741211,13.75373649597168,2873400,0.0,0.0,False,0.015470288358919726,0.015351843470362956,0.08059329449187946,14.47118091583252,-0.04957746185564604,0.16539754819702507
+2015-12-17,16.1200008392334,16.43000030517578,16.049999237060547,16.260000228881836,13.62801456451416,2484200,0.0,0.0,False,-0.009140929193629854,-0.009182963840125988,0.07071566769981796,14.47118091583252,-0.05826520698085358,0.16460496962626614
+2015-12-18,16.219999313354492,16.290000915527344,15.949999809265137,16.059999465942383,13.460390090942383,4233300,0.0,0.0,False,-0.012299992253328895,-0.01237626322491371,0.05754587328159233,14.47118091583252,-0.06984853763967935,0.16487348155953968
+2015-12-21,16.100000381469727,16.31999969482422,16.020000457763672,16.31999969482422,13.678300857543945,1126400,0.0,0.0,False,0.016189037994388977,0.016059392867185072,0.07466652360495729,14.47118091583252,-0.054790280274991665,0.16555446676739413
+2015-12-22,16.360000610351562,16.5,16.31999969482422,16.3700008392334,13.720212936401367,1296500,0.0,0.0,False,0.0030641290386814735,0.003059444162901573,0.07795944050683401,14.47118091583252,-0.05189403572513829,0.16547948763852632
+2015-12-23,16.440000534057617,16.479999542236328,16.31999969482422,16.399999618530273,13.745353698730469,1083900,0.0,0.0,False,0.0018323886404416623,0.0018307118644012913,0.07993468114047553,14.47118091583252,-0.050156737126266115,0.16549120207509255
+2015-12-24,16.40999984741211,16.450000762939453,16.299999237060547,16.31999969482422,13.678300857543945,436700,0.0,0.0,False,-0.004878218680739788,-0.004890156027302718,0.07466652360495729,14.47118091583252,-0.054790280274991665,0.16551364761766968
+2015-12-28,16.309999465942383,16.440000534057617,16.25,16.420000076293945,13.762115478515625,934900,0.0,0.0,False,0.0061275608604158815,0.006108863699154907,0.08125160813299814,14.47118091583252,-0.04899845019152005,0.16563213499196644
+2015-12-29,16.469999313354492,16.639999389648438,16.459999084472656,16.639999389648438,13.946504592895508,681200,0.0,0.0,False,0.013398311812434338,0.013309348193309787,0.09573855432646017,14.47118091583252,-0.03625663489307762,0.16618230691013294
+2015-12-30,16.6299991607666,16.709999084472656,16.579999923706055,16.639999389648438,13.946504592895508,565900,0.0,0.0,False,0.0,0.0,0.09573855432646017,14.47118091583252,-0.03625663489307762,0.16618230691013294
+2015-12-31,16.600000381469727,16.790000915527344,16.56999969482422,16.65999984741211,13.963269233703613,973300,0.0,0.0,False,0.0012020675644164314,0.0012013456596626654,0.09705570610169656,14.47118091583252,-0.03509815025346097,0.16522092597485336
+2016-01-04,16.5,16.540000915527344,16.25,16.360000610351562,13.711830139160156,1227400,0.0,0.0,False,-0.018007179431629772,-0.01817128168456976,0.07730082715543007,14.47118091583252,-0.05247331099575836,0.1650519312684168
+2016-01-05,16.360000610351562,16.479999542236328,16.270000457763672,16.3799991607666,13.728591918945312,1052400,0.0,0.0,False,0.0012224319886582347,0.0012216854270267288,0.07861775414795291,14.47118091583252,-0.05131502406101229,0.16491686729624222
+2016-01-06,16.270000457763672,16.350000381469727,16.170000076293945,16.260000228881836,13.62801456451416,898600,0.0,0.0,False,-0.0073261231031535035,-0.007353090936855694,0.07071566769981796,14.47118091583252,-0.05826520698085358,0.16492160012786997
+2016-01-07,16.040000915527344,16.190000534057617,15.920000076293945,15.920000076293945,13.343052864074707,1293800,0.0,0.0,False,-0.020909993828555296,-0.021131703832365636,0.04832700969607728,14.47118091583252,-0.07795687569101972,0.1661927369063593
+2016-01-08,15.9399995803833,16.09000015258789,15.65999984741211,15.6899995803833,13.150279998779297,1532400,0.0,0.0,False,-0.014447433226802087,-0.014552813605712736,0.033181375223640064,14.47118091583252,-0.09127803216170571,0.16679190382732503
+2016-01-11,15.739999771118164,15.850000381469727,15.630000114440918,15.65999984741211,13.125138282775879,2045900,0.0,0.0,False,-0.0019118768578122447,-0.0019137068271946982,0.031206059662427288,14.47118091583252,-0.09301539666220138,0.16675694571339858
+2016-01-12,15.710000038146973,15.720000267028809,15.34000015258789,15.460000038146973,12.95750904083252,1452600,0.0,0.0,False,-0.012771617207518404,-0.012853875441553208,0.01803589060634536,14.396671295166016,-0.09996493111687044,0.1671995336384222
+2016-01-13,15.479999542236328,15.520000457763672,15.170000076293945,15.170000076293945,12.714452743530273,2162300,0.0,0.0,False,-0.01875794927376173,-0.018936111089046116,-0.0010603749885172986,14.396671295166016,-0.11684774328358682,0.1671862164169274
+2016-01-14,15.1899995803833,15.239999771118164,14.920000076293945,15.0,12.57197093963623,1455400,0.0,0.0,False,-0.011206286795673925,-0.01126955030425659,-0.012254778917958897,14.396671295166016,-0.12674460075659755,0.16748993134860501
+2016-01-15,14.829999923706055,14.989999771118164,14.739999771118164,14.84000015258789,12.437868118286133,1596700,0.0,0.0,False,-0.010666809682744804,-0.010724107921016588,-0.022790869206281705,14.391423225402832,-0.13574439973861707,0.1674419535318791
+2016-01-19,14.90999984741211,15.029999732971191,14.800000190734863,14.859999656677246,12.454630851745605,1245500,0.0,0.0,False,0.0013477175750744586,0.0013468102188917987,-0.02147386728618783,14.391423225402832,-0.13457962727678818,0.16708894269394756
+2016-01-20,14.75,15.0,14.300000190734863,14.789999961853027,12.395963668823242,2939900,0.0,0.0,False,-0.00471047143995762,-0.004721600673595956,-0.026083186687588467,14.391423225402832,-0.1386561652260584,0.1670155765348796
+2016-01-21,14.84000015258789,14.920000076293945,14.539999961853027,14.640000343322754,12.270244598388672,1472300,0.0,0.0,False,-0.010141936019929076,-0.010193715849021831,-0.03596058869693619,14.391423225402832,-0.14739185928949605,0.16729214413076215
+2016-01-22,14.8100004196167,15.039999961853027,14.75,14.970000267028809,12.546829223632812,1065200,0.0,0.0,False,0.022541084900659758,0.022290788959532837,-0.014230094479171784,14.391423225402832,-0.12817314680274694,0.16873204577816578
+2016-01-25,14.9399995803833,15.09000015258789,14.619999885559082,14.649999618530273,12.278623580932617,1117300,0.0,0.0,False,-0.021376368317424066,-0.0216081519590716,-0.03530227505581729,14.391423225402832,-0.1468096387257123,0.17002119565630253
+2016-01-26,14.699999809265137,15.020000457763672,14.649999618530273,15.020000457763672,12.588733673095703,1511700,0.0,0.0,False,0.025256095695013636,0.024942430841743378,-0.010937776997865023,14.391423225402832,-0.12526138131530562,0.17166674531626025
+2016-01-27,14.989999771118164,15.15999984741211,14.8100004196167,14.890000343322754,12.479775428771973,1375500,0.0,0.0,False,-0.008655218797470665,-0.008692892745381608,-0.01949832694226128,14.391423225402832,-0.13283243545061896,0.17162785547852197
+2016-01-28,15.020000457763672,15.069999694824219,14.710000038146973,14.800000190734863,12.40434455871582,1338700,0.0,0.0,False,-0.00604424899203293,-0.006062589404997809,-0.02542472319132716,14.391423225402832,-0.13807381212857017,0.17171579611426366
+2016-01-29,14.829999923706055,15.0,14.789999961853027,14.989999771118164,12.563590049743652,1458200,0.0,0.0,False,0.012837880330882845,0.012756173298876777,-0.012913242414220427,14.391423225402832,-0.12700850687462262,0.17221792219511858
+2016-02-01,14.949999809265137,15.130000114440918,14.899999618530273,15.020000457763672,12.588733673095703,980500,0.0,0.0,False,0.002001308802062063,0.0019993088515026887,-0.010937776997865134,14.391423225402832,-0.12526138131530562,0.17209852995964942
+2016-02-02,14.970000267028809,14.970000267028809,14.699999809265137,14.729999542236328,12.345672607421875,1136500,0.0,0.0,False,-0.019307824915963723,-0.01949665552459969,-0.0300344172305842,14.391423225402832,-0.14215068141210152,0.1715177128082741
+2016-02-03,14.779999732971191,15.09000015258789,14.699999809265137,14.960000038146973,12.538445472717285,1164000,0.0,0.0,False,0.015614610189769618,0.015493956516642716,-0.01488878275814709,14.391423225402832,-0.12875569870079195,0.17202582117469273
+2016-02-04,14.850000381469727,15.029999732971191,14.760000228881836,14.890000343322754,12.479775428771973,1183900,0.0,0.0,False,-0.004679211954382589,-0.00469019373742484,-0.0194983269422615,14.391423225402832,-0.13283243545061896,0.17120125575408424
+2016-02-05,14.859999656677246,14.90999984741211,14.5,14.569999694824219,12.211573600769043,1066300,0.0,0.0,False,-0.021490917808071552,-0.021725210439537665,-0.04057020780862197,14.391423225402832,-0.15146866230617528,0.17191160151002016
+2016-02-08,14.470000267028809,14.470000267028809,13.90999984741211,14.039999961853027,11.767364501953125,1485100,0.0,0.0,False,-0.036376073497026096,-0.03705417822281617,-0.07547049644461201,14.391423225402832,-0.18233490061065571,0.1744621919820822
+2016-02-09,13.899999618530273,14.069999694824219,13.489999771118164,13.539999961853027,11.348298072814941,1525400,0.0,0.0,False,-0.0356125986467597,-0.036262196475466336,-0.10839539459181802,14.391423225402832,-0.21145407962267126,0.17788670567334366
+2016-02-10,13.579999923706055,14.010000228881836,13.579999923706055,13.649999618530273,11.440497398376465,1210800,0.0,0.0,False,0.008124506861728387,0.008091680733401004,-0.1011515468572306,14.391423225402832,-0.2050475328817778,0.17806602250231618
+2016-02-11,13.479999542236328,13.5,13.15999984741211,13.210000038146973,11.071714401245117,1304000,0.0,0.0,False,-0.03223487443681272,-0.03276586002814075,-0.13012581388201117,14.391423225402832,-0.23067272584256815,0.18084349702031993
+2016-02-12,13.3100004196167,13.600000381469727,13.220000267028809,13.510000228881836,11.323153495788574,1128200,0.0,0.0,False,0.02271004159167811,0.022456007488655425,-0.11037093493574446,14.391423225402832,-0.2132012714488406,0.18216096938807608
+2016-02-16,13.600000381469727,13.720000267028809,13.430000305175781,13.680000305175781,11.465638160705566,1006600,0.0,0.0,False,0.012583479060845226,0.012504965055025864,-0.09917630622358908,14.391423225402832,-0.20330060612301737,0.18256790816775417
+2016-02-17,13.770000457763672,13.9399995803833,13.75,13.779999732971191,11.54945182800293,1205600,0.0,0.0,False,0.007309987121746575,0.007283398661462174,-0.09259129662311938,14.391423225402832,-0.19747674381387337,0.18254389839373253
+2016-02-18,13.84000015258789,13.84000015258789,13.670000076293945,13.739999771118164,11.515926361083984,927700,0.0,0.0,False,-0.002902775596471119,-0.0029069968203757697,-0.09522530046330724,14.391423225402832,-0.19980628873753103,0.18255660491191578
+2016-02-19,13.699999809265137,13.859999656677246,13.630000114440918,13.8100004196167,11.574591636657715,1424000,0.0,0.0,False,0.005094273246829539,0.005081341337398844,-0.09061613091704923,14.391423225402832,-0.19572988332196528,0.1823962909571866
+2016-02-22,13.869999885559082,14.069999694824219,13.760000228881836,13.779999732971191,11.54945182800293,1433900,0.0,0.0,False,-0.002171982342354495,-0.002174344517023164,-0.09259129662311938,14.391423225402832,-0.19747674381387337,0.18237777903902097
+2016-02-23,13.739999771118164,13.930000305175781,13.609999656677246,13.649999618530273,11.440497398376465,1068100,0.0,0.0,False,-0.009433731682597535,-0.009478511177002663,-0.1011515468572306,14.391423225402832,-0.2050475328817778,0.18256472490768172
+2016-02-24,13.579999923706055,13.680000305175781,13.380000114440918,13.59000015258789,11.390205383300781,824100,0.0,0.0,False,-0.004395964032369859,-0.004405654692547389,-0.10510285232779748,14.391423225402832,-0.20854211533467315,0.182536758820557
+2016-02-25,13.619999885559082,14.029999732971191,13.619999885559082,14.0,11.733839988708496,1803200,0.0,0.0,False,0.030169307211221907,0.029723164666526112,-0.07810442535722861,14.391423225402832,-0.18466437926746104,0.18493600019748557
+2016-02-26,14.100000381469727,14.600000381469727,14.020000457763672,14.210000038146973,11.909850120544434,4773200,0.0,0.0,False,0.015000215786589166,0.01488882509135285,-0.06427579280488538,14.391423225402832,-0.17243416901798025,0.1855613152697883
+2016-02-29,14.100000381469727,14.239999771118164,13.970000267028809,14.0,11.733839988708496,8806000,0.0,0.0,False,-0.014778534578896219,-0.014888825091352916,-0.07810442535722861,14.391423225402832,-0.18466437926746104,0.18563464290615292
+2016-03-01,14.199999809265137,15.069999694824219,14.069999694824219,15.050000190734863,12.61387825012207,4138500,0.0,0.0,False,0.07500002235077674,0.07232068237104612,-0.008962236653938582,14.391423225402832,-0.12351418948913628,0.20043093686711816
+2016-03-02,14.920000076293945,15.109999656677246,14.6899995803833,15.09000015258789,12.647403717041016,2780200,0.0,0.0,False,0.002657823886846211,0.002654298118804764,-0.006328232813750723,14.391423225402832,-0.12118464456547862,0.20028675419177258
+2016-03-03,15.0600004196167,15.350000381469727,15.0,15.350000381469727,12.865315437316895,1346500,0.0,0.0,False,0.017229759178341686,0.01708301011344183,0.010792492437185608,14.391423225402832,-0.10604286762911319,0.20099253369104902
+2016-03-04,15.319999694824219,15.5600004196167,15.279999732971191,15.550000190734863,13.032940864562988,1666400,0.0,0.0,False,0.013029251250216811,0.0129451007136316,0.0239623617829825,14.391423225402832,-0.09439527554452964,0.20098388886879212
+2016-03-07,15.489999771118164,15.510000228881836,15.350000381469727,15.449999809265137,12.949127197265625,1378700,0.0,0.0,False,-0.006430909812938368,-0.006451677196777034,0.017377352182512684,14.391423225402832,-0.10021913785367365,0.20095118622196836
+2016-03-08,15.350000381469727,15.640000343322754,15.270000457763672,15.5600004196167,13.0413236618042,1683200,0.0,0.0,False,0.007119897977219791,0.007094671174348209,0.024620975134386214,14.391423225402832,-0.09381278991333686,0.20037409566731534
+2016-03-09,15.420000076293945,15.569999694824219,15.180000305175781,15.470000267028809,12.965890884399414,2012200,0.0,0.0,False,-0.0057841350587528595,-0.005800927954167792,0.018694429030177817,14.391423225402832,-0.09905429912499264,0.20008731846370245
+2016-03-10,15.569999694824219,15.680000305175781,15.260000228881836,15.329999923706055,12.848555564880371,1958800,0.0,0.0,False,-0.009049537788430762,-0.00909073357910317,0.009475715299805287,14.391423225402832,-0.10720744129038529,0.2002086518380426
+2016-03-11,15.34000015258789,15.779999732971191,15.260000228881836,15.729999542236328,13.226946830749512,1674000,0.05,0.0,False,0.02945010152763139,0.02902477766379022,0.03920487760506286,14.391423225402832,-0.08091460979327325,0.20234568555906496
+2016-03-14,15.680000305175781,15.8100004196167,15.619999885559082,15.789999961853027,13.277398109436035,768200,0.0,0.0,False,0.0038142799946270234,0.0038070240735785256,0.04316869598003059,14.391423225402832,-0.07740896077605375,0.2023359894997312
+2016-03-15,15.670000076293945,15.710000038146973,15.5600004196167,15.600000381469727,13.117632865905762,627300,0.0,0.0,False,-0.012032872872639877,-0.01210585392609858,0.03061637967658526,14.391423225402832,-0.08851038146447221,0.2026459484487011
+2016-03-16,15.630000114440918,15.800000190734863,15.59000015258789,15.779999732971191,13.268988609313965,691300,0.0,0.0,False,0.011538342699130899,0.011472283678480999,0.042507984656631415,14.391423225402832,-0.07799330187910924,0.20297758539704855
+2016-03-17,15.779999732971191,15.90999984741211,15.699999809265137,15.729999542236328,13.226946830749512,2262800,0.0,0.0,False,-0.0031684237436863105,-0.0031734538259609426,0.03920487760506286,14.391423225402832,-0.08091460979327325,0.2026676338284405
+2016-03-18,15.779999732971191,15.800000190734863,15.630000114440918,15.710000038146973,13.210128784179688,2561000,0.0,0.0,False,-0.0012714987657412857,-0.0012723078061655756,0.037883529885835765,14.391423225402832,-0.08208322573253202,0.20244565842041876
+2016-03-21,15.6899995803833,15.850000381469727,15.579999923706055,15.680000305175781,13.184903144836426,1254100,0.0,0.0,False,-0.0019095680106822055,-0.0019113935600532344,0.03590162069835179,14.391423225402832,-0.08383605024114171,0.20240777332106016
+2016-03-22,15.640000343322754,15.710000038146973,15.600000381469727,15.630000114440918,13.142862319946289,918000,0.0,0.0,False,-0.003188557733668329,-0.003193652015702678,0.03259858857435449,14.391423225402832,-0.08675729188845349,0.20206183401044342
+2016-03-23,15.609999656677246,15.670000076293945,15.25,15.260000228881836,12.831734657287598,2126300,0.0,0.0,False,-0.023672747616514833,-0.023957449196141192,0.008154142797864417,14.391423225402832,-0.10837625603020073,0.2033456301146498
+2016-03-24,15.260000228881836,15.510000228881836,15.069999694824219,15.380000114440918,12.93264389038086,2287600,0.0,0.0,False,0.007864036764191562,0.007833276388981757,0.01608230404079891,14.391423225402832,-0.10136449412779602,0.20328586437076152
+2016-03-28,15.420000076293945,15.65999984741211,15.390000343322754,15.600000381469727,13.117632865905762,1238100,0.0,0.0,False,0.014304033814964479,0.014202696336560823,0.03061637967658548,14.391423225402832,-0.08851038146447221,0.20343995175122445
+2016-03-29,15.619999885559082,15.75,15.529999732971191,15.739999771118164,13.235352516174316,1004000,0.0,0.0,False,0.008974153452222522,0.008934125039632694,0.039865289218177224,14.391423225402832,-0.08033053375762678,0.20363958551413322
+2016-03-30,15.8100004196167,15.84000015258789,15.649999618530273,15.710000038146973,13.210128784179688,584400,0.0,0.0,False,-0.0019057846750817342,-0.0019076029932781956,0.037883529885835765,14.391423225402832,-0.08208322573253202,0.20346505737529932
+2016-03-31,15.729999542236328,15.90999984741211,15.609999656677246,15.899999618530273,13.369895935058594,2092700,0.0,0.0,False,0.012094291697613224,0.012021740139124527,0.050435996044423614,14.391423225402832,-0.07098167251040899,0.2036950872924539
+2016-04-01,15.819999694824219,15.890000343322754,15.5600004196167,15.859999656677246,13.336261749267578,2277100,0.0,0.0,False,-0.002515665488675989,-0.0025188350919917862,0.04779345046111172,14.391423225402832,-0.07331877185522206,0.20370948822195648
+2016-04-04,15.84000015258789,15.899999618530273,15.600000381469727,15.65999984741211,13.168087005615234,1231300,0.0,0.0,False,-0.01261033615072682,-0.012690521260298236,0.03458042283426721,14.391423225402832,-0.08500453364669602,0.2038902395722122
+2016-04-05,15.569999694824219,15.710000038146973,15.539999961853027,15.670000076293945,13.176494598388672,2204000,0.0,0.0,False,0.0006384824743224105,0.000638278731107104,0.03524098430252387,14.391423225402832,-0.08442032507734498,0.2023054257817193
+2016-04-06,15.640000343322754,15.859999656677246,15.619999885559082,15.8100004196167,13.294218063354492,560300,0.0,0.0,False,0.008934353828841335,0.0088946786294087,0.04449019355440065,14.391423225402832,-0.07624021230309053,0.20250995513802636
+2016-04-07,15.760000228881836,15.84000015258789,15.630000114440918,15.729999542236328,13.226946830749512,2036700,0.0,0.0,False,-0.005060187239625091,-0.005073033341184662,0.03920487760506308,14.308370590209961,-0.07557979803796655,0.20206357000973982
+2016-04-08,15.789999961853027,15.850000381469727,15.630000114440918,15.670000076293945,13.176494598388672,2172100,0.0,0.0,False,-0.0038143520954927457,-0.0038216452882239875,0.03524098430252387,14.308370590209961,-0.0791058621724362,0.20191941779742928
+2016-04-11,15.729999542236328,15.869999885559082,15.609999656677246,15.640000343322754,13.151268005371094,836700,0.0,0.0,False,-0.0019145147314569844,-0.0019163497572821683,0.033259000187468635,14.30007266998291,-0.08033558228156823,0.20190160843088814
+2016-04-12,15.6899995803833,15.75,15.619999885559082,15.670000076293945,13.176494598388672,721100,0.0,0.0,False,0.00191818712897307,0.0019163497572821438,0.03524098430252387,14.30007266998291,-0.07857149383252615,0.2017802772347669
+2016-04-13,15.6899995803833,15.779999732971191,15.359999656677246,15.630000114440918,13.142862319946289,1811900,0.0,0.0,False,-0.0025524450521533515,-0.0025557080936976246,0.03259858857435449,14.30007266998291,-0.08092338946400646,0.20176901671544584
+2016-04-14,15.569999694824219,15.640000343322754,15.539999961853027,15.619999885559082,13.134448051452637,1738300,0.0,0.0,False,-0.0006402158288519866,-0.0006404208545175307,0.03193750261309902,14.30007266998291,-0.08151179685799925,0.20176372899762207
+2016-04-15,15.579999923706055,15.819999694824219,15.569999694824219,15.760000228881836,13.252166748046875,1141400,0.0,0.0,False,0.008962591814523968,0.008922666169352642,0.04118633722711951,14.30007266998291,-0.07327976200678199,0.20196373282616983
+2016-04-18,15.739999771118164,15.920000076293945,15.640000343322754,15.920000076293945,13.386714935302734,705300,0.0,0.0,False,0.010152919882002731,0.010101725216228225,0.05175741869122241,14.30007266998291,-0.06387084567740642,0.20217871527855977
+2016-04-19,15.9399995803833,16.18000030517578,15.9399995803833,16.0,13.453983306884766,1480600,0.0,0.0,False,0.005025009638820022,0.005012426414163544,0.0570425098578462,14.30007266998291,-0.05916678765375505,0.20223259469295288
+2016-04-20,15.970000267028809,16.110000610351562,15.880000114440918,15.979999542236328,13.437165260314941,1487500,0.0,0.0,False,-0.0012500421760757163,-0.0012508241305153145,0.055721162138618885,14.30007266998291,-0.060342868849840636,0.20219111785749982
+2016-04-21,16.010000228881836,16.010000228881836,15.59000015258789,15.619999885559082,13.134448051452637,917900,0.0,0.0,False,-0.022528353488093456,-0.02278599366922883,0.031937502613099245,14.30007266998291,-0.08151179685799925,0.2034269011290841
+2016-04-22,15.640000343322754,15.770000457763672,15.600000381469727,15.729999542236328,13.226946830749512,506400,0.0,0.0,False,0.007042456518501661,0.007017774236439071,0.03920487760506308,14.30007266998291,-0.07504338362461493,0.20355668680137137
+2016-04-25,15.6899995803833,15.75,15.630000114440918,15.75,13.243764877319336,479200,0.0,0.0,False,0.0012714987657413968,0.0012706910957475293,0.0405262253242904,14.30007266998291,-0.07386730242852935,0.20347160037167744
+2016-04-26,15.729999542236328,15.84000015258789,15.710000038146973,15.84000015258789,13.319446563720703,578700,0.0,0.0,False,0.005714514498137646,0.005698248598555535,0.0464723275245984,14.30007266998291,-0.06857490370105779,0.2035557559503856
+2016-04-27,15.800000190734863,15.869999885559082,15.739999771118164,15.8100004196167,13.294218063354492,611100,0.0,0.0,False,-0.0018941102579237423,-0.001895906353118232,0.04449019355440065,14.2420654296875,-0.06655266197255527,0.20354708275850722
+2016-04-28,15.770000457763672,15.970000267028809,15.739999771118164,15.949999809265137,13.411941528320312,1200700,0.0,0.0,False,0.008855237999316756,0.008816260314748407,0.0537394028062772,14.2420654296875,-0.05828676363449359,0.20354292738611937
+2016-04-29,15.930000305175781,15.9399995803833,15.640000343322754,15.819999694824219,13.302626609802246,1042700,0.0,0.0,False,-0.0081505662910355,-0.008183963752413426,0.045150829950228566,14.2420654296875,-0.06596225979463621,0.20346301885721632
+2016-05-02,15.829999923706055,16.059999465942383,15.8100004196167,16.049999237060547,13.496025085449219,1192000,0.0,0.0,False,0.014538367596100388,0.014433698786051209,0.06034561690941431,14.2420654296875,-0.05238287577889966,0.20396102839963448
+2016-05-03,15.899999618530273,16.040000915527344,15.75,15.979999542236328,13.437165260314941,905300,0.0,0.0,False,-0.004361271171445691,-0.00437080925678132,0.05572116213861844,14.2420654296875,-0.0565156910243334,0.20400534525330496
+2016-05-04,15.920000076293945,16.190000534057617,15.869999885559082,16.15999984741211,13.588522911071777,1520400,0.0,0.0,False,0.011264105771166877,0.011201138139922288,0.06761291697380711,14.2420654296875,-0.045888183974595265,0.20368774607914564
+2016-05-05,16.200000762939453,16.25,16.059999465942383,16.229999542236328,13.647383689880371,1697700,0.0,0.0,False,0.004331653940152336,0.004322299331446696,0.07223744667217424,14.2420654296875,-0.04175530176736297,0.2036879390921233
+2016-05-06,16.149999618530273,17.1200008392334,16.149999618530273,17.110000610351562,14.387354850769043,3950500,0.0,0.0,False,0.05422073400320415,0.05280185324328426,0.1303749480564611,14.387354850769043,0.0,0.2106843252040318
+2016-05-09,17.229999542236328,17.719999313354492,17.18000030517578,17.489999771118164,14.706887245178223,2937500,0.0,0.0,False,0.0222092523416213,0.021966218711608004,0.15547973051849406,14.706887245178223,0.0,0.21153145842416995
+2016-05-10,17.540000915527344,17.790000915527344,17.360000610351562,17.510000228881836,14.723703384399414,4536000,0.0,0.0,False,0.0011434193341426369,0.0011427661281339617,0.15680092838257886,14.723703384399414,0.0,0.21149733699436965
+2016-05-11,17.5,17.68000030517578,17.3700008392334,17.40999984741211,14.639612197875977,2357100,0.0,0.0,False,-0.0057112795828621055,-0.005727651305514529,0.15019411485887146,14.723703384399414,-0.0057112795828621055,0.21140442875186652
+2016-05-12,17.489999771118164,17.780000686645508,17.34000015258789,17.729999542236328,14.908696174621582,2209700,0.0,0.0,False,0.018380539942488783,0.018213659616676887,0.17133530372865047,14.908696174621582,0.0,0.21151223629632918
+2016-05-13,17.6200008392334,17.770000457763672,17.559999465942383,17.739999771118164,14.917105674743652,1253500,0.0,0.0,False,0.0005640667717399239,0.0005639077458764269,0.17199601505204964,14.917105674743652,0.0,0.21137823306962414
+2016-05-16,17.709999084472656,18.190000534057617,17.709999084472656,17.989999771118164,15.127317428588867,3020100,0.0,0.0,False,0.014091993341652564,0.013993624270509179,0.18851177509260642,15.127317428588867,0.0,0.21180986676289904
+2016-05-17,17.93000030517578,18.09000015258789,17.6299991607666,17.729999542236328,14.908696174621582,1665600,0.0,0.0,False,-0.014452083457580978,-0.014557532016385618,0.17133530372865025,15.127317428588867,-0.014452083457580978,0.21207438846547827
+2016-05-18,17.709999084472656,17.760000228881836,17.329999923706055,17.450000762939453,14.67325210571289,2766700,0.0,0.0,False,-0.015792398352679426,-0.015918426898598605,0.1528371100076107,15.127317428588867,-0.030016248751272068,0.21264278653793417
+2016-05-19,17.31999969482422,17.549999237060547,17.1200008392334,17.489999771118164,14.706887245178223,1503300,0.0,0.0,False,0.0022922757152272766,0.0022896524593023593,0.15547973051849384,15.127317428588867,-0.027792778554119657,0.21260481015710192
+2016-05-20,17.479999542236328,17.770000457763672,17.479999542236328,17.770000457763672,14.942325592041016,1087500,0.0,0.0,False,0.016008713668487662,0.015881925564874524,0.17397747467410563,15.127317428588867,-0.012228991519556476,0.21318487605786673
+2016-05-23,17.829999923706055,17.8700008392334,17.6200008392334,17.639999389648438,14.833012580871582,1377300,0.0,0.0,False,-0.00731566251157445,-0.007342553199631897,0.1653890516731995,15.127317428588867,-0.019455190856316862,0.21331735400075189
+2016-05-24,17.739999771118164,18.040000915527344,17.65999984741211,17.969999313354492,15.110503196716309,2234600,0.0,0.0,False,0.01870763705833922,0.01853480145270993,0.1871907270836639,15.127317428588867,-0.0011115144474183047,0.2140586979237417
+2016-05-25,18.040000915527344,18.34000015258789,17.979999542236328,18.290000915527344,15.379589080810547,2202600,0.0,0.0,False,0.017807870498496303,0.01765116799639732,0.20833206580858543,15.379589080810547,0.0,0.21475721657381747
+2016-05-26,18.219999313354492,18.59000015258789,18.219999313354492,18.530000686645508,15.581393241882324,2225000,0.0,0.0,False,0.013121557410371354,0.013036215511033499,0.22418726438088532,15.581393241882324,0.0,0.21506166824877537
+2016-05-27,18.479999542236328,18.809999465942383,18.479999542236328,18.579999923706055,15.623440742492676,2793200,0.0,0.0,False,0.0026985712996017153,0.002694936693433114,0.22749082099788143,15.623440742492676,0.0,0.21506441163340997
+2016-05-31,18.600000381469727,18.639999389648438,18.309999465942383,18.34000015258789,15.421629905700684,1816700,0.0,0.0,False,-0.012917182592379062,-0.013001334854344538,0.2116350979325825,15.623440742492676,-0.012917182592379062,0.21543099766466997
+2016-06-01,18.329999923706055,18.5,18.25,18.440000534057617,15.505715370178223,2062000,0.0,0.0,False,0.005452436933819582,0.0054376262115230604,0.21824146189086213,15.623440742492676,-0.00753517578200702,0.215466124528347
+2016-06-02,18.420000076293945,18.489999771118164,18.280000686645508,18.399999618530273,15.472073554992676,1311900,0.0,0.0,False,-0.002169639670430823,-0.0021719967485378223,0.21559831688698017,15.623440742492676,-0.009688466836137555,0.21548265263398267
+2016-06-03,18.43000030517578,18.600000381469727,18.219999313354492,18.260000228881836,15.354358673095703,1063300,0.0,0.0,False,-0.0076082162793872365,-0.007637306400081136,0.20634978198324494,15.623440742492676,-0.017222971164419842,0.21545507113863444
+2016-06-06,18.209999084472656,18.260000228881836,17.809999465942383,17.850000381469727,15.009601593017578,2726700,0.0,0.0,False,-0.022453368937005336,-0.022709283848164747,0.17926316526129926,15.623440742492676,-0.03928962637567901,0.21620624959740434
+2016-06-07,17.84000015258789,17.950000762939453,17.770000457763672,17.850000381469727,15.009601593017578,2060800,0.0,0.0,False,0.0,0.0,0.17926316526129926,15.623440742492676,-0.03928962637567901,0.21556859435682563
+2016-06-08,17.799999237060547,18.040000915527344,17.770000457763672,18.010000228881836,15.144140243530273,1070700,0.0,0.0,False,0.008963505771884206,0.00892357200764011,0.18983349744968936,15.623440742492676,-0.03067829339658834,0.21546066294611532
+2016-06-09,18.020000457763672,18.139999389648438,17.90999984741211,18.079999923706055,15.202998161315918,1341500,0.0,0.0,False,0.003886514311090661,0.003878981326073198,0.1944578023653427,15.623440742492676,-0.026911010711823335,0.2153219375189834
+2016-06-10,17.90999984741211,18.079999923706055,17.8799991607666,18.040000915527344,15.169363021850586,1502800,0.0,0.0,False,-0.002212401732108127,-0.0022148527085171584,0.19181518185445956,15.623440742492676,-0.02906387447721981,0.21532173746695685
+2016-06-13,18.059999465942383,18.059999465942383,17.850000381469727,17.889999389648438,15.08504867553711,2078500,0.05,0.0,False,-0.005558199523079899,-0.005573703791282467,0.18519083527907676,15.623440742492676,-0.03446053118704162,0.21509668203677948
+2016-06-14,17.860000610351562,17.899999618530273,17.530000686645508,17.540000915527344,14.789922714233398,2054700,0.0,0.0,False,-0.019564137156700467,-0.019758048189677323,0.16200359922081242,15.623440742492676,-0.053350477785106154,0.21480621023969884
+2016-06-15,17.56999969482422,17.989999771118164,17.540000915527344,17.920000076293945,15.110339164733887,2968500,0.0,0.0,False,0.02166451148471027,0.021433171241210656,0.18717783954140632,15.623440742492676,-0.03284177833908597,0.21585434938762718
+2016-06-16,17.8799991607666,18.049999237060547,17.760000228881836,18.020000457763672,15.19466781616211,1568900,0.0,0.0,False,0.005580857617348389,0.005565342330446918,0.19380331003035822,15.623440742492676,-0.027444206010548533,0.21580814702152312
+2016-06-17,17.950000762939453,18.420000076293945,17.90999984741211,18.360000610351562,15.481353759765625,5617500,0.0,0.0,False,0.018867536103591265,0.018691751780419454,0.21632743708294266,15.623440742492676,-0.009094474454695689,0.21650696571483555
+2016-06-20,18.43000030517578,18.700000762939453,18.399999618530273,18.639999389648438,15.717451095581055,2945800,0.0,0.0,False,0.015250432195989205,0.015135313288182664,0.23487695619029747,15.717451095581055,0.0,0.21700605804545436
+2016-06-21,18.649999618530273,18.81999969482422,18.559999465942383,18.799999237060547,15.852364540100098,2103700,0.0,0.0,False,0.008583671977002272,0.008547041730124301,0.24547673491419397,15.852364540100098,0.0,0.21694349345296488
+2016-06-22,18.75,18.860000610351562,18.65999984741211,18.809999465942383,15.860795021057129,2647900,0.0,0.0,False,0.0005318122060407049,0.0005316708440459269,0.24613909464416106,15.860795021057129,0.0,0.21691282064533868
+2016-06-23,18.940000534057617,19.079999923706055,18.899999618530273,18.989999771118164,16.012575149536133,3341400,0.0,0.0,False,0.009569515795235795,0.009524018009844664,0.2580640423934193,16.012575149536133,0.0,0.21642748274676962
+2016-06-24,18.56999969482422,19.170000076293945,18.469999313354492,19.1200008392334,16.122196197509766,6792200,0.0,0.0,False,0.006845934957364408,0.006822607947589246,0.2666766669998435,16.122196197509766,0.0,0.21640259506636866
+2016-06-27,19.0,19.34000015258789,18.93000030517578,19.15999984741211,16.15592384338379,5879500,0.0,0.0,False,0.002092000708888042,0.002089815522482014,0.2693265554851392,16.15592384338379,0.0,0.21640001015940113
+2016-06-28,19.329999923706055,20.059999465942383,19.280000686645508,19.979999542236328,16.847360610961914,5535800,0.0,0.0,False,0.04279772387397607,0.04190722036862887,0.3236508429126974,16.847360610961914,0.0,0.2194612739877489
+2016-06-29,20.100000381469727,20.469999313354492,20.030000686645508,20.260000228881836,17.08344841003418,4640100,0.0,0.0,False,0.014013340399365193,0.013916061294840926,0.34219961274433963,17.08344841003418,0.0,0.21976679183396786
+2016-06-30,20.270000457763672,20.479999542236328,20.1200008392334,20.479999542236328,17.268962860107422,2473000,0.0,0.0,False,0.010859309292863717,0.01080077040697899,0.35677497347189235,17.268962860107422,0.0,0.21899981885986478
+2016-07-01,20.56999969482422,20.65999984741211,20.389999389648438,20.649999618530273,17.412307739257812,2202200,0.0,0.0,False,0.008300723112997677,0.008266461577340446,0.3680371868533272,17.412307739257812,0.0,0.21911614797438872
+2016-07-05,20.600000381469727,20.8700008392334,20.5,20.829999923706055,17.564090728759766,1593500,0.0,0.0,False,0.008716994425715496,0.008679220786154731,0.3799623593852992,17.564090728759766,0.0,0.21924600001456018
+2016-07-06,20.770000457763672,21.030000686645508,20.670000076293945,20.770000457763672,17.513492584228516,3680000,0.0,0.0,False,-0.0028807722137531577,-0.0028849296243151886,0.37598700216435677,17.564090728759766,-0.0028807722137531577,0.21926636977215638
+2016-07-07,20.760000228881836,20.760000228881836,20.3799991607666,20.43000030517578,17.22679901123047,3393200,0.0,0.0,False,-0.016369868638093532,-0.016505335353806844,0.35346227569120203,17.564090728759766,-0.019203482989131326,0.21972546166454804
+2016-07-08,20.520000457763672,20.950000762939453,20.479999542236328,20.93000030517578,17.648401260375977,2191600,0.0,0.0,False,0.024473626752750555,0.024178945810811876,0.386586406250397,17.648401260375977,0.0,0.22083370509290554
+2016-07-11,21.010000228881836,21.1200008392334,20.81999969482422,21.09000015258789,17.783315658569336,2140100,0.0,0.0,False,0.007644567697826954,0.007615496056269548,0.39718625990186474,17.783315658569336,0.0,0.22089732206936277
+2016-07-12,21.149999618530273,21.25,20.940000534057617,20.989999771118164,17.698999404907227,2514100,0.0,0.0,False,-0.004741312322231628,-0.004752587998620181,0.3905617634713392,17.783315658569336,-0.004741312322231628,0.22090459982879831
+2016-07-13,21.0,21.030000686645508,20.729999542236328,20.920000076293945,17.639972686767578,2795900,0.0,0.0,False,-0.0033350313647269036,-0.00334060497739428,0.3859241963755724,17.783315658569336,-0.008060531261653958,0.22061906754311336
+2016-07-14,20.940000534057617,21.020000457763672,20.780000686645508,20.81999969482422,17.555652618408203,1282200,0.0,0.0,False,-0.004780056628014284,-0.00479151763612864,0.37929940023476205,17.783315658569336,-0.012802058093785651,0.22068592903379022
+2016-07-15,20.780000686645508,20.860000610351562,20.6200008392334,20.850000381469727,17.580949783325195,5969500,0.0,0.0,False,0.0014409697814632416,0.0014399325807713781,0.38128692899009065,17.783315658569336,-0.011379535691176113,0.2205968547298612
+2016-07-18,20.93000030517578,21.1200008392334,20.799999237060547,20.989999771118164,17.698999404907227,2791400,0.0,0.0,False,0.006714632772229168,0.006692190032751553,0.3905617634713392,17.783315658569336,-0.004741312322231628,0.2202981194033078
+2016-07-19,20.899999618530273,21.149999618530273,20.860000610351562,21.1299991607666,17.81704330444336,2910700,0.0,0.0,False,0.006669523899944574,0.0066473810258438,0.3998361483871604,17.81704330444336,0.0,0.22033585193688884
+2016-07-20,21.170000076293945,21.25,21.09000015258789,21.25,17.918235778808594,2082900,0.0,0.0,False,0.005679532380100216,0.005663464645510381,0.40778656311876005,17.918235778808594,0.0,0.2203593607097055
+2016-07-21,21.260000228881836,21.280000686645508,20.940000534057617,21.049999237060547,17.74959373474121,5320000,0.0,0.0,False,-0.00941175493777302,-0.009456325381117488,0.3945368209819966,17.918235778808594,-0.00941175493777302,0.22060219439004836
+2016-07-22,21.06999969482422,21.34000015258789,21.0,21.270000457763672,17.935096740722656,2225700,0.0,0.0,False,0.01045111278340749,0.010396877456596825,0.409111282578694,17.935096740722656,0.0,0.22062597074967208
+2016-07-25,21.309999465942383,21.440000534057617,21.239999771118164,21.3700008392334,18.0194149017334,1210500,0.0,0.0,False,0.004701293906003379,0.004690277338396098,0.41573592886436184,18.0194149017334,0.0,0.22065280095334164
+2016-07-26,21.309999465942383,21.3700008392334,21.1299991607666,21.280000686645508,17.94352912902832,952300,0.0,0.0,False,-0.004211333892854552,-0.0042202265348043515,0.4097737921638034,18.0194149017334,-0.004211333892854552,0.2205218325551609
+2016-07-27,21.309999465942383,21.350000381469727,20.899999618530273,21.149999618530273,17.83391571044922,2584500,0.0,0.0,False,-0.006108799322078418,-0.006127534374743525,0.40116176697794925,18.0194149017334,-0.010294407021303242,0.220321903221207
+2016-07-28,21.110000610351562,21.59000015258789,21.100000381469727,21.43000030517578,18.070011138916016,1026000,0.0,0.0,False,0.01323856366151066,0.013151699674043432,0.41971113623016154,18.070011138916016,0.0,0.2199149190268096
+2016-07-29,21.3799991607666,21.770000457763672,21.3799991607666,21.700000762939453,18.297679901123047,970600,0.0,0.0,False,0.012599259649415329,0.012520549415161652,0.4375984454626918,18.297679901123047,0.0,0.22018067862548152
+2016-08-01,21.739999771118164,21.790000915527344,21.6200008392334,21.729999542236328,18.32297706604004,713700,0.0,0.0,False,0.001382534018175674,0.0013815791979662647,0.43958597421802037,18.32297706604004,0.0,0.22017732774858237
+2016-08-02,21.6299991607666,21.770000457763672,21.549999237060547,21.56999969482422,18.18805694580078,1173600,0.0,0.0,False,-0.007363438798890343,-0.007390682736128139,0.42898567100112506,18.32297706604004,-0.007363438798890343,0.2198621350519329
+2016-08-03,21.530000686645508,21.68000030517578,21.3799991607666,21.5,18.129039764404297,1308200,0.0,0.0,False,-0.003244831571198148,-0.0032501074531511845,0.42434885318107085,18.32297706604004,-0.010584377251401267,0.21974949945570443
+2016-08-04,21.520000457763672,21.670000076293945,21.40999984741211,21.579999923706055,18.196491241455078,1083600,0.0,0.0,False,0.0037206315352245056,0.0037137271063052827,0.4296483304413772,18.32297706604004,-0.00690312628395906,0.2197126853942738
+2016-08-05,22.139999389648438,22.450000762939453,21.81999969482422,22.450000762939453,18.930086135864258,2022300,0.0,0.0,False,0.04031518410197177,0.03952372887589111,0.48728486608419797,18.930086135864258,0.0,0.22298201545444493
+2016-08-08,22.6299991607666,22.989999771118164,22.5,22.84000015258789,19.258941650390625,3107200,0.0,0.0,False,0.01737210872502737,0.01722293876401821,0.5131221404829005,19.258941650390625,0.0,0.2200983029833824
+2016-08-09,22.729999542236328,22.829999923706055,22.530000686645508,22.6200008392334,19.073434829711914,2593000,0.0,0.0,False,-0.009632243767400794,-0.009678933889730675,0.49854737917591785,19.258941650390625,-0.009632243767400794,0.2200751713795457
+2016-08-10,22.649999618530273,22.709999084472656,22.520000457763672,22.6200008392334,19.073434829711914,1505000,0.0,0.0,False,0.0,0.0,0.49854737917591785,19.258941650390625,-0.009632243767400794,0.2200696319319893
+2016-08-11,22.690000534057617,22.700000762939453,22.15999984741211,22.299999237060547,18.803600311279297,1514100,0.0,0.0,False,-0.01414713819727309,-0.014248162895616538,0.4773472223075548,19.258941650390625,-0.023643113280946704,0.22058100246827372
+2016-08-12,22.329999923706055,22.600000381469727,22.229999542236328,22.270000457763672,18.778310775756836,1258600,0.0,0.0,False,-0.001344930497554242,-0.0013458357283152058,0.47536029297279625,19.258941650390625,-0.024956245434392343,0.2205879470171125
+2016-08-15,22.270000457763672,22.469999313354492,22.270000457763672,22.420000076293945,18.9047908782959,1553600,0.0,0.0,False,0.006735435580411675,0.006712853875883524,0.4852974871840119,19.258941650390625,-0.018388901037432848,0.22061114497501055
+2016-08-16,22.440000534057617,22.450000762939453,22.18000030517578,22.389999389648438,18.87949562072754,811800,0.0,0.0,False,-0.0013380342438699122,-0.001338930211001111,0.4833101082838258,19.258941650390625,-0.01970233030200752,0.2206247293592907
+2016-08-17,22.450000762939453,22.530000686645508,22.290000915527344,22.469999313354492,18.94695281982422,1757500,0.0,0.0,False,0.003573040321194876,0.0035666721772085294,0.4886100351095599,19.258941650390625,-0.0161996872014033,0.2206154601960191
+2016-08-18,22.510000228881836,22.559999465942383,22.219999313354492,22.5,18.972248077392578,2143600,0.0,0.0,False,0.0013350567665895152,0.0013341663707024378,0.490597414009746,19.258941650390625,-0.014886257936828629,0.22036276530041343
+2016-08-19,22.399999618530273,22.420000076293945,22.149999618530273,22.200000762939453,18.719284057617188,758800,0.0,0.0,False,-0.013333370865881933,-0.013423058371886613,0.47072272587702946,19.258941650390625,-0.028021144804833642,0.22085736404663198
+2016-08-22,22.15999984741211,22.280000686645508,21.940000534057617,21.959999084472656,18.51691246032715,1707800,0.0,0.0,False,-0.010810862032284319,-0.010869724018176251,0.4548229453998278,19.258941650390625,-0.0385290741066463,0.2211826837396421
+2016-08-23,22.079999923706055,22.110000610351562,21.959999084472656,22.030000686645508,18.575937271118164,1707500,0.0,0.0,False,0.003187616235561741,0.0031825465575308506,0.4594603626404521,19.258941650390625,-0.0354642737732479,0.2198881099278037
+2016-08-24,22.0,22.030000686645508,21.65999984741211,21.8700008392334,18.44101905822754,1109500,0.0,0.0,False,-0.007263063549444504,-0.007289568009201356,0.4488602092786991,19.258941650390625,-0.04246975804854236,0.220009547551737
+2016-08-25,21.8700008392334,22.25,21.829999923706055,22.030000686645508,18.575937271118164,791400,0.0,0.0,False,0.007316201586507809,0.007289568009201308,0.45946036264045187,19.258941650390625,-0.0354642737732479,0.2200829754477917
+2016-08-26,22.110000610351562,22.170000076293945,21.829999923706055,22.06999969482422,18.609670639038086,1702400,0.0,0.0,False,0.0018159712442811227,0.0018143243619935818,0.4621107006911751,19.258941650390625,-0.033712704630338264,0.21824973892760174
+2016-08-29,22.079999923706055,22.299999237060547,22.049999237060547,22.09000015258789,18.62653350830078,826100,0.0,0.0,False,0.000906134750570109,0.0009057244583116891,0.4634355700062518,19.258941650390625,-0.03283711813296952,0.21789539254539686
+2016-08-30,22.170000076293945,22.170000076293945,21.700000762939453,21.81999969482422,18.398860931396484,1542900,0.0,0.0,False,-0.012223024579578134,-0.012298340096023277,0.4455479610634365,19.258941650390625,-0.044658773810485886,0.21808832307784382
+2016-08-31,21.850000381469727,21.989999771118164,21.65999984741211,21.8700008392334,18.44101905822754,1935800,0.0,0.0,False,0.0022913443929082344,0.0022887232665166853,0.4488602092786991,19.258941650390625,-0.04246975804854236,0.21690047183614986
+2016-09-01,21.90999984741211,22.010000228881836,21.760000228881836,21.920000076293945,18.483184814453125,1058800,0.0,0.0,False,0.002286519855136504,0.0022839097465653917,0.45217305691453213,19.258941650390625,-0.040280346138426903,0.21683022850093392
+2016-09-02,22.030000686645508,22.530000686645508,22.030000686645508,22.31999969482422,18.820463180541992,1850700,0.0,0.0,False,0.01824784903006149,0.0180833551258493,0.47867209162263147,19.258941650390625,-0.022767526783577963,0.21744141655418972
+2016-09-06,22.360000610351562,22.700000762939453,22.200000762939453,22.68000030517578,19.124027252197266,2019500,0.0,0.0,False,0.0161294686928386,0.016000770853586883,0.502522286831433,19.258941650390625,-0.007005286201208438,0.21773335305814992
+2016-09-07,22.729999542236328,22.770000457763672,22.549999237060547,22.770000457763672,19.19991683959961,934100,0.0,0.0,False,0.003968284838834046,0.003960431964658431,0.5084847232422764,19.258941650390625,-0.0030648003333982876,0.21748827998120554
+2016-09-08,22.1299991607666,22.239999771118164,21.950000762939453,22.0,18.55063819885254,15907300,0.0,0.0,False,-0.033816742341713724,-0.034401755041059995,0.457472684029981,19.258941650390625,-0.036777901111908706,0.2201377209998134
+2016-09-09,21.780000686645508,21.829999923706055,21.3700008392334,21.5,18.129039764404297,6505300,0.0,0.0,False,-0.022726896505065763,-0.022989133253212227,0.4243488531810713,19.258941650390625,-0.05866895006473061,0.2213500766838957
+2016-09-12,21.510000228881836,22.059999465942383,21.510000228881836,21.93000030517578,18.491615295410156,7769700,0.0,0.0,False,0.019999709621563166,0.019802342611397197,0.4528354166444992,19.258941650390625,-0.03984260240826398,0.22195142495353823
+2016-09-13,21.75,21.989999771118164,21.170000076293945,21.170000076293945,17.891569137573242,3650300,0.05,0.0,False,-0.03244963451007188,-0.032987798079206335,0.4056914383710972,19.258941650390625,-0.07099935903225751,0.22452404741348972
+2016-09-14,21.18000030517578,21.31999969482422,20.780000686645508,20.969999313354492,17.722545623779297,3356000,0.0,0.0,False,-0.009447103968035275,-0.009492010905518322,0.39241172520582834,19.258941650390625,-0.07977572467385119,0.22465213387979577
+2016-09-15,21.020000457763672,21.139999389648438,20.780000686645508,21.100000381469727,17.832406997680664,2695400,0.0,0.0,False,0.006198961268518932,0.006179826743519572,0.4010432315602108,19.258941650390625,-0.07407129003275348,0.2243832367972512
+2016-09-16,21.0,21.139999389648438,20.920000076293945,21.06999969482422,17.80705451965332,4042500,0.0,0.0,False,-0.0014217081311929114,-0.0014227197170983454,0.3990513570057488,19.258941650390625,-0.07538769040861892,0.22429244289221417
+2016-09-19,21.079999923706055,21.479999542236328,20.950000762939453,21.459999084472656,18.136659622192383,1151500,0.0,0.0,False,0.01850980476166253,0.01834058330668638,0.42494752447546413,19.258941650390625,-0.05827329707785267,0.22489055816892878
+2016-09-20,21.6299991607666,21.719999313354492,21.440000534057617,21.540000915527344,18.204269409179688,2658600,0.0,0.0,False,0.003727797091399143,0.003720866075428958,0.4302594397126003,19.258941650390625,-0.054762731013806576,0.22445711081256212
+2016-09-21,21.6299991607666,21.709999084472656,21.100000381469727,21.540000915527344,18.204269409179688,3545700,0.0,0.0,False,0.0,0.0,0.4302594397126003,19.258941650390625,-0.054762731013806576,0.22437836581152976
+2016-09-22,21.700000762939453,21.8799991607666,21.6299991607666,21.719999313354492,18.356403350830078,2339200,0.0,0.0,False,0.008357047362399284,0.008322320583504862,0.4422121855907972,19.258941650390625,-0.04686333838818402,0.2244846241286725
+2016-09-23,21.729999542236328,21.829999923706055,21.469999313354492,21.799999237060547,18.42400550842285,4813900,0.0,0.0,False,0.0036827561641978868,0.0036759914212275363,0.4475235014073631,19.258941650390625,-0.04335316847231008,0.22329730632430342
+2016-09-26,21.790000915527344,21.84000015258789,21.59000015258789,21.65999984741211,18.305688858032227,2774900,0.0,0.0,False,-0.006421874458110377,-0.00644258340165553,0.43822768720616057,19.258941650390625,-0.04949663432512985,0.22338830638317067
+2016-09-27,21.75,21.81999969482422,21.56999969482422,21.6200008392334,18.271881103515625,3090900,0.0,0.0,False,-0.0018468441575072436,-0.0018485516768502628,0.4355715048048787,19.258941650390625,-0.05125206591271747,0.22271931357785424
+2016-09-28,21.59000015258789,21.729999542236328,21.3700008392334,21.5,18.17046356201172,1491200,0.0,0.0,False,-0.00555047074405457,-0.005565931844258688,0.42760340716646095,19.258941650390625,-0.05651806356435107,0.222796297235007
+2016-09-29,21.5,21.829999923706055,21.229999542236328,21.600000381469727,18.254974365234375,2879900,0.0,0.0,False,0.004650998744981871,0.0046402162702439765,0.4342431888215239,19.258941650390625,-0.052129930262075796,0.2225665306801122
+2016-09-30,21.719999313354492,21.889999389648438,21.239999771118164,21.639999389648438,18.288785934448242,4197600,0.0,0.0,False,0.0018521838780698463,0.0018504707005976959,0.43689967093309057,19.258941650390625,-0.050374300600402155,0.22242178761035228
+2016-10-03,21.520000457763672,21.520000457763672,20.90999984741211,21.290000915527344,17.99298858642578,3321200,0.0,0.0,False,-0.016173700598972274,-0.016305922511210633,0.41365968586465707,19.258941650390625,-0.0657332623435809,0.2226507457769887
+2016-10-04,21.219999313354492,21.219999313354492,20.510000228881836,20.559999465942383,17.376035690307617,3305300,0.0,0.0,False,-0.034288517060673485,-0.03489016128641469,0.3651873916079005,19.258941650390625,-0.09776788331693276,0.2254283982208318
+2016-10-05,20.540000915527344,20.760000228881836,20.09000015258789,20.18000030517578,17.054880142211914,2280400,0.0,0.0,False,-0.018482670835836545,-0.01865560962508624,0.3399550824195774,19.258941650390625,-0.11444354254710598,0.22623599688625834
+2016-10-06,20.110000610351562,20.559999465942383,19.889999389648438,20.350000381469727,17.19855499267578,2496300,0.0,0.0,False,0.00842426620802006,0.008388980111926082,0.35124322074066927,19.258941650390625,-0.10698337920729162,0.225737471398587
+2016-10-07,20.389999389648438,20.729999542236328,20.239999771118164,20.459999084472656,17.291515350341797,1363300,0.0,0.0,False,0.005405126053066978,0.005390570784393692,0.3585468606771247,19.258941650390625,-0.1021565118044232,0.22575823186070465
+2016-10-10,20.559999465942383,20.639999389648438,20.350000381469727,20.40999984741211,17.2492618560791,1263100,0.0,0.0,False,-0.0024435969553044945,-0.002446587410983399,0.35522711970473564,19.258941650390625,-0.10435047941851783,0.2257670974883367
+2016-10-11,20.56999969482422,20.670000076293945,20.260000228881836,20.299999237060547,17.156293869018555,1126700,0.0,0.0,False,-0.005389679154750748,-0.0054042558749349025,0.34792288034771013,19.258941650390625,-0.1091777429695584,0.22585399730638214
+2016-10-12,20.31999969482422,20.510000228881836,20.270000457763672,20.459999084472656,17.291515350341797,1305800,0.0,0.0,False,0.007881741963363664,0.007850843285918268,0.3585468606771247,19.258941650390625,-0.1021565118044232,0.22544129175640057
+2016-10-13,20.360000610351562,20.700000762939453,20.229999542236328,20.65999984741211,17.460548400878906,1120500,0.0,0.0,False,0.009775490875862936,0.009728019882393453,0.3718273231181062,19.258941650390625,-0.09337965097761447,0.2255252413842319
+2016-10-14,20.729999542236328,20.81999969482422,20.309999465942383,20.329999923706055,17.18165397644043,1271300,0.0,0.0,False,-0.015972833042542822,-0.016101773614393855,0.34991535432274223,19.258941650390625,-0.10786094644552091,0.22607573569288553
+2016-10-17,20.3700008392334,20.68000030517578,20.34000015258789,20.530000686645508,17.350679397583008,1395200,0.0,0.0,False,0.009837552390145055,0.00978947869947585,0.3631952173431534,19.258941650390625,-0.09908448176688422,0.2262425302198706
+2016-10-18,20.690000534057617,20.850000381469727,20.6200008392334,20.790000915527344,17.570419311523438,1209400,0.0,0.0,False,0.01266462879667074,0.012585103123595438,0.38045957874820124,19.258941650390625,-0.0876747211513017,0.22650356276835223
+2016-10-19,20.850000381469727,21.100000381469727,20.739999771118164,21.100000381469727,17.832406997680664,1573200,0.0,0.0,False,0.014910724753472548,0.014800652717494136,0.4010432315602104,19.258941650390625,-0.07407129003275348,0.2268652582176241
+2016-10-20,21.079999923706055,21.239999771118164,21.020000457763672,21.209999084472656,17.92537498474121,2134100,0.0,0.0,False,0.005213428959569999,0.005199886088283717,0.4083474709172359,19.258941650390625,-0.06924402648171302,0.22650671635659847
+2016-10-21,21.049999237060547,21.459999084472656,21.0,21.309999465942383,18.009885787963867,1884100,0.0,0.0,False,0.004714590534066643,0.004703511660037945,0.41498725257229907,19.258941650390625,-0.06485589317943774,0.22630313626636364
+2016-10-24,21.420000076293945,21.610000610351562,21.229999542236328,21.34000015258789,18.035236358642578,1854300,0.0,0.0,False,0.0014075919734957143,0.0014066022445612648,0.4169789772716186,19.258941650390625,-0.0635395918406153,0.226110955279665
+2016-10-25,21.270000457763672,21.3799991607666,21.079999923706055,21.3700008392334,18.060596466064453,1248800,0.0,0.0,False,0.0014061422272251267,0.0014051545350255935,0.4189714512466505,19.258941650390625,-0.06222279531657782,0.22608445586845113
+2016-10-26,21.239999771118164,21.280000686645508,20.739999771118164,20.969999313354492,17.722545623779297,1299800,0.0,0.0,False,-0.01871759013719998,-0.01889498127142812,0.3924117252058279,19.258941650390625,-0.07977572467385119,0.2269405910525544
+2016-10-27,20.989999771118164,20.989999771118164,20.489999771118164,20.600000381469727,17.40984344482422,1138800,0.0,0.0,False,-0.017644315077147144,-0.017801831602167736,0.36784357400918233,19.258941650390625,-0.09601245172934525,0.2273737245719658
+2016-10-28,20.670000076293945,20.920000076293945,20.559999465942383,20.6200008392334,17.42674446105957,1474200,0.0,0.0,False,0.0009707735907513726,0.0009703026948000502,0.36917144042710937,19.258941650390625,-0.09513488449111596,0.22736479546717533
+2016-10-31,20.760000228881836,21.1299991607666,20.600000381469727,21.110000610351562,17.840858459472656,1750200,0.0,0.0,False,0.02376313024721477,0.023485181741199356,0.4017072396967454,19.258941650390625,-0.07363245689511744,0.22830240876020008
+2016-11-01,20.829999923706055,21.1200008392334,20.329999923706055,20.389999389648438,17.232358932495117,1274300,0.0,0.0,False,-0.03410707664991619,-0.03470229630671166,0.3538991034316661,19.258941650390625,-0.10522814569379013,0.23016388144269204
+2016-11-02,20.440000534057617,20.489999771118164,20.149999618530273,20.200000762939453,17.07179069519043,1606600,0.0,0.0,False,-0.00931783268522246,-0.009361515251178452,0.341283698113217,19.258941650390625,-0.11356548012366163,0.2303357292111552
+2016-11-03,20.25,20.579999923706055,20.190000534057617,20.360000610351562,17.207006454467773,2225900,0.0,0.0,False,0.007920420399450956,0.00788921851620049,0.35190722887720405,19.258941650390625,-0.10654454606965558,0.23028031684347525
+2016-11-04,20.75,21.290000915527344,20.360000610351562,21.25,17.95918083190918,2876400,0.0,0.0,False,0.04371326177111445,0.0427847982603295,0.4110035034633752,19.258941650390625,-0.06748869393116841,0.2322859599936976
+2016-11-07,21.389999389648438,21.649999618530273,21.3799991607666,21.530000686645508,18.195825576782227,1617100,0.0,0.0,False,0.013176811742581673,0.013090752723386005,0.42959603099663535,19.258941650390625,-0.05520116800327057,0.23243882222941306
+2016-11-08,21.520000457763672,21.540000915527344,21.139999389648438,21.239999771118164,17.950729370117188,1269100,0.0,0.0,False,-0.013469914054231258,-0.013561456320275394,0.41033949532684044,19.258941650390625,-0.06792752706880456,0.2328974977652711
+2016-11-09,20.90999984741211,21.010000228881836,20.56999969482422,20.75,17.53661346435547,2300800,0.0,0.0,False,-0.023069586601372483,-0.023339854247066735,0.3778035462020619,19.258941650390625,-0.0894300537018462,0.2333698478629945
+2016-11-10,20.75,20.829999923706055,20.31999969482422,20.510000228881836,17.33378028869629,2915200,0.0,0.0,False,-0.011566268257634404,-0.011633677827226156,0.3618675007803689,19.258941650390625,-0.09996194996807051,0.23368701469817243
+2016-11-11,20.639999389648438,20.850000381469727,20.3799991607666,20.5,17.3253231048584,2659800,0.0,0.0,False,-0.0004879018712038441,-0.00048802093405070503,0.36120304307840634,19.258941650390625,-0.10040108021683569,0.23286901184797795
+2016-11-14,20.559999465942383,20.84000015258789,20.31999969482422,20.530000686645508,17.350679397583008,2672100,0.0,0.0,False,0.0014635393851616385,0.0014624694551915599,0.3631952173431534,19.258941650390625,-0.09908448176688422,0.23261702855143956
+2016-11-15,20.510000228881836,20.889999389648438,20.440000534057617,20.520000457763672,17.342233657836914,2198200,0.0,0.0,False,-0.00048676709151052044,-0.0004868856010704722,0.3625316587720462,19.258941650390625,-0.09952301779339134,0.2322509957192183
+2016-11-16,20.510000228881836,20.860000610351562,20.469999313354492,20.829999923706055,17.604230880737305,1379700,0.0,0.0,False,0.01510746701201282,0.014994485718552275,0.3831160608597679,19.258941650390625,-0.08591909148962806,0.2322985672835564
+2016-11-17,20.850000381469727,20.959999084472656,20.559999465942383,20.600000381469727,17.40984344482422,656600,0.0,0.0,False,-0.011042086259263173,-0.011103502622079571,0.3678435740091821,19.258941650390625,-0.09601245172934525,0.2325799232291096
+2016-11-18,20.770000457763672,21.280000686645508,20.739999771118164,21.139999389648438,17.8662166595459,2716800,0.0,0.0,False,0.026213516288531302,0.025875830642000216,0.40369956381663474,19.258941650390625,-0.07231575940812296,0.2338490016768067
+2016-11-21,21.219999313354492,21.3799991607666,20.8799991607666,20.959999084472656,17.714092254638672,2552500,0.0,0.0,False,-0.00851464010574099,-0.008551096744754488,0.3917475672141504,19.258941650390625,-0.08021465684853035,0.23381258127006077
+2016-11-22,21.030000686645508,21.290000915527344,20.90999984741211,20.989999771118164,17.739444732666016,3433800,0.0,0.0,False,0.001431203906071099,0.0014301807099126006,0.3937394417686122,19.258941650390625,-0.07889825647266502,0.23375994452939167
+2016-11-23,20.8799991607666,21.200000762939453,20.790000915527344,21.18000030517578,17.9000186920166,2839600,0.0,0.0,False,0.009051803016973725,0.009011081002008304,0.4063552966524886,19.258941650390625,-0.07056062493166448,0.23360984956007638
+2016-11-25,21.139999389648438,21.43000030517578,20.979999542236328,21.25,17.95918083190918,1139400,0.0,0.0,False,0.003305144028646456,0.0032996940454725937,0.4110035034633748,19.258941650390625,-0.06748869393116841,0.2331520819039591
+2016-11-28,21.139999389648438,21.520000457763672,21.139999389648438,21.270000457763672,17.976089477539062,4152800,0.0,0.0,False,0.0009415042806317775,0.0009410613434729056,0.4123319693018719,19.258941650390625,-0.06661073054476707,0.23314862247855062
+2016-11-29,21.170000076293945,21.31999969482422,21.0,21.110000610351562,17.840858459472656,3214100,0.0,0.0,False,-0.0075228273777440124,-0.0075512665621129595,0.4017072396967447,19.258941650390625,-0.07363245689511744,0.23321143278789677
+2016-11-30,21.030000686645508,21.219999313354492,20.8799991607666,21.06999969482422,17.80705451965332,2905200,0.0,0.0,False,-0.0018947485008148357,-0.0018965458074103232,0.3990513570057479,19.258941650390625,-0.07538769040861892,0.23322974745378464
+2016-12-01,21.030000686645508,21.049999237060547,20.350000381469727,20.469999313354492,17.299972534179688,2062900,0.0,0.0,False,-0.028476466161990732,-0.02888978622952201,0.3592113183790866,19.258941650390625,-0.10171738155565802,0.23506819166414636
+2016-12-02,20.540000915527344,20.8700008392334,20.440000534057617,20.799999237060547,17.57887077331543,1627500,0.0,0.0,False,0.01612131109368642,0.015992742711358213,0.3811235868847356,19.258941650390625,-0.08723588801366555,0.230786604560685
+2016-12-05,20.979999542236328,21.209999084472656,20.899999618530273,21.200000762939453,17.91692543029785,2098600,0.0,0.0,False,0.019230737932016906,0.01904816426248418,0.4076836126358432,19.258941650390625,-0.06968276058230616,0.23140532791276108
+2016-12-06,21.290000915527344,21.489999771118164,21.0,21.110000610351562,17.840858459472656,1551800,0.0,0.0,False,-0.0042455370549550064,-0.004254574936910105,0.4017072396967447,19.258941650390625,-0.07363245689511744,0.23085878009564076
+2016-12-07,21.1200008392334,21.299999237060547,20.989999771118164,21.079999923706055,17.815507888793945,4096200,0.0,0.0,False,-0.0014209277393404385,-0.0014219382144821876,0.3997155149974252,19.258941650390625,-0.07494875823393976,0.23024150856801487
+2016-12-08,20.860000610351562,21.170000076293945,20.700000762939453,21.040000915527344,17.78170394897461,2454100,0.0,0.0,False,-0.0018974446325270566,-0.0018992470609601273,0.3970596323064284,19.258941650390625,-0.07670399174744125,0.23023290177507802
+2016-12-09,20.950000762939453,21.280000686645508,20.950000762939453,21.25,17.95918083190918,2198700,0.0,0.0,False,0.0099808704184845,0.009931390494082298,0.41100350346337433,19.258941650390625,-0.06748869393116841,0.23023453511370343
+2016-12-12,21.1299991607666,21.239999771118164,20.690000534057617,20.739999771118164,17.52815818786621,2343700,0.0,0.0,False,-0.02400012829522513,-0.024292824019078955,0.3771392383552412,19.258941650390625,-0.08986908491356838,0.23077177516677463
+2016-12-13,20.350000381469727,20.540000915527344,20.1200008392334,20.479999542236328,17.35025978088379,4402300,0.05,0.0,False,-0.010149292645337482,-0.010201147876919024,0.36316224921179674,19.258941650390625,-0.0991062699163493,0.230922389539751
+2016-12-14,20.56999969482422,20.56999969482422,19.75,19.809999465942383,16.782636642456055,5878900,0.0,0.0,False,-0.032715541184756836,-0.03326266048401604,0.31856565850620244,19.258941650390625,-0.12857949584599027,0.23331292772680173
+2016-12-15,19.75,19.989999771118164,19.6299991607666,19.739999771118164,16.72334098815918,5513100,0.0,0.0,False,-0.003533154864764909,-0.003539411197155287,0.3139069618353394,19.258941650390625,-0.13165835943949789,0.23289974653860135
+2016-12-16,19.899999618530273,20.059999465942383,19.760000228881836,19.940000534057617,16.892776489257812,2952600,0.0,0.0,False,0.010131677708336007,0.010080696323870344,0.327219043711394,19.258941650390625,-0.12286060179661118,0.23286438995168462
+2016-12-19,20.010000228881836,20.290000915527344,19.93000030517578,20.290000915527344,17.18929100036621,2228800,0.0,0.0,False,0.01755273985285677,0.01740046977056133,0.3505153743134175,19.258941650390625,-0.10746440212525576,0.23307126031275188
+2016-12-20,20.200000762939453,20.6200008392334,20.170000076293945,20.510000228881836,17.37566566467285,2600200,0.0,0.0,False,0.010842487005582102,0.010784128697194882,0.3651583197102495,19.258941650390625,-0.09778709650327932,0.23278437712367936
+2016-12-21,20.469999313354492,20.649999618530273,20.200000762939453,20.239999771118164,17.146928787231445,2101500,0.0,0.0,False,-0.01316420802838425,-0.013251624239247235,0.3471870915979043,19.258941650390625,-0.10966401485080268,0.23320913639949772
+2016-12-22,20.15999984741211,20.450000762939453,20.09000015258789,20.3700008392334,17.25706672668457,2267400,0.0,0.0,False,0.006423187546864995,0.00640264678890738,0.3558403269479533,19.258941650390625,-0.10394521983846661,0.2332709231315469
+2016-12-23,20.459999084472656,20.600000381469727,20.309999465942383,20.559999465942383,17.41802406311035,1077500,0.0,0.0,False,0.00932703911823518,0.009283810875332114,0.36848630271547766,19.258941650390625,-0.09558768185181843,0.23334342263690744
+2016-12-27,20.549999237060547,20.75,20.420000076293945,20.6299991607666,17.477327346801758,1354800,0.0,0.0,False,0.0034047078748160597,0.0033989249792888213,0.373145598806911,19.258941650390625,-0.09250842211013866,0.23330001381339296
+2016-12-28,20.579999923706055,20.75,20.520000457763672,20.59000015258789,17.443443298339844,965600,0.0,0.0,False,-0.0019387431378696807,-0.0019406249329518936,0.37048342219992825,19.258941650390625,-0.09426781517944716,0.2329893072163375
+2016-12-29,20.549999237060547,20.959999084472656,20.389999389648438,20.829999923706055,17.64676856994629,1454100,0.0,0.0,False,0.011656257777143963,0.01158884693751581,0.38645813024839293,19.258941650390625,-0.08371036735612292,0.2332307850145123
+2016-12-30,20.790000915527344,21.0,20.690000534057617,20.979999542236328,17.773839950561523,1442700,0.0,0.0,False,0.007200830005310133,0.007175027819652603,0.3964417795537918,19.258941650390625,-0.07711232147582625,0.23331207042727137
+2017-01-03,21.020000457763672,21.06999969482422,20.639999389648438,20.780000686645508,17.60441017150879,1365500,0.0,0.0,False,-0.009532536555072468,-0.009578261999992399,0.38313014724316474,19.258941650390625,-0.08590978200758381,0.23276983134269602
+2017-01-04,20.8799991607666,21.1200008392334,20.760000228881836,20.950000762939453,17.74842071533203,2276800,0.0,0.0,False,0.008180367443171077,0.008147089597575118,0.3944446600693412,19.258941650390625,-0.07843218814819741,0.23287751541827492
+2017-01-05,20.93000030517578,21.34000015258789,20.829999923706055,21.219999313354492,17.97716522216797,1229400,0.0,0.0,False,0.012888161178100432,0.012805815596203871,0.41241648760225624,19.258941650390625,-0.06655487365250201,0.23301818993280882
+2017-01-06,21.1200008392334,21.290000915527344,21.059999465942383,21.110000610351562,17.883975982666016,1514400,0.0,0.0,False,-0.005183756078908308,-0.005197238355188402,0.4050948650486976,19.258941650390625,-0.07139362550053319,0.23204827837714329
+2017-01-09,21.200000762939453,21.200000762939453,20.450000762939453,20.459999084472656,17.333303451538086,1522600,0.0,0.0,False,-0.03079139290176114,-0.03127540945782159,0.36183003699473604,19.258941650390625,-0.09998670922882624,0.23372913304763557
+2017-01-10,20.510000228881836,20.530000686645508,20.260000228881836,20.34000015258789,17.231645584106445,1605100,0.0,0.0,False,-0.005864887077980496,-0.005882153070026172,0.35384305760836,19.258941650390625,-0.10526518554788089,0.23381545318062485
+2017-01-11,20.34000015258789,20.440000534057617,20.100000381469727,20.43000030517578,17.307897567749023,1641800,0.0,0.0,False,0.004425113276059323,0.004415351250424365,0.3598339664962835,19.258941650390625,-0.10130588264189633,0.23341668955008307
+2017-01-12,20.40999984741211,20.81999969482422,20.290000915527344,20.75,17.578989028930664,1923500,0.0,0.0,False,0.01566287644819342,0.015541479574177088,0.38113287790357164,19.258941650390625,-0.0872297477169981,0.23299103909316812
+2017-01-13,20.770000457763672,20.90999984741211,20.540000915527344,20.860000610351562,17.67218589782715,1143100,0.0,0.0,False,0.005301605726194314,0.005287601688674273,0.38845509987770055,19.258941650390625,-0.08239059972079477,0.23267938852722983
+2017-01-17,20.8799991607666,21.040000915527344,20.780000686645508,20.81999969482422,17.63829231262207,1107700,0.0,0.0,False,-0.0019179056513458637,-0.0019197471873611928,0.3857921739950052,19.258941650390625,-0.08415048797531843,0.23238594428991785
+2017-01-18,20.8799991607666,21.049999237060547,20.799999237060547,20.940000534057617,17.739953994750977,1696000,0.0,0.0,False,0.005763691877141541,0.0057471453540439395,0.3937794530916665,19.258941650390625,-0.07887181358217776,0.23242512026707277
+2017-01-19,20.829999923706055,21.040000915527344,20.700000762939453,20.940000534057617,17.739953994750977,3156600,0.0,0.0,False,0.0,0.0,0.3937794530916665,19.258941650390625,-0.07887181358217776,0.23234625144924564
+2017-01-20,20.8799991607666,21.229999542236328,20.81999969482422,21.1299991607666,17.900917053222656,1843000,0.0,0.0,False,0.009073476657228463,0.009032559985968181,0.4064258784246184,19.258941650390625,-0.07051397848440044,0.23217166041300566
+2017-01-23,21.1200008392334,21.31999969482422,21.0,21.209999084472656,17.96869659423828,1806200,0.0,0.0,False,0.0037863725536577686,0.0037792222884619198,0.4117511307694395,19.258941650390625,-0.06699459812352537,0.23122936878895067
+2017-01-24,21.170000076293945,21.31999969482422,20.950000762939453,21.110000610351562,17.883975982666016,3108700,0.0,0.0,False,-0.004714900222614449,-0.004726050426540447,0.4050948650486985,19.258941650390625,-0.07139362550053319,0.23017000266548265
+2017-01-25,21.1200008392334,21.399999618530273,21.100000381469727,21.3700008392334,18.1042423248291,2186300,0.0,0.0,False,0.012316407848935729,0.012241177975788355,0.42240058647308354,19.258941650390625,-0.0599565306610762,0.22919632873061951
+2017-01-26,21.290000915527344,21.549999237060547,21.290000915527344,21.440000534057617,18.16354751586914,938700,0.0,0.0,False,0.003275762110116265,0.003270408489687225,0.4270600324196592,19.258941650390625,-0.05687717188235353,0.22897360206248213
+2017-01-27,21.5,21.579999923706055,21.3799991607666,21.459999084472656,18.18048667907715,1468500,0.0,0.0,False,0.0009325911247903829,0.0009321565318647126,0.4283908959404368,19.258941650390625,-0.05599762390326379,0.22884620866791316
+2017-01-30,21.479999542236328,21.920000076293945,21.31999969482422,21.920000076293945,18.570188522338867,2784500,0.0,0.0,False,0.021435171133796116,0.021208668879599518,0.4590086992408764,19.258941650390625,-0.0357627714209201,0.22943002229843207
+2017-01-31,21.950000762939453,22.489999771118164,21.950000762939453,22.280000686645508,18.87517547607422,4190600,0.0,0.0,False,0.016423471057844585,0.016290064540660527,0.4829706863860024,19.258941650390625,-0.019926649204455193,0.22990466187762484
+2017-02-01,22.299999237060547,22.549999237060547,22.1299991607666,22.25,18.84975814819336,4015000,0.0,0.0,False,-0.0013466008786555683,-0.001347508360387384,0.48097371675669454,19.258941650390625,-0.021246416839783455,0.22895555789477903
+2017-02-02,22.260000228881836,22.540000915527344,22.190000534057617,22.489999771118164,19.053081512451172,2839400,0.0,0.0,False,0.01078652376647593,0.010728764197751837,0.4969482749500169,19.258941650390625,-0.010689068053502226,0.22871351807975776
+2017-02-03,22.68000030517578,22.780000686645508,22.579999923706055,22.600000381469727,19.14627456665039,1469200,0.0,0.0,False,0.004891232640678922,0.004879309425978081,0.5042701972138603,19.258941650390625,-0.005850118131384918,0.228643027129431
+2017-02-06,22.56999969482422,22.850000381469727,22.450000762939453,22.760000228881836,19.281818389892578,1611300,0.0,0.0,False,0.00707938365609162,0.007054442462618373,0.5149195030623619,19.281818389892578,0.0,0.22750293434773403
+2017-02-07,22.729999542236328,22.889999389648438,22.520000457763672,22.59000015258789,19.137802124023438,1417700,0.0,0.0,False,-0.0074690188942259095,-0.007497051688052896,0.5036045406707579,19.281818389892578,-0.0074690188942259095,0.2244338653223165
+2017-02-08,22.610000610351562,22.75,22.5,22.690000534057617,19.22252082824707,994400,0.0,0.0,False,0.004426772921708011,0.004417003582943344,0.5102606565363563,19.281818389892578,-0.0030753096231106447,0.2212403022791973
+2017-02-09,22.639999389648438,22.899999618530273,22.549999237060547,22.84000015258789,19.349599838256836,1831100,0.0,0.0,False,0.006610944066348878,0.006589187610128203,0.5202449052623255,19.349599838256836,0.0,0.22120471283037424
+2017-02-10,22.799999237060547,23.010000228881836,22.760000228881836,22.899999618530273,19.400426864624023,1192100,0.0,0.0,False,0.0026267740310936816,0.0026233300898404464,0.5242382451003711,19.400426864624023,0.0,0.21848919587418894
+2017-02-13,22.969999313354492,23.1299991607666,22.799999237060547,22.8700008392334,19.375011444091797,2149700,0.0,0.0,False,-0.0013100443979700005,-0.0013109032563093095,0.5222414253262058,19.400426864624023,-0.0013100443979700005,0.21755721881707527
+2017-02-14,22.799999237060547,23.0,22.709999084472656,22.90999984741211,19.40890121459961,1644600,0.0,0.0,False,0.0017491484124076973,0.0017476204338381022,0.5249040514986163,19.40890121459961,0.0,0.2173090264885083
+2017-02-15,22.8799991607666,23.0,22.649999618530273,22.940000534057617,19.43431854248047,2282500,0.0,0.0,False,0.0013095706758370351,0.0013087139360521583,0.5269010211279239,19.43431854248047,0.0,0.21724974659546578
+2017-02-16,22.90999984741211,23.139999389648438,22.889999389648438,22.920000076293945,19.417375564575195,1286600,0.0,0.0,False,-0.0008718071522929582,-0.0008721873971645485,0.5255698578968613,19.43431854248047,-0.0008718071522929582,0.21721172008113923
+2017-02-17,22.889999389648438,23.059999465942383,22.709999084472656,22.979999542236328,19.46820640563965,1174600,0.0,0.0,False,0.00261780181855209,0.0026143813434882967,0.5295634974451919,19.46820640563965,0.0,0.2171923393295814
+2017-02-21,23.020000457763672,23.299999237060547,22.899999618530273,23.229999542236328,19.68000030517578,1104500,0.0,0.0,False,0.010878963121881524,0.010820212912753936,0.5462035623264743,19.68000030517578,0.0,0.21732318551526617
+2017-02-22,23.290000915527344,23.329999923706055,23.06999969482422,23.190000534057617,19.6461181640625,1651100,0.0,0.0,False,-0.0017216534851561827,-0.0017231372337628537,0.543541535574634,19.68000030517578,-0.0017216534851561827,0.21704500742684765
+2017-02-23,23.309999465942383,23.43000030517578,23.100000381469727,23.3799991607666,19.807077407836914,1217900,0.0,0.0,False,0.008192928619804807,0.008159548775306164,0.5561876611973009,19.807077407836914,0.0,0.21702363831080346
+2017-02-24,23.149999618530273,23.850000381469727,23.149999618530273,23.649999618530273,20.035812377929688,2075200,0.0,0.0,False,0.011548143392536625,0.011481972531106116,0.5741587394545036,20.035812377929688,0.0,0.21541493811085372
+2017-02-27,23.43000030517578,23.979999542236328,23.309999465942383,23.670000076293945,20.05276107788086,2133400,0.0,0.0,False,0.000845920276726142,0.0008455626878157845,0.5754903522509938,20.05276107788086,0.0,0.2150362973955603
+2017-02-28,23.68000030517578,23.899999618530273,23.59000015258789,23.770000457763672,20.137474060058594,3223100,0.0,0.0,False,0.004224504637976079,0.004215606469690964,0.5821460185511647,20.137474060058594,0.0,0.21437205858484182
+2017-03-01,23.719999313354492,23.809999465942383,23.030000686645508,23.40999984741211,19.83249282836914,3432300,0.0,0.0,False,-0.015144959629984744,-0.015260815777234206,0.5581844809714662,20.137474060058594,-0.015144959629984744,0.20226360048623615
+2017-03-02,23.40999984741211,23.59000015258789,23.149999618530273,23.5,19.908737182617188,2661900,0.0,0.0,False,0.0038444160755719547,0.003837045193210247,0.5641747904388197,20.137474060058594,-0.01135876708067829,0.2022716738447133
+2017-03-03,23.610000610351562,23.700000762939453,23.329999923706055,23.440000534057617,19.85791015625,2754000,0.0,0.0,False,-0.0025530010216602284,-0.0025562654860728585,0.5601814506007743,20.137474060058594,-0.013882769158376829,0.20173139514245345
+2017-03-06,23.469999313354492,23.479999542236328,23.15999984741211,23.229999542236328,19.68000030517578,1506500,0.0,0.0,False,-0.008959142713123036,-0.008999517160059239,0.5462035623264747,20.137474060058594,-0.02271753416135658,0.20170135999320443
+2017-03-07,23.139999389648438,23.260000228881836,22.829999923706055,22.989999771118164,19.476673126220703,3330500,0.0,0.0,False,-0.010331665437098736,-0.010385407576790946,0.5302287044228673,20.137474060058594,-0.032814489635944355,0.2018971858570759
+2017-03-08,22.920000076293945,22.940000534057617,22.579999923706055,22.68000030517578,19.214046478271484,2068900,0.0,0.0,False,-0.013484163658096904,-0.013575900590127333,0.5095948501381118,20.137474060058594,-0.045856177345433236,0.2023927608632812
+2017-03-09,22.700000762939453,22.760000228881836,22.049999237060547,22.18000030517578,18.79045867919922,2001500,0.0,0.0,False,-0.02204573615200145,-0.022292375022432136,0.4763147203755469,20.137474060058594,-0.06689098031073792,0.20363945222194083
+2017-03-10,22.34000015258789,22.469999313354492,22.1200008392334,22.290000915527344,18.883651733398438,1734700,0.0,0.0,False,0.004959594429825298,0.004947336155377079,0.48363664263939055,20.137474060058594,-0.062263138014267305,0.20338872093600555
+2017-03-13,22.280000686645508,22.510000228881836,22.229999542236328,22.34000015258789,18.96855926513672,1827300,0.05,0.0,False,0.004496351285069977,0.004486272896986668,0.4903075941640991,20.137474060058594,-0.05804674366982021,0.20148135477313847
+2017-03-14,22.280000686645508,22.489999771118164,22.1200008392334,22.299999237060547,18.934589385986328,1751800,0.0,0.0,False,-0.0017908518341097635,-0.0017924573263411007,0.4876386740757026,20.137474060058594,-0.05973364238656487,0.20149501080358306
+2017-03-15,22.299999237060547,22.649999618530273,22.229999542236328,22.469999313354492,19.078941345214844,2511900,0.0,0.0,False,0.007623717435105926,0.007594803761476256,0.4989800109723914,20.137474060058594,-0.05256531736238368,0.2011290479333186
+2017-03-16,22.469999313354492,22.860000610351562,22.450000762939453,22.809999465942383,19.367626190185547,3104200,0.0,0.0,False,0.015131072513261179,0.01501773963752767,0.5216611862143437,20.137474060058594,-0.038229614477815366,0.20133984169933453
+2017-03-17,22.940000534057617,23.209999084472656,22.829999923706055,23.190000534057617,19.69028091430664,4231800,0.0,0.0,False,0.016659487381297966,0.016522240334111468,0.5470112815446924,20.137474060058594,-0.022207012876502397,0.20184586557477302
+2017-03-20,23.18000030517578,23.290000915527344,23.030000686645508,23.06999969482422,19.58839225769043,1554200,0.0,0.0,False,-0.0051745659221235085,-0.005188000353304457,0.5390061696860706,20.137474060058594,-0.027266667146563006,0.20194050112284204
+2017-03-21,23.110000610351562,23.18000030517578,22.829999923706055,22.90999984741211,19.452531814575195,1411900,0.0,0.0,False,-0.006935762839949011,-0.006959927039290773,0.5283319878839097,20.137474060058594,-0.03401331484974757,0.20209181777673016
+2017-03-22,22.989999771118164,23.350000381469727,22.889999389648438,23.229999542236328,19.724246978759766,1574100,0.0,0.0,False,0.013968113085463862,0.01387145801325656,0.5496799019228038,20.137474060058594,-0.020520303592516442,0.2024095483047522
+2017-03-23,22.90999984741211,23.670000076293945,22.889999389648438,23.5,19.9534969329834,9115900,0.0,0.0,False,0.011622748106455028,0.011555722815143606,0.5676914410684886,20.137474060058594,-0.009136057805785192,0.20104144099108756
+2017-03-24,23.670000076293945,23.760000228881836,23.3799991607666,23.3799991607666,19.851606369018555,2522700,0.0,0.0,False,-0.00510640136448548,-0.005119483586319785,0.5596861793547243,20.137474060058594,-0.014195806792225207,0.201069203362306
+2017-03-27,23.299999237060547,23.420000076293945,23.030000686645508,23.15999984741211,19.664804458618164,2439600,0.0,0.0,False,-0.009409914085941384,-0.009454467040752207,0.5450096664059663,20.137474060058594,-0.02347213955587113,0.20098483211661
+2017-03-28,23.15999984741211,23.239999771118164,22.809999465942383,22.959999084472656,19.494985580444336,2356200,0.0,0.0,False,-0.008635675911814356,-0.008673179429288195,0.5316674636462639,20.137474060058594,-0.03190511767752402,0.20111528311460802
+2017-03-29,22.969999313354492,23.010000228881836,22.729999542236328,22.93000030517578,19.469524383544922,2674000,0.0,0.0,False,-0.0013060382524701097,-0.0013068918637421639,0.529667047348678,20.137474060058594,-0.033169486625857836,0.20110562776821939
+2017-03-30,22.90999984741211,23.09000015258789,22.8700008392334,22.979999542236328,19.511974334716797,1297800,0.0,0.0,False,0.002180328103328133,0.0021779546373393416,0.5330022234007472,20.137474060058594,-0.03106147888639299,0.20083140096584204
+2017-03-31,22.959999084472656,23.079999923706055,22.889999389648438,22.959999084472656,19.494985580444336,2010900,0.0,0.0,False,-0.0008706835085485753,-0.000871062773597134,0.5316674636462639,20.137474060058594,-0.03190511767752402,0.2008044490045897
+2017-04-03,22.969999313354492,23.020000457763672,22.770000457763672,22.940000534057617,19.478008270263672,2104700,0.0,0.0,False,-0.0008708552314957707,-0.0008712346462057324,0.5303336030226358,20.137474060058594,-0.032748188170378834,0.200313674596314
+2017-04-04,22.950000762939453,23.520000457763672,22.860000610351562,23.3799991607666,19.851606369018555,2243500,0.0,0.0,False,0.019180508272256924,0.01899888111624597,0.5596861793547241,20.137474060058594,-0.014195806792225207,0.2010778808548768
+2017-04-05,23.440000534057617,23.479999542236328,23.290000915527344,23.399999618530273,19.868587493896484,1759100,0.0,0.0,False,0.0008554030622143216,0.0008550374135180513,0.5610203396886375,20.137474060058594,-0.013352546866611692,0.20094861803916148
+2017-04-06,23.450000762939453,23.690000534057617,23.399999618530273,23.6200008392334,20.055383682250977,2085100,0.0,0.0,False,0.009401583701502458,0.009357663876135201,0.575696403071968,20.137474060058594,-0.004076498252103988,0.20098232866489285
+2017-04-07,23.670000076293945,23.799999237060547,23.579999923706055,23.75,20.165767669677734,2675500,0.0,0.0,False,0.005503957898568945,0.005488866472021031,0.5843689697354026,20.165767669677734,0.0,0.20094012876382653
+2017-04-10,23.75,23.75,23.31999969482422,23.399999618530273,19.868587493896484,1401500,0.0,0.0,False,-0.014736864008807582,-0.014846530348156261,0.5610203396886375,20.165767669677734,-0.014736864008807582,0.2015842427036244
+2017-04-11,23.389999389648438,23.56999969482422,23.309999465942383,23.5,19.9534969329834,1072200,0.0,0.0,False,0.004273551862355562,0.004264446172801949,0.5676914410684888,20.165767669677734,-0.010526290899082302,0.20160034031019003
+2017-04-12,23.469999313354492,23.530000686645508,23.290000915527344,23.309999465942383,19.792173385620117,1609500,0.0,0.0,False,-0.008084976177614833,-0.008117836835787255,0.5550166931135994,20.165767669677734,-0.01852616226553938,0.20179410511680576
+2017-04-13,23.239999771118164,23.299999237060547,23.09000015258789,23.229999542236328,19.724246978759766,1865700,0.0,0.0,False,-0.0034319832156332053,-0.003437885979356376,0.549679901922804,20.165767669677734,-0.0218945640032272,0.20184600266087918
+2017-04-17,23.290000915527344,23.579999923706055,23.270000457763672,23.579999923706055,20.02142333984375,676800,0.0,0.0,False,0.015066550393736167,0.014954177234716511,0.5730282322592841,20.165767669677734,-0.007157889161394371,0.20215870054736185
+2017-04-18,23.649999618530273,23.829999923706055,23.559999465942383,23.760000228881836,20.174259185791016,994200,0.0,0.0,False,0.0076336154204939,0.007604626810103032,0.585036124829931,20.174259185791016,0.0,0.20206886138303365
+2017-04-19,23.75,23.799999237060547,23.579999923706055,23.600000381469727,20.03840446472168,895300,0.0,0.0,False,-0.006734062441560162,-0.006756838548113123,0.5743623925931975,20.174259185791016,-0.006734062441560162,0.2022172435723825
+2017-04-20,23.6200008392334,23.75,23.459999084472656,23.6200008392334,20.055383682250977,1685400,0.0,0.0,False,0.0008473338064010072,0.000846975021770532,0.5756964030719682,20.174259185791016,-0.005892434633920307,0.20219778779306105
+2017-04-21,23.520000457763672,23.65999984741211,23.43000030517578,23.6200008392334,20.055383682250977,1141500,0.0,0.0,False,0.0,0.0,0.5756964030719682,20.174259185791016,-0.005892434633920307,0.20074058087466304
+2017-04-24,23.649999618530273,23.739999771118164,22.940000534057617,23.3799991607666,19.851606369018555,1570900,0.0,0.0,False,-0.010160728733041635,-0.010212701289653115,0.5596861793547245,20.174259185791016,-0.015993291937069443,0.20102306591462335
+2017-04-25,23.399999618530273,23.639999389648438,23.31999969482422,23.479999542236328,19.936508178710938,1265000,0.0,0.0,False,0.004276823150437092,0.004267703535049099,0.5663566813140055,20.174259185791016,-0.011784869267840503,0.2010392153448092
+2017-04-26,23.489999771118164,23.489999771118164,23.049999237060547,23.059999465942383,19.579898834228516,1728900,0.0,0.0,False,-0.017887251934279313,-0.018049162487501446,0.5383388647364002,20.174259185791016,-0.029461322276513435,0.20194987457882904
+2017-04-27,23.0,23.5,23.0,23.329999923706055,19.80915641784668,1249900,0.0,0.0,False,0.01170882370532933,0.011640805853559453,0.5563510033026553,20.174259185791016,-0.01809745599984569,0.20217088336904146
+2017-04-28,23.329999923706055,23.329999923706055,22.93000030517578,23.049999237060547,19.571413040161133,1181200,0.0,0.0,False,-0.012001691171026119,-0.012074292947299115,0.5376721592073002,20.174259185791016,-0.029881947092980532,0.20250167377812905
+2017-05-01,23.149999618530273,23.360000610351562,23.06999969482422,23.219999313354492,19.715755462646484,1260200,0.0,0.0,False,0.007375166125673127,0.007348102571990558,0.5490127468282764,20.174259185791016,-0.02272716529127683,0.20234764881950656
+2017-05-02,23.239999771118164,23.280000686645508,22.809999465942383,22.899999618530273,19.44404411315918,1124800,0.0,0.0,False,-0.013781432317016229,-0.01387727786682799,0.5276651324996671,20.174259185791016,-0.0361953847180736,0.20251741057937636
+2017-05-03,23.0,23.059999465942383,22.719999313354492,22.93000030517578,19.469524383544922,1064800,0.0,0.0,False,0.0013104408855202365,0.0013095830072470706,0.5296670473486784,20.174259185791016,-0.0349323757445551,0.20243113848339986
+2017-05-04,22.920000076293945,22.920000076293945,22.520000457763672,22.690000534057617,19.265737533569336,1648100,0.0,0.0,False,-0.010466966011137946,-0.010522129970378394,0.5136560743557221,20.174259185791016,-0.04503370576608645,0.20255092586867465
+2017-05-05,22.709999084472656,23.040000915527344,22.25,22.270000457763672,18.90912437438965,2331700,0.0,0.0,False,-0.01851022617526643,-0.01868368424528475,0.48563795806783183,20.174259185791016,-0.06271034786211216,0.2035122822113911
+2017-05-08,22.290000915527344,22.3799991607666,22.190000534057617,22.31999969482422,18.951581954956055,2327600,0.0,0.0,False,0.0022453488445985936,0.0022428318159157727,0.48897373354047136,20.174259185791016,-0.06060580562463025,0.19647802002850603
+2017-05-09,22.34000015258789,22.389999389648438,22.1299991607666,22.219999313354492,18.86666488647461,2024400,0.0,0.0,False,-0.004480737739111951,-0.004490806332195961,0.48230203274005023,20.174259185791016,-0.06481498464327062,0.19541861590296872
+2017-05-10,22.229999542236328,22.40999984741211,22.049999237060547,22.06999969482422,18.739303588867188,1987500,0.0,0.0,False,-0.006750599450076944,-0.006773487811473868,0.4722956054529872,20.174259185791016,-0.07112804409365803,0.19557478992378802
+2017-05-11,22.139999389648438,22.600000381469727,22.0,22.489999771118164,19.09592056274414,2750100,0.0,0.0,False,0.019030428328660864,0.018851614764984426,0.5003140214511625,20.174259185791016,-0.05345121291027932,0.19628190756304012
+2017-05-12,22.530000686645508,22.56999969482422,22.280000686645508,22.299999237060547,18.934589385986328,1391300,0.0,0.0,False,-0.0084484629179159,-0.0084843534703852,0.48763867407570305,20.174259185791016,-0.06144809523800521,0.1957476257481777
+2017-05-15,22.299999237060547,22.65999984741211,22.290000915527344,22.56999969482422,19.16384506225586,1330400,0.0,0.0,False,0.012107771211516516,0.012035058487278089,0.5056506627868154,20.174259185791016,-0.050084323505013906,0.19606047730772352
+2017-05-16,22.56999969482422,22.6200008392334,22.170000076293945,22.239999771118164,18.883651733398438,1441300,0.0,0.0,False,-0.014620934783556416,-0.014728874057923709,0.48363664263939077,20.174259185791016,-0.063972978660925,0.19624831014492294
+2017-05-17,22.190000534057617,22.399999618530273,22.1299991607666,22.170000076293945,18.8242130279541,1482400,0.0,0.0,False,-0.003147627709062739,-0.003152591908865729,0.47896670683283826,20.174259185791016,-0.06691924324972331,0.19568195389438317
+2017-05-18,22.209999084472656,22.229999542236328,22.020000457763672,22.15999984741211,18.815725326538086,2659300,0.0,0.0,False,-0.00045089276260379396,-0.0004509944453119584,0.47829985144859544,20.174259185791016,-0.06733996260986685,0.1949601189172398
+2017-05-19,22.1299991607666,22.59000015258789,22.049999237060547,22.190000534057617,18.8411922454834,3074900,0.0,0.0,False,0.0013534912156372148,0.0013525760720679283,0.48030071731160895,20.174259185791016,-0.06607761544208335,0.19495643335128945
+2017-05-22,22.239999771118164,22.420000076293945,22.149999618530273,22.309999465942383,18.94308090209961,2118500,0.0,0.0,False,0.0054077605752702596,0.00539319113979404,0.4883058291702309,20.174259185791016,-0.06102718679050878,0.19442777303227726
+2017-05-23,22.420000076293945,22.65999984741211,22.31999969482422,22.56999969482422,19.16384506225586,1304300,0.0,0.0,False,0.011654078937697099,0.011586693200239497,0.5056506627868156,20.174259185791016,-0.050084323505013906,0.1945369595155095
+2017-05-24,22.530000686645508,22.799999237060547,22.489999771118164,22.719999313354492,19.291208267211914,1023700,0.0,0.0,False,0.0066460151677443235,0.006624027774209727,0.5156572399290211,20.174259185791016,-0.04377116951095017,0.19381297473148262
+2017-05-25,22.81999969482422,22.81999969482422,22.350000381469727,22.350000381469727,18.977054595947266,2212300,0.0,0.0,False,-0.016284810516435932,-0.01641886540792663,0.49097504896891264,20.174259185791016,-0.05934317482581741,0.19385091385769995
+2017-05-26,22.399999618530273,22.479999542236328,22.280000686645508,22.360000610351562,18.985538482666016,1239000,0.0,0.0,False,0.0004470602471977614,0.00044696034553904696,0.49164160464287043,20.174259185791016,-0.05892264455302676,0.19346318358824768
+2017-05-30,22.3700008392334,22.489999771118164,22.25,22.389999389648438,19.01101303100586,1191400,0.0,0.0,False,0.001341786979763615,0.0013408875880522478,0.493643069926454,20.174259185791016,-0.05765991921053759,0.1934549845249772
+2017-05-31,22.389999389648438,22.559999465942383,22.389999389648438,22.469999313354492,19.078941345214844,1513100,0.0,0.0,False,0.003573103342688677,0.0035667349743237274,0.4989800109723921,20.174259185791016,-0.05429284071791929,0.19297875798057693
+2017-06-01,22.440000534057617,22.729999542236328,22.420000076293945,22.690000534057617,19.265737533569336,1516000,0.0,0.0,False,0.009790699859840046,0.009743081516963457,0.5136560743557226,20.174259185791016,-0.04503370576608645,0.19312979367981906
+2017-06-02,22.81999969482422,23.229999542236328,22.809999465942383,23.190000534057617,19.69028091430664,1810600,0.0,0.0,False,0.022036186260586454,0.02179689845467579,0.5470112815446935,20.174259185791016,-0.023989890633765998,0.19425268457766107
+2017-06-05,23.0,23.100000381469727,22.709999084472656,22.799999237060547,19.3591365814209,2301900,0.0,0.0,False,-0.01681765406633373,-0.01696067661398915,0.5209941809749592,20.174259185791016,-0.04040409101833187,0.19488122498525845
+2017-06-06,22.729999542236328,22.729999542236328,22.31999969482422,22.350000381469727,18.977054595947266,2418000,0.0,0.0,False,-0.01973651995618031,-0.019933886265565255,0.49097504896891286,20.174259185791016,-0.05934317482581741,0.1945717168224005
+2017-06-07,22.3799991607666,22.540000915527344,22.309999465942383,22.420000076293945,19.036479949951172,2232500,0.0,0.0,False,0.0031314318933663987,0.0031265391720031836,0.49564393578946775,20.174259185791016,-0.056397572042754196,0.1945806602560761
+2017-06-08,22.469999313354492,22.5,22.1200008392334,22.229999542236328,18.87515640258789,3621800,0.0,0.0,False,-0.008474442112586855,-0.008510554362663512,0.4829691878345783,20.174259185791016,-0.0643940761957742,0.19464716659244138
+2017-06-09,22.25,22.459999084472656,21.940000534057617,22.0,18.679866790771484,2920800,0.0,0.0,False,-0.010346383767693257,-0.010400279670326694,0.46762581950157744,20.174259185791016,-0.0740742141387799,0.19495165909562015
+2017-06-12,21.889999389648438,22.0,21.760000228881836,21.8799991607666,18.57797622680664,2649100,0.0,0.0,False,-0.005454565875982698,-0.005469496337973421,0.45962055778781297,20.174259185791016,-0.07912473733403091,0.1950304489228969
+2017-06-13,21.850000381469727,22.260000228881836,21.799999237060547,22.209999084472656,18.901371002197266,5889200,0.05,0.0,False,0.017407427560596656,0.01725765391122999,0.4850287969134619,20.174259185791016,-0.0630946679068276,0.19562057402029193
+2017-06-14,22.360000610351562,22.719999313354492,22.270000457763672,22.360000610351562,19.029022216796875,4258800,0.0,0.0,False,0.006753542617875086,0.006730839608768043,0.49505800218218865,20.174259185791016,-0.05676723781762183,0.19461461428890112
+2017-06-15,22.190000534057617,22.459999084472656,22.190000534057617,22.420000076293945,19.0800838470459,3456800,0.0,0.0,False,0.002683355438197532,0.0026797616674676342,0.499069774202765,20.174259185791016,-0.054236209055733675,0.19352108376413632
+2017-06-16,22.350000381469727,22.56999969482422,22.309999465942383,22.56999969482422,19.207733154296875,3289800,0.0,0.0,False,0.006690185864709486,0.006667905887512014,0.5090988296163497,20.174259185791016,-0.04790887351020434,0.19355062396142986
+2017-06-19,22.530000686645508,22.690000534057617,22.510000228881836,22.65999984741211,19.284334182739258,1744300,0.0,0.0,False,0.003988030645107443,0.0039800995302541236,0.5151171619953554,20.174259185791016,-0.04411190492082817,0.19274216022562013
+2017-06-20,22.719999313354492,22.829999923706055,22.219999313354492,22.540000915527344,19.18220329284668,2242100,0.0,0.0,False,-0.005296054762626512,-0.005310128573090606,0.5070930185336326,20.174259185791016,-0.04917434061931025,0.1923058071607498
+2017-06-21,22.489999771118164,22.649999618530273,22.290000915527344,22.540000915527344,19.18220329284668,2485400,0.0,0.0,False,0.0,0.0,0.5070930185336326,20.174259185791016,-0.04917434061931025,0.19215136666702856
+2017-06-22,22.6299991607666,22.850000381469727,22.559999465942383,22.739999771118164,19.352413177490234,1815200,0.0,0.0,False,0.008873322946536977,0.008834186360472047,0.5204659415975528,20.174259185791016,-0.04073735747777141,0.19231935929460758
+2017-06-23,22.780000686645508,22.90999984741211,22.639999389648438,22.700000762939453,19.318378448486328,3632800,0.0,0.0,False,-0.00175868139501556,-0.0017602296907123327,0.5177919264343103,20.174259185791016,-0.042424394840108626,0.19213802209803643
+2017-06-26,22.809999465942383,22.81999969482422,22.440000534057617,22.450000762939453,19.105615615844727,1412400,0.0,0.0,False,-0.01101349335343782,-0.0110745908836782,0.5010757351406243,20.174259185791016,-0.05297064740295143,0.19240533027227644
+2017-06-27,22.399999618530273,22.610000610351562,21.940000534057617,22.479999542236328,19.131141662597656,1669800,0.0,0.0,False,0.001336049424744079,0.0013351577048775754,0.5030812465130563,20.174259185791016,-0.05170536938119841,0.19240151042316578
+2017-06-28,22.549999237060547,22.6200008392334,22.299999237060547,22.40999984741211,19.071578979492188,1403000,0.0,0.0,False,-0.00311338884818968,-0.0031182455263545116,0.4984015701222395,20.174259185791016,-0.05465777930896509,0.18774806404818634
+2017-06-29,22.350000381469727,22.600000381469727,22.1299991607666,22.290000915527344,18.969451904296875,1308700,0.0,0.0,False,-0.005354935493549373,-0.00536932455192756,0.4903777263708018,20.174259185791016,-0.05972002592009429,0.18735348998790521
+2017-06-30,22.3799991607666,22.6299991607666,22.209999084472656,22.56999969482422,19.207733154296875,1817400,0.0,0.0,False,0.01256131443344577,0.012483075630159508,0.5090988296163494,20.174259185791016,-0.04790887351020434,0.18745581234921863
+2017-07-03,22.639999389648438,22.700000762939453,22.239999771118164,22.610000610351562,19.241779327392578,878900,0.0,0.0,False,0.0017725242652117945,0.0017709551979426673,0.511773743910447,20.174259185791016,-0.046221268885808464,0.1872963888654256
+2017-07-05,22.649999618530273,22.65999984741211,22.420000076293945,22.469999313354492,19.122638702392578,1703900,0.0,0.0,False,-0.00619176755812767,-0.006211016046786077,0.5024131922876731,20.174259185791016,-0.05212684509075338,0.18723034748158932
+2017-07-06,22.43000030517578,22.530000686645508,22.239999771118164,22.290000915527344,18.969451904296875,2024000,0.0,0.0,False,-0.008010756281063736,-0.008043014781316145,0.49037772637080157,20.174259185791016,-0.05972002592009429,0.18739099380243443
+2017-07-07,22.280000686645508,22.56999969482422,22.229999542236328,22.479999542236328,19.131141662597656,2399700,0.0,0.0,False,0.00852369162359179,0.008487570078282136,0.5030812465130561,20.174259185791016,-0.05170536938119841,0.1868087298172335
+2017-07-10,22.700000762939453,22.700000762939453,22.420000076293945,22.420000076293945,19.0800838470459,2347400,0.0,0.0,False,-0.0026688326526574935,-0.0026724003356344127,0.499069774202765,20.174259185791016,-0.054236209055733675,0.1852749804904027
+2017-07-11,22.489999771118164,22.68000030517578,22.290000915527344,22.600000381469727,19.2332706451416,1727700,0.0,0.0,False,0.008028622899339144,0.007996564979497038,0.5111052401196365,20.174259185791016,-0.04664302822639277,0.18529050171598016
+2017-07-12,22.719999313354492,22.989999771118164,22.719999313354492,22.8799991607666,19.471553802490234,1489400,0.0,0.0,False,0.012389112686293169,0.012312995666461189,0.5298264932203267,20.174259185791016,-0.03483178127282638,0.18560682838476364
+2017-07-13,22.8700008392334,22.8700008392334,22.479999542236328,22.799999237060547,19.40347671508789,1616300,0.0,0.0,False,-0.0034962329197189,-0.003502359025062104,0.5244778634732716,20.174259185791016,-0.03820623417220681,0.1856101961997708
+2017-07-14,22.93000030517578,23.09000015258789,22.860000610351562,22.8700008392334,19.463050842285156,1513300,0.0,0.0,False,0.003070281067255376,0.003065577379642117,0.5291584389949435,20.174259185791016,-0.035253256982381354,0.1855542701143912
+2017-07-17,22.90999984741211,22.979999542236328,22.760000228881836,22.979999542236328,19.556663513183594,2299700,0.0,0.0,False,0.004809763467043648,0.004798233510866644,0.536513329390143,20.174259185791016,-0.030613053342865904,0.18560240571481984
+2017-07-18,23.030000686645508,23.049999237060547,22.81999969482422,22.899999618530273,19.48857879638672,1059400,0.0,0.0,False,-0.0034814075903579766,-0.0034874817917078414,0.5311641002225178,20.174259185791016,-0.033987884416952,0.1855391921975734
+2017-07-19,22.93000030517578,22.950000762939453,22.809999465942383,22.90999984741211,19.497089385986328,1215400,0.0,0.0,False,0.00043669626649167625,0.00043660094242785785,0.5318327538684711,20.174259185791016,-0.03356603053269125,0.18543410207468916
+2017-07-20,22.959999084472656,23.09000015258789,22.850000381469727,22.8799991607666,19.471553802490234,1028800,0.0,0.0,False,-0.0013097125930215947,-0.0013105710161666856,0.5298264932203265,20.174259185791016,-0.03483178127282638,0.1853669945577875
+2017-07-21,22.920000076293945,23.030000686645508,22.809999465942383,23.0,19.573684692382812,473700,0.0,0.0,False,0.00524513302474694,0.0052314252264475765,0.5378506366820492,20.174259185791016,-0.029769345574344297,0.18516760282786962
+2017-07-24,23.0,23.18000030517578,22.81999969482422,23.110000610351562,19.667295455932617,1602700,0.0,0.0,False,0.004782480407801382,0.00477108067991091,0.5452053772221059,20.174259185791016,-0.02512923647850518,0.1849470394339435
+2017-07-25,23.1200008392334,23.229999542236328,22.950000762939453,23.040000915527344,19.607723236083984,1522900,0.0,0.0,False,-0.003028999080331718,-0.0030335957826642603,0.5405249515555766,20.174259185791016,-0.02808211912465408,0.18492950433747032
+2017-07-26,23.040000915527344,23.190000534057617,22.920000076293945,23.170000076293945,19.718355178833008,1311500,0.0,0.0,False,0.005642263582414708,0.00562640563509784,0.5492169993875398,20.174259185791016,-0.022598302260293468,0.1849451749333329
+2017-07-27,23.100000381469727,23.1200008392334,22.899999618530273,22.950000762939453,19.531129837036133,851300,0.0,0.0,False,-0.009494977654011194,-0.009540342340496695,0.5345072185971409,20.174259185791016,-0.03187870953932459,0.18509653023207634
+2017-07-28,22.959999084472656,23.15999984741211,22.950000762939453,23.110000610351562,19.667295455932617,1120900,0.0,0.0,False,0.006971722579933948,0.006947532488063238,0.5452053772221062,20.174259185791016,-0.02512923647850518,0.18476688968232255
+2017-07-31,23.09000015258789,23.110000610351562,22.670000076293945,23.010000228881836,19.58219337463379,1399200,0.0,0.0,False,-0.0043270861257721505,-0.004336475057207716,0.5385191404728598,20.174259185791016,-0.029347586233759992,0.18442019821254876
+2017-08-01,23.06999969482422,23.219999313354492,22.889999389648438,23.110000610351562,19.667295455932617,963700,0.0,0.0,False,0.00434589117116313,0.00433647505720784,0.5452053772221062,20.174259185791016,-0.02512923647850518,0.18446087571940842
+2017-08-02,23.110000610351562,23.110000610351562,22.65999984741211,22.760000228881836,19.369434356689453,952900,0.0,0.0,False,-0.015144995401658812,-0.01526085209900061,0.5218032488894588,20.174259185791016,-0.0398936497092498,0.1849509799244915
+2017-08-03,22.729999542236328,22.829999923706055,22.5,22.68000030517578,19.301353454589844,1058600,0.0,0.0,False,-0.0035148626875671773,-0.0035210543301967766,0.5164543194321187,20.174259185791016,-0.04326829169598312,0.18495639871104932
+2017-08-04,22.719999313354492,22.989999771118164,22.350000381469727,22.5,19.148170471191406,1924500,0.0,0.0,False,-0.007936385588649508,-0.007968046322543183,0.5044191532255324,20.174259185791016,-0.05086128343797114,0.18510827370425204
+2017-08-07,22.489999771118164,22.59000015258789,22.40999984741211,22.5,19.148170471191406,700800,0.0,0.0,False,0.0,0.0,0.5044191532255324,20.174259185791016,-0.05086128343797114,0.1806894489542306
+2017-08-08,22.510000228881836,22.6200008392334,22.100000381469727,22.200000762939453,18.89285659790039,1343300,0.0,0.0,False,-0.013333590991115196,-0.013423281471818564,0.4843598435572234,20.174259185791016,-0.06351671087844124,0.18035302441210155
+2017-08-09,22.209999084472656,22.290000915527344,22.0,22.079999923706055,18.79073715209961,1434000,0.0,0.0,False,-0.005405188213418732,-0.005419849096985138,0.47633659922635574,20.174259185791016,-0.06857857931486466,0.18017609188281208
+2017-08-10,22.020000457763672,22.5,21.950000762939453,22.110000610351562,18.816267013549805,2580700,0.0,0.0,False,0.0013586407623897845,0.001357718645152054,0.47834241030907254,20.174259185791016,-0.06731311220575875,0.18018117577003318
+2017-08-11,21.530000686645508,22.1200008392334,21.350000381469727,22.059999465942383,18.773717880249023,2949200,0.0,0.0,False,-0.002261295147977127,-0.0022638557367431872,0.47499944178959175,20.174259185791016,-0.06942219253970972,0.17963473498396526
+2017-08-14,22.15999984741211,22.729999542236328,22.1299991607666,22.610000610351562,19.241779327392578,2137900,0.0,0.0,False,0.024931739686787413,0.024626014945273087,0.5117737439104466,20.174259185791016,-0.046221268885808464,0.18134248682580978
+2017-08-15,22.420000076293945,22.5,22.270000457763672,22.360000610351562,19.029022216796875,11301900,0.0,0.0,False,-0.011057039319270379,-0.01111862275292219,0.4950580021821882,20.174259185791016,-0.05676723781762183,0.18156767212783903
+2017-08-16,22.40999984741211,22.959999084472656,22.389999389648438,22.899999618530273,19.48857879638672,3210400,0.0,0.0,False,0.02415029917744249,0.02386329238716471,0.5311641002225176,20.174259185791016,-0.033987884416952,0.18314835761918546
+2017-08-17,22.899999618530273,23.1200008392334,22.559999465942383,23.079999923706055,19.641765594482422,3406600,0.0,0.0,False,0.007860337056702305,0.00782960554237464,0.5431995661393889,20.174259185791016,-0.02639470358761109,0.18327794302312553
+2017-08-18,23.030000686645508,23.030000686645508,22.469999313354492,22.739999771118164,19.352413177490234,3186500,0.0,0.0,False,-0.01473148712626271,-0.01484107305692424,0.5204659415975523,20.174259185791016,-0.04073735747777141,0.183882097171825
+2017-08-21,22.790000915527344,22.790000915527344,22.5,22.6299991607666,19.258800506591797,2985900,0.0,0.0,False,-0.004837260864568704,-0.004848998277487623,0.5131110512023529,20.174259185791016,-0.04537756111728697,0.18345260262058768
+2017-08-22,22.6299991607666,22.639999389648438,22.299999237060547,22.469999313354492,19.122638702392578,3173700,0.0,0.0,False,-0.007070108242339113,-0.007095219888991429,0.5024131922876727,20.174259185791016,-0.05212684509075338,0.18326565170438325
+2017-08-23,22.440000534057617,22.780000686645508,22.440000534057617,22.700000762939453,19.318378448486328,1044100,0.0,0.0,False,0.010236021771893755,0.01018398847576662,0.5177919264343096,20.174259185791016,-0.042424394840108626,0.18351660355160643
+2017-08-24,22.700000762939453,22.780000686645508,22.5,22.610000610351562,19.241779327392578,1677300,0.0,0.0,False,-0.003965090615550726,-0.003972972428980697,0.5117737439104462,20.174259185791016,-0.046221268885808464,0.18341115288924578
+2017-08-25,22.6299991607666,22.690000534057617,22.479999542236328,22.649999618530273,19.275819778442383,1153700,0.0,0.0,False,0.001769090605947543,0.0017675276082796739,0.5144482086391162,20.174259185791016,-0.044533947892441805,0.18327998184074154
+2017-08-28,22.6299991607666,22.700000762939453,22.059999465942383,22.299999237060547,18.977962493896484,3262000,0.0,0.0,False,-0.01545237961183965,-0.01557301194765421,0.49104638001675416,20.174259185791016,-0.05929817203583354,0.1839406885561764
+2017-08-29,22.329999923706055,22.3700008392334,21.889999389648438,21.979999542236328,18.705629348754883,2030000,0.0,0.0,False,-0.014349967507269912,-0.014453924004361867,0.46964991291168134,20.174259185791016,-0.0727972127011488,0.18450908616443965
+2017-08-30,21.90999984741211,22.3799991607666,21.829999923706055,22.31999969482422,18.994985580444336,1461400,0.0,0.0,False,0.015468938590334824,0.015350514264085395,0.49238383716380296,20.174259185791016,-0.0584543697236356,0.18473252709392413
+2017-08-31,22.329999923706055,22.450000762939453,22.149999618530273,22.15999984741211,18.858823776245117,2766900,0.0,0.0,False,-0.0071683025829406555,-0.007194118307831717,0.48168597824912274,20.174259185791016,-0.06520365369710213,0.18486685983203874
+2017-09-01,22.229999542236328,22.31999969482422,22.09000015258789,22.25,18.935405731201172,1527400,0.0,0.0,False,0.004060802299479471,0.004052579495093599,0.4877028120767033,20.174259185791016,-0.06140763054449028,0.18489589555199987
+2017-09-05,22.309999465942383,22.450000762939453,21.780000686645508,22.010000228881836,18.73116683959961,1912200,0.0,0.0,False,-0.010786084782172023,-0.010844676290845165,0.4716563234149682,20.174259185791016,-0.07153136741733712,0.18432353819892286
+2017-09-06,22.040000915527344,22.15999984741211,21.860000610351562,21.8799991607666,18.620525360107422,1223700,0.0,0.0,False,-0.0059068119161845845,-0.005924326132535233,0.4629635263072922,20.174259185791016,-0.07701565700007995,0.183709576022351
+2017-09-07,21.959999084472656,22.09000015258789,21.670000076293945,21.8799991607666,18.620525360107422,2617900,0.0,0.0,False,0.0,0.0,0.4629635263072922,20.174259185791016,-0.07701565700007995,0.18366552398360364
+2017-09-08,21.860000610351562,21.8700008392334,21.56999969482422,21.59000015258789,18.37372589111328,2791400,0.0,0.0,False,-0.013254162501928346,-0.013342782843749,0.44357316999522123,20.174259185791016,-0.08924904146893642,0.18100233626051823
+2017-09-11,21.670000076293945,22.489999771118164,21.670000076293945,22.34000015258789,19.012006759643555,2775300,0.0,0.0,False,0.03473878255901197,0.03414901086217604,0.4937211444557088,20.174259185791016,-0.057610661955114106,0.18286228053899894
+2017-09-12,22.34000015258789,22.34000015258789,21.81999969482422,21.979999542236328,18.705629348754883,1195000,0.0,0.0,False,-0.016114943296728357,-0.016246201046394054,0.4696499129116809,20.174259185791016,-0.0727972127011488,0.18251313453732668
+2017-09-13,21.920000076293945,22.020000457763672,21.719999313354492,21.829999923706055,18.57797622680664,2704700,0.0,0.0,False,-0.006824315801849168,-0.006847707929183882,0.4596205577878114,20.174259185791016,-0.07912473733403091,0.17970050230806753
+2017-09-14,21.790000915527344,21.950000762939453,21.690000534057617,21.889999389648438,18.67180824279785,2162200,0.05,0.0,False,0.005050712458971596,0.00503800039614881,0.46699268152440143,20.174259185791016,-0.07447366117172516,0.1795027384668457
+2017-09-15,21.979999542236328,22.18000030517578,21.81999969482422,22.139999389648438,18.88505744934082,2680700,0.0,0.0,False,0.011420918840317595,0.011356192503361808,0.4837470858794315,20.174259185791016,-0.0639032999713911,0.17975166763895664
+2017-09-18,22.100000381469727,22.350000381469727,22.100000381469727,22.350000381469727,19.064180374145508,1939300,0.0,0.0,False,0.009484902298295017,0.009440203035634899,0.4978202820243778,20.174259185791016,-0.05502451422986332,0.17997804475033607
+2017-09-19,22.399999618530273,22.420000076293945,22.100000381469727,22.149999618530273,18.89358901977539,2287100,0.0,0.0,False,-0.008948265858912618,-0.008988542037849948,0.4844173879319522,20.174259185791016,-0.06348040610668948,0.1792873776282464
+2017-09-20,22.1200008392334,22.239999771118164,21.770000457763672,22.0,18.765634536743164,2148800,0.0,0.0,False,-0.006772375693061772,-0.006795412296593216,0.4743643556955637,20.174259185791016,-0.06982286864044873,0.17938891205646157
+2017-09-21,21.950000762939453,22.209999084472656,21.850000381469727,21.920000076293945,18.697397232055664,1551900,0.0,0.0,False,-0.0036362908247995485,-0.0036429182012040155,0.4690031381165365,20.174259185791016,-0.07320526320864973,0.1794295098704059
+2017-09-22,21.959999084472656,22.020000457763672,21.649999618530273,21.65999984741211,18.47562026977539,982700,0.0,0.0,False,-0.011861381534968407,-0.01193228898557403,0.4515787314192703,20.174259185791016,-0.08419832918633252,0.17964227057906315
+2017-09-25,21.75,22.049999237060547,21.729999542236328,21.989999771118164,18.757104873657227,1246900,0.0,0.0,False,0.015235461639267589,0.015120567500716383,0.47369420349818525,20.174259185791016,-0.0702456679614738,0.18024473618154221
+2017-09-26,22.040000915527344,22.09000015258789,21.799999237060547,22.030000686645508,18.791229248046875,1611500,0.0,0.0,False,0.0018192772615763797,0.0018176243810940896,0.4763752618531265,20.174259185791016,-0.06855418704634397,0.1801320985375218
+2017-09-27,21.989999771118164,22.290000915527344,21.950000762939453,21.989999771118164,18.757104873657227,3276200,0.0,0.0,False,-0.0018159735022761359,-0.001817624381094162,0.47369420349818525,20.174259185791016,-0.0702456679614738,0.18013175449976765
+2017-09-28,21.969999313354492,21.969999313354492,21.389999389648438,21.760000228881836,18.5609188079834,3904800,0.0,0.0,False,-0.010459293531453029,-0.010514376363700572,0.45828040324819685,20.174259185791016,-0.07997024143240472,0.180354963164962
+2017-09-29,21.68000030517578,21.899999618530273,21.649999618530273,21.709999084472656,18.518266677856445,2308900,0.0,0.0,False,-0.00229795359638163,-0.0023005979435820117,0.4549293425510199,20.174259185791016,-0.08208442712488329,0.18031466568986923
+2017-10-02,21.84000015258789,21.93000030517578,21.709999084472656,21.799999237060547,18.595041275024414,1510000,0.0,0.0,False,0.004145884628596219,0.00413731412895522,0.4609613117479958,20.174259185791016,-0.07827885506095134,0.18035135844653766
+2017-10-03,21.790000915527344,21.889999389648438,21.6200008392334,21.700000762939453,18.509737014770508,897700,0.0,0.0,False,-0.004587473563098854,-0.004598028312069991,0.4542591903536417,20.174259185791016,-0.08250722644590847,0.17967066063248546
+2017-10-04,21.670000076293945,21.829999923706055,21.56999969482422,21.780000686645508,18.577978134155273,1502500,0.0,0.0,False,0.003686768716935962,0.003679989242942318,0.45962070764295415,20.174259185791016,-0.07912464279035447,0.1763395183399347
+2017-10-05,21.809999465942383,21.8799991607666,21.639999389648438,21.799999237060547,18.595041275024414,2465900,0.0,0.0,False,0.0009184605959768888,0.0009180390691278298,0.46096131174799604,20.174259185791016,-0.07827885506095134,0.17532617750656576
+2017-10-06,21.75,21.75,21.450000762939453,21.5,18.339143753051758,1819200,0.0,0.0,False,-0.013761600105527072,-0.013857168721923113,0.44085614640607385,20.174259185791016,-0.09096321286641107,0.1757105136917127
+2017-10-09,21.530000686645508,21.700000762939453,21.479999542236328,21.59000015258789,18.415910720825195,1053000,0.0,0.0,False,0.0041859624858802125,0.00417722571761712,0.4468875161824797,20.174259185791016,-0.08715801897718489,0.17567928786296816
+2017-10-10,21.700000762939453,21.889999389648438,21.610000610351562,21.760000228881836,18.5609188079834,1693500,0.0,0.0,False,0.007874065494584803,0.007843226818933034,0.45828040324819774,20.174259185791016,-0.07997024143240472,0.1758197882788552
+2017-10-11,21.799999237060547,21.829999923706055,21.600000381469727,21.709999084472656,18.518266677856445,1157600,0.0,0.0,False,-0.00229795359638163,-0.0023005979435820117,0.4549293425510208,20.174259185791016,-0.08208442712488329,0.17574558956728
+2017-10-12,21.719999313354492,21.75,21.600000381469727,21.739999771118164,18.543853759765625,958500,0.0,0.0,False,0.0013817212136693069,0.0013807675153089136,0.45693964928801356,20.174259185791016,-0.0808161237054843,0.1755865738523343
+2017-10-13,21.760000228881836,21.84000015258789,21.579999923706055,21.770000457763672,18.56944465637207,1209800,0.0,0.0,False,0.0013800204066518607,0.0013790690536475973,0.45895025573529113,20.174259185791016,-0.07954763119873254,0.17533408153201724
+2017-10-16,21.770000457763672,21.770000457763672,21.489999771118164,21.549999237060547,18.381793975830078,1708600,0.0,0.0,False,-0.010105346929564774,-0.010156752555522246,0.4442070572481087,20.174259185791016,-0.08884912171760906,0.17488477754420753
+2017-10-17,21.479999542236328,21.790000915527344,21.469999313354492,21.670000076293945,18.484148025512695,1495200,0.0,0.0,False,0.005568229619872911,0.005552784338047666,0.4522487337615071,20.174259185791016,-0.0837756244089839,0.1747037309796735
+2017-10-18,21.670000076293945,21.690000534057617,21.469999313354492,21.469999313354492,18.313552856445312,1791700,0.0,0.0,False,-0.009229268713490058,-0.009272122289222206,0.4388455399587965,20.174259185791016,-0.09223170537316294,0.17452123785540413
+2017-10-19,21.450000762939453,21.510000228881836,21.360000610351562,21.3799991607666,18.23678207397461,1318700,0.0,0.0,False,-0.0041920201433598425,-0.0042008312927663055,0.43281387047210584,20.174259185791016,-0.096037088349742,0.17395186059334036
+2017-10-20,21.450000762939453,21.639999389648438,21.360000610351562,21.579999923706055,18.407379150390625,1851800,0.0,0.0,False,0.009354560235682818,0.009311077302546936,0.44621721412995896,20.174259185791016,-0.08758091284188652,0.17412212048492554
+2017-10-23,21.700000762939453,21.729999542236328,21.479999542236328,21.709999084472656,18.518266677856445,1565000,0.0,0.0,False,0.006024080156107781,0.006006007927959598,0.4549293425510208,20.174259185791016,-0.08208442712488329,0.17416139027462765
+2017-10-24,21.700000762939453,21.760000228881836,21.399999618530273,21.489999771118164,18.330612182617188,1497100,0.0,0.0,False,-0.010133480552132257,-0.010185173784264288,0.44018584435355357,20.174259185791016,-0.09138610673111269,0.17446121363752276
+2017-10-25,21.520000457763672,21.68000030517578,21.350000381469727,21.399999618530273,18.253841400146484,1619300,0.0,0.0,False,-0.004188118853090117,-0.004196913587037296,0.4341541748668629,20.174259185791016,-0.09519148970769176,0.174509641545256
+2017-10-26,21.399999618530273,21.459999084472656,21.290000915527344,21.31999969482422,18.185604095458984,1041900,0.0,0.0,False,-0.003738243539628483,-0.003745248234294686,0.42879295728783573,20.174259185791016,-0.09857388427589286,0.17352788697690288
+2017-10-27,21.3799991607666,21.559999465942383,21.290000915527344,21.479999542236328,18.322086334228516,1011800,0.0,0.0,False,0.007504960410064765,0.007476938310515938,0.4395159918664604,20.174259185791016,-0.09180871696478499,0.17275769765763574
+2017-10-30,21.5,21.549999237060547,21.350000381469727,21.40999984741211,18.26237678527832,1025200,0.0,0.0,False,-0.0032588837243195945,-0.00326420545095484,0.4348247766296691,20.174259185791016,-0.09476840675563736,0.17279204067729537
+2017-10-31,21.360000610351562,21.469999313354492,21.219999313354492,21.280000686645508,18.1514892578125,1199900,0.0,0.0,False,-0.006071911053505907,-0.006090420066849154,0.4261126482086073,20.174259185791016,-0.10026489247264048,0.1712842373396139
+2017-11-01,21.219999313354492,21.510000228881836,21.219999313354492,21.459999084472656,18.305025100708008,1636100,0.0,0.0,False,0.008458581040639679,0.008423007703235851,0.43817553761656103,20.174259185791016,-0.09265441015051168,0.16800050288761056
+2017-11-02,21.479999542236328,21.690000534057617,21.420000076293945,21.59000015258789,18.415910720825195,1519100,0.0,0.0,False,0.006057660096456141,0.006039386234297454,0.4468875161824801,20.174259185791016,-0.08715801897718489,0.167820683370609
+2017-11-03,21.200000762939453,21.510000228881836,20.469999313354492,21.40999984741211,18.26237678527832,8705600,0.0,0.0,False,-0.00833702649162249,-0.008371973870684196,0.4348247766296689,20.174259185791016,-0.09476840675563736,0.16787245875012888
+2017-11-06,21.600000381469727,21.799999237060547,21.479999542236328,21.739999771118164,18.543853759765625,2830000,0.0,0.0,False,0.015412943112323108,0.015295370261344123,0.4569396492880138,20.174259185791016,-0.0808161237054843,0.1628330434594503
+2017-11-07,21.670000076293945,22.06999969482422,21.670000076293945,21.90999984741211,18.688861846923828,3096500,0.0,0.0,False,0.007819738498630047,0.007789322802499302,0.46833253635373184,20.174259185791016,-0.07362834616070424,0.16249150444979066
+2017-11-08,21.889999389648438,22.0,21.850000381469727,21.899999618530273,18.680335998535156,1626300,0.0,0.0,False,-0.00045619944427355286,-0.0004563035348986246,0.46766268386663845,20.174259185791016,-0.07405095639437642,0.16191579659269303
+2017-11-09,21.84000015258789,21.969999313354492,21.770000457763672,21.899999618530273,18.680335998535156,2121900,0.0,0.0,False,0.0,0.0,0.46766268386663845,20.174259185791016,-0.07405095639437642,0.16022032787534346
+2017-11-10,21.950000762939453,22.329999923706055,21.90999984741211,22.1299991607666,18.876523971557617,2291200,0.0,0.0,False,0.010502379241885462,0.010447612378198204,0.48307663397176936,20.174259185791016,-0.06432628837976906,0.16009897266111367
+2017-11-13,22.079999923706055,22.239999771118164,21.84000015258789,22.1200008392334,18.86799430847168,2141300,0.0,0.0,False,-0.0004518661962757964,-0.0004519683185703653,0.48240648177439094,20.174259185791016,-0.06474908770079424,0.16009877853946272
+2017-11-14,22.049999237060547,22.1200008392334,21.799999237060547,21.850000381469727,18.637685775756836,1919000,0.0,0.0,False,-0.012206307090703139,-0.012281415883547973,0.4643117730246038,20.174259185791016,-0.07616504754317854,0.16058952220227674
+2017-11-15,21.899999618530273,22.010000228881836,21.549999237060547,21.579999923706055,18.407379150390625,3843400,0.0,0.0,False,-0.012357039824428484,-0.01243402288694896,0.4462172141299592,20.174259185791016,-0.08758091284188652,0.16108843537836562
+2017-11-16,21.530000686645508,21.8700008392334,21.420000076293945,21.68000030517578,18.492679595947266,4222700,0.0,0.0,False,0.004634035343094034,0.004623331257316043,0.4529190358140285,20.174259185791016,-0.08335273054428227,0.16046032432785737
+2017-11-17,21.700000762939453,21.799999237060547,21.440000534057617,21.450000762939453,18.296489715576172,1746000,0.0,0.0,False,-0.010609056375696313,-0.010665733632176386,0.43750493585375505,20.174259185791016,-0.09307749310256608,0.16043032080966643
+2017-11-20,21.450000762939453,21.739999771118164,21.299999237060547,21.649999618530273,18.467092514038086,1864200,0.0,0.0,False,0.009324345878033435,0.009281142519397292,0.4509087290770357,20.174259185791016,-0.08462103396368126,0.15856407542429946
+2017-11-21,21.649999618530273,21.860000610351562,21.639999389648438,21.850000381469727,18.637685775756836,1159000,0.0,0.0,False,0.009237689235003899,0.009195282742412117,0.4643117730246038,20.174259185791016,-0.07616504754317854,0.15858040764825415
+2017-11-22,21.8799991607666,21.93000030517578,21.799999237060547,21.799999237060547,18.595041275024414,1144700,0.0,0.0,False,-0.0022880791770774067,-0.0022907008300341613,0.4609613117479969,20.174259185791016,-0.07827885506095134,0.15859624218539012
+2017-11-24,21.8799991607666,22.059999465942383,21.75,22.010000228881836,18.774166107177734,2363800,0.0,0.0,False,0.009632935442520862,0.009586834541457971,0.47503465774808595,20.174259185791016,-0.06939997477574711,0.1586297326370058
+2017-11-27,21.940000534057617,22.030000686645508,21.770000457763672,21.770000457763672,18.56944465637207,1328100,0.0,0.0,False,-0.01090442311189499,-0.010964312101456515,0.4589502557352916,20.174259185791016,-0.07954763119873254,0.15898999705015124
+2017-11-28,21.760000228881836,21.850000381469727,21.5,21.59000015258789,18.415910720825195,1305900,0.0,0.0,False,-0.008268095163211586,-0.00830246544430753,0.44688751618248035,20.174259185791016,-0.08715801897718489,0.15921244224648276
+2017-11-29,21.520000457763672,21.809999465942383,21.5,21.760000228881836,18.5609188079834,1694900,0.0,0.0,False,0.007874065494584803,0.007843226818933034,0.4582804032481984,20.174259185791016,-0.07997024143240472,0.15921234677358476
+2017-11-30,21.829999923706055,21.889999389648438,21.3799991607666,21.479999542236328,18.322086334228516,2260100,0.0,0.0,False,-0.012867491972011424,-0.012950995238662376,0.4395159918664606,20.174259185791016,-0.09180871696478499,0.15973504143824369
+2017-12-01,21.540000915527344,21.6200008392334,21.280000686645508,21.559999465942383,18.39031982421875,1747000,0.0,0.0,False,0.0037241113673154302,0.00371719403320649,0.4448769097352028,20.174259185791016,-0.08842651148393676,0.15716347636767727
+2017-12-04,21.90999984741211,21.90999984741211,21.549999237060547,21.59000015258789,18.415910720825195,1985800,0.0,0.0,False,0.0013915416833993888,0.001390574386523037,0.44688751618248057,20.174259185791016,-0.08715801897718489,0.1563621574281071
+2017-12-05,21.56999969482422,21.6299991607666,21.229999542236328,21.31999969482422,18.185604095458984,2897200,0.0,0.0,False,-0.012505850449512357,-0.01258470673024537,0.4287929572878362,20.174259185791016,-0.09857388427589286,0.15571024501332045
+2017-12-06,21.389999389648438,21.389999389648438,21.260000228881836,21.309999465942383,18.17707061767578,1161400,0.0,0.0,False,-0.00046924356971644876,-0.0004693536989332743,0.4281225053801727,20.174259185791016,-0.09899687268427082,0.15565004632342075
+2017-12-07,21.25,21.440000534057617,21.25,21.420000076293945,18.270904541015625,844700,0.0,0.0,False,0.005162213720432796,0.005148935173379069,0.435494778971905,20.174259185791016,-0.09434570197828862,0.15572372755302272
+2017-12-08,21.829999923706055,21.829999923706055,21.510000228881836,21.770000457763672,18.56944465637207,2190900,0.0,0.0,False,0.01633964616728556,0.01620759070010702,0.4589502557352918,20.174259185791016,-0.07954763119873254,0.1565489179254111
+2017-12-11,21.729999542236328,21.889999389648438,21.690000534057617,21.84000015258789,18.629161834716797,1096100,0.0,0.0,False,0.003215883913051387,0.003210724017836739,0.46364207039265315,20.174259185791016,-0.0765875632331744,0.15627138177544547
+2017-12-12,21.760000228881836,21.90999984741211,21.729999542236328,21.8799991607666,18.66327476501465,1569600,0.0,0.0,False,0.0018311575475327135,0.001829483022451962,0.4663222296167391,20.174259185791016,-0.07489664958010323,0.1543797541337971
+2017-12-13,21.84000015258789,21.969999313354492,21.739999771118164,21.90999984741211,18.688861846923828,1861200,0.0,0.0,False,0.001370985651304002,0.00137004670856267,0.4683325363537316,20.174259185791016,-0.07362834616070424,0.15402661440355842
+2017-12-14,21.93000030517578,22.06999969482422,21.8700008392334,22.010000228881836,18.774166107177734,1800600,0.0,0.0,False,0.004564443835724852,0.004554058352604853,0.47503465774808573,20.174259185791016,-0.06939997477574711,0.1504640063000058
+2017-12-15,22.15999984741211,22.389999389648438,22.100000381469727,22.25,18.9788761138916,1848400,0.0,0.0,False,0.010903813545976915,0.010844795597287037,0.4911181606300248,20.174259185791016,-0.05925288561482034,0.15076877077778889
+2017-12-18,22.329999923706055,22.43000030517578,22.290000915527344,22.31999969482422,19.038589477539062,1286600,0.0,0.0,False,0.0031463066247507943,0.003141367359645494,0.4958096755771013,20.174259185791016,-0.05629300673661508,0.15048448493008126
+2017-12-19,22.360000610351562,22.360000610351562,21.860000610351562,22.020000457763672,18.78268814086914,1648300,0.0,0.0,False,-0.013441192004892133,-0.013532342528768731,0.4757042105248941,20.174259185791016,-0.0689775536294277,0.15015370287185933
+2017-12-20,22.030000686645508,22.06999969482422,21.709999084472656,21.719999313354492,18.526798248291016,2352600,0.0,0.0,False,-0.013623709804420181,-0.01371736412447769,0.45559964460354196,20.174259185791016,-0.08166153326018177,0.15043782485294313
+2017-12-21,21.8700008392334,22.059999465942383,21.700000762939453,21.979999542236328,18.74857521057129,1453500,0.0,0.0,False,0.011970603841423566,0.01189952285585834,0.47302405130080794,20.174259185791016,-0.07066846728249898,0.15027906394646848
+2017-12-22,21.979999542236328,21.979999542236328,21.719999313354492,21.780000686645508,18.577978134155273,1091300,0.0,0.0,False,-0.009099202179364774,-0.009140852770130253,0.4596207076429548,20.174259185791016,-0.07912464279035447,0.15045589919174024
+2017-12-26,21.809999465942383,21.959999084472656,21.719999313354492,21.799999237060547,18.595041275024414,806900,0.0,0.0,False,0.0009184605959768888,0.0009180390691278298,0.4609613117479967,20.174259185791016,-0.07827885506095134,0.15018621676293173
+2017-12-27,21.850000381469727,21.850000381469727,21.739999771118164,21.770000457763672,18.56944465637207,568900,0.0,0.0,False,-0.0013765292732489387,-0.0013774775599985393,0.45895025573529136,20.174259185791016,-0.07954763119873254,0.15016321754585688
+2017-12-28,21.75,21.93000030517578,21.700000762939453,21.889999389648438,18.67180824279785,937200,0.0,0.0,False,0.0055124742995831255,0.005497336219834004,0.4669926815244023,20.174259185791016,-0.07447366117172516,0.15023727929179204
+2017-12-29,21.850000381469727,21.8700008392334,21.690000534057617,21.84000015258789,18.671810150146484,1076300,0.05,0.0,False,1.0215125434420713e-07,1.021512491267681e-07,0.46699283137954484,20.174259185791016,-0.07447356662804872,0.1498053857770444
+2018-01-02,21.860000610351562,21.860000610351562,21.489999771118164,21.489999771118164,18.372575759887695,1499600,0.0,0.0,False,-0.016025997900179,-0.01615580290917784,0.4434828073442787,20.174259185791016,-0.0893060513058278,0.1505251449180134
+2018-01-03,21.5,21.670000076293945,21.399999618530273,21.479999542236328,18.364025115966797,1805300,0.0,0.0,False,-0.00046540256699156846,-0.00046551090037997824,0.4428110067403326,20.174259185791016,-0.08972989060729375,0.15021075000749437
+2018-01-04,21.459999084472656,21.549999237060547,21.09000015258789,21.1299991607666,18.064802169799805,2549600,0.0,0.0,False,-0.016293973912442028,-0.01642818054180202,0.4193018818359213,20.174259185791016,-0.10456180802301418,0.15089956247378689
+2018-01-05,21.149999618530273,21.190000534057617,20.889999389648438,20.93000030517578,17.893814086914062,1406600,0.0,0.0,False,-0.009465261854436191,-0.009510342135382328,0.4058678178738502,20.174259185791016,-0.11303736498453931,0.15065535018033804
+2018-01-08,20.8700008392334,21.030000686645508,20.84000015258789,20.899999618530273,17.86817169189453,1523700,0.0,0.0,False,-0.0014330312640435938,-0.0014340590353484107,0.4038531653377242,20.174259185791016,-0.11430841017055493,0.15057178742367996
+2018-01-09,20.959999084472656,20.959999084472656,20.6200008392334,20.739999771118164,17.73137664794922,1821900,0.0,0.0,False,-0.0076557941295900545,-0.0076852501572976665,0.39310555451572515,20.174259185791016,-0.12108908264459839,0.1475627700111358
+2018-01-10,20.670000076293945,20.8799991607666,20.6299991607666,20.770000457763672,17.757020950317383,3353100,0.0,0.0,False,0.0014462668566193049,0.0014452220199960915,0.39512035690699343,20.174259185791016,-0.11981794291490633,0.14744548349684278
+2018-01-11,20.829999923706055,20.829999923706055,20.450000762939453,20.540000915527344,17.56039047241211,4911300,0.0,0.0,False,-0.011073393361162864,-0.01113515978060397,0.3796716404087963,20.174259185791016,-0.12956454506244708,0.1478096978430642
+2018-01-12,20.459999084472656,20.530000686645508,20.3700008392334,20.459999084472656,17.491992950439453,2454000,0.0,0.0,False,-0.00389498867238236,-0.0039025938953561675,0.3742978349977968,20.174259185791016,-0.13295488129946875,0.147034217976782
+2018-01-16,20.520000457763672,20.6299991607666,20.299999237060547,20.31999969482422,17.37230682373047,1836800,0.0,0.0,False,-0.00684233792273381,-0.006865854048433131,0.3648944248042605,20.174259185791016,-0.13888749699587466,0.14709799128866108
+2018-01-17,20.420000076293945,20.459999084472656,20.25,20.420000076293945,17.45780372619629,2084100,0.0,0.0,False,0.004921447872946461,0.004909377135832607,0.37161168156800994,20.174259185791016,-0.13464957669959754,0.14716862131685704
+2018-01-18,20.389999389648438,20.399999618530273,20.219999313354492,20.270000457763672,17.329559326171875,1915900,0.0,0.0,False,-0.0073459641336198755,-0.007373078597674322,0.36153587134995724,20.174259185791016,-0.14100640987217505,0.1472372056814692
+2018-01-19,20.149999618530273,20.43000030517578,20.149999618530273,20.40999984741211,17.449249267578125,2183800,0.0,0.0,False,0.006906692729658159,0.006882950783622661,0.3709395812537788,20.174259185791016,-0.13507360508841626,0.14740146511777572
+2018-01-22,20.489999771118164,20.600000381469727,20.299999237060547,20.56999969482422,17.586036682128906,2091200,0.0,0.0,False,0.007839157573669375,0.007808591018046852,0.38168659265520755,20.174259185791016,-0.12829331078907857,0.14733014238368344
+2018-01-23,20.639999389648438,20.75,20.309999465942383,20.729999542236328,17.72282600402832,3121600,0.0,0.0,False,0.007778291628290468,0.007748196675438332,0.3924337539117788,20.174259185791016,-0.12151292194606433,0.14748788978953786
+2018-01-24,20.729999542236328,20.809999465942383,20.450000762939453,20.600000381469727,17.611690521240234,1271100,0.0,0.0,False,-0.006270754041303839,-0.00629049780154656,0.38370214432218863,20.174259185791016,-0.1270216983410043,0.14754589610762056
+2018-01-25,20.610000610351562,20.709999084472656,20.40999984741211,20.530000686645508,17.551837921142578,922400,0.0,0.0,False,-0.0033984585423796343,-0.00340424641957271,0.3789996899497079,20.174259185791016,-0.12998847890758947,0.14706304542097337
+2018-01-26,20.59000015258789,20.639999389648438,20.34000015258789,20.360000610351562,17.406497955322266,1131400,0.0,0.0,False,-0.00828061234802302,-0.008315087064872655,0.3675807280891905,20.174259185791016,-0.13719270705206954,0.1472522077237213
+2018-01-29,20.40999984741211,20.420000076293945,20.139999389648438,20.15999984741211,17.235511779785156,1042400,0.0,0.0,False,-0.009823123294299907,-0.009871688472804048,0.3541468139822619,20.174259185791016,-0.14566816946991823,0.14756704409134183
+2018-01-30,20.110000610351562,20.18000030517578,20.0,20.100000381469727,17.184219360351562,1768500,0.0,0.0,False,-0.002975973100708962,-0.0029804101137980185,0.35011690948943985,20.174259185791016,-0.14821063801665524,0.1459896498345245
+2018-01-31,20.190000534057617,20.799999237060547,20.1299991607666,20.790000915527344,17.774120330810547,4124600,0.0,0.0,False,0.03432806332884919,0.03375200171153044,0.3964638082597436,20.174259185791016,-0.11897035885565088,0.14910921691796317
+2018-02-01,20.719999313354492,20.889999389648438,20.270000457763672,20.43000030517578,17.466350555419922,3049500,0.0,0.0,False,-0.01731561223072864,-0.01746728081712039,0.37228318246167125,20.174259185791016,-0.13422592648548437,0.1500849951509669
+2018-02-02,20.280000686645508,20.280000686645508,20.040000915527344,20.25,17.312456130981445,2754600,0.0,0.0,False,-0.008810908950337204,-0.008849954529158068,0.3601921202869225,20.174259185791016,-0.1418541830187834,0.14991648152763998
+2018-02-05,20.149999618530273,20.219999313354492,19.5,19.59000015258789,16.748201370239258,2656200,0.0,0.0,False,-0.032592415338019376,-0.03313537836971904,0.31586017376303,20.174259185791016,-0.16982322790641913,0.15325325196956593
+2018-02-06,19.350000381469727,19.75,19.1200008392334,19.559999465942383,16.722551345825195,3205200,0.0,0.0,False,-0.0015315091959451355,-0.0015326831549261843,0.31384492180633394,20.174259185791016,-0.17109465126714052,0.15306836300965057
+2018-02-07,19.6200008392334,19.979999542236328,19.399999618530273,19.40999984741211,16.59431266784668,2106600,0.0,0.0,False,-0.007668607219467827,-0.0076981621816976835,0.3037695611537088,20.174259185791016,-0.1774512008086888,0.15307759160332576
+2018-02-08,19.399999618530273,19.489999771118164,18.729999542236328,18.729999542236328,16.012950897216797,2691500,0.0,0.0,False,-0.035033796353393765,-0.03566220038430935,0.2580935638564963,20.174259185791016,-0.20626820793028577,0.15683738716600854
+2018-02-09,18.860000610351562,19.010000228881836,18.389999389648438,18.860000610351562,16.124103546142578,5914100,0.0,0.0,False,0.006941421955218852,0.006917441195596525,0.26682652214236935,20.174259185791016,-0.20075858064225793,0.15685315047770276
+2018-02-12,18.8700008392334,19.100000381469727,18.540000915527344,19.020000457763672,16.26089096069336,2958900,0.0,0.0,False,0.008483412064387519,0.008447630150320577,0.2775735335437981,20.174259185791016,-0.19397828634292014,0.15708608122456055
+2018-02-13,19.030000686645508,19.299999237060547,18.850000381469727,19.209999084472656,16.42332649230957,1582100,0.0,0.0,False,0.00998933773117705,0.009939774095640813,0.2903356470467804,20.174259185791016,-0.1859266632265374,0.15744450414873012
+2018-02-14,19.020000457763672,19.239999771118164,18.920000076293945,19.18000030517578,16.397674560546875,1826000,0.0,0.0,False,-0.0015619205874466413,-0.0015631416570488531,0.2883202452349418,20.174259185791016,-0.18719818113093523,0.15742957874359592
+2018-02-15,19.209999084472656,19.510000228881836,19.149999618530273,19.469999313354492,16.64560890197754,2017900,0.0,0.0,False,0.0151200916029397,0.015006922345051084,0.30779976535681586,20.174259185791016,-0.17490854317459892,0.15820337207928747
+2018-02-16,19.469999313354492,19.700000762939453,19.469999313354492,19.690000534057617,16.833698272705078,3322200,0.0,0.0,False,0.01129963895193975,0.01123627491211969,0.32257743052677945,20.174259185791016,-0.165585307610142,0.1586472602508143
+2018-02-20,19.549999237060547,19.81999969482422,19.3799991607666,19.399999618530273,16.58576202392578,1206800,0.0,0.0,False,-0.014728566757152395,-0.014838109027581852,0.3030977605497627,20.174259185791016,-0.17787504011015476,0.1592503415861613
+2018-02-21,19.360000610351562,19.489999771118164,19.06999969482422,19.079999923706055,16.312179565429688,1351400,0.0,0.0,False,-0.016495018926561134,-0.01663257652584969,0.2816031383263349,20.174259185791016,-0.19143600688353601,0.1596240788045981
+2018-02-22,19.209999084472656,19.489999771118164,19.030000686645508,19.399999618530273,16.58576202392578,1750600,0.0,0.0,False,0.016771667906102294,0.016632576525849697,0.3030977605497627,20.174259185791016,-0.17787504011015476,0.16057302182209945
+2018-02-23,19.31999969482422,19.549999237060547,19.079999923706055,19.270000457763672,16.47462272644043,3568000,0.0,0.0,False,-0.006700885815498103,-0.0067234375517188335,0.29436585124988746,20.174259185791016,-0.1833840055924475,0.16044293416437524
+2018-02-26,19.25,19.579999923706055,19.1200008392334,19.56999969482422,16.73110580444336,2784300,0.0,0.0,False,0.015568373386256384,0.01544842954650257,0.3145170221205653,20.174259185791016,-0.1706706228783217,0.1608005228843748
+2018-02-27,19.489999771118164,19.549999237060547,19.270000457763672,19.290000915527344,16.491724014282227,4956900,0.0,0.0,False,-0.01430758928663034,-0.014410929728261183,0.2957094524577799,20.174259185791016,-0.18253632698951572,0.1613706763782075
+2018-02-28,19.350000381469727,19.5,19.190000534057617,19.190000534057617,16.406225204467773,3481800,0.0,0.0,False,-0.00518434638734,-0.005197831739756093,0.28899204583888816,20.174259185791016,-0.18677434182946928,0.16135529035022417
+2018-03-01,19.149999618530273,19.510000228881836,19.100000381469727,19.280000686645508,16.483173370361328,2284500,0.0,0.0,False,0.004690181009620709,0.004679216381363572,0.2950376518538338,20.174259185791016,-0.18296016629098166,0.16079828960789266
+2018-03-02,19.270000457763672,19.479999542236328,19.1299991607666,19.43000030517578,16.611408233642578,2073500,0.0,0.0,False,0.007779743645227377,0.007749637484297713,0.3051127127961739,20.174259185791016,-0.17660380583678625,0.16095760342130014
+2018-03-05,19.3700008392334,19.739999771118164,19.290000915527344,19.579999923706055,16.739652633666992,1589700,0.0,0.0,False,0.0077202605715682715,0.007690611859339215,0.3151885230142266,20.174259185791016,-0.17024697266420863,0.1611644708121453
+2018-03-06,19.540000915527344,19.729999542236328,19.31999969482422,19.690000534057617,16.833698272705078,2438800,0.0,0.0,False,0.0056181356385460735,0.0056024127758150365,0.3225774305267797,20.174259185791016,-0.165585307610142,0.16106699247391856
+2018-03-07,19.600000381469727,19.959999084472656,19.59000015258789,19.920000076293945,17.03033447265625,1575000,0.0,0.0,False,0.011681105171643003,0.011613407739837057,0.33802659659040435,20.174259185791016,-0.15583842183157193,0.16123149777621826
+2018-03-08,19.920000076293945,19.920000076293945,19.6299991607666,19.68000030517578,16.82514190673828,885800,0.0,0.0,False,-0.012048651554520173,-0.01212182491080842,0.321905180357406,20.174259185791016,-0.16600943054263717,0.16112161800509853
+2018-03-09,19.700000762939453,19.780000686645508,19.559999465942383,19.780000686645508,16.910640716552734,1444400,0.0,0.0,False,0.0050816100267310205,0.0050687422208697324,0.328622586976298,20.174259185791016,-0.1617714157026836,0.1597532960591158
+2018-03-12,19.780000686645508,19.84000015258789,19.600000381469727,19.729999542236328,16.867891311645508,2379500,0.0,0.0,False,-0.0025279589120110746,-0.0025311595954101112,0.325263883666852,20.174259185791016,-0.16389042312266044,0.15967806130133702
+2018-03-13,19.760000228881836,19.889999389648438,19.610000610351562,19.75,16.88498878479004,1620000,0.0,0.0,False,0.0010136105828906228,0.0010130972265500764,0.3266071851644594,20.174259185791016,-0.16304293360708144,0.15960886246740075
+2018-03-14,19.729999542236328,19.75,19.489999771118164,19.56999969482422,16.773571014404297,2178100,0.05,0.0,False,-0.0065986286284126505,-0.006620495827066129,0.31785339701377535,20.174259185791016,-0.168565702466134,0.1597229526524976
+2018-03-15,19.56999969482422,19.649999618530273,19.469999313354492,19.6200008392334,16.816417694091797,2888200,0.0,0.0,False,0.0025544160900923263,0.002551159114579713,0.32121974293549016,20.174259185791016,-0.1664418733186589,0.15954665998707185
+2018-03-16,19.579999923706055,19.920000076293945,19.459999084472656,19.860000610351562,17.022127151489258,2830100,0.0,0.0,False,0.012232656273145182,0.01215844194600027,0.3373817699121133,20.174259185791016,-0.1562452432712793,0.1592885867893117
+2018-03-19,19.90999984741211,19.90999984741211,19.56999969482422,19.719999313354492,16.902135848999023,1612800,0.0,0.0,False,-0.007049136774879283,-0.007074099318274392,0.3279543828957727,20.174259185791016,-0.16219298595591503,0.1584924734625141
+2018-03-20,19.719999313354492,19.84000015258789,19.610000610351562,19.760000228881836,16.936416625976562,2126700,0.0,0.0,False,0.0020281920157190214,0.002026138011100989,0.33064772937240106,20.174259185791016,-0.1604937524593174,0.1584454077762968
+2018-03-21,19.690000534057617,19.700000762939453,19.459999084472656,19.579999923706055,16.78213882446289,1459100,0.0,0.0,False,-0.00910923514228179,-0.009150977914576364,0.31852654631400457,20.174259185791016,-0.16814101227158007,0.15854853688106071
+2018-03-22,19.5,19.739999771118164,19.3700008392334,19.3799991607666,16.610715866088867,1414000,0.0,0.0,False,-0.010214607337423853,-0.010267134440923895,0.3050583153794375,20.174259185791016,-0.17663812519133282,0.1581712474932419
+2018-03-23,19.3799991607666,19.469999313354492,19.020000457763672,19.049999237060547,16.327871322631836,1755400,0.0,0.0,False,-0.01702783587036516,-0.017174476499762406,0.28283599658390113,20.174259185791016,-0.1906581960574909,0.1585370148024129
+2018-03-26,19.239999771118164,19.299999237060547,19.020000457763672,19.239999771118164,16.49072265625,1045500,0.0,0.0,False,0.009973825148440474,0.009924414822737275,0.2956307785079544,20.174259185791016,-0.18258596241964498,0.15883751509649446
+2018-03-27,19.270000457763672,19.68000030517578,19.09000015258789,19.440000534057617,16.66214370727539,1351500,0.0,0.0,False,0.010394999333787291,0.010341342847308014,0.3090988595873789,20.174259185791016,-0.17408894404356878,0.1589800589978454
+2018-03-28,19.510000228881836,19.829999923706055,19.510000228881836,19.780000686645508,16.95355987548828,1177500,0.0,0.0,False,0.01748971640939856,0.017338531560589916,0.33199462739342933,20.174259185791016,-0.15964399389550388,0.15979999336778405
+2018-03-29,19.940000534057617,20.260000228881836,19.799999237060547,20.079999923706055,17.210691452026367,2413000,0.0,0.0,False,0.015166819147514277,0.01505295282905352,0.35219674901256615,20.174259185791016,-0.1468984663313896,0.16056417213711585
+2018-04-02,19.770000457763672,19.81999969482422,19.489999771118164,19.65999984741211,16.8507022857666,2486100,0.0,0.0,False,-0.020916601012993086,-0.021138452146299846,0.32391338912240397,20.174259185791016,-0.1647424507347084,0.16184212815558946
+2018-04-03,19.700000762939453,19.799999237060547,19.540000915527344,19.75,16.927845001220703,1785600,0.0,0.0,False,0.004578011892077738,0.00456756466851034,0.32997428036188725,20.174259185791016,-0.16091863174122412,0.1619223116741295
+2018-04-04,19.670000076293945,19.920000076293945,19.649999618530273,19.860000610351562,17.022127151489258,1247300,0.0,0.0,False,0.005569648721485576,0.005554195580536755,0.33738176991211355,20.174259185791016,-0.1562452432712793,0.16203588187614648
+2018-04-05,19.84000015258789,19.8799991607666,19.600000381469727,19.829999923706055,16.99641227722168,2844400,0.0,0.0,False,-0.0015106733746450551,-0.001511815592157475,0.3353614228805717,20.174259185791016,-0.15751988111699955,0.1608315779215192
+2018-04-06,19.75,19.889999389648438,19.600000381469727,19.709999084472656,16.893558502197266,3120400,0.0,0.0,False,-0.006051499183875264,-0.006069883711889817,0.32728048431983137,20.174259185791016,-0.16261814886885106,0.16091862495547135
+2018-04-09,19.809999465942383,19.809999465942383,19.649999618530273,19.690000534057617,16.876422882080078,1797700,0.0,0.0,False,-0.0010143286338967217,-0.0010148434133186051,0.3259341857193734,20.174259185791016,-0.16346752925795882,0.16060596103814237
+2018-04-10,19.809999465942383,19.979999542236328,19.760000228881836,19.889999389648438,17.04783821105957,2438600,0.0,0.0,False,0.010157088986049612,0.010105852408618093,0.3394018172333704,20.174259185791016,-0.15497079451291196,0.16085170804460308
+2018-04-11,19.790000915527344,20.0,19.760000228881836,19.860000610351562,17.022127151489258,1519100,0.0,0.0,False,-0.0015081712562026173,-0.0015093096912522893,0.33738176991211355,20.174259185791016,-0.1562452432712793,0.16022845788207923
+2018-04-12,19.889999389648438,19.889999389648438,19.649999618530273,19.709999084472656,16.893558502197266,1216300,0.0,0.0,False,-0.007553030719826603,-0.007581699304047344,0.32728048431983137,20.174259185791016,-0.16261814886885106,0.16030651543816207
+2018-04-13,19.709999084472656,19.790000915527344,19.6200008392334,19.739999771118164,16.919275283813477,1324300,0.0,0.0,False,0.001522283278142078,0.0015211257794976126,0.32930098120651574,20.174259185791016,-0.16134341647945438,0.16014452996640866
+2018-04-16,19.829999923706055,19.989999771118164,19.700000762939453,19.889999389648438,17.04783821105957,895500,0.0,0.0,False,0.007598607215114406,0.007569883215801795,0.33940181723337015,20.174259185791016,-0.15497079451291196,0.16032650125118456
+2018-04-17,19.889999389648438,20.1299991607666,19.81999969482422,20.049999237060547,17.18497657775879,1401100,0.0,0.0,False,0.00804432591401838,0.008012142803393536,0.35017640198102384,20.174259185791016,-0.14817310417710983,0.15979365836523537
+2018-04-18,20.15999984741211,20.15999984741211,19.93000030517578,20.030000686645508,17.167837142944336,668500,0.0,0.0,False,-0.0009973499083283377,-0.0009978475926859754,0.34882980367028105,20.055383682250977,-0.14397862364817882,0.15958252514504198
+2018-04-19,19.979999542236328,19.979999542236328,19.760000228881836,19.809999465942383,16.97927474975586,980900,0.0,0.0,False,-0.010983468192204526,-0.011044231818851826,0.33401497442497097,20.055383682250977,-0.15338070720718622,0.15980321183697713
+2018-04-20,19.8700008392334,19.90999984741211,19.68000030517578,19.729999542236328,16.910703659057617,950600,0.0,0.0,False,-0.00403851705734537,-0.0040466938896326615,0.3286275321960015,20.055383682250977,-0.15679979366220764,0.15983326672147855
+2018-04-23,19.760000228881836,19.809999465942383,19.600000381469727,19.670000076293945,16.859275817871094,1189400,0.0,0.0,False,-0.00304114141098899,-0.0030457750783395997,0.32458698798806007,19.936508178710938,-0.15435162131981794,0.15985023781874858
+2018-04-24,19.709999084472656,19.84000015258789,19.579999923706055,19.809999465942383,16.97927474975586,2293900,0.0,0.0,False,0.007117680093801315,0.0070924689679723344,0.33401497442497097,19.936508178710938,-0.14833256668853068,0.15975062062006892
+2018-04-25,19.790000915527344,19.899999618530273,19.610000610351562,19.829999923706055,16.99641227722168,1023400,0.0,0.0,False,0.0010093203460335154,0.0010088113247346327,0.33536142288057147,19.80915641784668,-0.1419921212844234,0.1596845011201283
+2018-04-26,19.93000030517578,20.059999465942383,19.850000381469727,19.979999542236328,17.124980926513672,1612100,0.0,0.0,False,0.007564458145340236,0.0075359911002063455,0.34546270847285343,19.80915641784668,-0.13550175659750718,0.15894197496317844
+2018-04-27,19.969999313354492,20.18000030517578,19.920000076293945,20.079999923706055,17.210691452026367,1669700,0.0,0.0,False,0.005004999764992135,0.0049925163892037844,0.3521967490125657,19.718355178833008,-0.12717408242542128,0.15856669656071998
+2018-04-30,20.139999389648438,20.299999237060547,20.010000228881836,20.200000762939453,17.313547134399414,1487200,0.0,0.0,False,0.005976266709547984,0.005958479659246044,0.36027783742844854,19.718355178833008,-0.12195784195098958,0.15827727897634922
+2018-05-01,20.209999084472656,20.299999237060547,20.079999923706055,20.25,17.356395721435547,1501400,0.0,0.0,False,0.0024748589473615468,0.002471801527373366,0.36364433320530587,19.718355178833008,-0.11978481145998143,0.1581102237333679
+2018-05-02,20.200000762939453,20.299999237060547,20.059999465942383,20.229999542236328,17.33926010131836,1405300,0.0,0.0,False,-0.0009872798703260965,-0.0009877675521092998,0.3622980346048481,19.718355178833008,-0.12065383019718234,0.15754429879217696
+2018-05-03,20.170000076293945,20.239999771118164,20.040000915527344,20.229999542236328,17.33926010131836,1045900,0.0,0.0,False,0.0,0.0,0.3622980346048481,19.718355178833008,-0.12065383019718234,0.15753541880622182
+2018-05-04,20.15999984741211,20.649999618530273,20.030000686645508,20.489999771118164,17.562101364135742,2111500,0.0,0.0,False,0.012851832287840148,0.012769948317696898,0.3798060604716438,19.718355178833008,-0.1093526206999218,0.15776661649644508
+2018-05-07,20.520000457763672,20.6299991607666,20.43000030517578,20.520000457763672,17.587820053100586,1345600,0.0,0.0,False,0.0014644425761807245,0.0014633713258800922,0.3818267072134707,19.718355178833008,-0.10804831875731091,0.15671514243259982
+2018-05-08,20.420000076293945,20.670000076293945,20.420000076293945,20.579999923706055,17.639238357543945,1664400,0.0,0.0,False,0.0029235177690083436,0.002919252601774872,0.3858665021456995,19.718355178833008,-0.1054406821681011,0.156727402414478
+2018-05-09,20.559999465942383,20.790000915527344,20.549999237060547,20.729999542236328,17.76780891418457,1595800,0.0,0.0,False,0.007288895021118513,0.00726245940569688,0.3959679375931242,19.718355178833008,-0.09892033321026106,0.15684926348463568
+2018-05-10,20.799999237060547,20.989999771118164,20.729999542236328,20.889999389648438,17.90494728088379,1979900,0.0,0.0,False,0.007718361186884293,0.007688727024282991,0.4067425223407779,19.718355178833008,-0.09196547488382045,0.15690895765992752
+2018-05-11,21.010000228881836,21.059999465942383,20.889999389648438,20.950000762939453,17.956375122070312,1846700,0.0,0.0,False,0.00287226990282341,0.0028681528173291485,0.4107830665487191,19.718355178833008,-0.08935735464660466,0.15575550840656702
+2018-05-14,20.700000762939453,20.780000686645508,20.399999618530273,20.540000915527344,17.60495948791504,3099800,0.0,0.0,False,-0.019570521988223843,-0.019764560448719666,0.38317330552421347,19.718355178833008,-0.10717910656090768,0.15674110621756546
+2018-05-15,20.40999984741211,20.40999984741211,20.040000915527344,20.049999237060547,17.18497657775879,3451000,0.0,0.0,False,-0.02385594300540983,-0.02414510408105824,0.3501764019810236,19.718355178833008,-0.12847819090882973,0.15801726966469123
+2018-05-16,20.030000686645508,20.15999984741211,19.889999389648438,19.899999618530273,17.056407928466797,2202200,0.0,0.0,False,-0.007481456184140978,-0.007509582649884412,0.34007511638874144,19.718355178833008,-0.13499844313706866,0.1575319568781177
+2018-05-17,19.90999984741211,20.0,19.739999771118164,19.790000915527344,16.962133407592773,1324600,0.0,0.0,False,-0.0055272201080909245,-0.005542551709340632,0.3326682262590852,19.718355178833008,-0.13977949713569138,0.15759227411732385
+2018-05-18,19.809999465942383,19.81999969482422,19.649999618530273,19.700000762939453,16.884992599487305,2399800,0.0,0.0,False,-0.004547824631006558,-0.004558197446555552,0.3266074848747442,19.718355178833008,-0.14369162912671452,0.15764778232500165
+2018-05-21,19.780000686645508,19.8700008392334,19.59000015258789,19.770000457763672,16.944990158081055,2700100,0.0,0.0,False,0.0035533067746544855,0.0035470086950669306,0.33132132823805693,19.718355178833008,-0.14064890279129705,0.15768741669746528
+2018-05-22,19.799999237060547,19.809999465942383,19.559999465942383,19.59000015258789,16.79071044921875,1829100,0.0,0.0,False,-0.009104738770752796,-0.009146440218306622,0.3191999953245177,19.718355178833008,-0.1484730700437421,0.15782115634824423
+2018-05-23,19.610000610351562,19.809999465942383,19.5,19.690000534057617,16.876422882080078,3436800,0.0,0.0,False,0.005104753197939571,0.0050917681170084845,0.3259341857193725,19.718355178833008,-0.1441262352249162,0.15745318315761794
+2018-05-24,19.739999771118164,19.84000015258789,19.600000381469727,19.700000762939453,16.884992599487305,1321700,0.0,0.0,False,0.000507792289106801,0.000507663406231004,0.326607484874744,19.718355178833008,-0.14369162912671452,0.15729480892731232
+2018-05-25,19.690000534057617,19.75,19.56999969482422,19.6200008392334,16.816417694091797,954400,0.0,0.0,False,-0.0040612931863286406,-0.004069562634865373,0.3212197429354897,19.718355178833008,-0.14716934847873842,0.15653479426191352
+2018-05-29,19.579999923706055,19.739999771118164,19.40999984741211,19.670000076293945,16.859275817871094,2221000,0.0,0.0,False,0.002548588204630109,0.002545346061135824,0.3245869879880596,19.718355178833008,-0.14499583433972418,0.15656073565606865
+2018-05-30,19.700000762939453,20.040000915527344,19.670000076293945,19.989999771118164,17.13355255126953,1167900,0.0,0.0,False,0.01626859518531032,0.016137679557803573,0.3461361574833668,19.718355178833008,-0.13108611768684308,0.15743875612347155
+2018-05-31,19.920000076293945,19.989999771118164,19.770000457763672,19.920000076293945,17.073558807373047,2875400,0.0,0.0,False,-0.0035015355815416482,-0.003507680305428933,0.3414226138303391,19.718355178833008,-0.13412865056305823,0.15742010631589046
+2018-06-01,19.90999984741211,20.170000076293945,19.799999237060547,20.170000076293945,17.287826538085938,2261900,0.0,0.0,False,0.01254968182851024,0.012471587267341737,0.35825704083147847,19.718355178833008,-0.12326224062320179,0.15762332105610752
+2018-06-04,20.200000762939453,20.649999618530273,20.1200008392334,20.639999389648438,17.690670013427734,3119100,0.0,0.0,False,0.023302147002361107,0.02303479722462407,0.3899073460639255,19.718355178833008,-0.10283236847168298,0.15780905497514616
+2018-06-05,20.639999389648438,20.979999542236328,20.59000015258789,20.799999237060547,17.827804565429688,4666400,0.0,0.0,False,0.007751800915277052,0.007721910079060591,0.4006816311012942,19.718355178833008,-0.09587770360444481,0.15715022906599763
+2018-06-06,20.729999542236328,20.920000076293945,20.709999084472656,20.899999618530273,17.91352081298828,2734200,0.0,0.0,False,0.004808009154689152,0.00479648759442582,0.4074161212064342,19.718355178833008,-0.09153067532641646,0.15601163258491677
+2018-06-07,20.920000076293945,20.950000762939453,20.639999389648438,20.770000457763672,17.80208969116211,3297100,0.0,0.0,False,-0.006220503662539567,-0.006239931605075973,0.3986612840697523,19.718355178833008,-0.09718181208785326,0.15609257142818542
+2018-06-08,20.780000686645508,20.979999542236328,20.780000686645508,20.950000762939453,17.956375122070312,1338800,0.0,0.0,False,0.008666703380603602,0.008629363096537234,0.4107830665487191,19.718355178833008,-0.08935735464660466,0.15612343618053443
+2018-06-11,20.950000762939453,21.010000228881836,20.829999923706055,20.90999984741211,17.922086715698242,1281500,0.0,0.0,False,-0.0019095394331524185,-0.0019113649278487146,0.4080891206515207,19.718355178833008,-0.09109626268741722,0.1557978459870448
+2018-06-12,20.940000534057617,21.260000228881836,20.899999618530273,21.139999389648438,18.11922264099121,2219000,0.0,0.0,False,0.010999607825817215,0.010939552131055581,0.4235775487624873,19.718355178833008,-0.08109867802555926,0.15610040708525144
+2018-06-13,21.110000610351562,21.219999313354492,20.889999389648438,20.959999084472656,17.964942932128906,2384700,0.0,0.0,False,-0.008514698004387755,-0.008551155140622746,0.4114562158489481,19.718355178833008,-0.08892284527800431,0.15534016005113732
+2018-06-14,20.899999618530273,21.149999618530273,20.899999618530273,21.040000915527344,18.076635360717773,2185200,0.05,0.0,False,0.006217243717992149,0.006197996393941208,0.42023158314015596,19.718355178833008,-0.08325845656120268,0.15531714163814092
+2018-06-15,21.040000915527344,21.270000457763672,20.989999771118164,21.030000686645508,18.06804084777832,3286800,0.0,0.0,False,-0.00047544870867566313,-0.0004755617702510274,0.4195563358679315,19.718355178833008,-0.08369432014421996,0.15529128365070244
+2018-06-18,21.020000457763672,21.209999084472656,20.8799991607666,21.200000762939453,18.214096069335938,2182600,0.0,0.0,False,0.008083622501638077,0.00805112503927351,0.4310314934068964,19.718355178833008,-0.07628725093215893,0.15535930978551063
+2018-06-19,21.1299991607666,21.59000015258789,21.1299991607666,21.530000686645508,18.49761962890625,6354000,0.0,0.0,False,0.015566161421956881,0.01544625148861266,0.4533071606331722,19.718355178833008,-0.06190858917264952,0.1560995674917927
+2018-06-20,21.59000015258789,21.899999618530273,21.469999313354492,21.84000015258789,18.763959884643555,3332300,0.0,0.0,False,0.014398623232639851,0.014295947476559401,0.4742327828804269,19.718355178833008,-0.048401364390370905,0.15668486689228225
+2018-06-21,21.84000015258789,21.899999618530273,21.75,21.829999923706055,18.755367279052734,1830700,0.0,0.0,False,-0.00045793135583560574,-0.00045803623841950586,0.4735576854633452,19.718355178833008,-0.04883713124378697,0.1566854217464703
+2018-06-22,21.8799991607666,22.030000686645508,21.719999313354492,21.850000381469727,18.772544860839844,3133600,0.0,0.0,False,0.0009158755214724312,0.0009154563633985708,0.47490728087693856,19.718355178833008,-0.0479659844553596,0.1564327655795391
+2018-06-25,22.06999969482422,22.1200008392334,21.84000015258789,22.010000228881836,18.910017013549805,2690900,0.0,0.0,False,0.007323042972012361,0.007296359682224711,0.4857080902745343,19.718355178833008,-0.04099419844870866,0.15659800880655422
+2018-06-26,22.030000686645508,22.110000610351562,21.940000534057617,22.0,18.90142250061035,2483500,0.0,0.0,False,-0.00045449525155338844,-0.00045459856582531397,0.4850328430023101,19.718355178833008,-0.041430062031725945,0.15621040070433886
+2018-06-27,22.100000381469727,22.15999984741211,21.989999771118164,22.010000228881836,18.910017013549805,3342400,0.0,0.0,False,0.0004547019114129469,0.000454598565825263,0.4857080902745343,19.718355178833008,-0.04099419844870866,0.1562053504560442
+2018-06-28,22.059999465942383,22.260000228881836,21.969999313354492,22.25,19.116209030151367,1905000,0.0,0.0,False,0.010903851458928804,0.010844833101301434,0.5019080306022166,19.718355178833008,-0.030537341640342497,0.15655320458880628
+2018-06-29,22.190000534057617,22.309999465942383,22.059999465942383,22.18000030517578,19.056074142456055,1672300,0.0,0.0,False,-0.0031457538260051265,-0.003150712110664471,0.4971833976686417,19.718355178833008,-0.03358703250704653,0.1564920957767145
+2018-07-02,22.149999618530273,22.25,21.93000030517578,22.1200008392334,19.0045223236084,1800500,0.0,0.0,False,-0.0027052696406549837,-0.00270893549547911,0.493133112876436,19.718355178833008,-0.03620144016834048,0.1560122356545049
+2018-07-03,22.1200008392334,22.450000762939453,22.040000915527344,22.31999969482422,19.17635154724121,801300,0.0,0.0,False,0.009041491320166406,0.009000861755121806,0.5066332629563615,19.718355178833008,-0.0274872638552337,0.15626401067222578
+2018-07-05,22.399999618530273,22.440000534057617,22.229999542236328,22.399999618530273,19.245086669921875,1199700,0.0,0.0,False,0.0035843691387975607,0.003577960596890425,0.5120335927275881,19.718355178833008,-0.02400141921670884,0.15617870049095234
+2018-07-06,22.459999084472656,22.59000015258789,22.440000534057617,22.540000915527344,19.36536979675293,995000,0.0,0.0,False,0.006250069375839384,0.006230618695567247,0.5214839075807352,19.718355178833008,-0.017901360376092468,0.15608863414016969
+2018-07-09,22.559999465942383,22.719999313354492,22.469999313354492,22.559999465942383,19.382551193237305,1833500,0.0,0.0,False,0.0008872227416620859,0.0008868293922072856,0.5228338027046138,19.718355178833008,-0.017030020128462664,0.1558629917413277
+2018-07-10,22.520000457763672,22.59000015258789,22.25,22.3799991607666,19.2278995513916,1637800,0.0,0.0,False,-0.007978910531636463,-0.008010912378523869,0.5106832480382819,19.718355178833008,-0.024873049653142187,0.15604803682147292
+2018-07-11,22.3700008392334,22.68000030517578,22.360000610351562,22.559999465942383,19.382551193237305,1596300,0.0,0.0,False,0.008043085591973087,0.008010912378523846,0.5228338027046138,19.718355178833008,-0.017030020128462664,0.15604877722790075
+2018-07-12,22.6299991607666,22.75,22.510000228881836,22.700000762939453,19.50283432006836,2227600,0.0,0.0,False,0.006205742764813227,0.006186566437857126,0.5322841175577608,19.718355178833008,-0.01092996128784629,0.1556811165601574
+2018-07-13,22.739999771118164,22.780000686645508,22.649999618530273,22.709999084472656,19.511425018310547,964900,0.0,0.0,False,0.0004404846034786747,0.0004403876186149048,0.5329590651197,19.718355178833008,-0.010494291164031444,0.15564074588119678
+2018-07-16,22.68000030517578,22.829999923706055,22.549999237060547,22.649999618530273,19.459875106811523,3091800,0.0,0.0,False,-0.002642037239752981,-0.002645533579805971,0.5289089301826368,19.718355178833008,-0.013108602095724176,0.1556350134930191
+2018-07-17,22.709999084472656,22.780000686645508,22.40999984741211,22.440000534057617,19.279455184936523,2371000,0.0,0.0,False,-0.009271381285065328,-0.00931462805293248,0.5147338325407722,19.718355178833008,-0.022258448532645803,0.15583926867476577
+2018-07-18,22.459999084472656,22.709999084472656,22.34000015258789,22.610000610351562,19.425512313842773,2679400,0.0,0.0,False,0.007575791302462109,0.00754723910850264,0.5262091399348796,19.718355178833008,-0.014851282590983672,0.15598408732435678
+2018-07-19,22.6299991607666,22.959999084472656,22.579999923706055,22.8799991607666,19.65747833251953,4967900,0.0,0.0,False,0.01194130764373491,0.011870572783946166,0.544434072803522,19.718355178833008,-0.003087318681571638,0.15643741869115307
+2018-07-20,22.860000610351562,22.940000534057617,22.65999984741211,22.670000076293945,19.47705841064453,3181800,0.0,0.0,False,-0.009178182410941815,-0.009220561434707944,0.5302589751616575,19.718355178833008,-0.012237165118493265,0.1567052953340773
+2018-07-23,22.639999389648438,22.700000762939453,22.479999542236328,22.549999237060547,19.37395668029785,1314300,0.0,0.0,False,-0.00529349597731521,-0.005307556167469378,0.5221585554323889,19.718355178833008,-0.017465883711479946,0.1567088686706281
+2018-07-24,22.530000686645508,22.530000686645508,22.299999237060547,22.3799991607666,19.2278995513916,1541700,0.0,0.0,False,-0.007538838416769056,-0.007567399092529125,0.5106832480382815,19.718355178833008,-0.024873049653142187,0.1568163120745258
+2018-07-25,22.239999771118164,22.520000457763672,22.110000610351562,22.110000610351562,18.995933532714844,2564500,0.0,0.0,False,-0.012064033206371172,-0.012137394272211449,0.4924583151696389,19.718355178833008,-0.03663701356255411,0.1572488312042973
+2018-07-26,22.190000534057617,22.389999389648438,22.100000381469727,22.25,19.116209030151367,5092600,0.0,0.0,False,0.006331644466400332,0.006311683817092063,0.5019080306022159,19.667295455932617,-0.028020447804632753,0.15727551291218397
+2018-07-27,22.34000015258789,22.3700008392334,21.889999389648438,21.93000030517578,18.84128189086914,4328300,0.0,0.0,False,-0.014381886013518308,-0.01448630773288525,0.48030776050330704,19.667295455932617,-0.04199934693177709,0.15764489472252088
+2018-07-30,21.920000076293945,22.0,21.65999984741211,21.950000762939453,18.85846519470215,2380600,0.0,0.0,False,0.000912002905775422,0.0009115872838051178,0.48165780548232795,19.667295455932617,-0.04112564755244408,0.15748861699180453
+2018-07-31,22.020000457763672,22.3700008392334,22.020000457763672,22.139999389648438,19.021703720092773,2861700,0.0,0.0,False,0.008655981475973018,0.00861873326055594,0.49448300800031375,19.667295455932617,-0.032825648919872275,0.15767525311565808
+2018-08-01,22.059999465942383,22.350000381469727,22.020000457763672,22.34000015258789,19.19353485107422,1276500,0.0,0.0,False,0.009033424845112048,0.008992867527563864,0.5079833079353815,19.65747833251953,-0.023601373156688532,0.15787648940478224
+2018-08-02,22.25,22.43000030517578,22.25,22.3799991607666,19.2278995513916,1522400,0.0,0.0,False,0.0017904310271152912,0.001788830116079553,0.510683248038281,19.65747833251953,-0.021853198760355408,0.15715722100794305
+2018-08-03,22.1299991607666,22.6299991607666,21.75,22.59000015258789,19.4083309173584,1450500,0.0,0.0,False,0.009383831316808422,0.009340076682803579,0.5248592448110005,19.65747833251953,-0.012674434174446803,0.15739511579257645
+2018-08-06,22.6299991607666,22.690000534057617,22.440000534057617,22.5,19.331003189086914,1886600,0.0,0.0,False,-0.003984254421503297,-0.003992212708745088,0.5187838176226922,19.65747833251953,-0.016608190425550506,0.15724279961973986
+2018-08-07,22.6299991607666,22.6299991607666,22.3799991607666,22.530000686645508,19.356773376464844,1824600,0.0,0.0,False,0.00133310139809395,0.0013322136073476165,0.5208085104533675,19.65747833251953,-0.015297229429332648,0.15724771363730816
+2018-08-08,22.579999923706055,22.579999923706055,22.420000076293945,22.469999313354492,19.305225372314453,1121400,0.0,0.0,False,-0.0026630473554577483,-0.0026665995739520282,0.5167585253714471,19.65747833251953,-0.017919539538412854,0.15669412438292654
+2018-08-09,22.459999084472656,22.75,22.440000534057617,22.639999389648438,19.451284408569336,1313700,0.0,0.0,False,0.007565777318732758,0.007537300368827605,0.528233982620697,19.65747833251953,-0.010489337465481863,0.15677059476145647
+2018-08-10,22.56999969482422,22.65999984741211,22.389999389648438,22.399999618530273,19.245086669921875,1112300,0.0,0.0,False,-0.010600726117429016,-0.010657314085532535,0.5120335927275872,19.65747833251953,-0.020978868989286026,0.15713649592622358
+2018-08-13,22.290000915527344,22.5,22.25,22.299999237060547,19.159170150756836,1509500,0.0,0.0,False,-0.004464335268456798,-0.0044743301713094305,0.505283367832482,19.65747833251953,-0.025349547553021545,0.15718570650622035
+2018-08-14,22.350000381469727,22.5,22.299999237060547,22.31999969482422,19.17635154724121,1278800,0.0,0.0,False,0.0008967714336884924,0.0008963695744190159,0.5066332629563606,19.65747833251953,-0.024475508869435614,0.15520319925499573
+2018-08-15,22.3799991607666,22.719999313354492,22.350000381469727,22.649999618530273,19.459875106811523,1922200,0.0,0.0,False,0.014785062678468686,0.014676829161331157,0.5289089301826362,19.65747833251953,-0.010052318123688897,0.15550024616775962
+2018-08-16,22.639999389648438,22.84000015258789,22.6200008392334,22.809999465942383,19.597335815429688,2170500,0.0,0.0,False,0.007063802201384473,0.007038970419898803,0.5397088404493766,19.65747833251953,-0.003059523509195472,0.1537803216592243
+2018-08-17,22.81999969482422,23.010000228881836,22.75,23.0,19.760581970214844,1285300,0.0,0.0,False,0.008330017729074601,0.008295514606718301,0.5525346423879329,19.760581970214844,0.0,0.15380492876374485
+2018-08-20,23.049999237060547,23.1200008392334,22.75,22.780000686645508,19.571565628051758,1794900,0.0,0.0,False,-0.009565322643229401,-0.00961136417852471,0.5376841476187015,19.760581970214844,-0.009565322643229401,0.1533919647319927
+2018-08-21,22.75,22.8700008392334,22.65999984741211,22.770000457763672,19.562978744506836,1212100,0.0,0.0,False,-0.0004387428020891093,-0.0004388390778735366,0.5370094997670474,19.760581970214844,-0.009999868728859052,0.1533131211241793
+2018-08-22,22.739999771118164,22.809999465942383,22.690000534057617,22.770000457763672,19.562978744506836,1510600,0.0,0.0,False,0.0,0.0,0.5370094997670474,19.760581970214844,-0.009999868728859052,0.15314367657639866
+2018-08-23,22.770000457763672,22.8799991607666,22.700000762939453,22.850000381469727,19.63170623779297,1157300,0.0,0.0,False,0.003513140518308422,0.003506983855425373,0.5424092301177039,19.760581970214844,-0.006521859154559828,0.1528458342096
+2018-08-24,22.850000381469727,23.049999237060547,22.850000381469727,23.010000228881836,19.769168853759766,762100,0.0,0.0,False,0.007002071766037732,0.006977671098795198,0.5532092902395871,19.769168853759766,0.0,0.15294569693564145
+2018-08-27,23.06999969482422,23.100000381469727,22.850000381469727,22.90999984741211,19.68325424194336,1389100,0.0,0.0,False,-0.004345888916825524,-0.0043553597414592495,0.5464592151996244,19.769168853759766,-0.004345888916825524,0.1530030805858456
+2018-08-28,22.90999984741211,23.260000228881836,22.899999618530273,23.239999771118164,19.966779708862305,3455500,0.0,0.0,False,0.01440439997542553,0.014301642206623989,0.5687350322810425,19.966779708862305,0.0,0.15286342099280079
+2018-08-29,23.270000457763672,23.34000015258789,23.190000534057617,23.239999771118164,19.966779708862305,2564300,0.0,0.0,False,0.0,0.0,0.5687350322810425,19.966779708862305,0.0,0.152159533108485
+2018-08-30,23.280000686645508,23.31999969482422,23.06999969482422,23.229999542236328,19.95818328857422,2231200,0.0,0.0,False,-0.00043053614120214245,-0.0004306288484967652,0.5680596351536755,19.966779708862305,-0.00043053614120214245,0.15139745562925047
+2018-08-31,23.260000228881836,23.290000915527344,23.139999389648438,23.200000762939453,19.932409286499023,1732600,0.0,0.0,False,-0.0012914002092540011,-0.0012922347850958871,0.5660346426127154,19.966779708862305,-0.0017213803559933405,0.15122263604763095
+2018-09-04,23.110000610351562,23.239999771118164,22.860000610351562,22.920000076293945,19.69184112548828,1176300,0.0,0.0,False,-0.012069196330103837,-0.012142620458318588,0.5471338630512785,19.966779708862305,-0.013769801008621907,0.1516757083769209
+2018-09-05,22.860000610351562,23.06999969482422,22.719999313354492,23.049999237060547,19.803539276123047,1666300,0.0,0.0,False,0.005672306104998359,0.005656279154674198,0.555909679907914,19.966779708862305,-0.00817560142994933,0.15137139973076397
+2018-09-06,23.09000015258789,23.209999084472656,22.989999771118164,23.09000015258789,19.837905883789062,2511800,0.0,0.0,False,0.0017353770549213277,0.0017338730279444889,0.5586097698659562,19.966779708862305,-0.006454412126159825,0.151251368000683
+2018-09-07,23.190000534057617,23.229999542236328,22.829999923706055,22.8700008392334,19.64888572692871,1872800,0.0,0.0,False,-0.009528231355044992,-0.009573915374959443,0.54375897538644,19.966779708862305,-0.015921144349205996,0.15156991065215916
+2018-09-10,22.979999542236328,23.040000915527344,22.84000015258789,22.860000610351562,19.640302658081055,1655100,0.0,0.0,False,-0.0004368221672689243,-0.00043691760186480966,0.5430846272450709,19.966779708862305,-0.016351011807694826,0.15096338042050247
+2018-09-11,22.760000228881836,22.860000610351562,22.540000915527344,22.549999237060547,19.37395668029785,2784400,0.0,0.0,False,-0.013561195182173802,-0.013653988066148332,0.5221585554323886,19.966779708862305,-0.029690467727318426,0.14759310736434017
+2018-09-12,22.549999237060547,22.59000015258789,22.260000228881836,22.3700008392334,19.219308853149414,3601300,0.0,0.0,False,-0.007982253171119447,-0.00801428190881918,0.5100083004763418,19.966779708862305,-0.03743572406826945,0.14691759463020934
+2018-09-13,22.399999618530273,22.700000762939453,22.309999465942383,22.6299991607666,19.486244201660156,1726500,0.05,0.0,False,0.013888915077557629,0.013793347962255337,0.5309806775280648,19.966779708862305,-0.024066750583162988,0.14738973946682313
+2018-09-14,22.56999969482422,22.59000015258789,22.3700008392334,22.489999771118164,19.365694046020508,1659800,0.0,0.0,False,-0.0061864233246844424,-0.006205638531386793,0.521509382954964,19.966779708862305,-0.03010428680069044,0.14744927875514674
+2018-09-17,22.469999313354492,22.8700008392334,22.440000534057617,22.8700008392334,19.692909240722656,2361500,0.0,0.0,False,0.016896641758594066,0.01675548137916837,0.5472177819310935,19.966779708862305,-0.013716306391565514,0.14796885445038918
+2018-09-18,22.81999969482422,22.920000076293945,22.579999923706055,22.700000762939453,19.546518325805664,1565900,0.0,0.0,False,-0.007433686568476761,-0.007461454112206,0.535716249887044,19.966779708862305,-0.021048030237450166,0.1478712924103357
+2018-09-19,22.729999542236328,22.809999465942383,22.40999984741211,22.40999984741211,19.296804428100586,1621200,0.0,0.0,False,-0.012775364570957959,-0.012857671291244212,0.5160969149171926,19.966779708862305,-0.033554498548624134,0.1481567583221217
+2018-09-20,22.420000076293945,22.690000534057617,22.3700008392334,22.670000076293945,19.520689010620117,1544800,0.0,0.0,False,0.011602158448240418,0.011535369508747846,0.5336869115469502,19.966779708862305,-0.022341644709196085,0.1484368001653619
+2018-09-21,22.68000030517578,22.850000381469727,22.65999984741211,22.75,19.589576721191406,2333400,0.0,0.0,False,0.003528958969317708,0.0035227468043078623,0.5390992297295791,19.966779708862305,-0.018891528487364195,0.14842380914893805
+2018-09-24,22.709999084472656,22.790000915527344,22.270000457763672,22.329999923706055,19.22791862487793,1417000,0.0,0.0,False,-0.018461761653188025,-0.01863430693453039,0.5106847465897064,19.966779708862305,-0.037004519244354106,0.14910876860693503
+2018-09-25,22.350000381469727,22.530000686645508,22.280000686645508,22.299999237060547,19.20208740234375,1261500,0.0,0.0,False,-0.0013434227093491735,-0.001344325910648554,0.5086552583944703,19.966779708862305,-0.03829822924220194,0.14835038159263272
+2018-09-26,22.329999923706055,22.3799991607666,21.799999237060547,21.81999969482422,18.788768768310547,2614400,0.0,0.0,False,-0.021524672051162264,-0.02175970661939393,0.476181948719268,19.966779708862305,-0.05899854446878561,0.14991298380515233
+2018-09-27,21.860000610351562,21.940000534057617,21.549999237060547,21.559999465942383,18.564889907836914,2824000,0.0,0.0,False,-0.011915568456578707,-0.011987127857758673,0.45859240165493786,19.966779708862305,-0.07021111172990802,0.15037826891329412
+2018-09-28,21.579999923706055,21.920000076293945,21.549999237060547,21.889999389648438,18.849042892456055,4292000,0.0,0.0,False,0.015305934267845434,0.015189980149725352,0.48091752107824726,19.966779708862305,-0.055979824123072786,0.15078510997005007
+2018-10-01,21.899999618530273,22.0,21.540000915527344,21.540000915527344,18.54766845703125,2637100,0.0,0.0,False,-0.015988845542148078,-0.01611804616298335,0.4572393595730664,19.966779708862305,-0.07107361690384051,0.15162348328941333
+2018-10-02,21.40999984741211,21.559999465942383,21.15999984741211,21.290000915527344,18.3324031829834,5727500,0.0,0.0,False,-0.011606055744771915,-0.011673931702286665,0.44032655833238565,19.966779708862305,-0.08185478828884385,0.1520141815835872
+2018-10-03,21.299999237060547,21.34000015258789,20.8700008392334,20.959999084472656,18.04823875427246,3507500,0.0,0.0,False,-0.015500664363235606,-0.015622055726176497,0.41800053977822116,19.966779708862305,-0.09608664905229036,0.15273408824408116
+2018-10-04,20.829999923706055,21.049999237060547,20.610000610351562,20.93000030517578,18.02240753173828,2763200,0.0,0.0,False,-0.0014312323150127426,-0.0014322575062905255,0.4159710515829851,19.966779708862305,-0.09738035905013809,0.15269398350779462
+2018-10-05,20.940000534057617,21.0,20.81999969482422,20.899999618530273,17.99657440185547,1901300,0.0,0.0,False,-0.0014333895089942983,-0.0014344177944764238,0.4139414135326065,19.966779708862305,-0.09867416457408784,0.15269674361557814
+2018-10-08,20.860000610351562,21.219999313354492,20.860000610351562,21.079999923706055,18.15157127380371,1700200,0.0,0.0,False,0.008612576398554062,0.008575699746494343,0.4261190919797355,19.966779708862305,-0.09091142695649157,0.1523233225598545
+2018-10-09,21.139999389648438,21.200000762939453,20.639999389648438,21.059999465942383,18.13434600830078,1887500,0.0,0.0,False,-0.0009489682872683147,-0.0009494188427378894,0.4247657501875788,19.966779708862305,-0.0917741231826279,0.15226836389803827
+2018-10-10,21.010000228881836,21.059999465942383,20.829999923706055,20.860000610351562,17.962133407592773,2909600,0.0,0.0,False,-0.009496488080087295,-0.009541867246674508,0.41123547922400583,19.966779708862305,-0.10039907939585091,0.15235555761127317
+2018-10-11,20.8799991607666,20.8799991607666,20.229999542236328,20.270000457763672,17.454099655151367,2905800,0.0,0.0,False,-0.028283597550091466,-0.028691284120821017,0.37132066288122356,19.966779708862305,-0.12584302978991035,0.15492895677364302
+2018-10-12,20.450000762939453,20.489999771118164,20.100000381469727,20.209999084472656,17.402433395385742,2053700,0.0,0.0,False,-0.002960121735662069,-0.002964511561092481,0.3672613867804664,19.966779708862305,-0.12843064083780975,0.1549456493787881
+2018-10-15,20.209999084472656,20.540000915527344,20.190000534057617,20.3700008392334,17.540205001831055,2962000,0.0,0.0,False,0.00791680124929206,0.00788562779952949,0.37808572343543867,19.966779708862305,-0.12153059944634981,0.15515051315488446
+2018-10-16,20.43000030517578,20.899999618530273,20.200000762939453,20.729999542236328,17.850191116333008,3285200,0.0,0.0,False,0.017672890052858214,0.017518540414302772,0.40244048090912665,19.966779708862305,-0.10600550631556493,0.1558512694653844
+2018-10-17,20.700000762939453,20.920000076293945,20.6299991607666,20.739999771118164,17.85880470275879,1752600,0.0,0.0,False,0.00048254869483721485,0.0004824323056565632,0.4031172267327763,19.966779708862305,-0.10557411043944587,0.1557495501304586
+2018-10-18,20.729999542236328,20.899999618530273,20.610000610351562,20.760000228881836,17.876026153564453,1136500,0.0,0.0,False,0.0009643115030539828,0.0009638468534038648,0.404470268814648,19.966779708862305,-0.10471160526551337,0.15548226608355517
+2018-10-19,20.799999237060547,20.969999313354492,20.670000076293945,20.760000228881836,17.876026153564453,1440800,0.0,0.0,False,0.0,0.0,0.404470268814648,19.966779708862305,-0.10471160526551337,0.15542659560512906
+2018-10-22,20.770000457763672,20.84000015258789,20.469999313354492,20.469999313354492,17.626312255859375,1455500,0.0,0.0,False,-0.013969206330305406,-0.014067693964848938,0.38485093384479674,19.966779708862305,-0.11721807357668734,0.15576214851034034
+2018-10-23,20.3700008392334,20.8799991607666,20.299999237060547,20.790000915527344,17.9018611907959,2088800,0.0,0.0,False,0.0156328181945673,0.01551188442098734,0.4065000567201691,19.966779708862305,-0.10341770421546181,0.15643783373810013
+2018-10-24,20.799999237060547,21.040000915527344,20.709999084472656,20.809999465942383,17.91908073425293,2631100,0.0,0.0,False,0.0009618856538717857,0.0009614233383056126,0.40785294894689805,19.966779708862305,-0.10255529456763124,0.15611550393575985
+2018-10-25,20.860000610351562,21.270000457763672,20.790000915527344,21.200000762939453,18.25490951538086,2647500,0.0,0.0,False,0.018741406777970537,0.018567950472791257,0.4342380937466772,19.966779708862305,-0.08573591828238725,0.1571843224860706
+2018-10-26,21.18000030517578,21.18000030517578,20.709999084472656,20.81999969482422,17.92769432067871,1703600,0.0,0.0,False,-0.01792477768385814,-0.01808737242478774,0.40852969477054746,19.966779708862305,-0.10212389869151206,0.15816465286104814
+2018-10-29,21.0,21.3700008392334,20.90999984741211,21.049999237060547,18.125736236572266,1912500,0.0,0.0,False,0.011046703070183517,0.010986133897379171,0.42408930407421397,19.966779708862305,-0.09220532800654313,0.15837305695081053
+2018-10-30,21.110000610351562,21.3700008392334,21.0,21.200000762939453,18.25490951538086,2295300,0.0,0.0,False,0.007126512110882555,0.00710123852740855,0.4342380937466772,19.966779708862305,-0.08573591828238725,0.15849851112761984
+2018-10-31,21.239999771118164,21.389999389648438,21.06999969482422,21.06999969482422,18.142955780029297,1938900,0.0,0.0,False,-0.006132801439373559,-0.006151684308966418,0.42544219630094315,19.966779708862305,-0.09134291835871255,0.15850088331054532
+2018-11-01,21.139999389648438,21.25,20.950000762939453,20.969999313354492,18.056852340698242,1785100,0.0,0.0,False,-0.004745833059122129,-0.0047571302821628565,0.41867728560187056,19.966779708862305,-0.0956552531761713,0.15834735600156563
+2018-11-02,20.530000686645508,21.0,19.610000610351562,19.950000762939453,17.178550720214844,6081800,0.0,0.0,False,-0.04864090395776233,-0.049863689347092836,0.349671540005851,19.966779708862305,-0.139643399151136,0.1655294297494177
+2018-11-05,19.8700008392334,20.040000915527344,19.600000381469727,19.670000076293945,16.93744659423828,4766100,0.0,0.0,False,-0.014035184335593809,-0.014134608926526059,0.3307286511493641,19.966779708862305,-0.15171866263839462,0.16590755238770125
+2018-11-06,19.709999084472656,20.09000015258789,19.700000762939453,19.889999389648438,17.12687873840332,3571100,0.0,0.0,False,0.0111842208984132,0.011122139955650485,0.34561181433966603,19.966779708862305,-0.14223129677734103,0.16556041566822735
+2018-11-07,20.0,20.219999313354492,19.860000610351562,20.190000534057617,17.38521385192871,2328700,0.0,0.0,False,0.015083607321054293,0.014970980846265844,0.365908494553737,19.966779708862305,-0.12929305048564033,0.16607491374160097
+2018-11-08,20.190000534057617,20.559999465942383,20.15999984741211,20.469999313354492,17.626312255859375,3191100,0.0,0.0,False,0.013868014853548383,0.01377273383074728,0.3848509338447961,19.966779708862305,-0.11721807357668734,0.16667217936121603
+2018-11-09,20.610000610351562,20.760000228881836,20.459999084472656,20.520000457763672,17.66936683654785,1774200,0.0,0.0,False,0.0024426312244731907,0.0024396528498850274,0.38823361397704614,19.966779708862305,-0.11506176287880521,0.1666926560337314
+2018-11-12,20.5,20.649999618530273,20.440000534057617,20.440000534057617,17.600479125976562,1165000,0.0,0.0,False,-0.0038987084941153327,-0.003906328269379265,0.3828212957944175,19.966779708862305,-0.11851187910063699,0.16638914567194552
+2018-11-13,20.459999084472656,20.610000610351562,20.389999389648438,20.5,17.65214729309082,1418200,0.0,0.0,False,0.0029356113969647435,0.002931310904155832,0.3868807217503172,19.966779708862305,-0.11592417252663578,0.16641894223416645
+2018-11-14,20.489999771118164,20.510000228881836,20.239999771118164,20.290000915527344,17.4713191986084,1969400,0.0,0.0,False,-0.010243971539553143,-0.010296802122355673,0.3726735551079521,19.966779708862305,-0.12498062014207978,0.166288433792463
+2018-11-15,20.15999984741211,20.170000076293945,19.860000610351562,19.8700008392334,17.109661102294922,2302800,0.0,0.0,False,-0.020700102390796116,-0.020917352810480124,0.34425907196807937,19.966779708862305,-0.1430936108990697,0.16710800872522727
+2018-11-16,19.690000534057617,19.90999984741211,19.639999389648438,19.81999969482422,17.06661033630371,2639200,0.0,0.0,False,-0.0025161670785773804,-0.0025193379470343676,0.34087669154611433,19.966779708862305,-0.1452497305447481,0.1670518206979929
+2018-11-19,19.6299991607666,19.860000610351562,19.559999465942383,19.739999771118164,16.997726440429688,2749700,0.0,0.0,False,-0.004036179095710413,-0.004044346450569116,0.3354646730737705,19.966779708862305,-0.14869965571437616,0.16677219462472548
+2018-11-20,19.65999984741211,19.780000686645508,19.510000228881836,19.770000457763672,17.023561477661133,2033900,0.0,0.0,False,0.0015199113435544476,0.0015187574473736062,0.3374944609792916,19.966779708862305,-0.1474057546643246,0.16650537245362795
+2018-11-21,19.799999237060547,20.020000457763672,19.700000762939453,19.84000015258789,17.08383560180664,2382400,0.0,0.0,False,0.0035406295107285324,0.0035343762380633643,0.34223003333827084,19.966779708862305,-0.14438703431861188,0.16627614501289606
+2018-11-23,19.84000015258789,19.989999771118164,19.709999084472656,19.84000015258789,17.08383560180664,634300,0.0,0.0,False,0.0,0.0,0.34223003333827084,19.966779708862305,-0.14438703431861188,0.16626428964340562
+2018-11-26,20.149999618530273,20.149999618530273,19.899999618530273,20.06999969482422,17.281883239746094,1686700,0.0,0.0,False,0.011592691627078766,0.011526011219642505,0.35779009220736513,19.966779708862305,-0.1344681770553372,0.16639311548500152
+2018-11-27,20.110000610351562,20.239999771118164,19.950000762939453,20.200000762939453,17.393821716308594,2204500,0.0,0.0,False,0.006477215185961782,0.00645632817228473,0.36658479081195905,19.966779708862305,-0.1288619411878269,0.16618591052149959
+2018-11-28,20.170000076293945,20.489999771118164,20.15999984741211,20.399999618530273,17.5660400390625,1484900,0.0,0.0,False,0.009901120384166795,0.009852425450854742,0.38011551134095956,19.966779708862305,-0.12023669839629825,0.16629400861802995
+2018-11-29,20.31999969482422,20.5,20.200000762939453,20.469999313354492,17.626312255859375,1298300,0.0,0.0,False,0.003431178379580402,0.003425305317558815,0.3848509338447963,19.966779708862305,-0.11721807357668734,0.16613852061360512
+2018-11-30,20.489999771118164,20.850000381469727,20.489999771118164,20.829999923706055,17.93630027770996,1830400,0.0,0.0,False,0.017586663469412844,0.017433807650515734,0.4092058411736268,19.966779708862305,-0.10169288491980055,0.16658867991178203
+2018-12-03,20.8700008392334,20.90999984741211,20.6200008392334,20.899999618530273,17.99657440185547,1709400,0.0,0.0,False,0.003360454676397895,0.0033548209662720924,0.41394141353260583,19.966779708862305,-0.09867416457408784,0.16658085036554757
+2018-12-04,20.920000076293945,21.010000228881836,20.610000610351562,20.700000762939453,17.824359893798828,2272500,0.0,0.0,False,-0.009569293811764856,-0.009615373707459334,0.40041099271389013,19.966779708862305,-0.10729921631341277,0.1668472823931203
+2018-12-06,20.530000686645508,21.079999923706055,20.200000762939453,21.059999465942383,18.13434600830078,2623100,0.0,0.0,False,0.017391149884142365,0.017241654611215657,0.4247657501875779,19.966779708862305,-0.0917741231826279,0.16728882635732295
+2018-12-07,21.049999237060547,21.329999923706055,20.850000381469727,20.940000534057617,18.03101921081543,1663500,0.0,0.0,False,-0.005697850776535063,-0.005714145454178026,0.4166476475514911,19.966779708862305,-0.09694905870012094,0.16738662434929383
+2018-12-10,20.959999084472656,20.969999313354492,20.56999969482422,20.860000610351562,17.962133407592773,1493900,0.0,0.0,False,-0.0038204054034469692,-0.0038277217924965103,0.41123547922400494,19.966779708862305,-0.10039907939585091,0.16735078559700786
+2018-12-11,20.920000076293945,21.040000915527344,20.780000686645508,20.780000686645508,17.89324378967285,830100,0.0,0.0,False,-0.003835269249854334,-0.0038426427539172267,0.40582301118623376,19.966779708862305,-0.1038492911437846,0.16658600322820302
+2018-12-12,20.889999389648438,20.93000030517578,20.360000610351562,20.469999313354492,17.626312255859375,1354400,0.0,0.0,False,-0.014918006871819212,-0.015030399519952501,0.38485093384479585,19.966779708862305,-0.11721807357668734,0.16721029717366695
+2018-12-13,20.5,20.81999969482422,20.5,20.579999923706055,17.72103500366211,950600,0.0,0.0,False,0.005373940188268644,0.005359552095842167,0.39229303993294584,19.966779708862305,-0.1124740563048039,0.167290251692054
+2018-12-14,20.479999542236328,20.65999984741211,20.3799991607666,20.6200008392334,17.75547981262207,954500,0.0,0.0,False,0.0019437244468420989,0.0019418378587554924,0.39499927395183154,19.966779708862305,-0.1107489504308371,0.16729646000794096
+2018-12-17,20.600000381469727,21.1299991607666,20.09000015258789,20.100000381469727,17.307716369628906,3169100,0.0,0.0,False,-0.025218324017065252,-0.02554175512736439,0.3598197302577435,19.966779708862305,-0.13317437153138756,0.16909558790729706
+2018-12-18,20.170000076293945,20.389999389648438,20.010000228881836,20.170000076293945,17.367984771728516,1634800,0.0,0.0,False,0.0034821695024633836,0.0034761207879405007,0.364554853051295,19.966779708862305,-0.13015593776398038,0.1687659406438431
+2018-12-19,20.200000762939453,20.280000686645508,19.93000030517578,20.059999465942383,17.27326774597168,1495600,0.0,0.0,False,-0.005453541501891257,-0.005468466346251831,0.35711319652857254,19.966779708862305,-0.1348996684575582,0.1688089709517243
+2018-12-20,20.06999969482422,20.18000030517578,19.760000228881836,19.920000076293945,17.152719497680664,1505500,0.0,0.0,False,-0.006978890738211896,-0.007003357094648025,0.34764205181061425,19.966779708862305,-0.14093710914898372,0.1684282970755761
+2018-12-21,19.920000076293945,20.360000610351562,19.469999313354492,19.520000457763672,16.80828285217285,2334500,0.0,0.0,False,-0.02008058521299705,-0.02028494050775622,0.320580610752613,19.966779708862305,-0.15818759473204114,0.1690635302486606
+2018-12-24,19.489999771118164,19.520000457763672,18.93000030517578,19.079999923706055,16.429410934448242,1768500,0.0,0.0,False,-0.02254078665005521,-0.022798713466350252,0.29081368495143867,19.966779708862305,-0.17716270855855598,0.17006218296139874
+2018-12-26,19.09000015258789,19.770000457763672,18.90999984741211,19.760000228881836,17.014942169189453,2521200,0.0,0.0,False,0.03563921050349417,0.03501883077358387,0.33681726559021397,19.966779708862305,-0.1478374371187493,0.17362937447690946
+2018-12-27,19.56999969482422,19.950000762939453,19.350000381469727,19.950000762939453,17.178550720214844,2141200,0.0,0.0,False,0.009615580787670996,0.00956964532011072,0.3496715400058501,19.966779708862305,-0.139643399151136,0.173907688220688
+2018-12-28,20.1200008392334,20.15999984741211,19.639999389648438,19.799999237060547,17.04938507080078,2244300,0.0,0.0,False,-0.007519007366673103,-0.007547417603341154,0.33952334975395715,19.966779708862305,-0.14611242677088432,0.17405589530088456
+2018-12-31,19.770000457763672,19.850000381469727,19.479999542236328,19.850000381469727,17.135711669921875,1363600,0.05,0.0,False,0.005063326258548662,0.005050550728452622,0.34630579350470536,19.966779708862305,-0.141788915399505,0.1740414705452069
+2019-01-02,19.729999542236328,19.739999771118164,19.350000381469727,19.469999313354492,16.807674407958984,2483200,0.0,0.0,False,-0.01914348632153351,-0.01932909547803425,0.3205328069621467,19.966779708862305,-0.15821806755854295,0.17506034166983106
+2019-01-03,19.520000457763672,19.829999923706055,19.329999923706055,19.700000762939453,17.006227493286133,2051600,0.0,0.0,False,0.011813239625413363,0.011744008009907419,0.33613257744401026,19.966779708862305,-0.14827389587826845,0.17477189773453441
+2019-01-04,19.799999237060547,19.799999237060547,19.510000228881836,19.65999984741211,16.971696853637695,3172600,0.0,0.0,False,-0.0020304702887262716,-0.002032534488193404,0.33341959994371084,19.966779708862305,-0.1500033004268202,0.17478087742341272
+2019-01-07,19.690000534057617,19.950000762939453,19.6200008392334,19.709999084472656,17.01485824584961,1415100,0.0,0.0,False,0.0025431394741570745,0.002539911167162813,0.3368106719639423,19.966779708862305,-0.14784164026723234,0.17405867920122745
+2019-01-08,19.84000015258789,20.1299991607666,19.739999771118164,20.09000015258789,17.3429012298584,2480100,0.0,0.0,False,0.019279795298253966,0.01909629486121971,0.36258410807192853,19.966779708862305,-0.13141220152988875,0.17489030583363124
+2019-01-09,20.149999618530273,20.15999984741211,19.899999618530273,20.06999969482422,17.325634002685547,1705300,0.0,0.0,False,-0.0009956365975909431,-0.0009961325729429778,0.3612274694666364,19.966779708862305,-0.1322769993302665,0.17488741374345548
+2019-01-10,20.079999923706055,20.489999771118164,19.959999084472656,20.479999542236328,17.679567337036133,1834200,0.0,0.0,False,0.02042830492065839,0.020222445944956684,0.3890350392792772,19.966779708862305,-0.11455088928591661,0.17591497016743737
+2019-01-11,20.440000534057617,20.809999465942383,20.360000610351562,20.780000686645508,17.93854331970215,3320400,0.0,0.0,False,0.014648321292540789,0.014542070969990809,0.409382070821237,19.966779708862305,-0.10158054622398216,0.17651456352883
+2019-01-14,20.760000228881836,20.899999618530273,20.520000457763672,20.639999389648438,17.817691802978516,3560100,0.0,0.0,False,-0.0067369749354675434,-0.006759770792205388,0.39988709913561693,19.966779708862305,-0.1076331755656077,0.1762920468177718
+2019-01-15,20.690000534057617,20.899999618530273,20.610000610351562,20.889999389648438,18.03350067138672,1505600,0.0,0.0,False,0.012112055298438174,0.012039291315022939,0.4168426090919177,19.966779708862305,-0.09682477924156674,0.1766524363870422
+2019-01-16,20.90999984741211,21.239999771118164,20.899999618530273,21.209999084472656,18.30974578857422,1584000,0.0,0.0,False,0.015318441062627919,0.015202298326276944,0.4385464290943122,19.966779708862305,-0.08298954285315263,0.1771569191010838
+2019-01-17,21.239999771118164,21.450000762939453,21.239999771118164,21.3700008392334,18.4478702545166,1689400,0.0,0.0,False,0.007543767539829771,0.00751545562201469,0.44939848895065193,19.966779708862305,-0.0760718291328436,0.1772454189885087
+2019-01-18,21.43000030517578,21.530000686645508,21.25,21.440000534057617,18.50830078125,1151200,0.0,0.0,False,0.003275745432923527,0.0032703918669464926,0.45414634943131826,19.966779708862305,-0.07304527564677621,0.1771047317348974
+2019-01-22,21.420000076293945,21.469999313354492,21.139999389648438,21.270000457763672,18.36154556274414,1552200,0.0,0.0,False,-0.007929156773512691,-0.007960759704331376,0.44261619505504624,19.966779708862305,-0.08039524497812123,0.1771724362984261
+2019-01-23,21.309999465942383,21.31999969482422,20.979999542236328,21.139999389648438,18.249324798583984,3183400,0.0,0.0,False,-0.00611172756545364,-0.0061304806204562235,0.43379931788935844,19.966779708862305,-0.08601561870871066,0.17712287057130385
+2019-01-24,21.110000610351562,21.229999542236328,20.979999542236328,21.100000381469727,18.21478843688965,2449000,0.0,0.0,False,-0.0018924733969892804,-0.0018942663872497938,0.43108589082363147,19.966779708862305,-0.08774530983556805,0.1769718986592735
+2019-01-25,21.149999618530273,21.5,21.149999618530273,21.489999771118164,18.55146026611328,1872800,0.0,0.0,False,0.018483433414015593,0.018314690881366377,0.4575372715964072,19.966779708862305,-0.07088371101329027,0.1777966327560577
+2019-01-28,21.450000762939453,21.799999237060547,21.43000030517578,21.770000457763672,18.793170928955078,2205700,0.0,0.0,False,0.013029198746328019,0.012945048885029328,0.47652781438821745,19.966779708862305,-0.05877807022563175,0.17821485585774682
+2019-01-29,21.809999465942383,22.06999969482422,21.770000457763672,21.959999084472656,18.957195281982422,1548200,0.0,0.0,False,0.008727870014454409,0.008690002333577128,0.48941475722492433,19.966779708862305,-0.05056320756780708,0.17820102766817578
+2019-01-30,22.0,22.309999465942383,21.850000381469727,21.899999618530273,18.905399322509766,2835300,0.0,0.0,False,-0.002732258580565694,-0.0027359980119901002,0.4853452909744753,19.966779708862305,-0.05315731439063465,0.1779334241229021
+2019-01-31,21.850000381469727,22.1299991607666,21.780000686645508,22.110000610351562,19.086679458618164,4880000,0.0,0.0,False,0.009588802278963637,0.009543121498219785,0.4995879732856192,19.966779708862305,-0.04407822708904363,0.17813548168270688
+2019-02-01,22.1299991607666,22.280000686645508,21.889999389648438,22.149999618530273,19.121212005615234,2735000,0.0,0.0,False,0.0018092485427829708,0.0018076138240828126,0.5023011006410611,19.966779708862305,-0.042348727014389964,0.17487004976583354
+2019-02-04,22.1299991607666,22.59000015258789,22.049999237060547,22.530000686645508,19.449249267578125,2212000,0.0,0.0,False,0.017155673074832123,0.017010176222314072,0.5280740871836196,19.966779708862305,-0.025919574855352012,0.17477126300334592
+2019-02-05,22.549999237060547,22.8700008392334,22.450000762939453,22.850000381469727,19.725496292114258,2585400,0.0,0.0,False,0.01420348007964689,0.014103555727308762,0.5497780570411568,19.966779708862305,-0.012084242940835987,0.17505701925212355
+2019-02-06,22.850000381469727,22.899999618530273,22.510000228881836,22.559999465942383,19.47515106201172,1779400,0.0,0.0,False,-0.012691454065093422,-0.012772678537810627,0.5301091200191292,19.966779708862305,-0.024622330391734448,0.17238176125904628
+2019-02-07,22.559999465942383,22.850000381469727,22.459999084472656,22.75,19.639169692993164,1454000,0.0,0.0,False,0.008421943966400391,0.00838667726740779,0.5429956132904086,19.966779708862305,-0.016407754312215417,0.17254213452344835
+2019-02-08,22.719999313354492,22.899999618530273,22.649999618530273,22.739999771118164,19.630538940429688,1115500,0.0,0.0,False,-0.0004394662655496928,-0.00043956285914976,0.5423175187704763,19.966779708862305,-0.01684000992325141,0.17234155370182902
+2019-02-11,22.729999542236328,22.93000030517578,22.68000030517578,22.729999542236328,19.621906280517578,1459100,0.0,0.0,False,-0.00043975664337625453,-0.000439853364685883,0.5416392743954015,19.966779708862305,-0.01727236106038943,0.16856558262767618
+2019-02-12,22.739999771118164,22.799999237060547,22.469999313354492,22.56999969482422,19.48377799987793,2546000,0.0,0.0,False,-0.007039493444976563,-0.007064387575797321,0.5307869148287767,19.966779708862305,-0.02419026583290207,0.16863921896293088
+2019-02-13,22.5,22.760000228881836,22.5,22.739999771118164,19.630538940429688,2003200,0.0,0.0,False,0.007532468320706531,0.007504240940483266,0.5423175187704765,19.966779708862305,-0.01684000992325141,0.16859844007158203
+2019-02-14,22.739999771118164,22.81999969482422,22.6299991607666,22.6299991607666,19.535579681396484,1771200,0.0,0.0,False,-0.004837323077138356,-0.004849060792460451,0.5348568306446533,19.966779708862305,-0.02159587243176886,0.16843931013738755
+2019-02-15,22.690000534057617,23.040000915527344,22.6299991607666,22.969999313354492,19.829086303710938,1751500,0.0,0.0,False,0.015024208500654668,0.014912462948887538,0.5579168396869125,19.966779708862305,-0.0068961248212826565,0.1690268224278408
+2019-02-19,22.899999618530273,23.100000381469727,22.899999618530273,23.0,19.854984283447266,1502500,0.0,0.0,False,0.0013060601653380743,0.0013052080106564898,0.5599515728121369,19.966779708862305,-0.005599071409868817,0.16841610535283016
+2019-02-20,23.0,23.0,22.59000015258789,22.690000534057617,19.58737564086914,2387000,0.0,0.0,False,-0.013478159375891585,-0.01356981425708318,0.5389262968951023,19.966779708862305,-0.01900176560894118,0.16868121159527802
+2019-02-21,22.610000610351562,22.829999923706055,22.549999237060547,22.799999237060547,19.682329177856445,2068600,0.0,0.0,False,0.0048476906109455875,0.00483597839503034,0.546386535455498,19.966779708862305,-0.014246189678729482,0.16802311360211253
+2019-02-22,22.760000228881836,22.760000228881836,21.899999618530273,21.899999618530273,18.905399322509766,4273400,0.0,0.0,False,-0.0394734712709085,-0.04027367744740351,0.48534529097447554,19.966779708862305,-0.05315731439063465,0.17191506774562273
+2019-02-25,21.959999084472656,22.15999984741211,21.780000686645508,21.790000915527344,18.810441970825195,2924400,0.0,0.0,False,-0.005022763606559177,-0.005035420081791523,0.4778847527037948,19.966779708862305,-0.05791308137305018,0.1712425548976932
+2019-02-26,21.93000030517578,22.06999969482422,21.799999237060547,21.920000076293945,18.922666549682617,2985100,0.0,0.0,False,0.005966078789189533,0.005948352211626751,0.48670192957976766,19.966779708862305,-0.05229251659025691,0.17117196341038765
+2019-02-27,21.8799991607666,21.950000762939453,21.59000015258789,21.739999771118164,18.767274856567383,2379900,0.0,0.0,False,-0.008211934227517204,-0.008245837896774303,0.4744932311181358,19.966779708862305,-0.06007502811094367,0.17073660320163928
+2019-02-28,21.68000030517578,22.149999618530273,21.639999389648438,21.84000015258789,18.853609085083008,2186200,0.0,0.0,False,0.004600253855471914,0.004589705026859088,0.4812762742894543,19.966779708862305,-0.055751134635156685,0.17013460614597145
+2019-03-01,21.84000015258789,21.8700008392334,21.610000610351562,21.770000457763672,18.793170928955078,1880600,0.0,0.0,False,-0.0032056544640967077,-0.0032108035815071145,0.4765278143882177,19.966779708862305,-0.05877807022563175,0.17007869398318376
+2019-03-04,21.780000686645508,22.079999923706055,21.729999542236328,21.959999084472656,18.957195281982422,1882600,0.0,0.0,False,0.008727870014454409,0.008690002333577128,0.48941475722492456,19.966779708862305,-0.05056320756780708,0.1702241292440969
+2019-03-05,21.889999389648438,22.110000610351562,21.860000610351562,22.020000457763672,19.008991241455078,1110500,0.0,0.0,False,0.002732258580565805,0.002728532747174116,0.4934842234753738,19.966779708862305,-0.0479691007449794,0.1700855400326403
+2019-03-06,21.950000762939453,22.190000534057617,21.920000076293945,21.989999771118164,18.983095169067383,1482400,0.0,0.0,False,-0.001362306503210009,-0.0013632352863350453,0.4914496402052917,19.966779708862305,-0.04926605863029132,0.16994585216582062
+2019-03-07,21.979999542236328,22.280000686645508,21.940000534057617,22.0,18.99172019958496,2177600,0.0,0.0,False,0.00045435322537046297,0.0004542500381981939,0.49212728515979665,19.966779708862305,-0.04883408959756097,0.1698698766083141
+2019-03-08,21.950000762939453,22.1299991607666,21.899999618530273,22.09000015258789,19.069414138793945,1275300,0.0,0.0,False,0.004090937439710229,0.004082592307010823,0.49823148453547006,19.966779708862305,-0.04494292936331945,0.16953915686359475
+2019-03-11,22.149999618530273,22.329999923706055,22.040000915527344,22.329999923706055,19.276599884033203,1447500,0.0,0.0,False,0.010864819638992884,0.010806221542522485,0.5145094993924084,19.966779708862305,-0.034566406545907036,0.16938395192677275
+2019-03-12,22.3700008392334,22.5,22.239999771118164,22.479999542236328,19.406089782714844,2005200,0.0,0.0,False,0.006717465707678949,0.00669500406899536,0.5246831650185309,19.966779708862305,-0.028081139488837947,0.16943532840364392
+2019-03-13,22.559999465942383,22.709999084472656,22.549999237060547,22.68000030517578,19.578739166259766,2102200,0.0,0.0,False,0.008896660042184479,0.008857317932301633,0.5382477528097427,19.966779708862305,-0.019434307798282924,0.16960843046537166
+2019-03-14,22.6299991607666,22.739999771118164,22.610000610351562,22.719999313354492,19.65660858154297,2586200,0.05,0.0,False,0.003977243612162562,0.003969355287728341,0.5443657388585286,19.966779708862305,-0.015534359162667877,0.1696407218655292
+2019-03-15,22.690000534057617,22.790000915527344,22.549999237060547,22.760000228881836,19.691213607788086,2411000,0.0,0.0,False,0.0017604779635085333,0.001758930138520131,0.5470845607093866,19.966779708862305,-0.013801229096142564,0.16948748377700693
+2019-03-18,22.799999237060547,22.8799991607666,22.489999771118164,22.6200008392334,19.570091247558594,2252600,0.0,0.0,False,-0.006151086603498501,-0.006170082473589086,0.5375683095935277,19.966779708862305,-0.01986742314423595,0.1696150501223883
+2019-03-19,22.670000076293945,22.729999542236328,22.389999389648438,22.479999542236328,19.44896697998047,1170300,0.0,0.0,False,-0.006189254104435271,-0.006208486936609737,0.5280519086225264,19.966779708862305,-0.025933712718431146,0.1693532330258658
+2019-03-20,22.450000762939453,22.559999465942383,22.079999923706055,22.229999542236328,19.232669830322266,3032400,0.0,0.0,False,-0.01112126674289926,-0.011183570390869858,0.511058035749739,19.966779708862305,-0.03676656372455511,0.16958634875540435
+2019-03-21,22.15999984741211,22.770000457763672,22.079999923706055,22.760000228881836,19.691213607788086,2019500,0.0,0.0,False,0.02384192010320274,0.02356213980106874,0.5470845607093866,19.966779708862305,-0.013801229096142564,0.17117023120353198
+2019-03-22,22.790000915527344,22.90999984741211,22.530000686645508,22.59000015258789,19.54413414001465,1527900,0.0,0.0,False,-0.007469294209233812,-0.007497329074906634,0.5355289309588849,19.966779708862305,-0.021167437864808236,0.17108413093084537
+2019-03-25,22.579999923706055,22.709999084472656,22.40999984741211,22.56999969482422,19.526826858520508,1896400,0.0,0.0,False,-0.000885548644424472,-0.0008859409742604965,0.5341691453955997,19.966779708862305,-0.022034241713325575,0.17074264098983538
+2019-03-26,22.579999923706055,22.780000686645508,22.579999923706055,22.780000686645508,19.70852279663086,2088100,0.0,0.0,False,0.009304939272868573,0.009261915011594629,0.5484444961278143,19.966779708862305,-0.012934329721523308,0.17002677618681244
+2019-03-27,22.719999313354492,22.780000686645508,22.5,22.540000915527344,19.500879287719727,964100,0.0,0.0,False,-0.010535721578617152,-0.010591615226447925,0.5321305160366696,19.966779708862305,-0.023333778803388494,0.1701532407188699
+2019-03-28,22.549999237060547,22.84000015258789,22.520000457763672,22.829999923706055,19.75177574157715,1295100,0.0,0.0,False,0.01286590466797155,0.012783842040277198,0.5518427611948875,19.966779708862305,-0.010768084309044856,0.17031212038288268
+2019-03-29,22.8700008392334,22.8799991607666,22.690000534057617,22.719999313354492,19.65660858154297,1790100,0.0,0.0,False,-0.004818157176311733,-0.004829801914776646,0.544365738858529,19.966779708862305,-0.015534359162667877,0.16956785836695254
+2019-04-01,22.729999542236328,22.860000610351562,22.399999618530273,22.81999969482422,19.743125915527344,1301700,0.0,0.0,False,0.004401437492407068,0.00439177949541715,0.5511631681235298,19.966779708862305,-0.011201295181099802,0.16898291285468725
+2019-04-02,22.860000610351562,23.06999969482422,22.6200008392334,23.020000457763672,19.91615867614746,1335000,0.0,0.0,False,0.008764202860299442,0.008726020166150011,0.5647578767983892,19.966779708862305,-0.0025352627440655695,0.1677907432853696
+2019-04-03,22.979999542236328,23.15999984741211,22.899999618530273,23.0,19.898853302001953,1162700,0.0,0.0,False,-0.0008689112407119781,-0.0008692889629046528,0.5633982410902465,19.966779708862305,-0.003401971066481102,0.16775338808587048
+2019-04-04,22.979999542236328,23.0,22.84000015258789,22.969999313354492,19.87289810180664,1740500,0.0,0.0,False,-0.0013043565778084742,-0.001305207991294562,0.5613590123107461,19.966779708862305,-0.004701890260951469,0.16769378345583125
+2019-04-05,22.959999084472656,23.079999923706055,22.889999389648438,23.059999465942383,19.950763702392578,916600,0.0,0.0,False,0.003918180437852525,0.003910524360958322,0.5674766986492468,19.966779708862305,-0.0008021326775402571,0.16771076643692173
+2019-04-08,23.0,23.010000228881836,22.84000015258789,22.940000534057617,19.846946716308594,5276000,0.0,0.0,False,-0.005203659751207179,-0.005217245941044961,0.5593200832415306,19.966779708862305,-0.006001618403218112,0.16767867982125748
+2019-04-09,22.889999389648438,23.049999237060547,22.75,22.799999237060547,19.72581672668457,1962800,0.0,0.0,False,-0.006103205261517086,-0.006121905946989413,0.5498032327051017,19.966779708862305,-0.012068194555719058,0.16780794486451384
+2019-04-10,22.8799991607666,23.190000534057617,22.81999969482422,23.18000030517578,20.054584503173828,3069100,0.0,0.0,False,0.01666687777974274,0.016529509603394978,0.5756336137672478,20.054584503173828,0.0,0.16830278158104992
+2019-04-11,23.229999542236328,23.31999969482422,23.049999237060547,23.299999237060547,20.158403396606445,2613800,0.0,0.0,False,0.005176815975229454,0.005163462329825039,0.5837903790301067,20.158403396606445,0.0,0.16834744202839633
+2019-04-12,23.309999465942383,23.600000381469727,23.1299991607666,23.600000381469727,20.41795539855957,2018000,0.0,0.0,False,0.012875622977007062,0.012793436856696727,0.6041826668251093,20.41795539855957,0.0,0.16857794139119228
+2019-04-15,23.6299991607666,23.709999084472656,23.5,23.610000610351562,20.426605224609375,2634300,0.0,0.0,False,0.0004236382086726387,0.00042354849934202085,0.6048622598964668,20.426605224609375,0.0,0.16857685159022617
+2019-04-16,23.59000015258789,23.6200008392334,23.139999389648438,23.200000762939453,20.07189178466797,2197500,0.0,0.0,False,-0.01736526632991653,-0.017517811134214228,0.576993399330533,20.426605224609375,-0.01736526632991653,0.16941301640253775
+2019-04-17,23.219999313354492,23.25,22.8799991607666,23.100000381469727,19.98537254333496,1676700,0.0,0.0,False,-0.00431046770584409,-0.0043197845547224235,0.5701958202103894,20.426605224609375,-0.021600881616042122,0.1693261374345896
+2019-04-18,23.139999389648438,23.43000030517578,23.06999969482422,23.309999465942383,20.167055130004883,1241200,0.0,0.0,False,0.009090778081618067,0.009049705690882339,0.5844701219566064,20.426605224609375,-0.01270647235556277,0.16952762935296345
+2019-04-22,23.25,23.25,22.700000762939453,22.920000076293945,19.829641342163086,1805000,0.0,0.0,False,-0.016730939924877175,-0.016872483088079693,0.5579604475333877,20.426605224609375,-0.02922482105480184,0.17002188733324622
+2019-04-23,22.979999542236328,23.299999237060547,22.8799991607666,23.15999984741211,20.037282943725586,1686500,0.0,0.0,False,0.010471273684663052,0.010416829634267008,0.5742742777693899,20.426605224609375,-0.019059568469788846,0.17023717208960804
+2019-04-24,23.260000228881836,23.59000015258789,23.260000228881836,23.549999237060547,20.374696731567383,1041100,0.0,0.0,False,0.016839298461244434,0.016699089301681035,0.6007839521926086,20.426605224609375,-0.002541219770549774,0.17095422761326162
+2019-04-25,23.510000228881836,23.729999542236328,23.43000030517578,23.670000076293945,20.478513717651367,1738800,0.0,0.0,False,0.0050953880419302156,0.005082450481597667,0.6089405676003246,20.478513717651367,0.0,0.17089126169109198
+2019-04-26,23.770000457763672,24.1299991607666,23.690000534057617,24.010000228881836,20.77267074584961,4046600,0.0,0.0,False,0.0143641785851234,0.01426199116832179,0.6320516772461855,20.77267074584961,0.0,0.17142852845359963
+2019-04-29,24.010000228881836,24.09000015258789,23.6200008392334,23.6299991607666,20.44390296936035,2619900,0.0,0.0,False,-0.01582693821664438,-0.015953521598125173,0.6062212961840392,20.77267074584961,-0.01582693821664438,0.17210389478081617
+2019-04-30,23.690000534057617,24.040000915527344,23.579999923706055,23.979999542236328,20.74671745300293,2873400,0.0,0.0,False,0.01481197030216852,0.014703344398852859,0.6300125983218279,20.77267074584961,-0.0012493960533151993,0.1726252625138796
+2019-05-01,23.950000762939453,24.139999389648438,23.850000381469727,23.8799991607666,20.66020393371582,2769700,0.0,0.0,False,-0.004169985901773976,-0.004178704539155815,0.6232154687671119,20.77267074584961,-0.00541417199116101,0.17261804069806908
+2019-05-02,23.889999389648438,24.06999969482422,23.84000015258789,24.010000228881836,20.77267074584961,2801600,0.0,0.0,False,0.005443644820477989,0.00542888173842828,0.6320516772461857,20.77267074584961,0.0,0.17267316113607373
+2019-05-03,24.010000228881836,24.43000030517578,23.770000457763672,24.280000686645508,21.006271362304688,1435800,0.0,0.0,False,0.011245574500898137,0.011182813114880365,0.6504050359719735,21.006271362304688,0.0,0.17298103860197478
+2019-05-06,24.239999771118164,24.450000762939453,24.1299991607666,24.15999984741211,20.902450561523438,1631100,0.0,0.0,False,-0.004942371684655722,-0.004954625595852754,0.6422481208539725,21.006271362304688,-0.004942371684655722,0.1730751686304629
+2019-05-07,24.100000381469727,24.149999618530273,23.520000457763672,23.65999984741211,20.469865798950195,4644300,0.0,0.0,False,-0.020695408956954098,-0.02091256017994219,0.6082611243841103,21.006271362304688,-0.025535496238378586,0.17397898922824526
+2019-05-08,23.719999313354492,23.90999984741211,23.5,23.530000686645508,20.35739517211914,2181900,0.0,0.0,False,-0.005494448665942064,-0.0055095986684378425,0.5994246161947516,21.006271362304688,-0.03088964143107953,0.17408615399187752
+2019-05-09,23.5,23.770000457763672,23.31999969482422,23.639999389648438,20.452560424804688,3140100,0.0,0.0,False,0.00467472640192601,0.004663833801884853,0.6069014886759676,21.006271362304688,-0.026359315651497406,0.1741180155015469
+2019-05-10,23.600000381469727,23.889999389648438,23.520000457763672,23.790000915527344,20.58233642578125,2766500,0.0,0.0,False,0.006345220269789342,0.0063251741131520765,0.617097632573469,21.006271362304688,-0.020181351045677753,0.1740844317252065
+2019-05-13,23.610000610351562,23.920000076293945,23.540000915527344,23.829999923706055,20.616943359375,2151300,0.0,0.0,False,0.0016813899490244477,0.0016799779954189459,0.6198166042794693,21.006271362304688,-0.01853389381745918,0.17394273861096807
+2019-05-14,23.809999465942383,24.020000457763672,23.639999389648438,23.719999313354492,20.52177619934082,3565900,0.0,0.0,False,-0.004615968447665431,-0.004626654928339916,0.6123395819431108,21.006271362304688,-0.023064310396050725,0.17400655827932246
+2019-05-15,23.719999313354492,23.940000534057617,23.610000610351562,23.8700008392334,20.65154457092285,979900,0.0,0.0,False,0.006323447362523993,0.006303538254636117,0.622535126420042,21.006271362304688,-0.016886708986268983,0.1729177302147532
+2019-05-16,23.8700008392334,24.110000610351562,23.81999969482422,23.989999771118164,20.755369186401367,1517100,0.0,0.0,False,0.0050274503740848075,0.005014854943083402,0.6306923412483283,21.006271362304688,-0.011944155703594306,0.17120465783923616
+2019-05-17,23.950000762939453,24.049999237060547,23.780000686645508,24.040000915527344,20.798625946044922,1666900,0.0,0.0,False,0.0020841238358648706,0.002081955062588549,0.6340909060256863,21.006271362304688,-0.00988492496733051,0.17100680088828282
+2019-05-20,24.030000686645508,24.040000915527344,23.709999084472656,23.829999923706055,20.616943359375,1005500,0.0,0.0,False,-0.00873531680127504,-0.008773693331968278,0.6198166042794693,21.006271362304688,-0.01853389381745918,0.17115685528629684
+2019-05-21,23.8799991607666,24.239999771118164,23.8799991607666,24.09000015258789,20.841886520385742,1339700,0.0,0.0,False,0.01091059703127395,0.010851505892021877,0.6374897705133291,21.006271362304688,-0.00782551263304776,0.17136691420585848
+2019-05-22,24.09000015258789,24.25,24.020000457763672,24.190000534057617,20.928401947021484,1120400,0.0,0.0,False,0.004151036258215779,0.004142444475534944,0.6442870499231874,21.006271362304688,-0.003706960361510858,0.17137726871094752
+2019-05-23,24.190000534057617,24.200000762939453,24.040000915527344,24.190000534057617,20.928401947021484,1705500,0.0,0.0,False,0.0,0.0,0.6442870499231874,21.006271362304688,-0.003706960361510858,0.17108542468334015
+2019-05-24,24.25,24.469999313354492,24.209999084472656,24.399999618530273,21.11008644104004,1012900,0.0,0.0,False,0.008681240664168977,0.008643775368459429,0.658561501524547,21.11008644104004,0.0,0.17121032726143356
+2019-05-28,24.5,24.540000915527344,24.06999969482422,24.06999969482422,20.824586868286133,1584900,0.0,0.0,False,-0.01352432040253837,-0.013616607044384834,0.6361305843706138,21.11008644104004,-0.01352432040253837,0.17182038593988405
+2019-05-29,23.989999771118164,24.139999389648438,23.889999389648438,24.030000686645508,20.789974212646484,2672600,0.0,0.0,False,-0.0016621052728954533,-0.0016634881023490525,0.6334111630991859,21.11008644104004,-0.015163946831180497,0.17176770088272025
+2019-05-30,24.149999618530273,24.270000457763672,23.989999771118164,24.1200008392334,20.867843627929688,1328000,0.0,0.0,False,0.003745527266495463,0.003738530245489551,0.639529149147972,21.11008644104004,-0.011475216541008915,0.17178339998258318
+2019-05-31,24.0,24.540000915527344,24.0,24.40999984741211,21.118741989135742,2006800,0.0,0.0,False,0.012023204969307422,0.01195150041395829,0.6592415441613322,21.118741989135742,0.0,0.17145435040149182
+2019-06-03,24.520000457763672,24.540000915527344,24.100000381469727,24.399999618530273,21.11008644104004,2847600,0.0,0.0,False,-0.0004098515006317749,-0.0004099355127138294,0.6585615015245472,21.118741989135742,-0.0004098515006317749,0.17140274022403093
+2019-06-04,24.459999084472656,24.510000228881836,24.139999389648438,24.440000534057617,21.144691467285156,1530900,0.0,0.0,False,0.001639265018727798,0.0016379228903628494,0.661280323375405,21.144691467285156,0.0,0.17100507331635897
+2019-06-05,24.459999084472656,24.93000030517578,24.450000762939453,24.889999389648438,21.534019470214844,1507500,0.0,0.0,False,0.018412564852603897,0.018245106021363117,0.6918687550679095,21.534019470214844,0.0,0.17042968817532986
+2019-06-06,24.950000762939453,24.969999313354492,24.649999618530273,24.8799991607666,21.525367736816406,1516100,0.0,0.0,False,-0.0004017704827659063,-0.0004018512141506997,0.6911890121414093,21.534019470214844,-0.0004017704827659063,0.17029259277960496
+2019-06-07,24.969999313354492,25.020000457763672,24.729999542236328,24.790000915527344,21.4475040435791,1206100,0.0,0.0,False,-0.003617299095156845,-0.0036238573417316697,0.6850714756580509,21.534019470214844,-0.004017616253918943,0.17030221182011523
+2019-06-10,24.81999969482422,24.920000076293945,24.649999618530273,24.799999237060547,21.456153869628906,1621500,0.0,0.0,False,0.00040330222259088444,0.00040322091810896204,0.6857510687294084,21.534019470214844,-0.003615934344892713,0.17015790088029079
+2019-06-11,24.6299991607666,24.8799991607666,24.549999237060547,24.719999313354492,21.386940002441406,1945300,0.0,0.0,False,-0.003225828245269624,-0.003231042445633061,0.6803131253174075,21.534019470214844,-0.006830098207019519,0.17002133417068496
+2019-06-12,24.700000762939453,24.860000610351562,24.65999984741211,24.700000762939453,21.369640350341797,1902600,0.0,0.0,False,-0.000808888606674607,-0.0008092159335895226,0.6789539391746924,21.534019470214844,-0.007633462025072091,0.1700076018060353
+2019-06-13,24.6299991607666,24.799999237060547,24.59000015258789,24.799999237060547,21.49967384338379,951000,0.05,0.0,False,0.00608496403824188,0.006066525405705998,0.6891703135164349,21.534019470214844,-0.001594947328739993,0.169781175165836
+2019-06-14,24.799999237060547,24.850000381469727,24.68000030517578,24.719999313354492,21.430322647094727,1217700,0.0,0.0,False,-0.0032256859705992458,-0.0032308997105339222,0.6837215805341721,21.534019470214844,-0.004815488500117149,0.1695740972898402
+2019-06-17,24.719999313354492,25.0,24.719999313354492,24.979999542236328,21.655719757080078,1394200,0.0,0.0,False,0.01051767225800071,0.010462746336027262,0.7014304122919535,21.655719757080078,0.0,0.16976753511823536
+2019-06-18,25.059999465942383,25.219999313354492,24.84000015258789,24.979999542236328,21.655719757080078,1907900,0.0,0.0,False,0.0,0.0,0.7014304122919535,21.655719757080078,0.0,0.16976468687885415
+2019-06-19,24.940000534057617,25.290000915527344,24.899999618530273,25.209999084472656,21.855112075805664,2827400,0.0,0.0,False,0.009207374354777365,0.009165244887257517,0.7170961190365286,21.855112075805664,0.0,0.1698169621776007
+2019-06-20,25.34000015258789,25.5,25.200000762939453,25.3700008392334,21.993820190429688,1866400,0.0,0.0,False,0.006346712574289537,0.00632665700725608,0.7279940345664815,21.993820190429688,0.0,0.16926040341792317
+2019-06-21,25.309999465942383,25.309999465942383,24.8799991607666,24.989999771118164,21.664396286010742,2286600,0.0,0.0,False,-0.014978021169887112,-0.015091324525881817,0.7021121033353062,21.993820190429688,-0.014978021169887112,0.16943029520601732
+2019-06-24,25.059999465942383,25.100000381469727,24.760000228881836,24.760000228881836,21.464996337890625,1265900,0.0,0.0,False,-0.009204038990409114,-0.009246657869396827,0.6864457971701607,21.993820190429688,-0.024044201869449333,0.16971205438276368
+2019-06-25,24.719999313354492,24.8700008392334,24.34000015258789,24.350000381469727,21.109561920166016,1665400,0.0,0.0,False,-0.01655879237664659,-0.01669742166546183,0.6585202913603518,21.993820190429688,-0.040204851299477484,0.1705761078783042
+2019-06-26,24.309999465942383,24.329999923706055,23.860000610351562,23.969999313354492,20.780128479003906,1775100,0.0,0.0,False,-0.015605887152371545,-0.015728940930469407,0.6326376108534637,21.993820190429688,-0.05518330607949151,0.17119838450630825
+2019-06-27,24.09000015258789,24.239999771118164,24.06999969482422,24.139999389648438,20.927505493164062,1229600,0.0,0.0,False,0.0070922089971225954,0.007067177565305681,0.6442166180061994,21.993820190429688,-0.04848246862223682,0.17132541905811977
+2019-06-28,24.149999618530273,24.549999237060547,24.139999389648438,24.309999465942383,21.07488441467285,4222200,0.0,0.0,False,0.007042354931261707,0.007017673359614643,0.6557957750140779,21.993820190429688,-0.041781544442956675,0.17145172665610622
+2019-07-01,24.549999237060547,24.610000610351562,24.06999969482422,24.420000076293945,21.170242309570312,1246500,0.0,0.0,False,0.004524717337527573,0.004514511577906952,0.663287782864689,21.993820190429688,-0.03744587678395883,0.17118112391675874
+2019-07-02,24.5,24.8799991607666,24.420000076293945,24.81999969482422,21.51701545715332,1770800,0.0,0.0,False,0.016380216273020443,0.016247507765404512,0.6905327964722854,21.993820190429688,-0.021679032071192594,0.17188002068369646
+2019-07-03,24.8799991607666,25.079999923706055,24.829999923706055,25.030000686645508,21.699073791503906,1423400,0.0,0.0,False,0.008461133223290895,0.008425538475911798,0.7048366196815798,21.993820190429688,-0.013401328026407922,0.17203095480137337
+2019-07-05,24.899999618530273,25.200000762939453,24.610000610351562,25.1200008392334,21.777097702026367,1756000,0.0,0.0,False,0.003595725387735671,0.003589276222198985,0.7109667439969103,21.993820190429688,-0.00985379013408616,0.17184829041369612
+2019-07-08,25.09000015258789,25.31999969482422,25.049999237060547,25.229999542236328,21.872455596923828,1286100,0.0,0.0,False,0.00437881558884623,0.0043692564707835755,0.7184587518475214,21.993820190429688,-0.005518122475088205,0.17186414741045986
+2019-07-09,25.18000030517578,25.489999771118164,25.18000030517578,25.479999542236328,22.089181900024414,1427400,0.0,0.0,False,0.009908640670920565,0.00985987198062087,0.7354863421273772,22.089181900024414,0.0,0.1720244837646141
+2019-07-10,25.559999465942383,25.920000076293945,25.510000228881836,25.8799991607666,22.435955047607422,1967000,0.0,0.0,False,0.01569877730884306,0.015576826170965483,0.7627313557349735,22.435955047607422,0.0,0.17268731897249956
+2019-07-11,26.0,26.0,25.200000762939453,25.309999465942383,21.941802978515625,2271700,0.0,0.0,False,-0.022025007094337745,-0.02227117890034039,0.7239071851194991,22.435955047607422,-0.022025007094337745,0.17395771812588318
+2019-07-12,25.309999465942383,25.579999923706055,25.25,25.469999313354492,22.08051300048828,1231500,0.0,0.0,False,0.006321723976305593,0.006301825696215048,0.7348052505045946,22.435955047607422,-0.015842519133458688,0.1738921197706436
+2019-07-15,25.510000228881836,25.809999465942383,25.469999313354492,25.709999084472656,22.288576126098633,1762200,0.0,0.0,False,0.009422929875123387,0.009378811007525939,0.7511521987270953,22.435955047607422,-0.0065688722051752135,0.17402637580489555
+2019-07-16,25.6299991607666,25.739999771118164,25.510000228881836,25.530000686645508,22.132535934448242,1510200,0.0,0.0,False,-0.007000904443944078,-0.007025525757061108,0.7388925495170042,22.435955047607422,-0.01352378860250647,0.1741918156628622
+2019-07-17,25.6200008392334,25.65999984741211,25.209999084472656,25.399999618530273,22.01982879638672,1120900,0.0,0.0,False,-0.005092373435892639,-0.005105383757235936,0.7300374592899721,22.435955047607422,-0.01854729385656706,0.17425426833691485
+2019-07-18,25.420000076293945,25.479999542236328,25.25,25.40999984741211,22.02849578857422,1183500,0.0,0.0,False,0.000393599435656089,0.0003935219957177589,0.7307184010576124,22.435955047607422,-0.01816099462530585,0.1739751218658123
+2019-07-19,25.420000076293945,25.489999771118164,24.8700008392334,24.8799991607666,21.56903076171875,1367500,0.0,0.0,False,-0.020857757663770404,-0.021078353505981126,0.6946194960641245,22.435955047607422,-0.03863995466424863,0.17514827184607848
+2019-07-22,24.899999618530273,25.010000228881836,24.729999542236328,24.860000610351562,21.551692962646484,1155500,0.0,0.0,False,-0.0008038283807836333,-0.0008041516240495256,0.6932573128185588,22.435955047607422,-0.039412723152841056,0.17477398475501416
+2019-07-23,24.940000534057617,25.270000457763672,24.799999237060547,25.15999984741211,21.811767578125,1244000,0.0,0.0,False,0.012067479614213061,0.011995248102982223,0.7136906609226139,22.435955047607422,-0.027820855771815478,0.17489315122810287
+2019-07-24,25.260000228881836,25.260000228881836,24.8799991607666,25.049999237060547,21.716411590576172,2987400,0.0,0.0,False,-0.004371768001253606,-0.0043813521222177566,0.7061988029271453,22.435955047607422,-0.03207099744603836,0.1748648698627144
+2019-07-25,25.079999923706055,25.209999084472656,24.889999389648438,24.90999984741211,21.595035552978516,1325600,0.0,0.0,False,-0.005589138753030798,-0.005604816432805723,0.6966626210773303,22.435955047607422,-0.03748088694439522,0.17478557956408308
+2019-07-26,25.010000228881836,25.079999923706055,24.860000610351562,24.969999313354492,21.647048950195312,2370800,0.0,0.0,False,0.0024085812264209583,0.002405685243866144,0.7007491708140274,22.435955047607422,-0.03516258147861817,0.1743379313927065
+2019-07-29,25.06999969482422,25.290000915527344,25.030000686645508,25.200000762939453,21.84644889831543,1383900,0.0,0.0,False,0.009211414848226518,0.00916924850976715,0.7164154769791726,22.435955047607422,-0.026275063755525685,0.17445707975187616
+2019-07-30,24.979999542236328,25.329999923706055,24.770000457763672,24.829999923706055,21.52568244934082,4228100,0.0,0.0,False,-0.014682772951687517,-0.014791631742498567,0.691213738239925,22.435955047607422,-0.04057204591179964,0.17448326275194725
+2019-07-31,24.8799991607666,25.09000015258789,24.139999389648438,24.209999084472656,20.98819351196289,4721700,0.0,0.0,False,-0.024969658390291305,-0.025286688868793348,0.6489847089311065,22.435955047607422,-0.06452863417547816,0.1763448016235756
+2019-08-01,24.06999969482422,24.479999542236328,23.93000030517578,24.25,21.022869110107422,2147100,0.0,0.0,False,0.0016521478194284622,0.0016507845245896844,0.6517090754222379,22.435955047607422,-0.06298309719829343,0.17615802618848525
+2019-08-02,24.290000915527344,24.3799991607666,24.170000076293945,24.209999084472656,20.98819351196289,1351500,0.0,0.0,False,-0.0016494227292629393,-0.0016507845245896289,0.6489847089311065,22.435955047607422,-0.06452863417547816,0.1759597590261353
+2019-08-05,24.1299991607666,24.170000076293945,23.75,23.989999771118164,20.797468185424805,2774700,0.0,0.0,False,-0.009087267392945297,-0.009128808461988864,0.6339999439541715,22.435955047607422,-0.07302951261516932,0.17621051506315125
+2019-08-06,24.059999465942383,24.389999389648438,23.8799991607666,24.209999084472656,20.98819351196289,2787000,0.0,0.0,False,0.009170603115611353,0.009128808461988783,0.6489847089311063,22.435955047607422,-0.06452863417547816,0.176199696578394
+2019-08-07,24.25,24.579999923706055,23.93000030517578,24.360000610351562,21.118228912353516,1866900,0.0,0.0,False,0.006195645200074429,0.006176531099182376,0.6592012331279915,22.435955047607422,-0.05873278549800043,0.1762410657063294
+2019-08-08,24.489999771118164,24.889999389648438,24.290000915527344,24.84000015258789,21.53434944152832,1437400,0.0,0.0,False,0.01970432894263152,0.019512711689055707,0.6918946800075654,22.435955047607422,-0.04018574668053854,0.17729176827733076
+2019-08-09,24.780000686645508,24.889999389648438,24.540000915527344,24.770000457763672,21.47366714477539,1287900,0.0,0.0,False,-0.002817930345084152,-0.002821908185407802,0.6871270386480857,22.435955047607422,-0.04289043639061174,0.17729459746385784
+2019-08-12,24.81999969482422,24.860000610351562,24.5,24.579999923706055,21.30895233154297,1195200,0.0,0.0,False,-0.007670548869083027,-0.007700118838041419,0.6741858482497842,22.435955047607422,-0.05023199207134432,0.17733834067136325
+2019-08-13,24.56999969482422,24.6299991607666,24.25,24.530000686645508,21.265613555908203,1007400,0.0,0.0,False,-0.002033829489149097,-0.0020359005289155123,0.6707808397012978,22.435955047607422,-0.05216365825372005,0.17701023515097278
+2019-08-14,24.43000030517578,24.559999465942383,24.200000762939453,24.239999771118164,21.014198303222656,1691500,0.0,0.0,False,-0.01182261927334316,-0.011893062200337184,0.6510278339443127,22.435955047607422,-0.06336956645562464,0.17736826815780896
+2019-08-15,24.329999923706055,24.75,24.280000686645508,24.649999618530273,21.36964225769043,1812100,0.0,0.0,False,0.016914466559176944,0.016773009851218143,0.6789540890298342,22.435955047607422,-0.047526962309130893,0.1781322727604611
+2019-08-16,24.670000076293945,25.09000015258789,24.6299991607666,24.90999984741211,21.595035552978516,3394300,0.0,0.0,False,0.01054735931327877,0.01049212397090437,0.6966626210773306,22.435955047607422,-0.03748088694439522,0.17784107887954317
+2019-08-19,25.049999237060547,25.280000686645508,24.8799991607666,25.229999542236328,21.872455596923828,737900,0.0,0.0,False,0.012846473128730329,0.012764657145664516,0.7184587518475216,22.435955047607422,-0.025115911022637105,0.17814988804608162
+2019-08-20,25.34000015258789,25.350000381469727,25.09000015258789,25.110000610351562,21.76842498779297,1046700,0.0,0.0,False,-0.004756238213394326,-0.004767585107683769,0.7102853526638424,22.435955047607422,-0.029752691980261314,0.17805296054828035
+2019-08-21,25.15999984741211,25.280000686645508,25.040000915527344,25.239999771118164,21.881118774414062,1497500,0.0,0.0,False,0.005176938004669118,0.005163583730786858,0.7191393939048767,22.435955047607422,-0.024729781817446117,0.1778308367030954
+2019-08-22,25.280000686645508,25.790000915527344,25.229999542236328,25.649999618530273,22.236560821533203,2249400,0.0,0.0,False,0.016244235534006002,0.016113709572534784,0.7470654991352559,22.435955047607422,-0.008887262683987318,0.17852310016255432
+2019-08-23,25.690000534057617,25.780000686645508,25.209999084472656,25.25,21.889795303344727,2198200,0.0,0.0,False,-0.015594386243968028,-0.01571725776305706,0.7198210849482298,22.435955047607422,-0.024343057521009737,0.17925284875326733
+2019-08-26,25.3700008392334,25.559999465942383,25.25,25.469999313354492,22.08051300048828,1719800,0.0,0.0,False,0.008712630451798375,0.00867489451488032,0.7348052505045948,22.435955047607422,-0.015842519133458688,0.17941564709144434
+2019-08-27,25.610000610351562,25.6200008392334,25.360000610351562,25.3700008392334,21.993820190429688,1460200,0.0,0.0,False,-0.003926213582840066,-0.00393394139337754,0.7279940345664813,22.435955047607422,-0.019706531602490585,0.17935269951519012
+2019-08-28,25.34000015258789,25.520000457763672,25.290000915527344,25.489999771118164,22.09785270690918,1326000,0.0,0.0,False,0.004730079430437462,0.004718927756437752,0.7361675836053028,22.435955047607422,-0.01506966563183132,0.17933679688537418
+2019-08-29,25.579999923706055,25.690000534057617,25.479999542236328,25.56999969482422,22.16720962524414,1629800,0.0,0.0,False,0.0031386270537170358,0.003133711845810063,0.7416167661529929,22.435955047607422,-0.01197833663835679,0.17881440403445079
+2019-08-30,25.600000381469727,25.649999618530273,25.3799991607666,25.579999923706055,22.17587661743164,2078000,0.0,0.0,False,0.0003909825518872978,0.00039090613812634034,0.742297707920633,22.435955047607422,-0.011592037407095579,0.1788137812936848
+2019-09-03,25.530000686645508,25.829999923706055,25.5,25.690000534057617,22.271238327026367,1422900,0.0,0.0,False,0.004300245317913065,0.004291025684688988,0.7497900154815293,22.435955047607422,-0.007341640693767526,0.17885217298890252
+2019-09-04,25.81999969482422,25.889999389648438,25.479999542236328,25.579999923706055,22.17587661743164,1874300,0.0,0.0,False,-0.004281832388233431,-0.004291025684688943,0.742297707920633,22.435955047607422,-0.011592037407095579,0.17890721498457138
+2019-09-05,25.549999237060547,25.59000015258789,25.200000762939453,25.360000610351562,21.985153198242188,3196800,0.0,0.0,False,-0.00860049063582602,-0.008637688287682322,0.7273130927988405,22.435955047607422,-0.020092830833751685,0.1786963065978065
+2019-09-06,25.420000076293945,25.420000076293945,25.149999618530273,25.25,21.889795303344727,2179500,0.0,0.0,False,-0.004337376866906939,-0.004346810574194819,0.7198210849482294,22.435955047607422,-0.024343057521009737,0.17868580606565335
+2019-09-09,25.200000762939453,25.239999771118164,24.799999237060547,24.850000381469727,21.54302406311035,1866100,0.0,0.0,False,-0.01584168492344873,-0.01596850556574159,0.6925762211957758,22.435955047607422,-0.03979910739713721,0.1794229321362189
+2019-09-10,24.709999084472656,24.809999465942383,24.100000381469727,24.440000534057617,21.18758201599121,3070300,0.0,0.0,False,-0.016499171429130488,-0.016636798681726406,0.6646501159653968,22.435955047607422,-0.0556416265305959,0.1799445145075209
+2019-09-11,24.389999389648438,24.639999389648438,24.229999542236328,24.59000015258789,21.317625045776367,1854500,0.0,0.0,False,0.006137700360853149,0.006118941396795226,0.6748672395828519,22.435955047607422,-0.049845437800978054,0.180035239581488
+2019-09-12,24.799999237060547,24.8799991607666,24.450000762939453,24.600000381469727,21.3697452545166,1748400,0.05,0.0,False,0.0024449350538962022,0.002441951062973644,0.6789621812075304,22.435955047607422,-0.0475223716052382,0.17950072108024043
+2019-09-13,24.670000076293945,24.829999923706055,24.139999389648438,24.3700008392334,21.169946670532227,2567100,0.0,0.0,False,-0.009349600643561606,-0.009393582516287047,0.6632645553175969,22.435955047607422,-0.056427657052655844,0.17957042767535544
+2019-09-16,24.3799991607666,24.799999237060547,24.360000610351562,24.780000686645508,21.526105880737305,1310900,0.0,0.0,False,0.016823812348135903,0.016683859529329343,0.6912470060815659,22.435955047607422,-0.04055317301801886,0.17981480430379942
+2019-09-17,24.850000381469727,25.170000076293945,24.850000381469727,25.1299991607666,21.83014678955078,2434400,0.0,0.0,False,0.014124287527803592,0.01402546918414917,0.7151346650759989,22.435955047607422,-0.027001670166086567,0.18020780848229181
+2019-09-18,25.239999771118164,25.25,24.770000457763672,24.950000762939453,21.673784255981445,3275500,0.0,0.0,False,-0.007162688142994145,-0.007188463347291664,0.7028496903468209,22.435955047607422,-0.03397095376634096,0.17962044892851592
+2019-09-19,24.950000762939453,25.360000610351562,24.950000762939453,25.270000457763672,21.951766967773438,1255900,0.0,0.0,False,0.012825757999103349,0.012744204547944728,0.7246900283840574,22.435955047607422,-0.021580898999243536,0.17987069348376516
+2019-09-20,25.3700008392334,25.469999313354492,25.219999313354492,25.329999923706055,22.00388526916504,2909800,0.0,0.0,False,0.00237421896233303,0.0023714049576545326,0.7287848201535936,22.435955047607422,-0.01925791781653885,0.17938334931426395
+2019-09-23,25.299999237060547,25.559999465942383,25.299999237060547,25.3799991607666,22.047327041625977,2245500,0.0,0.0,False,0.001974277357363441,0.001972331033123108,0.7321979208797764,22.435955047607422,-0.017321660930270433,0.17904773680184774
+2019-09-24,25.440000534057617,25.75,25.43000030517578,25.600000381469727,22.238433837890625,1315300,0.0,0.0,False,0.008668025647908806,0.008630674001749123,0.7472126568852167,22.435955047607422,-0.008803779883569507,0.1792073543063665
+2019-09-25,25.610000610351562,25.75,25.450000762939453,25.68000030517578,22.30792999267578,1907400,0.0,0.0,False,0.0031250471724653117,0.003120174361753119,0.7526727788583114,22.435955047607422,-0.005706244938536442,0.17820338631905333
+2019-09-26,25.760000228881836,26.030000686645508,25.760000228881836,25.850000381469727,22.455604553222656,1145300,0.0,0.0,False,0.006619823560292781,0.006598008748853823,0.7642751634132814,22.455604553222656,0.0,0.17829172947192218
+2019-09-27,25.8700008392334,25.969999313354492,25.65999984741211,25.790000915527344,22.403484344482422,946600,0.0,0.0,False,-0.0023210334247160125,-0.0023237311980184223,0.7601802217886029,22.455604553222656,-0.0023210334247160125,0.17691899959987897
+2019-09-30,25.84000015258789,25.920000076293945,25.739999771118164,25.889999389648438,22.490352630615234,1334800,0.0,0.0,False,0.003877445347210351,0.0038699474315889927,0.7670052243998289,22.490352630615234,0.0,0.1764872991460594
+2019-10-01,25.8799991607666,26.020000457763672,25.610000610351562,25.889999389648438,22.490352630615234,1160200,0.0,0.0,False,0.0,0.0,0.7670052243998289,22.490352630615234,0.0,0.17588897250903363
+2019-10-02,25.899999618530273,26.049999237060547,25.829999923706055,26.040000915527344,22.62065315246582,2068500,0.0,0.0,False,0.00579361844568016,0.0057768999808569576,0.7772425784615249,22.62065315246582,0.0,0.17515343670623568
+2019-10-03,26.110000610351562,26.190000534057617,25.84000015258789,25.93000030517578,22.52509880065918,2446300,0.0,0.0,False,-0.0042242083445863665,-0.004233155518028382,0.7697351355312336,22.62065315246582,-0.0042242083445863665,0.17478158731693122
+2019-10-04,25.979999542236328,26.1299991607666,25.940000534057617,26.040000915527344,22.62065315246582,1116500,0.0,0.0,False,0.0042421279769855325,0.004233155518028363,0.7772425784615249,22.62065315246582,0.0,0.17403756195966827
+2019-10-07,25.950000762939453,26.079999923706055,25.8799991607666,25.940000534057617,22.53378677368164,2035000,0.0,0.0,False,-0.0038401357466864017,-0.003847527998866049,0.7704177257054416,22.62065315246582,-0.0038401357466864017,0.17408740842558765
+2019-10-08,25.8700008392334,26.1200008392334,25.719999313354492,26.059999465942383,22.638031005859375,3176200,0.0,0.0,False,0.00462613022945102,0.00461546257631743,0.7786079086650834,22.638031005859375,0.0,0.17410967807116218
+2019-10-09,26.18000030517578,26.260000228881836,25.969999313354492,26.170000076293945,22.73358917236328,1515800,0.0,0.0,False,0.0042211341825255655,0.004212250187215233,0.78611565130566,22.73358917236328,0.0,0.1739715008789348
+2019-10-10,26.209999084472656,26.3700008392334,26.1299991607666,26.25,22.803081512451172,1966000,0.0,0.0,False,0.0030568134033306382,0.003052150848529447,0.7915754735684697,22.803081512451172,0.0,0.1739736347486224
+2019-10-11,26.229999542236328,26.399999618530273,26.0,26.100000381469727,22.672779083251953,2163400,0.0,0.0,False,-0.005714246520939326,-0.005730635290390297,0.7813379696516309,22.803081512451172,-0.005714246520939326,0.1737862055761938
+2019-10-14,26.139999389648438,26.139999389648438,25.959999084472656,26.079999923706055,22.65540313720703,2090600,0.0,0.0,False,-0.0007663791889437332,-0.0007666730076016173,0.7799727893032147,22.803081512451172,-0.006476246430268784,0.1712940978133531
+2019-10-15,26.100000381469727,26.139999389648438,25.81999969482422,25.8799991607666,22.481666564941406,2390600,0.0,0.0,False,-0.00766865948989881,-0.007698214856069109,0.7663227840807629,22.803081512451172,-0.014095241791521218,0.1714705985050739
+2019-10-16,25.84000015258789,25.850000381469727,25.559999465942383,25.75,22.36874008178711,3799200,0.0,0.0,False,-0.005023047683235249,-0.0050357055925612515,0.7574504605123404,22.803081512451172,-0.019047488403130863,0.1714404818541637
+2019-10-17,25.75,25.889999389648438,25.6200008392334,25.649999618530273,22.281871795654297,3116600,0.0,0.0,False,-0.003883467992170986,-0.0038910282336454575,0.7506254579011147,22.803081512451172,-0.02285698608375708,0.17069231192613815
+2019-10-18,25.65999984741211,25.829999923706055,25.549999237060547,25.829999923706055,22.4382266998291,3206400,0.0,0.0,False,0.007017135077731718,0.006992629557625264,0.7629098332097228,22.803081512451172,-0.01600024156484503,0.1707998464465398
+2019-10-21,25.81999969482422,26.06999969482422,25.729999542236328,26.059999465942383,22.638031005859375,2338200,0.0,0.0,False,0.008904638887162752,0.00886522638689778,0.7786079086650837,22.803081512451172,-0.007238079050924551,0.17098432480881665
+2019-10-22,26.09000015258789,26.149999618530273,25.719999313354492,25.739999771118164,22.360048294067383,2149500,0.0,0.0,False,-0.012279456270734901,-0.012355471720462275,0.7567675706278476,22.803081512451172,-0.01942865564646956,0.17149627829753392
+2019-10-23,25.760000228881836,25.90999984741211,25.610000610351562,25.899999618530273,22.499040603637695,2527700,0.0,0.0,False,0.00621610059792177,0.006196860336368311,0.7676878145740369,22.803081512451172,-0.01333332552652855,0.1709205909201654
+2019-10-24,25.969999313354492,26.3799991607666,25.8799991607666,26.350000381469727,22.889949798583984,2213700,0.0,0.0,False,0.017374482842752226,0.017225272339840083,0.7984004761796957,22.889949798583984,0.0,0.1710788161831536
+2019-10-25,26.309999465942383,26.420000076293945,26.110000610351562,26.25,22.803081512451172,2353400,0.0,0.0,False,-0.0037950404827093998,-0.003802259920001498,0.7915754735684699,22.889949798583984,-0.0037950404827093998,0.17114694774256636
+2019-10-28,26.209999084472656,26.3700008392334,26.09000015258789,26.350000381469727,22.889949798583984,3139500,0.0,0.0,False,0.003809497680626217,0.003802259920001551,0.7984004761796959,22.889949798583984,0.0,0.1702432189037212
+2019-10-29,26.309999465942383,26.670000076293945,26.200000762939453,26.360000610351562,22.898635864257812,4375300,0.0,0.0,False,0.00037947071750954464,0.0003793987367059834,0.7990829164987614,22.898635864257812,0.0,0.16918586305887487
+2019-10-30,26.40999984741211,26.459999084472656,25.979999542236328,26.350000381469727,22.889949798583984,3175600,0.0,0.0,False,-0.00037932677410645876,-0.0003793987367060383,0.7984004761796959,22.898635864257812,-0.00037932677410645876,0.16889215486745296
+2019-10-31,26.389999389648438,26.65999984741211,26.25,26.469999313354492,22.994190216064453,3385800,0.0,0.0,False,0.004553981917728711,0.004543643916240991,0.8065903594290529,22.994190216064453,0.0,0.16881778234658773
+2019-11-01,26.530000686645508,26.6200008392334,26.260000228881836,26.329999923706055,22.872577667236328,4513300,0.0,0.0,False,-0.005288838079766878,-0.0053028734931088554,0.7970355955415647,22.994190216064453,-0.005288838079766878,0.16878422399153367
+2019-11-04,26.260000228881836,26.270000457763672,26.020000457763672,26.18000030517578,22.742273330688477,1775300,0.0,0.0,False,-0.005696967715820955,-0.005713257333476824,0.7867979417695834,22.994190216064453,-0.010955675455793124,0.16881927372679598
+2019-11-05,26.100000381469727,26.100000381469727,25.65999984741211,25.709999084472656,22.3339900970459,2654200,0.0,0.0,False,-0.017952613078994206,-0.018115716271558835,0.7547202496706509,22.994190216064453,-0.028711605532310447,0.16243302796871084
+2019-11-06,25.739999771118164,25.959999084472656,25.56999969482422,25.860000610351562,22.464290618896484,3323400,0.0,0.0,False,0.005834180156989444,0.0058172272335852765,0.7649576037323469,22.994190216064453,-0.023044934054592847,0.16178894072836894
+2019-11-07,25.790000915527344,25.829999923706055,25.40999984741211,25.469999313354492,22.12550163269043,3357700,0.0,0.0,False,-0.015081223438280889,-0.015196101553521578,0.7383398837513666,22.994190216064453,-0.0377786116932759,0.1622884630412492
+2019-11-08,25.459999084472656,25.8700008392334,25.350000381469727,25.709999084472656,22.3339900970459,2616400,0.0,0.0,False,0.009422993784124145,0.00937887431993627,0.7547202496706509,22.994190216064453,-0.028711605532310447,0.16189592753255608
+2019-11-11,25.790000915527344,26.0,25.709999084472656,25.829999923706055,22.4382266998291,1980700,0.0,0.0,False,0.004667173323274154,0.004656315839259453,0.7629098332097226,22.994190216064453,-0.024178434248445013,0.16142511337055598
+2019-11-12,25.829999923706055,26.079999923706055,25.670000076293945,25.690000534057617,22.316619873046875,2517100,0.0,0.0,False,-0.005419627335486066,-0.005434366794752991,0.753355518887662,22.994190216064453,-0.029467023480748922,0.16154647356549126
+2019-11-13,25.780000686645508,26.170000076293945,25.68000030517578,26.06999969482422,22.64672088623047,2345100,0.0,0.0,False,0.014791711964511123,0.014683381548139616,0.7792906486944342,22.994190216064453,-0.015111179240016481,0.16206032203478257
+2019-11-14,26.1200008392334,26.290000915527344,26.049999237060547,26.290000915527344,22.837827682495117,1705200,0.0,0.0,False,0.008438607833103351,0.008403201827510342,0.7943053846998747,22.994190216064453,-0.006800088722415443,0.16221786359632237
+2019-11-15,26.34000015258789,26.540000915527344,26.219999313354492,26.510000228881836,23.028940200805664,1460300,0.0,0.0,False,0.008368244167856309,0.008333424530585968,0.8093205702707427,23.028940200805664,0.0,0.1619816068508383
+2019-11-18,26.549999237060547,26.770000457763672,26.440000534057617,26.459999084472656,22.98550796508789,1939700,0.0,0.0,False,-0.0018859849970974674,-0.0018877657060812937,0.8059082188202722,23.028940200805664,-0.0018859849970974674,0.16051981463384907
+2019-11-19,26.479999542236328,26.719999313354492,26.3700008392334,26.389999389648438,22.924697875976562,1362400,0.0,0.0,False,-0.002645583869788304,-0.0026490896113149334,0.8011305371662432,23.028940200805664,-0.004526579335398795,0.16052289359242936
+2019-11-20,26.360000610351562,26.670000076293945,26.31999969482422,26.540000915527344,23.05499839782715,2773700,0.0,0.0,False,0.005683849032843025,0.00566775691092866,0.8113678912279396,23.05499839782715,0.0,0.16049747185683486
+2019-11-21,26.5,26.530000686645508,26.079999923706055,26.09000015258789,22.66409683227539,2603700,0.0,0.0,False,-0.016955176435345054,-0.017100561131270703,0.7806558290428509,23.05499839782715,-0.016955176435345054,0.16152761926005482
+2019-11-22,26.190000534057617,26.350000381469727,25.860000610351562,26.260000228881836,22.811767578125,1685400,0.0,0.0,False,0.006515624555544441,0.006494489629026178,0.7922579138875359,23.05499839782715,-0.010550025443726407,0.1615985044355209
+2019-11-25,26.389999389648438,26.559999465942383,26.280000686645508,26.5,23.020254135131836,1551500,0.0,0.0,False,0.009139430177552699,0.00909791832365828,0.8086381299516772,23.05499839782715,-0.0015070164870879532,0.16178871557598873
+2019-11-26,26.540000915527344,27.06999969482422,26.5,27.059999465942383,23.506717681884766,2797600,0.0,0.0,False,0.021131979859880134,0.020911796117305995,0.8468582344876272,23.506717681884766,0.0,0.16268055945584356
+2019-11-27,27.049999237060547,27.06999969482422,26.829999923706055,26.989999771118164,23.445905685424805,1825800,0.0,0.0,False,-0.002587005012053445,-0.0025903570919994495,0.8420804029784554,23.506717681884766,-0.002587005012053445,0.16264199981142727
+2019-11-29,26.950000762939453,27.139999389648438,26.670000076293945,26.709999084472656,23.202672958374023,1338100,0.0,0.0,False,-0.01037420905441877,-0.010428396253186534,0.8229702757829089,23.506717681884766,-0.012934375935652276,0.16282140547516077
+2019-12-02,26.649999618530273,26.75,26.329999923706055,26.360000610351562,22.898635864257812,1274600,0.0,0.0,False,-0.01310353745284687,-0.01319014621919909,0.799082916498761,23.506717681884766,-0.025868427308997077,0.16342801501639062
+2019-12-03,26.389999389648438,26.6200008392334,26.3799991607666,26.610000610351562,23.115812301635742,1506500,0.0,0.0,False,0.009484252191499287,0.009439559036894963,0.8161458725922532,23.506717681884766,-0.016629517805893834,0.16280664702810602
+2019-12-04,26.479999542236328,26.719999313354492,26.469999313354492,26.510000228881836,23.028940200805664,1487800,0.0,0.0,False,-0.003758124512195038,-0.003765204004761991,0.8093205702707424,23.506717681884766,-0.020325146519596715,0.16286126424572528
+2019-12-05,26.469999313354492,26.530000686645508,26.239999771118164,26.360000610351562,22.898635864257812,896600,0.0,0.0,False,-0.005658286287238412,-0.00567435503213287,0.7990829164987612,23.506717681884766,-0.025868427308997077,0.1626525070078403
+2019-12-06,26.299999237060547,26.440000534057617,26.25,26.350000381469727,22.889949798583984,756800,0.0,0.0,False,-0.00037932677410645876,-0.0003793987367060383,0.7984004761796957,23.506717681884766,-0.026237941496021322,0.16182838115608886
+2019-12-09,26.34000015258789,26.43000030517578,26.149999618530273,26.40999984741211,22.94207000732422,1196000,0.0,0.0,False,0.0022769909588642445,0.0022744025434052765,0.802495417804374,23.506717681884766,-0.02402069409272256,0.16169460818650097
+2019-12-10,26.459999084472656,26.530000686645508,26.100000381469727,26.139999389648438,22.707523345947266,969400,0.0,0.0,False,-0.010223430636471575,-0.01027604883634777,0.7840677309278932,23.506717681884766,-0.03399855082929726,0.16201304002683783
+2019-12-11,26.139999389648438,26.15999984741211,25.639999389648438,25.780000686645508,22.39480209350586,1730400,0.0,0.0,False,-0.013771702341868086,-0.013867411973536574,0.7594980811798222,23.506717681884766,-0.04730203524908938,0.16261330034736662
+2019-12-12,25.75,25.850000381469727,25.309999465942383,25.399999618530273,22.064695358276367,1380600,0.0,0.0,False,-0.014740328307041306,-0.01485004646907627,0.7335625018076224,23.506717681884766,-0.061345116026967905,0.16259599674865474
+2019-12-13,25.450000762939453,25.719999313354492,25.309999465942383,25.6200008392334,22.255807876586914,2164100,0.0,0.0,False,0.008661461905879575,0.00862416664430479,0.7485776873784904,23.506717681884766,-0.053214992506667724,0.1627191121309392
+2019-12-16,25.639999389648438,25.889999389648438,25.440000534057617,25.829999923706055,22.4382266998291,2129200,0.0,0.0,False,0.008196459290704672,0.008163050748606597,0.7629098332097226,23.506717681884766,-0.04545470773569915,0.1628772388937545
+2019-12-17,25.850000381469727,25.860000610351562,25.270000457763672,25.34000015258789,22.012575149536133,1707800,0.0,0.0,False,-0.018969928238411593,-0.01915216569538247,0.7294675601829441,23.506717681884766,-0.06356236343026656,0.16198554099858972
+2019-12-18,25.309999465942383,25.510000228881836,25.270000457763672,25.5,22.15155792236328,966900,0.0,0.0,False,0.006313789817093518,0.006293941348395743,0.7403870548534208,23.506717681884766,-0.05764989301614942,0.16205372322195163
+2019-12-19,25.530000686645508,25.639999389648438,25.420000076293945,25.639999389648438,22.273181915283203,976800,0.0,0.0,False,0.005490539010673201,0.005475520947787556,0.7499427178717641,23.506717681884766,-0.05247588299204253,0.16198447881856198
+2019-12-20,25.670000076293945,25.940000534057617,25.65999984741211,25.899999618530273,22.499040603637695,1468700,0.0,0.0,False,0.010140387180132215,0.010089318402002917,0.7676878145740367,23.506717681884766,-0.04286762158306889,0.16203598744654077
+2019-12-23,26.0,26.0,25.670000076293945,25.709999084472656,22.3339900970459,810700,0.0,0.0,False,-0.007335890871947304,-0.007362930842063408,0.7547202496706504,23.506717681884766,-0.049889040261142825,0.16085804404529672
+2019-12-24,25.729999542236328,25.899999618530273,25.670000076293945,25.84000015258789,22.446916580200195,345600,0.0,0.0,False,0.005056261002338136,0.005043521041009815,0.7635925732390731,23.506717681884766,-0.04508503126752128,0.15913031410072542
+2019-12-26,25.8799991607666,25.920000076293945,25.75,25.90999984741211,22.507726669311523,484800,0.0,0.0,False,0.0027090620172289803,0.002705399122570286,0.7683702548931022,23.506717681884766,-0.04249810739604476,0.15535617673456506
+2019-12-27,26.0,26.040000915527344,25.860000610351562,26.020000457763672,22.60328483581543,570900,0.0,0.0,False,0.004245571661139591,0.004236584649463604,0.7758779975336785,23.506717681884766,-0.038432964495317745,0.15515536949753908
+2019-12-30,25.920000076293945,26.100000381469727,25.90999984741211,26.09000015258789,22.66409683227539,882500,0.0,0.0,False,0.0026904052619645125,0.0026867925999602862,0.78065582904285,23.506717681884766,-0.0358459594832643,0.15491922125092342
+2019-12-31,26.06999969482422,26.25,26.030000686645508,26.209999084472656,22.81205177307129,1046900,0.05,0.0,False,0.006528163989539593,0.006506947812068859,0.7922802423037714,23.506717681884766,-0.029551803795593856,0.1549630263181902
+2020-01-02,26.309999465942383,26.309999465942383,25.709999084472656,25.899999618530273,22.542240142822266,1161400,0.0,0.0,False,-0.011827591526314407,-0.01189809395432975,0.7710818836971185,23.506717681884766,-0.04102986865774827,0.15417021423804902
+2020-01-03,25.8799991607666,26.40999984741211,25.780000686645508,26.299999237060547,22.890377044677734,1106000,0.0,0.0,False,0.015443758013833353,0.015325716963300515,0.7984340437316209,23.506717681884766,-0.026219766006804424,0.1544633080867447
+2020-01-06,26.260000228881836,26.530000686645508,26.100000381469727,26.420000076293945,22.994829177856445,1993400,0.0,0.0,False,0.004563146031838716,0.004552766444721371,0.8066405609017984,23.506717681884766,-0.021776264596175543,0.15446443084178854
+2020-01-07,26.31999969482422,26.420000076293945,25.709999084472656,25.979999542236328,22.611865997314453,1511600,0.0,0.0,False,-0.016654317263238405,-0.016794559679890464,0.7765521958199049,23.506717681884766,-0.038067913040020995,0.1554930197389143
+2020-01-08,25.969999313354492,26.06999969482422,25.760000228881836,25.920000076293945,22.559646606445312,1608500,0.0,0.0,False,-0.0023093799899284173,-0.0023120507205108246,0.772449461727815,23.506717681884766,-0.04028937975331637,0.154464916849671
+2020-01-09,25.90999984741211,26.06999969482422,25.860000610351562,25.8700008392334,22.516132354736328,1585100,0.0,0.0,False,-0.0019288534287834613,-0.0019307160621081661,0.7690306665062159,23.506717681884766,-0.04214052087381914,0.15448039426245364
+2020-01-10,25.84000015258789,26.299999237060547,25.84000015258789,26.239999771118164,22.838163375854492,1424300,0.0,0.0,False,0.014302235217160897,0.01420092310157576,0.7943317592049588,23.506717681884766,-0.028440989298369357,0.15383046733336186
+2020-01-13,26.260000228881836,26.610000610351562,26.170000076293945,26.610000610351562,23.160198211669922,1155700,0.0,0.0,False,0.014100732642796432,0.01400224209171715,0.8196331516139865,23.506717681884766,-0.014741295441765834,0.1537828836878263
+2020-01-14,26.59000015258789,26.59000015258789,26.34000015258789,26.479999542236328,23.04705047607422,951200,0.0,0.0,False,-0.0048854390002021075,-0.004897411768049506,0.8107434448490309,23.506717681884766,-0.019554716742303246,0.15369974399822856
+2020-01-15,26.610000610351562,26.850000381469727,26.579999923706055,26.639999389648438,23.186307907104492,1389500,0.0,0.0,False,0.006042310324040789,0.006024128769319268,0.8216845186600314,23.506717681884766,-0.013630562085118036,0.15338140780587994
+2020-01-16,26.700000762939453,27.06999969482422,26.6200008392334,27.06999969482422,23.560558319091797,836200,0.0,0.0,False,0.01614100931837581,0.016012128225218462,0.851088345450864,23.560558319091797,0.0,0.1534604480171462
+2020-01-17,27.049999237060547,27.049999237060547,26.84000015258789,26.950000762939453,23.456117630004883,1377200,0.0,0.0,False,-0.004432861380975095,-0.0044427156434896095,0.8428827274115418,23.560558319091797,-0.004432861380975095,0.15341879639089268
+2020-01-21,26.969999313354492,27.09000015258789,26.889999389648438,27.079999923706055,23.56926155090332,1778000,0.0,0.0,False,0.004823642287405061,0.004812045801528107,0.8517721344662126,23.56926155090332,0.0,0.1534496523480009
+2020-01-22,27.1299991607666,27.3700008392334,27.010000228881836,27.190000534057617,23.665006637573242,3068400,0.0,0.0,False,0.004062286230866352,0.004054057423807587,0.8592945629107567,23.665006637573242,0.0,0.15321696399130433
+2020-01-23,27.229999542236328,27.389999389648438,27.110000610351562,27.350000381469727,23.804258346557617,1256900,0.0,0.0,False,0.00588428776365868,0.005867042958278991,0.8702351871563296,23.804258346557617,0.0,0.15312328128336253
+2020-01-24,27.389999389648438,27.540000915527344,27.209999084472656,27.3700008392334,23.82166290283203,750100,0.0,0.0,False,0.0007311530576179504,0.0007308858954374836,0.8716026153318837,23.82166290283203,0.0,0.15309425163230567
+2020-01-27,27.219999313354492,27.469999313354492,27.170000076293945,27.280000686645508,23.743330001831055,2447200,0.0,0.0,False,-0.003288305326143437,-0.0032937236835052903,0.8654482144834639,23.82166290283203,-0.003288305326143437,0.15215922266370438
+2020-01-28,27.260000228881836,27.670000076293945,27.170000076293945,27.610000610351562,24.030555725097656,1562100,0.0,0.0,False,0.012097112041337565,0.012024526776513791,0.8880147505413833,24.030555725097656,0.0,0.15208823674612787
+2020-01-29,27.719999313354492,27.760000228881836,27.43000030517578,27.479999542236328,23.917400360107422,1569200,0.0,0.0,False,-0.004708811826272252,-0.0047199332067392585,0.8791244443558577,24.030555725097656,-0.004708811826272252,0.15199823667160342
+2020-01-30,27.399999618530273,27.809999465942383,27.239999771118164,27.700000762939453,24.108882904052734,1245200,0.0,0.0,False,0.008005993170758341,0.007974115237412881,0.8941687018243758,24.108882904052734,0.0,0.15211501488091506
+2020-01-31,27.690000534057617,27.81999969482422,27.260000228881836,27.329999923706055,23.786849975585938,1458900,0.0,0.0,False,-0.013357438822379608,-0.013447451869486517,0.8688674592704906,24.108882904052734,-0.013357438822379608,0.1525460206917142
+2020-02-03,27.3700008392334,27.770000457763672,27.299999237060547,27.649999618530273,24.065366744995117,1633200,0.0,0.0,False,0.011708854669493451,0.011640836459365117,0.8907497567476341,24.108882904052734,-0.0018049844628139633,0.15292470652478302
+2020-02-04,27.670000076293945,27.979999542236328,27.610000610351562,27.690000534057617,24.100181579589844,1337900,0.0,0.0,False,0.0014466779153476939,0.0014456324849981895,0.8934850626641699,24.108882904052734,-0.0003609177786262352,0.15205872284302746
+2020-02-05,27.690000534057617,27.799999237060547,27.600000381469727,27.709999084472656,24.117589950561523,988500,0.0,0.0,False,0.0007223336021011662,0.0007220728447464478,0.894852790550009,24.117589950561523,0.0,0.15147077040475745
+2020-02-06,27.780000686645508,27.989999771118164,27.649999618530273,27.729999542236328,24.134994506835938,960800,0.0,0.0,False,0.0007216540421364215,0.0007213937750658173,0.8962202187255628,24.134994506835938,0.0,0.15086009117390076
+2020-02-07,27.75,28.010000228881836,27.690000534057617,27.889999389648438,24.274253845214844,1011400,0.0,0.0,False,0.005770017405202443,0.00575343461286345,0.907161442391706,24.274253845214844,0.0,0.15075054975996718
+2020-02-10,27.979999542236328,28.34000015258789,27.940000534057617,28.299999237060547,24.63109588623047,2141200,0.0,0.0,False,0.01470043294805401,0.01459342897872714,0.9351975412966993,24.63109588623047,0.0,0.15137583477299008
+2020-02-11,28.309999465942383,29.889999389648438,28.290000915527344,28.389999389648438,24.709428787231445,2889300,0.0,0.0,False,0.003180244247466435,0.0031751979668356582,0.9413519421451193,24.709428787231445,0.0,0.15138584059370555
+2020-02-12,28.40999984741211,28.799999237060547,28.260000228881836,28.719999313354492,24.996646881103516,1644600,0.0,0.0,False,0.011623825720345593,0.011556788047532487,0.9639178787824687,24.996646881103516,0.0,0.1515459781764064
+2020-02-13,28.739999771118164,29.229999542236328,28.670000076293945,29.200000762939453,25.41441535949707,1418600,0.0,0.0,False,0.016712980760206442,0.01657485575972477,0.9967408005051857,25.41441535949707,0.0,0.1522177580120586
+2020-02-14,29.299999237060547,29.520000457763672,29.110000610351562,29.520000457763672,25.692935943603516,918200,0.0,0.0,False,0.010959157634226946,0.010899541234407586,1.0186233976926147,25.692935943603516,0.0,0.15242166717203884
+2020-02-18,29.549999237060547,29.65999984741211,29.239999771118164,29.280000686645508,25.48404884338379,2393800,0.0,0.0,False,-0.008130137430702233,-0.008163367229132823,1.0022117120485428,25.692935943603516,-0.008130137430702233,0.15206143772881936
+2020-02-19,29.149999618530273,29.170000076293945,28.729999542236328,28.920000076293945,25.17071533203125,2348800,0.0,0.0,False,-0.012295279815157323,-0.012371492113348622,0.9775939587997207,25.692935943603516,-0.020325454931213405,0.15264489634442663
+2020-02-20,28.959999084472656,29.139999389648438,28.739999771118164,29.110000610351562,25.33608627319336,1911200,0.0,0.0,False,0.006569973835891085,0.006548485624430722,0.9905866993670511,25.692935943603516,-0.013889018802422881,0.15205276309690255
+2020-02-21,29.1200008392334,29.18000030517578,28.739999771118164,28.770000457763672,25.0401668548584,1437900,0.0,0.0,False,-0.011679760446981713,-0.011748504650513261,0.9673371235694959,25.692935943603516,-0.025406558836948756,0.15253769727102093
+2020-02-24,28.520000457763672,28.770000457763672,28.329999923706055,28.420000076293945,24.735538482666016,2511100,0.0,0.0,False,-0.01216558875019147,-0.012240195230296772,0.9434033091911647,25.692935943603516,-0.03726306184077233,0.14762813415919676
+2020-02-25,28.479999542236328,28.540000915527344,27.5,27.6299991607666,24.047962188720703,1856500,0.0,0.0,False,-0.02779710231200938,-0.028190753828020897,0.8893823285720803,25.692935943603516,-0.06402435901033499,0.15031035660375355
+2020-02-26,27.690000534057617,27.790000915527344,27.1299991607666,27.139999389648438,23.621484756469727,1961600,0.0,0.0,False,-0.01773445204646107,-0.017893591752031538,0.8558751682685879,25.692935943603516,-0.08062337413212195,0.1513919826914737
+2020-02-27,26.780000686645508,26.899999618530273,25.65999984741211,25.68000030517578,22.35076332092285,2276500,0.0,0.0,False,-0.05379515507376542,-0.055296195394230516,0.7560380757940288,25.692935943603516,-0.1300813822918796,0.1607287929068872
+2020-02-28,25.260000228881836,26.469999313354492,24.309999465942383,25.889999389648438,22.533536911010742,4227500,0.0,0.0,False,0.008177509978676722,0.008144255314508254,0.7703980946817708,25.692935943603516,-0.12296761411493473,0.16085469812927583
+2020-03-02,26.040000915527344,27.3799991607666,25.93000030517578,27.3799991607666,23.83036231994629,3718500,0.0,0.0,False,0.05755090352912462,0.05595576650474969,0.8722861046369474,25.692935943603516,-0.07249360788294534,0.17053413534233886
+2020-03-03,27.420000076293945,28.40999984741211,27.260000228881836,27.860000610351562,24.248140335083008,4927100,0.0,0.0,False,0.01753133290747466,0.01737943187274725,0.9051097756353768,25.692935943603516,-0.05623318454893056,0.1711607228407838
+2020-03-04,28.280000686645508,28.860000610351562,28.270000457763672,28.700000762939453,24.979238510131836,3298100,0.0,0.0,False,0.030150690524957557,0.02970509302106782,0.9625501508966303,25.692935943603516,-0.02777796336854066,0.17361219293329047
+2020-03-05,28.229999542236328,29.84000015258789,28.209999084472656,28.670000076293945,24.95313262939453,4445400,0.0,0.0,False,-0.001045103145426829,-0.0010456496465189732,0.9604990835608704,25.692935943603516,-0.02879403567707739,0.17360788511710043
+2020-03-06,28.290000915527344,28.989999771118164,27.809999465942383,28.940000534057617,25.188125610351562,3501100,0.0,0.0,False,0.009417373940465268,0.009373306922187805,0.9789618365407027,25.692935943603516,-0.019647825937838426,0.17380333207619822
+2020-03-09,27.43000030517578,28.56999969482422,27.239999771118164,27.75,24.152402877807617,7605200,0.0,0.0,False,-0.04111948417941402,-0.041988804331698736,0.8975879466114032,25.692935943603516,-0.05995940164944158,0.17885021972629964
+2020-03-10,28.030000686645508,29.200000762939453,27.639999389648438,29.18000030517578,25.397010803222656,6723100,0.0,0.0,False,0.051531432781731334,0.05024760899174082,0.9953733723296323,25.692935943603516,-0.011517762743441295,0.1855979241248913
+2020-03-11,28.579999923706055,29.420000076293945,26.81999969482422,27.059999465942383,23.55185317993164,8103200,0.0,0.0,False,-0.07265255102607904,-0.07542697352794087,0.8504044065803742,25.692935943603516,-0.08333351892409624,0.19965203217426508
+2020-03-12,25.260000228881836,28.450000762939453,25.0,25.90999984741211,22.592687606811523,8115900,0.05,0.0,False,-0.04072569431340611,-0.041578211957063634,0.7750454023618023,25.692935943603516,-0.12066539781973906,0.20376783420427744
+2020-03-13,26.950000762939453,28.049999237060547,26.040000915527344,27.940000534057617,24.362789154052734,6991700,0.0,0.0,False,0.07834842751101201,0.0754306368786069,0.9141174183975012,25.692935943603516,-0.05177091448289439,0.21805763801975647
+2020-03-16,25.690000534057617,26.540000915527344,23.809999465942383,23.809999465942383,20.761558532714844,5618800,0.0,0.0,False,-0.14781684472029466,-0.1599538042702031,0.6311786211858263,25.692935943603516,-0.19193514597604333,0.2639657343716326
+2020-03-17,24.420000076293945,25.290000915527344,22.18000030517578,24.280000686645508,21.17138671875,3617100,0.0,0.0,False,0.019739760162483577,0.019547457647569495,0.6633776959502051,25.692935943603516,-0.17598413956187808,0.26459428409560876
+2020-03-18,23.010000228881836,24.030000686645508,20.010000228881836,22.700000762939453,19.79367446899414,3582600,0.0,0.0,False,-0.06507425649807419,-0.06728817156180099,0.5551346291107657,25.692935943603516,-0.2296063590225098,0.2725127913519538
+2020-03-19,22.459999084472656,24.06999969482422,20.770000457763672,20.780000686645508,18.119489669799805,5109900,0.0,0.0,False,-0.08458180929553372,-0.08837427909586268,0.4235985284824384,25.692935943603516,-0.29476764704615965,0.2851890913077409
+2020-03-20,20.959999084472656,21.8700008392334,19.040000915527344,19.530000686645508,17.029531478881836,4191300,0.0,0.0,False,-0.06015391221170141,-0.062039153519781516,0.3379635075753984,25.692935943603516,-0.3371901320945967,0.29043953713260934
+2020-03-23,19.40999984741211,19.549999237060547,17.5,18.149999618530273,15.826220512390137,4436200,0.0,0.0,False,-0.07066025086972672,-0.07328089213841851,0.2434226704755813,25.692935943603516,-0.3840244436397229,0.2987386852822275
+2020-03-24,19.010000228881836,20.3700008392334,18.700000762939453,20.31999969482422,17.718387603759766,2550800,0.0,0.0,False,0.11955899956583305,0.11293485737931527,0.3920850409951182,25.692935943603516,-0.31037902236428083,0.32201815007683
+2020-03-25,20.43000030517578,21.56999969482422,18.690000534057617,20.739999771118164,18.084617614746094,6031600,0.0,0.0,False,0.020669488622577337,0.020458773379932533,0.42085872691162685,25.692935943603516,-0.2961249094131486,0.3225541729724108
+2020-03-26,20.8799991607666,22.09000015258789,20.200000762939453,21.93000030517578,19.122257232666016,4796100,0.0,0.0,False,0.057376917777561154,0.05579123535602381,0.5023832212591655,25.692935943603516,-0.25573872621487337,0.32746672805998844
+2020-03-27,21.25,23.75,21.0,23.1299991607666,20.168621063232422,3785400,0.0,0.0,False,0.054719681773704565,0.053275027142439556,0.5845931530286201,25.692935943603516,-0.21501298615685926,0.3317466146132422
+2020-03-30,23.3700008392334,23.84000015258789,21.809999465942383,23.100000381469727,20.14246368408203,4221900,0.0,0.0,False,-0.0012969344343563005,-0.0012977761816925933,0.5825380396040121,25.692935943603516,-0.216031062845635,0.33171070911176836
+2020-03-31,22.81999969482422,23.559999465942383,22.030000686645508,23.200000762939453,20.22966194152832,4912100,0.0,0.0,False,0.004329076066062365,0.004319732572360443,0.5893889671548951,25.692935943603516,-0.21263720168326372,0.3317098228030404
+2020-04-01,22.270000457763672,22.3700008392334,20.8799991607666,21.829999923706055,19.03506088256836,3134700,0.0,0.0,False,-0.059051953631890974,-0.06086735200690831,0.4955324435634252,25.692935943603516,-0.25913251314093955,0.33686843188182547
+2020-04-02,21.100000381469727,22.1299991607666,20.790000915527344,21.209999084472656,18.494434356689453,2867000,0.0,0.0,False,-0.028401617899420195,-0.028812747046346104,0.4530569025451505,25.692935943603516,-0.2801743484168143,0.3380667817261445
+2020-04-03,20.940000534057617,21.34000015258789,19.93000030517578,20.639999389648438,17.997417449951172,3719400,0.0,0.0,False,-0.02687386362581612,-0.027241568636884806,0.4140076495056013,25.692935943603516,-0.2995188448118251,0.3391265770860765
+2020-04-06,20.709999084472656,22.6299991607666,20.709999084472656,22.25,19.401281356811523,3043700,0.0,0.0,False,0.07800363084116602,0.07511084060837449,0.524305380204221,25.692935943603516,-0.24487877137133307,0.3479976843301857
+2020-04-07,23.239999771118164,23.479999542236328,22.469999313354492,22.600000381469727,19.70647621154785,2653500,0.0,0.0,False,0.015730654544070966,0.015608210214861555,0.5482837015598823,25.692935943603516,-0.2330002201848811,0.34830493344827446
+2020-04-08,22.8799991607666,24.0,22.229999542236328,23.889999389648438,20.83131980895996,2572400,0.0,0.0,False,0.05707989522515233,0.055510290810326816,0.6366595730237314,25.692935943603516,-0.18921995311531914,0.3528551709403473
+2020-04-09,24.139999389648438,25.239999771118164,23.969999313354492,24.690000534057617,21.528886795043945,4469200,0.0,0.0,False,0.033486451769798364,0.03293799097761062,0.6914654948793695,25.692935943603516,-0.16206980617940037,0.3540293986657312
+2020-04-13,24.56999969482422,24.649999618530273,23.790000915527344,24.06999969482422,20.9882755279541,2113900,0.0,0.0,False,-0.025110971702182683,-0.02543163159239476,0.6489911527022352,25.692935943603516,-0.18311104756483387,0.35492498413441215
+2020-04-14,24.530000686645508,25.290000915527344,24.239999771118164,25.239999771118164,22.008468627929688,1917800,0.0,0.0,False,0.048607761920068215,0.047463343303292126,0.7291449220610842,25.692935943603516,-0.14340390384973145,0.3579702814381196
+2020-04-15,24.670000076293945,24.969999313354492,23.950000762939453,24.6200008392334,21.467853546142578,2470800,0.0,0.0,False,-0.024563957216952592,-0.024870684591625666,0.6866702801736648,25.692935943603516,-0.16444529370777528,0.3588504909755439
+2020-04-16,24.770000457763672,24.770000457763672,23.43000030517578,23.760000228881836,20.717958450317383,3151300,0.0,0.0,False,-0.034931070039833534,-0.03555575018361765,0.6277530824828128,25.692935943603516,-0.19363211367538158,0.360153853164529
+2020-04-17,24.389999389648438,24.93000030517578,23.850000381469727,24.850000381469727,21.66840362548828,1924200,0.0,0.0,False,0.04587542626123664,0.044854263197770305,0.7024269489897537,25.692935943603516,-0.1566396431668673,0.36298233312595596
+2020-04-20,24.530000686645508,24.649999618530273,23.280000686645508,23.280000686645508,20.299415588378906,2492000,0.0,0.0,False,-0.06317899835957697,-0.06526304846099706,0.5948693195722303,25.692935943603516,-0.20992230576776005,0.3684355625308672
+2020-04-21,22.649999618530273,23.239999771118164,22.0,22.040000915527344,19.218172073364258,3678100,0.0,0.0,False,-0.053264760766494335,-0.054735803308300426,0.5099189868113938,25.692935943603516,-0.25200560513798376,0.3719256853927698
+2020-04-22,22.780000686645508,23.799999237060547,22.6200008392334,23.399999618530273,20.404048919677734,3866600,0.0,0.0,False,0.06170601666935127,0.0598770640358862,0.6030900729809476,25.692935943603516,-0.2058498505400469,0.3768490658891938
+2020-04-23,23.559999465942383,23.899999618530273,22.780000686645508,22.969999313354492,20.029102325439453,1723900,0.0,0.0,False,-0.018376087790922813,-0.01854702544095092,0.5736315490630928,25.692935943603516,-0.22044322340569744,0.3769480317423179
+2020-04-24,23.15999984741211,23.469999313354492,22.770000457763672,23.020000457763672,20.072702407836914,1761700,0.0,0.0,False,0.0021768365695593594,0.0021744706936287937,0.5770570877661056,25.692935943603516,-0.2187462557063592,0.37692140545013664
+2020-04-27,23.299999237060547,23.709999084472656,23.049999237060547,23.649999618530273,20.622039794921875,1943200,0.0,0.0,False,0.027367385612735662,0.026999593961542015,0.6202170172202985,25.692935943603516,-0.1973653832248815,0.37763543523105975
+2020-04-28,24.280000686645508,24.65999984741211,23.479999542236328,23.579999923706055,20.561004638671875,2181900,0.0,0.0,False,-0.002959705094984333,-0.002964093683533352,0.6154216526594514,25.692935943603516,-0.19974094498956163,0.37730429833431384
+2020-04-29,23.940000534057617,24.489999771118164,23.31999969482422,24.200000762939453,21.101625442504883,2280900,0.0,0.0,False,0.026293501379606177,0.0259537695629655,0.6578967441122983,25.692935943603516,-0.17869933242260239,0.3779216135834078
+2020-04-30,23.950000762939453,24.260000228881836,23.3799991607666,24.139999389648438,21.04930305480957,1967800,0.0,0.0,False,-0.0024795430019300957,-0.00248262215966844,0.6537859178425118,25.692935943603516,-0.18073578274537438,0.37790508032390424
+2020-05-01,23.799999237060547,23.940000534057617,22.979999542236328,23.25,20.27325439453125,1308300,0.0,0.0,False,-0.036868140396743465,-0.03756495069742196,0.5928139064373368,25.692935943603516,-0.210940530929146,0.3796980818893702
+2020-05-04,22.889999389648438,23.6299991607666,22.770000457763672,23.610000610351562,20.58716583251953,1737700,0.0,0.0,False,0.015484018099874541,0.015365363952740487,0.6174770657943445,25.692935943603516,-0.19872271982817558,0.3798455864256469
+2020-05-05,23.780000686645508,24.719999313354492,23.670000076293945,24.649999618530273,21.494014739990234,3456000,0.0,0.0,False,0.04404923508403691,0.0431066483906281,0.6887256933085577,25.692935943603516,-0.16342706854638933,0.38232981685891815
+2020-05-06,24.729999542236328,24.84000015258789,23.940000534057617,23.969999313354492,20.901071548461914,1923400,0.0,0.0,False,-0.027586432720971943,-0.02797408427321984,0.6421397755859244,25.692935943603516,-0.18650513143612057,0.3827734557368595
+2020-05-07,24.260000228881836,25.649999618530273,24.1299991607666,25.280000686645508,22.04334831237793,3107500,0.0,0.0,False,0.05465158861676045,0.0532104646276053,0.7318853230524656,25.692935943603516,-0.14204634453752196,0.3865541039217025
+2020-05-08,25.56999969482422,25.780000686645508,24.600000381469727,24.829999923706055,21.65096092224121,2138100,0.0,0.0,False,-0.01780071632386182,-0.01796105468275849,0.7010565237113489,25.692935943603516,-0.1573185341774298,0.38697027458697597
+2020-05-11,24.639999389648438,25.09000015258789,24.59000015258789,24.68000030517578,21.520170211791992,2253600,0.0,0.0,False,-0.00604087323971203,-0.006059193130480569,0.6907806568780235,25.692935943603516,-0.1624090660939187,0.3869814831230313
+2020-05-12,24.719999313354492,24.799999237060547,23.670000076293945,23.809999465942383,20.761558532714844,3746300,0.0,0.0,False,-0.03525119325782411,-0.0358875154222084,0.6311786211858255,25.692935943603516,-0.19193514597604333,0.3886249118980352
+2020-05-13,23.700000762939453,23.739999771118164,22.770000457763672,23.149999618530273,20.186058044433594,2344900,0.0,0.0,False,-0.02771952247103271,-0.028110959017731838,0.5859631287415967,25.692935943603516,-0.21433431785521218,0.3896056187575462
+2020-05-14,22.719999313354492,23.100000381469727,22.0,23.059999465942383,20.10757827758789,2707600,0.0,0.0,False,-0.0038878203299006486,-0.0038953975489797437,0.5797971890472022,25.692935943603516,-0.2173888448667599,0.3895793063508588
+2020-05-15,22.899999618530273,23.149999618530273,22.530000686645508,23.09000015258789,20.133739471435547,1773500,0.0,0.0,False,0.0013010613951862648,0.001300215748222184,0.5818526021820953,25.692935943603516,-0.21637061970537397,0.389550745035472
+2020-05-18,23.989999771118164,24.31999969482422,23.670000076293945,23.90999984741211,20.8487548828125,2556000,0.0,0.0,False,0.0355132941096894,0.03489724011941481,0.6380293988815655,25.692935943603516,-0.18854135904997726,0.3911456442566112
+2020-05-19,23.790000915527344,24.260000228881836,23.739999771118164,24.040000915527344,20.962112426757812,2571900,0.0,0.0,False,0.005437137353404342,0.005422409482955597,0.6469355897121989,25.692935943603516,-0.18412934696252503,0.3910731475562739
+2020-05-20,24.440000534057617,24.5,23.1299991607666,23.639999389648438,20.613327026367188,3587700,0.0,0.0,False,-0.016638847902819442,-0.016778828448224117,0.6195324789292374,25.692935943603516,-0.19770449466678963,0.3912980782103765
+2020-05-21,23.579999923706055,24.15999984741211,23.389999389648438,24.079999923706055,20.99698829650879,2138600,0.0,0.0,False,0.01861229240921891,0.018441203340983967,0.6496756909932955,25.692935943603516,-0.18277193612292586,0.39170937005948714
+2020-05-22,24.1299991607666,24.219999313354492,23.540000915527344,24.18000030517578,21.084182739257812,2206100,0.0,0.0,False,0.004152711880280435,0.004144113169392842,0.6565263188338932,25.692935943603516,-0.17937822343316479,0.39172797820379995
+2020-05-26,24.940000534057617,25.15999984741211,24.610000610351562,24.940000534057617,21.746883392333984,1697100,0.0,0.0,False,0.03143117574304899,0.03094732880486861,0.7085928886841473,25.692935943603516,-0.15358511615531956,0.39287348550221574
+2020-05-27,25.530000686645508,25.530000686645508,24.469999313354492,24.709999084472656,21.546329498291016,1518500,0.0,0.0,False,-0.00922219016052972,-0.009264977823352755,0.6928359201577732,25.692935943603516,-0.16139091516883786,0.39274364243781135
+2020-05-28,25.0,25.280000686645508,24.3799991607666,25.010000228881836,21.80792236328125,2173000,0.0,0.0,False,0.012140947951760461,0.012067837799358503,0.7133885529552793,25.692935943603516,-0.15120940591802912,0.3929118604705115
+2020-05-29,24.780000686645508,25.579999923706055,24.469999313354492,25.239999771118164,22.008468627929688,3042000,0.0,0.0,False,0.009196027998802148,0.00915400198510812,0.7291449220610831,25.692935943603516,-0.14340390384973145,0.39299488028973356
+2020-06-01,25.290000915527344,26.579999923706055,25.260000228881836,26.329999923706055,22.958919525146484,2051700,0.0,0.0,False,0.04318568971266967,0.04227919441275604,0.8038192381334515,25.692935943603516,-0.10641121063230174,0.395140313444519
+2020-06-02,26.510000228881836,26.639999389648438,26.149999618530273,26.479999542236328,23.08971405029297,1943700,0.0,0.0,False,0.005696893749866039,0.005680727818669529,0.8140954046770621,25.692935943603516,-0.10132053024320264,0.3951711538962988
+2020-06-03,26.760000228881836,27.450000762939453,26.6299991607666,27.3799991607666,23.874481201171875,2002900,0.0,0.0,False,0.033987737967198894,0.03342291718342465,0.8757524039387257,25.692935943603516,-0.07077644790860738,0.39657251205243543
+2020-06-04,27.260000228881836,27.260000228881836,26.34000015258789,26.709999084472656,23.290260314941406,2015900,0.0,0.0,False,-0.024470516502858808,-0.024774895390938568,0.8298517737828659,25.692935943603516,-0.09351502817490487,0.39697835821298066
+2020-06-05,27.639999389648438,28.329999923706055,27.15999984741211,27.190000534057617,23.70880889892578,2930300,0.0,0.0,False,0.0179709706256852,0.01781140163695112,0.8627359862588757,25.692935943603516,-0.07722461337361097,0.3973555755906216
+2020-06-08,27.479999542236328,28.059999465942383,27.350000381469727,27.959999084472656,24.380226135253906,2492400,0.0,0.0,False,0.02831931537305299,0.02792573686834123,0.9154873941104757,25.692935943603516,-0.0510922461812473,0.3982895984705165
+2020-06-09,27.489999771118164,28.309999465942383,27.309999465942383,27.969999313354492,24.388946533203125,3251500,0.0,0.0,False,0.0003576832265967944,0.00035761927320108355,0.9161725318221066,25.692935943603516,-0.050752837794118655,0.3982896496637679
+2020-06-10,27.790000915527344,27.979999542236328,26.739999771118164,27.3700008392334,23.865760803222656,2154900,0.0,0.0,False,-0.02145175599397886,-0.02168518931846606,0.875067266227094,25.692935943603516,-0.07111585629573602,0.39889234061878986
+2020-06-11,26.229999542236328,26.68000030517578,25.899999618530273,26.489999771118164,23.098432540893555,3548000,0.0,0.0,False,-0.03215184584542918,-0.032680069553044845,0.8147803925335502,25.692935943603516,-0.1009811960923791,0.4002446692582286
+2020-06-12,27.350000381469727,27.350000381469727,26.479999542236328,27.149999618530273,23.71869468688965,2097700,0.05,0.0,False,0.026852997271480605,0.02649878269874648,0.8635126854625901,25.692935943603516,-0.07683984660403798,0.4010668690710207
+2020-06-15,26.3700008392334,27.68000030517578,26.170000076293945,27.459999084472656,23.989521026611328,1935000,0.0,0.0,False,0.011418264929704547,0.011353568557143697,0.8847907670050672,25.692935943603516,-0.06629895940001629,0.40118987202514267
+2020-06-16,28.31999969482422,28.31999969482422,27.6299991607666,27.93000030517578,24.40011978149414,2128700,0.0,0.0,False,0.01711575460082515,0.016970930255950863,0.9170503832470269,25.692935943603516,-0.05031796151857193,0.4014050327539947
+2020-06-17,28.059999465942383,28.100000381469727,27.299999237060547,27.389999389648438,23.928369522094727,1916800,0.0,0.0,False,-0.01933393211279255,-0.01952327707313518,0.879986261280526,25.692935943603516,-0.06867904957931026,0.40190880508113863
+2020-06-18,27.059999465942383,27.329999923706055,26.479999542236328,27.18000030517578,23.74491310119629,2046300,0.0,0.0,False,-0.0076669001926370495,-0.007696441964666389,0.8655725942517594,25.692935943603516,-0.0758193943534975,0.40190522844919346
+2020-06-19,27.6200008392334,27.700000762939453,26.739999771118164,26.920000076293945,23.51776695251465,4279800,0.0,0.0,False,-0.009566097282124653,-0.009612146298957173,0.8477263453282813,25.692935943603516,-0.08466019593336493,0.40199386486102295
+2020-06-22,26.799999237060547,27.25,26.399999618530273,27.170000076293945,23.736175537109375,1415900,0.0,0.0,False,0.009286961004236538,0.009244102328773459,0.8648861078438455,25.692935943603516,-0.07615947086737251,0.4017827666488259
+2020-06-23,27.559999465942383,27.739999771118164,27.25,27.329999923706055,23.87594985961914,1949500,0.0,0.0,False,0.005888662320146842,0.005871391914743475,0.8758677923984708,25.692935943603516,-0.07071928595364474,0.4016932732668033
+2020-06-24,27.010000228881836,27.270000457763672,26.299999237060547,26.8700008392334,23.47408676147461,2114600,0.0,0.0,False,-0.016831292598088132,-0.016974548533483368,0.8442945127092825,25.692935943603516,-0.08636028155751929,0.40170515077497965
+2020-06-25,26.84000015258789,27.3700008392334,26.540000915527344,27.350000381469727,23.893421173095703,2344400,0.0,0.0,False,0.01786371567431111,0.01770603458313768,0.8772404655040131,25.692935943603516,-0.07003928139850513,0.4017318048183098
+2020-06-26,27.219999313354492,27.450000762939453,26.8799991607666,26.959999084472656,23.552711486816406,5325200,0.0,0.0,False,-0.014259560563178786,-0.014362205042094574,0.8504718413945087,25.692935943603516,-0.08330011258678038,0.40196748422803186
+2020-06-29,27.09000015258789,27.1200008392334,26.229999542236328,26.649999618530273,23.28188705444336,1398400,0.0,0.0,False,-0.011498651971542206,-0.011565272661259448,0.8291939097071743,25.692935943603516,-0.09384092555449697,0.4021056157371861
+2020-06-30,26.719999313354492,27.059999465942383,26.6200008392334,26.899999618530273,23.50029754638672,1906900,0.0,0.0,False,0.009381133558144183,0.009337404000533794,0.8463538220778812,25.692935943603516,-0.08534012625219944,0.40218108939951136
+2020-07-01,26.959999084472656,28.059999465942383,26.780000686645508,27.940000534057617,24.408859252929688,2059700,0.0,0.0,False,0.0386617107613032,0.03793306791819686,0.9177370195100829,25.692935943603516,-0.049977810768391806,0.4036656421666898
+2020-07-02,28.299999237060547,28.299999237060547,27.31999969482422,27.540000915527344,24.059415817260742,963400,0.0,0.0,False,-0.014316254276692697,-0.014419720531613575,0.8902822087029498,25.692935943603516,-0.06357856999793177,0.4038756744326236
+2020-07-06,28.010000228881836,28.010000228881836,27.299999237060547,27.350000381469727,23.893421173095703,879700,0.0,0.0,False,-0.006899363036319106,-0.0069232736837630355,0.8772404655040131,25.692935943603516,-0.07003928139850513,0.4039374149043136
+2020-07-07,27.059999465942383,27.15999984741211,26.56999969482422,26.59000015258789,23.229475021362305,1154000,0.0,0.0,False,-0.027787822720046873,-0.028181208960690828,0.8250760402456894,25.692935943603516,-0.09588086498361081,0.4049223739513395
+2020-07-08,26.709999084472656,26.959999084472656,26.600000381469727,26.850000381469727,23.45661735534668,1596600,0.0,0.0,False,0.009778194891425285,0.00973069771718577,0.8429219894588824,25.692935943603516,-0.0870402118763538,0.40491937335225514
+2020-07-09,26.690000534057617,26.93000030517578,26.469999313354492,26.739999771118164,23.360519409179688,1806300,0.0,0.0,False,-0.0040968373534510105,-0.004105252382802818,0.8353718378129711,25.692935943603516,-0.09078045963853754,0.4046604103774059
+2020-07-10,26.780000686645508,26.940000534057617,26.43000030517578,26.559999465942383,23.20326042175293,1532300,0.0,0.0,False,-0.006731827519424138,-0.006754588476367835,0.8230164311668056,25.692935943603516,-0.09690116876154098,0.40409481052786167
+2020-07-13,26.639999389648438,27.18000030517578,26.3799991607666,26.43000030517578,23.089696884155273,1418100,0.0,0.0,False,-0.004894292247445975,-0.004906308519211101,0.8140940559807792,25.692935943603516,-0.1013211983699489,0.40408957240332805
+2020-07-14,26.329999923706055,27.139999389648438,26.299999237060547,27.059999465942383,23.640073776245117,1622800,0.0,0.0,False,0.023836471082802513,0.02355681765631818,0.8573356564876491,25.692935943603516,-0.07989986710216657,0.40466563788701565
+2020-07-15,27.1200008392334,27.31999969482422,26.760000228881836,27.260000228881836,23.81479835510254,1495000,0.0,0.0,False,0.007391033569150496,0.007363853723146558,0.8710632866739294,25.692935943603516,-0.07309937613293882,0.40465156283282744
+2020-07-16,27.190000534057617,27.40999984741211,27.0,27.270000457763672,23.82353401184082,1398500,0.0,0.0,False,0.0003668163218526477,0.00036674906119336134,0.8717496232267006,25.692935943603516,-0.07275937385536901,0.4046110426615689
+2020-07-17,27.459999084472656,27.920000076293945,27.31999969482422,27.739999771118164,24.2341365814209,1337900,0.0,0.0,False,0.017235166259380374,0.01708832559563186,0.9040095391789453,25.692935943603516,-0.05677822750131434,0.4049511326182425
+2020-07-20,27.6299991607666,27.75,27.360000610351562,27.530000686645508,24.050682067871094,972400,0.0,0.0,False,-0.007570086639292484,-0.007598885175489009,0.8895960220053214,25.692935943603516,-0.06391849803919647,0.40445843645750623
+2020-07-21,27.530000686645508,27.65999984741211,27.290000915527344,27.479999542236328,24.006986618041992,1734800,0.0,0.0,False,-0.0018168070953576976,-0.0018184594910613666,0.8861629905451824,25.692935943603516,-0.06561917755379199,0.40446363474481817
+2020-07-22,27.399999618530273,28.200000762939453,27.399999618530273,28.170000076293945,24.609785079956055,1455900,0.0,0.0,False,0.025109293036429614,0.02479923425869366,0.9335232097892499,25.692935943603516,-0.04215753567536995,0.40503971007748396
+2020-07-23,28.15999984741211,28.31999969482422,27.3700008392334,27.6200008392334,24.129302978515625,1288500,0.0,0.0,False,-0.01952402671861475,-0.01971713820346338,0.8957730509802628,25.692935943603516,-0.06085847754106788,0.4055173431260959
+2020-07-24,27.6299991607666,27.690000534057617,27.190000534057617,27.270000457763672,23.82353401184082,1107000,0.0,0.0,False,-0.012672101094136745,-0.012753076984311641,0.8717496232267008,25.692935943603516,-0.07275937385536901,0.4056902679381736
+2020-07-27,27.15999984741211,27.690000534057617,26.90999984741211,27.6200008392334,24.129302978515625,1191300,0.0,0.0,False,0.01283474427105702,0.012753076984311688,0.8957730509802628,25.692935943603516,-0.06085847754106788,0.4058678115761198
+2020-07-28,27.5,28.299999237060547,27.469999313354492,28.139999389648438,24.583581924438477,1305000,0.0,0.0,False,0.018826857382798545,0.018651825557009158,0.9314644998412211,25.692935943603516,-0.04317739403546916,0.4061826128212123
+2020-07-29,28.3700008392334,28.690000534057617,28.290000915527344,28.549999237060547,24.941762924194336,2055400,0.0,0.0,False,0.014569927232605195,0.014464805688120244,0.9596057970562679,25.692935943603516,-0.029236558292054182,0.40611662760278877
+2020-07-30,28.190000534057617,29.020000457763672,28.139999389648438,28.8700008392334,25.221317291259766,1478900,0.0,0.0,False,0.011208284190459272,0.011145936812083309,0.9815696157309459,25.692935943603516,-0.018355965755683323,0.4054124474803923
+2020-07-31,28.899999618530273,29.06999969482422,28.3700008392334,29.0,25.33489227294922,1570600,0.0,0.0,False,0.00450313440721084,0.004493025633549516,0.9904928900478276,25.692935943603516,-0.013935490729444444,0.40542666876677225
+2020-08-03,28.899999618530273,28.989999771118164,28.579999923706055,28.709999084472656,25.081541061401367,1144600,0.0,0.0,False,-0.010000090342533685,-0.010050427108590136,0.9705877813211783,25.692935943603516,-0.0237962249057162,0.4055688594199757
+2020-08-04,28.639999389648438,29.290000915527344,28.639999389648438,29.170000076293945,25.483407974243164,1690900,0.0,0.0,False,0.016022417117752097,0.01589541300515733,1.0021613607206517,25.692935943603516,-0.008155080829231443,0.4057168876159446
+2020-08-05,29.239999771118164,29.34000015258789,28.850000381469727,29.049999237060547,25.37857437133789,794300,0.0,0.0,False,-0.0041137983982060256,-0.00412228334507209,0.9939248725219689,25.692935943603516,-0.012235330868984984,0.40567022935601627
+2020-08-06,28.90999984741211,29.149999618530273,28.790000915527344,28.950000762939453,25.291210174560547,1377600,0.0,0.0,False,-0.0034424391023323286,-0.003448377929102342,0.9870609075736863,25.692935943603516,-0.015635650589903904,0.405662764983892
+2020-08-07,28.780000686645508,29.309999465942383,28.610000610351562,29.219999313354492,25.52708625793457,1331900,0.0,0.0,False,0.009326405567230633,0.009283183178679957,1.0055930434845077,25.692935943603516,-0.0064550694413821885,0.40531609600637974
+2020-08-10,29.25,29.420000076293945,28.530000686645508,28.68000030517578,25.055334091186523,1395800,0.0,0.0,False,-0.018480454916840028,-0.01865335198130421,0.9685287716628643,25.692935943603516,-0.02481623173842573,0.40576672073857345
+2020-08-11,28.84000015258789,28.8700008392334,28.1299991607666,28.15999984741211,24.601055145263672,2244200,0.0,0.0,False,-0.018131027280240852,-0.01829740853239432,0.932837322801906,25.692935943603516,-0.042497315244024336,0.4061242881577952
+2020-08-12,28.34000015258789,28.920000076293945,28.34000015258789,28.889999389648438,25.238792419433594,1610100,0.0,0.0,False,0.025923167539124936,0.025592858505073902,0.9829425885467735,25.692935943603516,-0.017675812727933282,0.4068830936605606
+2020-08-13,28.8700008392334,29.309999465942383,28.40999984741211,28.5,24.898080825805664,1539100,0.0,0.0,False,-0.013499520419431255,-0.013591467376079107,0.9561738145821266,25.692935943603516,-0.030936718152513754,0.40693964616060085
+2020-08-14,28.530000686645508,28.530000686645508,28.049999237060547,28.100000381469727,24.54863166809082,1137700,0.0,0.0,False,-0.014035184485089114,-0.014134609078149426,0.928718554209566,25.692935943603516,-0.044537700090969135,0.40690169033086815
+2020-08-17,28.100000381469727,28.790000915527344,27.969999313354492,28.709999084472656,25.081541061401367,1047400,0.0,0.0,False,0.021708313543326474,0.021476043553190542,0.9705877813211785,25.692935943603516,-0.0237962249057162,0.4073207332938144
+2020-08-18,28.229999542236328,28.75,28.100000381469727,28.549999237060547,24.941762924194336,7023200,0.0,0.0,False,-0.005572948522774013,-0.005588535337042654,0.9596057970562681,25.692935943603516,-0.029236558292054182,0.40719595912707834
+2020-08-19,28.68000030517578,28.780000686645508,28.06999969482422,28.260000228881836,24.68841552734375,2049000,0.0,0.0,False,-0.010157557732409894,-0.010209497743739583,0.9397009880399041,25.692935943603516,-0.03909714399571562,0.4073064602628746
+2020-08-20,28.25,28.760000228881836,28.25,28.479999542236328,24.880605697631836,1700100,0.0,0.0,False,0.007784629599871362,0.00775448570915111,0.9548008417662992,25.692935943603516,-0.031616871180263684,0.4073427414089977
+2020-08-21,28.559999465942383,28.760000228881836,28.309999465942383,28.690000534057617,25.064071655273438,1512400,0.0,0.0,False,0.007373854152556536,0.007346800203205775,0.9692152580707787,25.692935943603516,-0.02447615522455071,0.40710249803856596
+2020-08-24,28.690000534057617,28.719999313354492,27.920000076293945,28.510000228881836,24.90682029724121,1764100,0.0,0.0,False,-0.006273974962848539,-0.006293739053404358,0.9568604508451832,25.692935943603516,-0.03059656740233363,0.4068321246595669
+2020-08-25,28.510000228881836,28.670000076293945,27.979999542236328,28.25,24.6796817779541,1680200,0.0,0.0,False,-0.009119530978921042,-0.009161368454577485,0.9390148013422752,25.692935943603516,-0.039437072036980325,0.4068766189248707
+2020-08-26,28.200000762939453,28.31999969482422,27.8799991607666,28.219999313354492,24.653470993041992,2250700,0.0,0.0,False,-0.001062039014438354,-0.0010626033774915537,0.9369554919736762,25.692935943603516,-0.04045722734230017,0.4068534926805446
+2020-08-27,28.299999237060547,28.549999237060547,28.030000686645508,28.309999465942383,24.732093811035156,1033100,0.0,0.0,False,0.0031891175897849067,0.003184043140099672,0.94313267080376,25.692935943603516,-0.03739713260786648,0.4068414041129173
+2020-08-28,28.43000030517578,28.700000762939453,28.270000457763672,28.690000534057617,25.064071655273438,1494500,0.0,0.0,False,0.013422957505124566,0.013333667745373439,0.969215258070778,25.692935943603516,-0.02447615522455071,0.4070312678316282
+2020-08-31,28.68000030517578,28.920000076293945,28.59000015258789,28.639999389648438,25.020387649536133,1828500,0.0,0.0,False,-0.0017428934268193252,-0.0017444140326607568,0.9657831257414942,25.692935943603516,-0.026176389321315385,0.4070391107494295
+2020-09-01,28.530000686645508,28.860000610351562,28.329999923706055,28.649999618530273,25.029123306274414,1105300,0.0,0.0,False,0.00034914154251497465,0.0003490806067896693,0.9664694622942656,25.692935943603516,-0.02583638704374558,0.4070242715336255
+2020-09-02,28.56999969482422,29.3700008392334,28.440000534057617,29.350000381469727,25.64065933227539,1201000,0.0,0.0,False,0.024432978275658268,0.024139267597077917,1.0145161679462467,25.692935943603516,-0.0020346686514485235,0.4076771031887145
+2020-09-03,29.3700008392334,29.59000015258789,28.559999465942383,28.729999542236328,25.099014282226562,1229900,0.0,0.0,False,-0.02112445873679336,-0.02135077296703633,0.9719606042818631,25.692935943603516,-0.023116146114271374,0.4081624572901064
+2020-09-04,28.739999771118164,29.030000686645508,28.079999923706055,28.649999618530273,25.029123306274414,2028700,0.0,0.0,False,-0.0027846103901235653,-0.0027884946300415917,0.9664694622942656,25.692935943603516,-0.02583638704374558,0.4081455652698174
+2020-09-08,28.559999465942383,28.6299991607666,28.15999984741211,28.440000534057617,24.845664978027344,2873500,0.0,0.0,False,-0.007329794415974589,-0.0073567893515068235,0.9520556454103566,25.692935943603516,-0.03297680605423792,0.4078844405976937
+2020-09-09,28.6299991607666,29.290000915527344,28.6299991607666,29.200000762939453,25.509613037109375,1938000,0.0,0.0,False,0.026722893497485467,0.0263720732114039,1.0042202205238229,25.692935943603516,-0.0071351482328270155,0.40832334360160666
+2020-09-10,29.040000915527344,29.290000915527344,28.899999618530273,28.920000076293945,25.264997482299805,1748000,0.0,0.0,False,-0.009589151919071615,-0.009635423879836449,0.9850014483499447,25.692935943603516,-0.016655880131528966,0.40843022856583505
+2020-09-11,28.920000076293945,29.06999969482422,28.459999084472656,28.700000762939453,25.07280731201172,1783900,0.0,0.0,False,-0.0076069736568440405,-0.007636054251700217,0.9699015946235494,25.692935943603516,-0.024136152946980904,0.4085183959833684
+2020-09-14,28.959999084472656,29.770000457763672,28.81999969482422,29.700000762939453,25.991708755493164,1862200,0.05,0.0,False,0.03664932418801081,0.035993708304011225,1.0420971567833872,25.991708755493164,0.0,0.4099393077741337
+2020-09-15,29.790000915527344,30.149999618530273,29.549999237060547,29.709999084472656,26.000452041625977,2055700,0.0,0.0,False,0.0003363875078419287,0.000336330942249163,1.0427840927567287,26.000452041625977,0.0,0.40963785969167854
+2020-09-16,29.8799991607666,30.100000381469727,29.31999969482422,29.3700008392334,25.702909469604492,2039900,0.0,0.0,False,-0.01144374611430321,-0.011509729659173972,1.0194069902328833,26.000452041625977,-0.01144374611430321,0.4096186676096574
+2020-09-17,29.15999984741211,29.290000915527344,28.530000686645508,28.829999923706055,25.230331420898438,1996400,0.0,0.0,False,-0.018386169443771028,-0.01855729587598657,0.9822778311345257,26.000452041625977,-0.02961950890294518,0.4099963416585439
+2020-09-18,28.639999389648438,28.84000015258789,28.329999923706055,28.510000228881836,24.950288772583008,2973100,0.0,0.0,False,-0.011099443905182693,-0.01116150236959474,0.9602756495433609,26.000452041625977,-0.04039019273056055,0.40999798894331374
+2020-09-21,28.149999618530273,28.190000534057617,27.309999465942383,27.809999465942383,24.337684631347656,2393300,0.0,0.0,False,-0.024552988016255828,-0.024859439221822408,0.9121450250115646,26.000452041625977,-0.06395148082872859,0.410780570875524
+2020-09-22,27.899999618530273,28.329999923706055,27.829999923706055,28.1299991607666,24.617733001708984,1499000,0.0,0.0,False,0.011506779490462193,0.011441080015917995,0.934147656168157,26.000452041625977,-0.05318057692625111,0.41091997962295795
+2020-09-23,28.100000381469727,28.260000228881836,27.030000686645508,27.06999969482422,23.69008445739746,1397900,0.0,0.0,False,-0.03768212711735586,-0.03841045370419541,0.8612648583246927,26.000452041625977,-0.08885874678369754,0.4126365768543498
+2020-09-24,27.09000015258789,27.5,26.959999084472656,27.209999084472656,23.812604904174805,1293900,0.0,0.0,False,0.005171802869579301,0.005158475030007315,0.8708909532600235,26.000452041625977,-0.08414650383572142,0.41265427281437966
+2020-09-25,27.25,27.739999771118164,27.079999923706055,27.690000534057617,24.232667922973633,1177200,0.0,0.0,False,0.01764036402103919,0.01748657871822804,0.9038941507191993,26.000452041625977,-0.06799051477344209,0.4129627537976889
+2020-09-28,28.149999618530273,28.829999923706055,28.010000228881836,28.68000030517578,25.099063873291016,1478600,0.0,0.0,False,0.03575322176952711,0.03512891253730159,0.9719645005155684,26.000452041625977,-0.03466817295683411,0.41444095088042154
+2020-09-29,28.59000015258789,28.770000457763672,28.020000457763672,28.399999618530273,24.854021072387695,1101200,0.0,0.0,False,-0.009763025511245527,-0.00981099632703201,0.9527121607897644,26.000452041625977,-0.04409273221107379,0.41456351025533605
+2020-09-30,28.450000762939453,28.719999313354492,28.1299991607666,28.479999542236328,24.924028396606445,2548900,0.0,0.0,False,0.0028167403582242123,0.00281278077876355,0.9582124439410562,26.000452041625977,-0.04140018963117287,0.41456803373228707
+2020-10-01,28.729999542236328,29.34000015258789,28.579999923706055,29.329999923706055,25.66790199279785,2260500,0.0,0.0,False,0.029845640694771802,0.029408927607768375,1.0166565489469521,26.000452041625977,-0.012790164120828451,0.41555829784438614
+2020-10-02,29.0,29.700000762939453,28.700000762939453,29.5,25.816679000854492,2198800,0.0,0.0,False,0.005796227837334911,0.005779494338409094,1.0283455497743024,26.000452041625977,-0.007068070988814679,0.4155563573356192
+2020-10-05,29.770000457763672,29.940000534057617,29.420000076293945,29.829999923706055,26.105472564697266,1336500,0.0,0.0,False,0.011186317335131202,0.011124213202544038,1.0510352667593788,26.105472564697266,0.0,0.4156706678495228
+2020-10-06,29.950000762939453,29.959999084472656,29.489999771118164,29.75,26.035459518432617,987800,0.0,0.0,False,-0.002681929855555598,-0.0026855326725406872,1.0455345340426594,26.105472564697266,-0.002681929855555598,0.41565898289723163
+2020-10-07,29.989999771118164,30.030000686645508,29.3799991607666,29.469999313354492,25.790422439575195,1061200,0.0,0.0,False,-0.009411667141267066,-0.009456236750445258,1.0262826438822832,26.105472564697266,-0.012068355565725941,0.415770288385346
+2020-10-08,29.59000015258789,30.079999923706055,29.59000015258789,30.040000915527344,26.289257049560547,1283800,0.0,0.0,False,0.019341854952321214,0.01915717879628318,1.0654747088726602,26.289257049560547,0.0,0.4161676869821073
+2020-10-09,30.309999465942383,30.309999465942383,29.84000015258789,29.899999618530273,26.16673469543457,1841000,0.0,0.0,False,-0.004660548371336559,-0.004671442588761087,1.055848464082187,26.289257049560547,-0.004660548371336559,0.416199504477309
+2020-10-12,29.959999084472656,30.020000457763672,29.670000076293945,29.81999969482422,26.096723556518555,1742100,0.0,0.0,False,-0.0026755779706908456,-0.002679163726837689,1.0503478812206102,26.289257049560547,-0.0073236566814736115,0.41616217208244966
+2020-10-13,29.719999313354492,29.989999771118164,29.520000457763672,29.709999084472656,26.000452041625977,2000400,0.0,0.0,False,-0.00368902688814865,-0.003695848128833634,1.0427840927567287,26.289257049560547,-0.010985666403204752,0.41618421124962096
+2020-10-14,29.68000030517578,29.850000381469727,29.290000915527344,29.3700008392334,25.702909469604492,794700,0.0,0.0,False,-0.01144374611430321,-0.011509729659173972,1.0194069902328833,26.289257049560547,-0.022303695340293195,0.41627928541323034
+2020-10-15,29.059999465942383,29.670000076293945,29.020000457763672,29.389999389648438,25.72041130065918,1936500,0.0,0.0,False,0.0006809280122697103,0.0006806962859774124,1.020782061020706,26.289257049560547,-0.021637954538957782,0.4162371909803682
+2020-10-16,29.360000610351562,29.420000076293945,28.93000030517578,29.110000610351562,25.475370407104492,1028000,0.0,0.0,False,-0.009527098563482439,-0.009572771686718513,1.0015298711500447,26.289257049560547,-0.030958906176835388,0.41634055403549025
+2020-10-19,29.329999923706055,29.43000030517578,28.809999465942383,28.81999969482422,25.22157859802246,1117900,0.0,0.0,False,-0.00996224215885222,-0.010012197347300907,0.9815901458854717,26.289257049560547,-0.040612728215380756,0.4164353903000567
+2020-10-20,29.040000915527344,29.389999389648438,28.899999618530273,29.309999465942383,25.650400161743164,1756900,0.0,0.0,False,0.01700216987030001,0.016859250663261834,1.015281478159129,26.289257049560547,-0.024301062849094945,0.41667207285696123
+2020-10-21,29.25,29.84000015258789,29.15999984741211,29.760000228881836,26.04421615600586,2609200,0.0,0.0,False,0.015353210545621776,0.015236542644377035,1.046222519001998,26.289257049560547,-0.009320951637877606,0.4167146633092411
+2020-10-22,29.760000228881836,30.40999984741211,29.579999923706055,30.209999084472656,26.43802833557129,1953300,0.0,0.0,False,0.015120907352575985,0.01500772594387182,1.077163260134582,26.43802833557129,0.0,0.41692269225403167
+2020-10-23,30.399999618530273,30.450000762939453,29.93000030517578,29.959999084472656,26.21923828125,1299800,0.0,0.0,False,-0.008275581353656247,-0.008310014075811096,1.0599735265905124,26.43802833557129,-0.008275581353656247,0.416699466194951
+2020-10-26,29.950000762939453,29.950000762939453,29.309999465942383,29.610000610351562,25.912940979003906,1586400,0.0,0.0,False,-0.01168215868670508,-0.011750931235072754,1.0359085889624704,26.43802833557129,-0.0198610633857631,0.4168630214578518
+2020-10-27,29.469999313354492,29.770000457763672,28.799999237060547,28.809999465942383,25.21282386779785,1532800,0.0,0.0,False,-0.027018049081087625,-0.027389746897359412,0.9809023107812744,26.43802833557129,-0.04634250528149164,0.4177824606610917
+2020-10-28,28.350000381469727,28.59000015258789,27.920000076293945,28.06999969482422,24.565223693847656,1818800,0.0,0.0,False,-0.025685348747361836,-0.026020976941810874,0.9300221440944025,26.43802833557129,-0.07083753061887188,0.41861677645909995
+2020-10-29,28.1299991607666,28.639999389648438,27.709999084472656,28.5,24.9415340423584,1722900,0.0,0.0,False,0.015318824416200583,0.015202675895997721,0.9595878144391636,26.43802833557129,-0.05660385389629896,0.41887309503046777
+2020-10-30,28.489999771118164,28.549999237060547,28.020000457763672,28.270000457763672,24.740253448486328,1774900,0.0,0.0,False,-0.008070096792371917,-0.008102836283031885,0.9437737511034869,26.43802833557129,-0.06421715210890644,0.4189464283760547
+2020-11-02,28.469999313354492,28.770000457763672,28.149999618530273,28.3799991607666,24.836519241333008,2373600,0.0,0.0,False,0.003891059283087861,0.00388350869210914,0.9513370900019407,26.43802833557129,-0.06057596557166545,0.4189165570474775
+2020-11-03,28.65999984741211,28.899999618530273,28.3799991607666,28.690000534057617,25.107812881469727,1929200,0.0,0.0,False,0.010923174761350296,0.010863947795260398,0.9726518860543365,26.43802833557129,-0.050314472668592014,0.4189923512779181
+2020-11-04,28.729999542236328,29.479999542236328,28.649999618530273,29.420000076293945,25.746667861938477,1876900,0.0,0.0,False,0.025444469555540028,0.025126147435231717,1.0228449669127246,26.43802833557129,-0.026150228181071045,0.419295547655369
+2020-11-05,29.5,29.969999313354492,29.450000762939453,29.93000030517578,26.192989349365234,2440700,0.0,0.0,False,0.017335116521488114,0.017186577558745694,1.0579112201190624,26.43802833557129,-0.009268428912165283,0.41958863488799086
+2020-11-06,30.0,31.200000762939453,29.299999237060547,30.56999969482422,26.753080368041992,2198100,0.0,0.0,False,0.021383241569192357,0.021157827782523023,1.1019160328668196,26.753080368041992,0.0,0.4197733703277634
+2020-11-09,32.0,32.040000915527344,28.3799991607666,29.079999923706055,25.449119567871094,4633800,0.0,0.0,False,-0.04874058546650761,-0.04996847284234678,0.9994674148234517,26.753080368041992,-0.04874058546650761,0.422636123610195
+2020-11-10,28.979999542236328,29.030000686645508,27.889999389648438,29.010000228881836,25.38785743713379,6997600,0.0,0.0,False,-0.0024072396914920358,-0.0024101417511958587,0.9946542175006436,26.753080368041992,-0.05103049488607814,0.422631599669843
+2020-11-11,29.219999313354492,30.09000015258789,28.860000610351562,29.93000030517578,26.192989349365234,2775700,0.0,0.0,False,0.031713267424206215,0.0312207868110197,1.0579112201190624,26.753080368041992,-0.020935571192983726,0.4237087328755614
+2020-11-12,30.389999389648438,30.389999389648438,29.459999084472656,29.559999465942383,25.869182586669922,2064900,0.0,0.0,False,-0.012362344686066118,-0.012439394135566547,1.0324706122826277,26.753080368041992,-0.033039103131762504,0.4236910725248623
+2020-11-13,29.719999313354492,30.31999969482422,29.719999313354492,30.280000686645508,26.49928855895996,2376700,0.0,0.0,False,0.024357397848926432,0.02406548706037988,1.0819763076022468,26.753080368041992,-0.009486451862388168,0.42427460073919887
+2020-11-16,30.6299991607666,30.729999542236328,29.360000610351562,29.690000534057617,25.982954025268555,2252200,0.0,0.0,False,-0.019484845132448747,-0.019677177200469752,1.0414093216791898,26.753080368041992,-0.028786454949441875,0.4246996766479304
+2020-11-17,29.56999969482422,29.829999923706055,29.299999237060547,29.469999313354492,25.790422439575195,1720100,0.0,0.0,False,-0.0074099190379246505,-0.007437508864748047,1.0262826438822823,26.753080368041992,-0.035983068686802344,0.42477117858642965
+2020-11-18,29.469999313354492,29.549999237060547,28.469999313354492,28.520000457763672,24.959033966064453,3000800,0.0,0.0,False,-0.032236326312941044,-0.032767360265315085,0.9609627353718442,26.753080368041992,-0.06705943305581452,0.42604214211486957
+2020-11-19,28.540000915527344,28.75,28.110000610351562,28.56999969482422,25.002796173095703,2536500,0.0,0.0,False,0.001753361411773735,0.0017518260680665452,0.9644010117619715,26.753080368041992,-0.06542365106625625,0.42601410621802305
+2020-11-20,28.540000915527344,28.719999313354492,28.229999542236328,28.600000381469727,25.029050827026367,1505000,0.0,0.0,False,0.0010500687102714679,0.0010495177737703794,0.9664637677988483,26.753080368041992,-0.06444228168488109,0.42564595638507885
+2020-11-23,28.670000076293945,28.670000076293945,28.15999984741211,28.200000762939453,24.67899513244629,1832000,0.0,0.0,False,-0.013985975616865542,-0.014084700968348076,0.9389608534909641,26.753080368041992,-0.07752696912140666,0.42586109319264076
+2020-11-24,28.329999923706055,28.68000030517578,28.200000762939453,28.6299991607666,25.0553035736084,2674000,0.0,0.0,False,0.01524812656036234,0.01513304228373706,0.9685263739805825,26.753080368041992,-0.06346098359804875,0.42602678649338627
+2020-11-25,28.790000915527344,29.049999237060547,28.549999237060547,28.860000610351562,25.256587982177734,1303600,0.0,0.0,False,0.008033604860463672,0.008001507248694825,0.9843407370265438,26.753080368041992,-0.05593719920386808,0.4255971844924668
+2020-11-27,28.8700008392334,29.040000915527344,28.459999084472656,28.530000686645508,24.967790603637695,804200,0.0,0.0,False,-0.011434536555128827,-0.011500413531498348,0.9616507203311826,26.753080368041992,-0.06673211980990879,0.42575660346995975
+2020-11-30,28.540000915527344,28.829999923706055,28.43000030517578,28.719999313354492,25.13406753540039,2139700,0.0,0.0,False,0.006659657412316999,0.006637579858981238,0.9747146420912132,26.753080368041992,-0.06051687545392348,0.425656077274744
+2020-12-01,28.920000076293945,29.06999969482422,28.68000030517578,29.049999237060547,25.42286491394043,2159200,0.0,0.0,False,0.011490276221040485,0.011424764352605012,0.9974046587865744,26.753080368041992,-0.04972195484788278,0.42556706468662275
+2020-12-02,29.06999969482422,29.469999313354492,28.719999313354492,28.799999237060547,25.204078674316406,1924500,0.0,0.0,False,-0.008605884520278995,-0.008643128979426944,0.9802152249527898,26.753080368041992,-0.0578999379666183,0.4255799273821445
+2020-12-03,28.600000381469727,29.049999237060547,28.5,28.860000610351562,25.256587982177734,2227100,0.0,0.0,False,0.0020833654957137515,0.002081198299338815,0.9843407370265436,26.753080368041992,-0.05593719920386808,0.42555851646235254
+2020-12-04,29.139999389648438,29.68000030517578,29.139999389648438,29.540000915527344,25.851680755615234,1545900,0.0,0.0,False,0.023561883095904568,0.023288586524859222,1.0310955414948042,26.753080368041992,-0.03369330185631736,0.4261210782780196
+2020-12-07,29.440000534057617,29.899999618530273,29.389999389648438,29.549999237060547,25.860435485839844,971200,0.0,0.0,False,0.00033865226432938655,0.0003385949345941834,1.0317833765990008,26.753080368041992,-0.03336605990495445,0.42611961402975124
+2020-12-08,29.510000228881836,29.670000076293945,28.959999084472656,29.010000228881836,25.38785743713379,1578400,0.0,0.0,False,-0.01827417210219917,-0.018443207270674614,0.9946542175006432,26.753080368041992,-0.05103049488607814,0.42654572089200715
+2020-12-09,29.030000686645508,29.170000076293945,28.43000030517578,28.920000076293945,25.309091567993164,1787400,0.0,0.0,False,-0.0031025016323519283,-0.003107324368155007,0.9884657995348698,26.753080368041992,-0.05397467432474623,0.4264209643113502
+2020-12-10,29.329999923706055,29.360000610351562,28.850000381469727,29.06999969482422,25.44036865234375,1434300,0.0,0.0,False,0.0051869536288138285,0.00517354772206871,0.9987798794295393,26.753080368041992,-0.049067684828785096,0.42619221084179043
+2020-12-11,28.90999984741211,29.65999984741211,28.90999984741211,29.5,25.816679000854492,1526700,0.0,0.0,False,0.014791859098161053,0.0146835265371433,1.0283455497743001,26.753080368041992,-0.035001628010884356,0.426129493912996
+2020-12-14,29.559999465942383,29.969999313354492,29.540000915527344,29.739999771118164,26.026708602905273,2145500,0.0,0.0,False,0.00813542291957181,0.008102508759770317,1.0448469986487456,26.753080368041992,-0.02715095813805457,0.42612030546653323
+2020-12-15,29.81999969482422,30.079999923706055,29.110000610351562,30.079999923706055,26.32425308227539,1813800,0.0,0.0,False,0.011432274587994007,0.011367419959425772,1.0682242510277336,26.753080368041992,-0.016029080758822034,0.4261875754160854
+2020-12-16,30.100000381469727,30.530000686645508,29.84000015258789,29.969999313354492,26.227994918823242,1454900,0.0,0.0,False,-0.003656634175005724,-0.0036633360041637207,1.0606615115498501,26.753080368041992,-0.01962710244933119,0.4257421813337558
+2020-12-17,30.06999969482422,30.209999084472656,29.610000610351562,29.8700008392334,26.14048194885254,1466500,0.0,0.0,False,-0.0033366244824112323,-0.003342203427232213,1.0537858579004502,26.753080368041992,-0.022898238661191117,0.4257319309430912
+2020-12-18,30.059999465942383,30.059999465942383,29.0,29.1299991607666,25.492876052856445,3864000,0.0,0.0,False,-0.024774061062195596,-0.02508610258615708,1.0029052416481505,26.753080368041992,-0.047105017360577595,0.42648785151989127
+2020-12-21,28.729999542236328,29.600000381469727,28.56999969482422,29.5,25.816679000854492,1695500,0.0,0.0,False,0.012701703304353718,0.012621713298356917,1.0283455497743001,26.753080368041992,-0.035001628010884356,0.4265512595783747
+2020-12-22,29.43000030517578,29.84000015258789,29.270000457763672,29.84000015258789,26.114221572875977,1601500,0.0,0.0,False,0.01152520709622018,0.011459297825503487,1.0517226522981455,26.753080368041992,-0.023879821926194644,0.4266022270834662
+2020-12-23,29.899999618530273,30.06999969482422,29.270000457763672,29.280000686645508,25.6241512298584,1486200,0.0,0.0,False,-0.018766415902919276,-0.018944739608052784,1.0132191716876777,26.753080368041992,-0.042198099159159286,0.42703885033849537
+2020-12-24,29.399999618530273,29.56999969482422,29.229999542236328,29.469999313354492,25.790422439575195,688900,0.0,0.0,False,0.006488847502704731,0.00646788556210733,1.0262826438822805,26.753080368041992,-0.035983068686802344,0.42707174705687795
+2020-12-28,29.549999237060547,29.8700008392334,29.420000076293945,29.850000381469727,26.12297821044922,819800,0.0,0.0,False,0.01289454531631562,0.012812118481695728,1.0524106372574846,26.753080368041992,-0.023552508680288797,0.4272272317411796
+2020-12-29,29.950000762939453,30.049999237060547,29.510000228881836,29.760000228881836,26.04421615600586,971300,0.0,0.0,False,-0.0030150488129203623,-0.0030196032294217035,1.0462225190019963,26.753080368041992,-0.02649654552987135,0.4272418423035987
+2020-12-30,29.739999771118164,30.0,29.739999771118164,29.920000076293945,26.18423080444336,1280900,0.0,0.0,False,0.005376036183957655,0.005361636885809732,1.0572230853045799,26.753080368041992,-0.021262955733432287,0.4272282013393257
+2020-12-31,29.90999984741211,30.170000076293945,29.670000076293945,30.0,26.29819107055664,1680900,0.05,0.0,False,0.004352247998590908,0.004342804358065785,1.0661766303602516,26.753080368041992,-0.01700324939137632,0.42705016994448286
+2021-01-04,29.979999542236328,30.239999771118164,28.989999771118164,29.079999923706055,25.49172019958496,1956000,0.0,0.0,False,-0.030666400924989956,-0.03114645484796439,1.0028144294317793,26.753080368041992,-0.04714822185350265,0.4279701288102276
+2021-01-05,28.989999771118164,29.75,28.989999771118164,29.579999923706055,25.930017471313477,2633800,0.0,0.0,False,0.017193711067629458,0.017047571954923495,1.0372502420535086,26.753080368041992,-0.030765163689774888,0.4282681246035119
+2021-01-06,29.6200008392334,30.280000686645508,29.329999923706055,30.149999618530273,26.429683685302734,2235900,0.0,0.0,False,0.019269798585444198,0.01908648718929469,1.076507643886027,26.753080368041992,-0.012088203612080961,0.4283012712010477
+2021-01-07,30.079999923706055,30.1200008392334,29.649999618530273,29.75,26.07904052734375,2366300,0.0,0.0,False,-0.013267020602065416,-0.013355813741296182,1.0489585741942449,26.753080368041992,-0.025194849767782967,0.4285260118643327
+2021-01-08,29.8700008392334,30.1200008392334,29.559999465942383,29.700000762939453,26.035215377807617,1423900,0.0,0.0,False,-0.0016804739994242812,-0.0016818875797342632,1.045515352584414,26.753080368041992,-0.02683298447725313,0.42852441326788165
+2021-01-11,29.649999618530273,29.729999542236328,29.350000381469727,29.450000762939453,25.816064834594727,879800,0.0,0.0,False,-0.008417466113980976,-0.008453093048418554,1.028297296418407,26.753080368041992,-0.03502458485365978,0.42841556897023614
+2021-01-12,29.389999389648438,29.469999313354492,29.1299991607666,29.299999237060547,25.684572219848633,2863500,0.0,0.0,False,-0.005093441451614611,-0.005106457240106812,1.0179662828926315,26.753080368041992,-0.039939630632955136,0.42824960261005934
+2021-01-13,29.270000457763672,29.780000686645508,29.219999313354492,29.43000030517578,25.79852867126465,1820800,0.0,0.0,False,0.004436766571021655,0.004426953138119452,1.0269195282380181,26.753080368041992,-0.035680066879984706,0.4282273225888291
+2021-01-14,29.549999237060547,29.860000610351562,29.280000686645508,29.469999313354492,25.833593368530273,1190500,0.0,0.0,False,0.0013591743045673343,0.001358251463279037,1.0296744651782248,26.753080368041992,-0.03436938800550593,0.42819551937129663
+2021-01-15,29.510000228881836,30.270000457763672,29.450000762939453,30.239999771118164,26.508581161499023,959300,0.0,0.0,False,0.026128296723559874,0.025792784470568045,1.0827064018566341,26.753080368041992,-0.009139104849960944,0.4286710859331985
+2021-01-19,30.43000030517578,30.6299991607666,30.059999465942383,30.440000534057617,26.683902740478516,1219100,0.0,0.0,False,0.0066137669878056915,0.006591991988041225,1.096480936702525,26.753080368041992,-0.0025857817721099963,0.4286771373915215
+2021-01-20,30.079999923706055,31.43000030517578,30.040000915527344,31.270000457763672,27.41148567199707,1429500,0.0,0.0,False,0.027266736001658298,0.026901620692141824,1.1536451289361023,27.41148567199707,0.0,0.4294712677392767
+2021-01-21,31.149999618530273,31.260000228881836,30.8700008392334,31.260000228881836,27.402719497680664,842000,0.0,0.0,False,-0.00031979931410142104,-0.00031985046080681577,1.1529563947010506,27.41148567199707,-0.00031979931410142104,0.42946192084688434
+2021-01-22,31.1299991607666,31.600000381469727,31.020000457763672,31.170000076293945,27.323823928833008,1244500,0.0,0.0,False,-0.002879114565776386,-0.002883267188617719,1.1467577865855856,27.41148567199707,-0.0031979931410144324,0.42945024660850406
+2021-01-25,31.219999313354492,31.219999313354492,30.510000228881836,30.6200008392334,26.841690063476562,1094000,0.0,0.0,False,-0.01764518270254556,-0.01780271481157435,1.1088778532231705,27.41148567199707,-0.020786746670305334,0.4298511385446193
+2021-01-26,30.549999237060547,30.940000534057617,30.299999237060547,30.809999465942383,27.00824546813965,1141300,0.0,0.0,False,0.006205101253654588,0.006185928882995457,1.12196365383401,27.41148567199707,-0.014710629284474086,0.4298643784344775
+2021-01-27,30.600000381469727,30.600000381469727,29.729999542236328,29.979999542236328,26.280662536621094,1473800,0.0,0.0,False,-0.02693928905440557,-0.027308803115120232,1.0647994616004333,27.41148567199707,-0.04125362444441305,0.4306135078344393
+2021-01-28,30.0,30.6299991607666,29.780000686645508,30.06999969482422,26.35955810546875,1493800,0.0,0.0,False,0.0030020388084859295,0.0029975416880873907,1.0709980697158987,27.41148567199707,-0.03837543061750004,0.43058485182310136
+2021-01-29,30.0,30.90999984741211,29.8700008392334,30.229999542236328,26.499813079833984,1674800,0.0,0.0,False,0.00532083936324157,0.005306733711292261,1.0820175177664404,27.41148567199707,-0.03325878075606936,0.4305478298920396
+2021-02-01,30.399999618530273,31.399999618530273,30.1299991607666,31.389999389648438,27.51667594909668,1674400,0.0,0.0,False,0.03837245440936776,0.03765453966030307,1.1619096400464382,27.51667594909668,0.0,0.43195202465201576
+2021-02-02,31.420000076293945,31.579999923706055,30.93000030517578,31.049999237060547,27.2186279296875,1685600,0.0,0.0,False,-0.01083154156993893,-0.010890629781313329,1.1384928259098235,27.51667594909668,-0.01083154156993893,0.4319764929941693
+2021-02-03,30.979999542236328,31.100000381469727,30.68000030517578,30.93000030517578,27.113439559936523,2711000,0.0,0.0,False,-0.0038645728220652042,-0.0038720595785822994,1.130228464654631,27.51667594909668,-0.01465425511083196,0.43200191384374076
+2021-02-04,30.950000762939453,31.350000381469727,30.8799991607666,30.959999084472656,27.139738082885742,2304000,0.0,0.0,False,0.0009699441817805354,0.0009694740898733668,1.132294667359786,27.51667594909668,-0.013698524738534501,0.4320019171467226
+2021-02-05,31.1299991607666,31.190000534057617,30.6299991607666,30.940000534057617,27.12220573425293,709700,0.0,0.0,False,-0.0006460028677973684,-0.0006462116175567731,1.1309171988896827,27.51667594909668,-0.014335678320066103,0.4320044610326478
+2021-02-08,30.90999984741211,31.469999313354492,30.829999923706055,31.3799991607666,27.507909774780273,666700,0.0,0.0,False,0.0142209687628847,0.014120799340447247,1.1612209058113865,27.51667594909668,-0.00031857679076585654,0.43218399851292144
+2021-02-09,31.440000534057617,31.780000686645508,31.329999923706055,31.739999771118164,27.82349395751953,785200,0.0,0.0,False,0.01147248865228545,0.011407178691549499,1.1860154881283895,27.82349395751953,0.0,0.4320923260631783
+2021-02-10,31.979999542236328,32.220001220703125,31.280000686645508,31.469999313354492,27.586807250976562,1217000,0.0,0.0,False,-0.008506721222875102,-0.008543109888303795,1.167419663781994,27.82349395751953,-0.008506721222875102,0.4321872565030941
+2021-02-11,31.450000762939453,32.439998626708984,31.399999618530273,32.380001068115234,28.384521484375,1960200,0.0,0.0,False,0.028916511655048494,0.02850631814242218,1.2300938797511272,28.384521484375,0.0,0.43296692529982667
+2021-02-12,32.27000045776367,32.540000915527344,32.02000045776367,32.47999954223633,28.472177505493164,1110300,0.0,0.0,False,0.0030881627215881835,0.0030834041414202246,1.2369807725362167,28.472177505493164,0.0,0.432680932531286
+2021-02-16,32.4900016784668,32.5,31.899999618530273,32.189998626708984,28.217966079711914,865300,0.0,0.0,False,-0.008928415318154137,-0.008968512465955366,1.217008079140288,28.472177505493164,-0.008928415318154137,0.4326702972869307
+2021-02-17,32.08000183105469,32.220001220703125,31.43000030517578,31.579999923706055,27.68323516845703,1376300,0.0,0.0,False,-0.018950016090611976,-0.01913186871744546,1.1749957403675628,28.472177505493164,-0.027709237794823482,0.43302827466423893
+2021-02-18,31.559999465942383,31.649999618530273,30.90999984741211,30.90999984741211,27.095905303955078,1271300,0.0,0.0,False,-0.02121608478662107,-0.02144438071846775,1.1288508463293851,28.472177505493164,-0.04833744104301685,0.4333888471953566
+2021-02-19,31.059999465942383,31.649999618530273,31.049999237060547,31.329999923706055,27.464082717895508,958400,0.0,0.0,False,0.013587935513145188,0.013496447342615023,1.1577775343464132,28.472177505493164,-0.03540631156163465,0.43354160913961226
+2021-02-22,31.149999618530273,31.170000076293945,30.459999084472656,31.059999465942383,27.227397918701172,1307100,0.0,0.0,False,-0.008617975762216679,-0.00865532525483659,1.1391818598551602,28.472177505493164,-0.04371915658898362,0.43346467215833057
+2021-02-23,31.079999923706055,31.75,30.979999542236328,31.649999618530273,27.744596481323242,1274300,0.0,0.0,False,0.018995519298846908,0.018817357075716034,1.179816730157782,28.472177505493164,-0.025554105372852076,0.43365560669222586
+2021-02-24,31.649999618530273,31.93000030517578,31.309999465942383,31.700000762939453,27.78842544555664,2122300,0.0,0.0,False,0.0015797297417139422,0.0015784832812266512,1.1832602514778978,28.472177505493164,-0.02401474421141858,0.432702542294229
+2021-02-25,31.700000762939453,32.380001068115234,31.600000381469727,31.770000457763672,27.84978485107422,1786900,0.0,0.0,False,0.002208092201473999,0.0022056579486001596,1.1880810914129745,28.472177505493164,-0.021859678779358127,0.4322974688383239
+2021-02-26,31.8700008392334,31.8700008392334,31.100000381469727,31.139999389648438,27.297521591186523,2499500,0.0,0.0,False,-0.019830072757865302,-0.02002932720368467,1.144691284170146,28.472177505493164,-0.04125627251656505,0.4292969240013914
+2021-03-01,31.610000610351562,31.940000534057617,30.459999084472656,30.610000610351562,26.832923889160156,3118500,0.0,0.0,False,-0.017019775970298023,-0.017166277013227812,1.1081891189881192,28.472177505493164,-0.05757387597126162,0.42962281434670746
+2021-03-02,30.31999969482422,30.799999237060547,30.219999313354492,30.389999389648438,26.640073776245117,2052200,0.0,0.0,False,-0.007187070395744177,-0.007213021804004881,1.0930374153824096,28.472177505493164,-0.06434715886744447,0.42593846924224144
+2021-03-03,30.43000030517578,30.559999465942383,29.6299991607666,29.65999984741211,26.00014877319336,1974700,0.0,0.0,False,-0.024021142299627485,-0.024314354995914514,1.0427602657890644,28.472177505493164,-0.08682260890734028,0.42632681891479607
+2021-03-04,29.829999923706055,30.209999084472656,29.360000610351562,29.399999618530273,25.772232055664062,2679200,0.0,0.0,False,-0.008765977437955375,-0.008804624637591515,1.0248534753880056,28.472177505493164,-0.09482750131450957,0.4253974103095487
+2021-03-05,29.579999923706055,29.860000610351562,28.6299991607666,29.780000686645508,26.1053466796875,3389200,0.0,0.0,False,0.012925330770884091,0.012842511563463986,1.05102537631997,28.472177505493164,-0.08312784736429202,0.42557632159799513
+2021-03-08,29.860000610351562,30.299999237060547,29.600000381469727,29.6299991607666,25.973848342895508,1752700,0.0,0.0,False,-0.0050372185593041685,-0.005049948110391077,1.0406939132287674,28.472177505493164,-0.08774633278805777,0.42551908875211736
+2021-03-09,29.8799991607666,30.760000228881836,29.8799991607666,30.209999084472656,26.482284545898438,1262100,0.0,0.0,False,0.01957492768459934,0.01938580287283024,1.0806403490066225,28.472177505493164,-0.0698890332223735,0.42388688828178595
+2021-03-10,30.270000457763672,30.93000030517578,30.18000030517578,30.700000762939453,26.91181755065918,1176200,0.0,0.0,False,0.01621963558379136,0.01608950254916239,1.1143875772484426,28.472177505493164,-0.05480297228875253,0.4210991767584787
+2021-03-11,30.670000076293945,31.40999984741211,30.610000610351562,31.270000457763672,27.41148567199707,2799500,0.0,0.0,False,0.018566866410910654,0.01839660638139,1.1536451289361036,28.472177505493164,-0.03725362534324794,0.4150073520582152
+2021-03-12,31.190000534057617,32.209999084472656,31.170000076293945,32.20000076293945,28.317289352416992,1947800,0.1,0.0,False,0.03304467664608457,0.03251043861764962,1.224811635832212,28.472177505493164,-0.00543998270052537,0.41412609926725863
+2021-03-15,32.189998626708984,32.810001373291016,32.04999923706055,32.56999969482422,28.642671585083008,1221700,0.0,0.0,False,0.011490585437629264,0.011425070056524054,1.250376024016374,28.642671585083008,0.0,0.4069625559218216
+2021-03-16,32.560001373291016,32.779998779296875,32.27000045776367,32.52000045776367,28.59870147705078,1051500,0.0,0.0,False,-0.0015351259361967573,-0.0015363054493054112,1.246921413415711,28.642671585083008,-0.0015351259361967573,0.37856688665104116
+2021-03-17,32.459999084472656,32.540000915527344,31.8700008392334,32.439998626708984,28.528345108032227,1210700,0.0,0.0,False,-0.0024601245995385934,-0.002463155678302666,1.2413937067733367,28.642671585083008,-0.0039914739346563755,0.3781468643443145
+2021-03-18,32.400001525878906,32.45000076293945,31.899999618530273,32.33000183105469,28.431612014770508,1539300,0.0,0.0,False,-0.0033907712801217738,-0.003396532973134515,1.2337936533649638,28.642671585083008,-0.007368711039595133,0.3722342963097678
+2021-03-19,32.529998779296875,32.61000061035156,32.060001373291016,32.08000183105469,28.211761474609375,2003600,0.0,0.0,False,-0.007732609042600869,-0.007762660682532885,1.2165206003616493,28.642671585083008,-0.01504434072057892,0.3621441022883967
+2021-03-22,31.959999084472656,33.2400016784668,31.959999084472656,32.79999923706055,28.844940185546875,1526200,0.0,0.0,False,0.022443785068414268,0.022195629495276866,1.2662677123158788,28.844940185546875,0.0,0.357295020108944
+2021-03-23,32.84000015258789,33.09000015258789,32.58000183105469,32.849998474121094,28.88890838623047,1504800,0.0,0.0,False,0.0015242950895639762,0.0015231345310100595,1.2697221730613992,28.88890838623047,0.0,0.34969831911129523
+2021-03-24,32.83000183105469,33.13999938964844,32.540000915527344,32.560001373291016,28.633880615234375,1124500,0.0,0.0,False,-0.008827878422628443,-0.008867074993565425,1.249685341664469,28.88890838623047,-0.008827878422628443,0.3295877513951634
+2021-03-25,32.5,33.150001525878906,32.13999938964844,33.06999969482422,29.082382202148438,1037400,0.0,0.0,False,0.015663318323519304,0.015541914635101347,1.284922879298715,29.082382202148438,0.0,0.3293428080534464
+2021-03-26,33.06999969482422,33.959999084472656,32.91999816894531,33.93000030517578,29.83868408203125,1428400,0.0,0.0,False,0.026005499639810914,0.02567310700693177,1.3443434404133137,29.83868408203125,0.0,0.32552852361572626
+2021-03-29,33.849998474121094,33.91999816894531,33.25,33.4900016784668,29.451738357543945,1658600,0.0,0.0,False,-0.012967921890373213,-0.013052739459132781,1.313942177793825,29.83868408203125,-0.012967921890373213,0.321530352145055
+2021-03-30,33.5099983215332,33.77000045776367,33.34000015258789,33.65999984741211,29.601240158081055,1081000,0.0,0.0,False,0.0050761621851369565,0.0050633219084252196,1.3256881235753353,29.83868408203125,-0.007957586979956077,0.321533731020267
+2021-03-31,33.849998474121094,33.880001068115234,33.29999923706055,33.34000015258789,29.319822311401367,2231600,0.0,0.0,False,-0.009506961369754041,-0.009552441005284976,1.3035778964264089,29.83868408203125,-0.01738889587769521,0.3217191885220438
+2021-04-01,33.540000915527344,34.2400016784668,33.459999084472656,34.22999954223633,30.102510452270508,1430100,0.0,0.0,False,0.02669484598359184,0.026344755327316217,1.3650715535827183,30.102510452270508,0.0,0.31685885485028914
+2021-04-05,34.400001525878906,34.45000076293945,33.59000015258789,33.779998779296875,29.706769943237305,2106100,0.0,0.0,False,-0.013146428755856587,-0.013233607956787087,1.33397930890104,30.102510452270508,-0.013146428755856587,0.315753777961855
+2021-04-06,33.65999984741211,34.34000015258789,33.65999984741211,34.34000015258789,30.199243545532227,1627000,0.0,0.0,False,0.01657782395177687,0.01644191185586663,1.3726716069910916,30.199243545532227,0.0,0.31474184209672285
+2021-04-07,34.43000030517578,34.5,33.9900016784668,34.20000076293945,30.07612419128418,1708100,0.0,0.0,False,-0.004076901928434573,-0.004085235149964533,1.3629984575410075,30.199243545532227,-0.004076901928434573,0.305474106086496
+2021-04-08,34.27000045776367,34.459999084472656,34.11000061035156,34.20000076293945,30.07612419128418,1598900,0.0,0.0,False,0.0,0.0,1.3629984575410075,30.199243545532227,-0.004076901928434573,0.3051652190080206
+2021-04-09,34.189998626708984,34.459999084472656,34.029998779296875,34.189998626708984,30.067319869995117,912700,0.0,0.0,False,-0.00029273457022149785,-0.0002927774253494549,1.362306726203105,30.199243545532227,-0.004368443048522241,0.30009376828869205
+2021-04-12,34.189998626708984,34.400001525878906,33.970001220703125,34.25,30.120092391967773,1450200,0.0,0.0,False,0.0017551455267990068,0.001753607058782675,1.3664529182865275,30.199243545532227,-0.0026209647749989573,0.29838517848581225
+2021-04-13,34.45000076293945,34.52000045776367,34.209999084472656,34.45000076293945,30.295984268188477,1376600,0.0,0.0,False,0.005839685812770279,0.005822700939710295,1.380272259820034,30.295984268188477,0.0,0.2972158773635959
+2021-04-14,34.59000015258789,34.77000045776367,34.25,34.29999923706055,30.1640682220459,1099000,0.0,0.0,False,-0.00435424196734524,-0.00436374928705137,1.369907978452618,30.295984268188477,-0.00435424196734524,0.29350733229137865
+2021-04-15,34.41999816894531,34.689998626708984,34.380001068115234,34.52000045776367,30.357540130615234,2580600,0.0,0.0,False,0.0064139859101608465,0.00639350383703273,1.385108534834791,30.357540130615234,0.0,0.2923864008420611
+2021-04-16,34.66999816894531,34.720001220703125,34.29999923706055,34.630001068115234,30.454280853271484,3365700,0.0,0.0,False,0.003186711513515794,0.0031816447098213436,1.3927091876637339,30.454280853271484,0.0,0.2900878268819652
+2021-04-19,34.72999954223633,35.310001373291016,34.72999954223633,35.29999923706055,31.043487548828125,2115400,0.0,0.0,False,0.019347253622419514,0.01916247501342154,1.4390015391621573,31.043487548828125,0.0,0.2872304801358503
+2021-04-20,35.33000183105469,35.77000045776367,35.22999954223633,35.540000915527344,31.25454330444336,1917800,0.0,0.0,False,0.006798712782617233,0.006775705754782953,1.4555836101032824,31.25454330444336,0.0,0.2798164618149731
+2021-04-21,35.63999938964844,35.849998474121094,35.45000076293945,35.599998474121094,31.307308197021484,812100,0.0,0.0,False,0.0016882311177659481,0.0016868076574739032,1.4597292027661348,31.307308197021484,0.0,0.27428723325570153
+2021-04-22,35.61000061035156,35.939998626708984,35.459999084472656,35.58000183105469,31.289724349975586,1289300,0.0,0.0,False,-0.0005616531110002043,-0.0005618108971922555,1.458347688207183,31.307308197021484,-0.0005616531110002043,0.26768716481075466
+2021-04-23,35.66999816894531,35.79999923706055,35.47999954223633,35.65999984741211,31.360076904296875,1011500,0.0,0.0,False,0.0022484235889839166,0.0022458996671883584,1.4638750951392723,31.360076904296875,0.0,0.26691684392756404
+2021-04-26,35.81999969482422,36.11000061035156,35.81999969482422,35.97999954223633,31.641494750976562,1515500,0.0,0.0,False,0.008973761369862165,0.008933736444508433,1.4859853222881987,31.641494750976562,0.0,0.2670099052148372
+2021-04-27,36.119998931884766,36.18000030517578,35.7599983215332,36.029998779296875,31.685461044311523,1237300,0.0,0.0,False,0.0013895137913357836,0.0013885493103839729,1.4894396331785766,31.685461044311523,0.0,0.2657878862425053
+2021-04-28,36.099998474121094,36.54999923706055,36.099998474121094,36.29999923706055,31.922903060913086,1874600,0.0,0.0,False,0.007493721371751638,0.007465782930202434,1.5080948001614125,31.922903060913086,0.0,0.26580372940394137
+2021-04-29,36.459999084472656,36.88999938964844,36.38999938964844,36.81999969482422,32.380210876464844,1581200,0.0,0.0,False,0.014325383085590726,0.014223744311562245,1.544024218988703,32.380210876464844,0.0,0.2649685251801953
+2021-04-30,36.7400016784668,37.15999984741211,36.56999969482422,37.040000915527344,32.57367706298828,1520600,0.0,0.0,False,0.005974827874393407,0.005957049370847434,1.5592243258054488,32.57367706298828,0.0,0.2649650607106636
+2021-05-03,37.08000183105469,37.119998931884766,36.7400016784668,36.79999923706055,32.36261749267578,1603300,0.0,0.0,False,-0.006479451794906943,-0.006500534561880612,1.5426419551540391,32.57367706298828,-0.006479451794906943,0.2622327527088894
+2021-05-04,36.77000045776367,37.0,36.38999938964844,36.54999923706055,32.142757415771484,1452400,0.0,0.0,False,-0.006793643219806134,-0.006816825066358194,1.5253681528750125,32.57367706298828,-0.013229075930958567,0.26202829287606044
+2021-05-05,36.439998626708984,36.61000061035156,35.93000030517578,36.36000061035156,31.975666046142578,2299500,0.0,0.0,False,-0.005198414294939058,-0.005211973060329006,1.5122402429691233,32.57367706298828,-0.018358720008469387,0.2586824033481892
+2021-05-06,36.470001220703125,37.0099983215332,36.380001068115234,36.75,32.31864547729492,1722300,0.0,0.0,False,0.01072626386131903,0.010669145573973094,1.5391871946982345,32.57367706298828,-0.007829376622117357,0.25715891227063925
+2021-05-07,36.93000030517578,37.43000030517578,36.68000030517578,37.40999984741211,32.89906311035156,1337900,0.0,0.0,False,0.01795921903547626,0.017799857439346752,1.5847890136998966,32.89906311035156,0.0,0.25216582775402013
+2021-05-10,37.540000915527344,37.72999954223633,36.77000045776367,36.970001220703125,32.512115478515625,1682300,0.0,0.0,False,-0.011761661131139856,-0.01183137665349777,1.5543876012252653,32.89906311035156,-0.011761661131139856,0.25176857161192034
+2021-05-11,36.68000030517578,37.20000076293945,36.45000076293945,37.119998931884766,32.644020080566406,2634600,0.0,0.0,False,0.004057090721701684,0.004048882921510254,1.5647509834618263,32.89906311035156,-0.007752288535684992,0.2516577441742124
+2021-05-12,37.099998474121094,37.2400016784668,35.88999938964844,36.0099983215332,31.667871475219727,1568600,0.0,0.0,False,-0.029902830684992776,-0.03035903795029004,1.4880576690541987,32.89906311035156,-0.03742330384917392,0.2509233683850917
+2021-05-13,36.130001068115234,37.13999938964844,36.099998474121094,36.79999923706055,32.36261749267578,1999200,0.0,0.0,False,0.02193851323413698,0.021701326795645015,1.54264195515404,32.89906311035156,-0.01630580226179723,0.24996982389552383
+2021-05-14,36.97999954223633,37.5099983215332,36.880001068115234,37.310001373291016,32.811119079589844,1733300,0.0,0.0,False,0.01385863139826582,0.01376347868257435,1.577879492788286,32.89906311035156,-0.0026731469667307106,0.25018015464049986
+2021-05-17,37.439998626708984,37.810001373291016,37.15999984741211,37.619998931884766,33.08373260498047,1861000,0.0,0.0,False,0.008308571394024966,0.008274245217977932,1.5992979885993104,33.08373260498047,0.0,0.25025670133405403
+2021-05-18,37.70000076293945,38.16999816894531,37.540000915527344,37.560001373291016,33.030975341796875,1954800,0.0,0.0,False,-0.0015946587349594532,-0.0015959315565239316,1.595152995357028,33.08373260498047,-0.0015946587349594532,0.2480231107471645
+2021-05-19,37.2599983215332,37.599998474121094,37.11000061035156,37.36000061035156,32.85509490966797,2721500,0.0,0.0,False,-0.005324712041014146,-0.005338938845070345,1.5813345529543765,33.08373260498047,-0.006910879677406223,0.24810462537123773
+2021-05-20,37.369998931884766,38.13999938964844,37.2599983215332,38.08000183105469,33.488277435302734,1288800,0.0,0.0,False,0.019271973719011903,0.019088621198611797,1.6310819646188905,33.488277435302734,0.0,0.24800854781936696
+2021-05-21,37.7400016784668,38.08000183105469,37.08000183105469,37.25,32.75834655761719,8052700,0.0,0.0,False,-0.02179660865195976,-0.022037663955840087,1.573733300704863,33.488277435302734,-0.02179660865195976,0.24859035458322032
+2021-05-24,37.56999969482422,38.22999954223633,37.40999984741211,38.119998931884766,33.52344512939453,3303400,0.0,0.0,False,0.023355836059419044,0.023087262323839067,1.6338449937367931,33.52344512939453,0.0,0.24950597400255728
+2021-05-25,38.18000030517578,38.27000045776367,37.560001373291016,37.619998931884766,33.08373260498047,3033000,0.0,0.0,False,-0.01311656730735311,-0.01320334916501676,1.5992979885993095,33.52344512939453,-0.01311656730735311,0.24819738605489597
+2021-05-26,37.630001068115234,37.83000183105469,37.470001220703125,37.560001373291016,33.030975341796875,2765500,0.0,0.0,False,-0.0015946587349594532,-0.0015959315565239316,1.5951529953570271,33.52344512939453,-0.014690309593683226,0.247974782270477
+2021-05-27,37.59000015258789,37.849998474121094,37.2599983215332,37.279998779296875,32.78474044799805,2081100,0.0,0.0,False,-0.007454666150510159,-0.007482591041267813,1.575806996167144,33.52344512939453,-0.02203546439052473,0.24793004491402318
+2021-05-28,37.470001220703125,38.08000183105469,37.279998779296875,38.06999969482422,33.47948455810547,2362700,0.0,0.0,False,0.021191081601191764,0.020969673093229522,1.6303911324118423,33.52344512939453,-0.0013113381133527113,0.24858149931474302
+2021-06-01,38.08000183105469,38.5,37.779998779296875,38.5,33.85762023925781,2649900,0.0,0.0,False,0.011294549069178927,0.01123124188790655,1.660100214128001,33.85762023925781,0.0,0.24527300996591964
+2021-06-02,38.65999984741211,38.84000015258789,38.349998474121094,38.619998931884766,33.96315383911133,1997600,0.0,0.0,False,0.0031169822068932707,0.003112134488742803,1.6683916991639909,33.96315383911133,0.0,0.24524396086641492
+2021-06-03,38.540000915527344,38.599998474121094,38.209999084472656,38.25,33.63777160644531,1427200,0.0,0.0,False,-0.00958044809994385,-0.009626635828998876,1.6428273109798295,33.96315383911133,-0.00958044809994385,0.24333901392795912
+2021-06-04,38.36000061035156,38.529998779296875,38.09000015258789,38.5099983215332,33.86640930175781,1453000,0.0,0.0,False,0.006797052372776502,0.006774056556001882,1.6607907466247633,33.96315383911133,-0.002848514534657398,0.2419966032175162
+2021-06-07,38.630001068115234,38.810001373291016,38.459999084472656,38.689998626708984,34.02471160888672,1503600,0.0,0.0,False,0.004674316244110743,0.00466342555244032,1.673228124033891,34.02471160888672,0.0,0.24145833777722644
+2021-06-08,38.7599983215332,38.9900016784668,38.529998779296875,38.54999923706055,33.9015998840332,2129500,0.0,0.0,False,-0.00361830325760526,-0.0036248651502308587,1.6635555740043775,34.02471160888672,-0.00361830325760526,0.24001126994079797
+2021-06-09,38.72999954223633,38.939998626708984,38.470001220703125,38.79999923706055,34.121456146240234,1440500,0.0,0.0,False,0.006485129402715284,0.0064641914259365605,1.6808290765731195,34.121456146240234,0.0,0.24006217717869224
+2021-06-10,38.79999923706055,39.369998931884766,38.7400016784668,39.2599983215332,34.52598190307617,950700,0.0,0.0,False,0.011855465813129129,0.011785740322719701,1.7126115540412745,34.52598190307617,0.0,0.23918139351503412
+2021-06-11,39.29999923706055,39.349998474121094,39.0099983215332,39.27000045776367,34.534786224365234,1839400,0.0,0.0,False,0.00025500567409730834,0.0002549731656768345,1.713303285379177,34.534786224365234,0.0,0.23677623492610075
+2021-06-14,39.25,39.310001373291016,38.970001220703125,39.25,34.60531234741211,941100,0.1,0.0,False,0.0020421763316755825,0.0020400939242042997,1.7188443291292361,34.60531234741211,0.0,0.2354269641937296
+2021-06-15,39.11000061035156,39.2400016784668,38.65999984741211,38.65999984741211,34.08513641357422,1010900,0.0,0.0,False,-0.015031678622510425,-0.015145799365307095,1.6779755349491303,34.60531234741211,-0.015031678622510425,0.23580608104849732
+2021-06-16,38.79999923706055,39.27000045776367,38.459999084472656,38.459999084472656,33.90879821777344,2644700,0.0,0.0,False,-0.005173463108997689,-0.005186891804531193,1.6641211273122725,34.60531234741211,-0.020127375896688227,0.23537761836372595
+2021-06-17,38.459999084472656,39.13999938964844,38.459999084472656,39.08000183105469,34.4554328918457,1369100,0.0,0.0,False,0.016120732753829747,0.015992173547012437,1.7070687120295052,34.60531234741211,-0.004331111190724823,0.234909388143645
+2021-06-18,38.95000076293945,39.0099983215332,38.369998931884766,38.45000076293945,33.899986267089844,2371900,0.0,0.0,False,-0.016120726925689333,-0.016252079422044503,1.6634287965538,34.60531234741211,-0.020382017455623735,0.23539426682809042
+2021-06-21,38.58000183105469,39.45000076293945,38.470001220703125,39.220001220703125,34.57886505126953,1053900,0.0,0.0,False,0.02002593094967553,0.019828049472715336,1.716766437722964,34.60531234741211,-0.000764255380129697,0.235854233399488
+2021-06-22,39.18000030517578,39.29999923706055,38.939998626708984,38.939998626708984,34.331993103027344,1245900,0.0,0.0,False,-0.007139388406072755,-0.007164995792990185,1.6973703869154768,34.60531234741211,-0.007898187470202211,0.2358915933112373
+2021-06-23,38.959999084472656,39.38999938964844,38.849998474121094,39.25,34.60531234741211,1170600,0.0,0.0,False,0.007961065457649408,0.007929543365145347,1.7188443291292361,34.60531234741211,0.0,0.2359387356105007
+2021-06-24,39.16999816894531,39.380001068115234,38.7400016784668,39.08000183105469,34.4554328918457,1876100,0.0,0.0,False,-0.004331111190724823,-0.004340517622825788,1.7070687120295056,34.60531234741211,-0.004331111190724823,0.23528944813241137
+2021-06-25,39.08000183105469,39.709999084472656,39.029998779296875,39.630001068115234,34.94034957885742,2278700,0.0,0.0,False,0.014073736601535547,0.013975621067074692,1.745167284044867,34.94034957885742,0.0,0.23505738190110853
+2021-06-28,39.630001068115234,39.70000076293945,39.0099983215332,39.40999984741211,34.74638748168945,1931800,0.0,0.0,False,-0.005551235162378987,-0.005566700529441523,1.7299282148910646,34.94034957885742,-0.005551235162378987,0.23462771886083383
+2021-06-29,39.43000030517578,39.540000915527344,39.13999938964844,39.22999954223633,34.587677001953125,876600,0.0,0.0,False,-0.004567682894227931,-0.00457814663325834,1.7174587684814364,34.94034957885742,-0.010093561774713877,0.2343398659804264
+2021-06-30,39.189998626708984,39.40999984741211,38.79999923706055,38.849998474121094,34.25264358520508,1495300,0.0,0.0,False,-0.009686496630841313,-0.009733715913028048,1.691136113276091,34.94034957885742,-0.019682287153431233,0.23448647532102054
+2021-07-01,38.83000183105469,39.380001068115234,38.709999084472656,39.04999923706055,34.42898178100586,1362500,0.0,0.0,False,0.005148163100524794,0.005134956615570051,1.7049905209129488,34.94034957885742,-0.014635451677363687,0.23154556042270089
+2021-07-02,39.209999084472656,39.40999984741211,39.06999969482422,39.33000183105469,34.67584991455078,1201800,0.0,0.0,False,0.007170358249778852,0.007144773459670419,1.7243862720101504,34.94034957885742,-0.0075700348592588895,0.23107110945621248
+2021-07-06,39.470001220703125,40.119998931884766,39.150001525878906,40.09000015258789,35.345909118652344,2311100,0.0,0.0,False,0.019323512062508597,0.01913918379807514,1.7770309830002713,35.345909118652344,0.0,0.23159496992443307
+2021-07-07,40.20000076293945,40.630001068115234,39.939998626708984,40.369998931884766,35.592769622802734,1384800,0.0,0.0,False,0.006984132260446474,0.006959856174784431,1.7964261346769028,35.592769622802734,0.0,0.22975893876368408
+2021-07-08,40.099998474121094,40.58000183105469,39.869998931884766,40.310001373291016,35.53987503051758,1606700,0.0,0.0,False,-0.0014861049827172845,-0.0014872103319728657,1.7922703518643588,35.592769622802734,-0.0014861049827172845,0.2296422845978279
+2021-07-09,40.5099983215332,41.27000045776367,40.29999923706055,41.2400016784668,36.35982131958008,1812100,0.0,0.0,False,0.02307116410393739,0.022809048678988673,1.8566912793747803,36.35982131958008,0.0,0.23055256081718198
+2021-07-12,41.290000915527344,41.540000915527344,41.08000183105469,41.31999969482422,36.430362701416016,1324900,0.0,0.0,False,0.0019400915426928123,0.0019382119956986598,1.8622335219659796,36.430362701416016,0.0,0.23039105714764715
+2021-07-13,41.20000076293945,41.36000061035156,40.91999816894531,40.9900016784668,36.139408111572266,1230900,0.0,0.0,False,-0.007986596022345971,-0.0080186597143035,1.839374019104421,36.430362701416016,-0.007986596022345971,0.23050329196921332
+2021-07-14,40.869998931884766,41.380001068115234,40.869998931884766,41.33000183105469,36.43916702270508,1167400,0.0,0.0,False,0.008294516340925595,0.008260305882880131,1.862925253303882,36.43916702270508,0.0,0.22953919406381773
+2021-07-15,41.369998931884766,41.75,41.16999816894531,41.54999923706055,36.633140563964844,2543800,0.0,0.0,False,0.005323215570183004,0.0053090973389424215,1.8781652215885396,36.633140563964844,0.0,0.22949814108186023
+2021-07-16,41.529998779296875,42.060001373291016,41.52000045776367,41.65999984741211,36.730125427246094,2383500,0.0,0.0,False,0.0026474624285053316,0.0026439640729996883,1.885785055875726,36.730125427246094,0.0,0.2294950302931758
+2021-07-19,41.40999984741211,41.5,40.619998931884766,40.869998931884766,36.03361129760742,1574700,0.0,0.0,False,-0.01896302072309297,-0.019145124635990544,1.8310618540587629,36.730125427246094,-0.01896302072309297,0.22990885233925126
+2021-07-20,41.040000915527344,42.25,40.90999984741211,41.880001068115234,36.9240837097168,2318800,0.0,0.0,False,0.02471227223812833,0.02441186317235939,1.9010238253192435,36.9240837097168,0.0,0.23086930223333832
+2021-07-21,41.869998931884766,42.06999969482422,41.41999816894531,41.5099983215332,36.59787368774414,2645800,0.0,0.0,False,-0.008834613867122476,-0.00887387045041156,1.8753944000032257,36.9240837097168,-0.008834613867122476,0.23108648212107205
+2021-07-22,41.5,41.72999954223633,41.22999954223633,41.290000915527344,36.403907775878906,2059600,0.0,0.0,False,-0.005299922982415994,-0.005314017395819639,1.8601550311391382,36.9240837097168,-0.014087714076463365,0.2300025715239408
+2021-07-23,41.369998931884766,42.09000015258789,41.369998931884766,42.029998779296875,37.05633544921875,1033600,0.0,0.0,False,0.017921913146152324,0.017763209042995505,1.9114144811917444,37.05633544921875,0.0,0.22958787954543455
+2021-07-26,41.93000030517578,42.130001068115234,41.65999984741211,41.849998474121094,36.89763259887695,1273700,0.0,0.0,False,-0.004282745404204369,-0.004291942627272927,1.8989456342026863,37.05633544921875,-0.004282745404204369,0.2292096212848719
+2021-07-27,41.86000061035156,42.2400016784668,41.7599983215332,42.13999938964844,37.15331268310547,1129500,0.0,0.0,False,0.006929444146405617,0.006905545885907118,1.9190337160583604,37.15331268310547,0.0,0.22900123662698388
+2021-07-28,42.130001068115234,42.15999984741211,41.709999084472656,41.790000915527344,36.84474182128906,1211500,0.0,0.0,False,-0.00830533913485243,-0.00834002062511357,1.8947901511004273,37.15331268310547,-0.00830533913485243,0.2285849112626692
+2021-07-29,41.84000015258789,42.34000015258789,41.75,42.040000915527344,37.06515884399414,1303700,0.0,0.0,False,0.005982319642085843,0.005964496614643574,1.912107711081072,37.15331268310547,-0.0023727046862073164,0.2282609466927841
+2021-07-30,42.130001068115234,42.61000061035156,41.959999084472656,42.0,37.02988815307617,1587800,0.0,0.0,False,-0.0009515861261089054,-0.0009520391716172897,1.9093365897854726,37.15331268310547,-0.003322032979455436,0.22807494044518023
+2021-08-02,42.209999084472656,42.380001068115234,41.939998626708984,42.060001373291016,37.082794189453125,1076500,0.0,0.0,False,0.0014287387571425558,0.0014277190810427689,1.9134932717288722,37.15331268310547,-0.0018980405395832012,0.22805674820505753
+2021-08-03,42.04999923706055,42.2400016784668,41.70000076293945,41.95000076293945,36.98581314086914,1364700,0.0,0.0,False,-0.0026152573101292376,-0.002618683069660293,1.9058737371519707,37.15331268310547,-0.0045083339853163595,0.22779853392839572
+2021-08-04,42.0,42.029998779296875,41.619998931884766,41.77000045776367,36.827110290527344,849200,0.0,0.0,False,-0.00429091148374483,-0.004300143864108779,1.893404890162913,37.15331268310547,-0.008779900606991076,0.22741672759060258
+2021-08-05,42.0,42.36000061035156,41.70000076293945,42.27000045776367,37.267940521240234,1355800,0.0,0.0,False,0.011970263950529914,0.011899186985478863,1.928039710413917,37.267940521240234,0.0,0.22758225347638375
+2021-08-06,42.27000045776367,42.400001525878906,41.5,42.0099983215332,37.03870391845703,1424400,0.0,0.0,False,-0.0061510402661653085,-0.006170035849467966,1.9100292202542302,37.267940521240234,-0.0061510402661653085,0.22765894793709154
+2021-08-09,41.63999938964844,41.849998474121094,41.63999938964844,41.720001220703125,36.78302001953125,1049300,0.0,0.0,False,-0.006903154589012805,-0.006927091584779777,1.889940838688271,37.267940521240234,-0.013011733273337489,0.22768568571354494
+2021-08-10,41.779998779296875,41.779998779296875,40.880001068115234,40.90999984741211,36.068878173828125,2746800,0.0,0.0,False,-0.01941498673365938,-0.019605933110082067,1.8338326756440777,37.267940521240234,-0.032174097378113053,0.22777014256955275
+2021-08-11,41.04999923706055,41.209999084472656,40.58000183105469,40.66999816894531,35.85727310180664,2201400,0.0,0.0,False,-0.00586669402363138,-0.005883970677381104,1.8172074464219055,37.267940521240234,-0.03785203581694052,0.22703523078565416
+2021-08-12,40.77000045776367,41.02000045776367,40.66999816894531,40.869998931884766,36.03361129760742,1030900,0.0,0.0,False,0.004917780426306306,0.004905727643287611,1.8310618540587633,37.267940521240234,-0.03312040339147071,0.22574372841601015
+2021-08-13,40.91999816894531,41.029998779296875,40.65999984741211,40.959999084472656,36.11296081542969,869100,0.0,0.0,False,0.002202097290968208,0.0021996762283542385,1.8372961276981497,37.267940521240234,-0.030991240451086477,0.2252407612560113
+2021-08-16,40.650001525878906,41.099998474121094,40.58000183105469,40.9900016784668,36.139408111572266,1736000,0.0,0.0,False,0.0007323491495960788,0.000732081112813978,1.8393740191044214,37.267940521240234,-0.030281587710079716,0.22469654777478112
+2021-08-17,40.970001220703125,41.22999954223633,40.459999084472656,40.54999923706055,35.751468658447266,3148600,0.0,0.0,False,-0.010734527027319474,-0.010792557724261184,1.8088946819556764,37.267940521240234,-0.04069105621569513,0.22412820330881203
+2021-08-18,40.5,40.880001068115234,40.369998931884766,40.58000183105469,35.777931213378906,1911100,0.0,0.0,False,0.0007401809191238673,0.0007399071203261166,1.8109737722030883,37.267940521240234,-0.039980994039961026,0.22401687512600454
+2021-08-19,40.43000030517578,40.869998931884766,40.08000183105469,40.70000076293945,35.88371658325195,2393400,0.0,0.0,False,0.0029567212604368898,0.0029523587571529657,1.8192850381178918,37.267940521240234,-0.03714248543461551,0.2237134930889026
+2021-08-20,40.779998779296875,41.31999969482422,40.650001525878906,41.09000015258789,36.22757339477539,2507700,0.0,0.0,False,0.009582530581125015,0.009536909347981144,1.846300923212565,37.267940521240234,-0.027915873856026563,0.223770741871152
+2021-08-23,41.02000045776367,41.38999938964844,40.709999084472656,40.779998779296875,35.954261779785156,1296600,0.0,0.0,False,-0.007544298151353712,-0.0075729003149583906,1.824827580419376,37.267940521240234,-0.03524956633185483,0.22388092901582116
+2021-08-24,40.72999954223633,40.86000061035156,40.33000183105469,40.45000076293945,35.66331481933594,1185000,0.0,0.0,False,-0.008092141127280739,-0.008125060212156626,1.8019686769783876,37.267940521240234,-0.043056462993702804,0.22395194497580304
+2021-08-25,40.36000061035156,40.72999954223633,40.310001373291016,40.33000183105469,35.55751419067383,1551400,0.0,0.0,False,-0.0029666515633243185,-0.002971060796672035,1.793656212222444,37.267940521240234,-0.04589538103377555,0.22374276648096128
+2021-08-26,40.380001068115234,40.709999084472656,40.209999084472656,40.459999084472656,35.6721305847168,1792600,0.0,0.0,False,0.003223408515802051,0.0032182244717792953,1.8026613074471451,37.267940521240234,-0.042819912080033884,0.22373359676702995
+2021-08-27,40.65999984741211,40.81999969482422,40.40999984741211,40.41999816894531,35.63685607910156,1311800,0.0,0.0,False,-0.0009888533439700309,-0.0009893425819876623,1.7998898864412607,37.267940521240234,-0.043766422810755046,0.22374217592201462
+2021-08-30,40.75,41.86000061035156,40.5,41.849998474121094,36.89763259887695,3045000,0.0,0.0,False,0.03537844407421642,0.034767006333478866,1.8989456342026871,37.267940521240234,-0.009936366678277575,0.22597800602652815
+2021-08-31,41.75,42.040000915527344,41.369998931884766,41.939998626708984,36.97697448730469,3195800,0.0,0.0,False,0.0021503246370919715,0.0021480159980261323,1.9051793084215034,37.267940521240234,-0.00780740845525707,0.22595308697643837
+2021-09-01,42.150001525878906,42.45000076293945,41.90999984741211,42.279998779296875,37.27676010131836,2084900,0.0,0.0,False,0.008107359192315755,0.008074671112928528,1.9287326405929601,37.27676010131836,0.0,0.22604134763351366
+2021-09-02,42.29999923706055,42.599998474121094,41.91999816894531,42.599998474121094,37.55887985229492,1730400,0.0,0.0,False,0.007568247621567936,0.007539752119236864,1.950898014434336,37.55887985229492,0.0,0.22496377900527917
+2021-09-03,42.47999954223633,42.59000015258789,41.72999954223633,42.5099983215332,37.47953796386719,2269700,0.0,0.0,False,-0.0021124668451177886,-0.00211470125049641,1.9446643402155197,37.55887985229492,-0.0021124668451177886,0.22383483703643606
+2021-09-07,42.40999984741211,42.5,41.18000030517578,41.31999969482422,36.430362701416016,2189500,0.0,0.0,False,-0.027993281653115543,-0.028392562666074147,1.862233521965981,37.55887985229492,-0.030046613618855078,0.22575224356801407
+2021-09-08,41.25,42.279998779296875,41.22999954223633,41.880001068115234,36.9240837097168,1642700,0.0,0.0,False,0.013552459313878495,0.013461446116887547,1.901023825319244,37.55887985229492,-0.016901359813565886,0.22588951868703452
+2021-09-09,41.689998626708984,41.790000915527344,41.09000015258789,41.099998474121094,36.23638916015625,1753000,0.0,0.0,False,-0.018624552879008216,-0.018800173857155284,1.846993553681323,37.55887985229492,-0.035211132422999114,0.22539215283819242
+2021-09-10,41.13999938964844,41.2599983215332,40.59000015258789,40.61000061035156,35.80437088012695,1580400,0.0,0.0,False,-0.011922222109931546,-0.011993861771929385,1.813051064188791,37.55887985229492,-0.04671355959144141,0.22551937466748903
+2021-09-13,40.900001525878906,41.369998931884766,40.66999816894531,40.790000915527344,35.96308135986328,1631800,0.0,0.0,False,0.004432712426862384,0.004422916893652938,1.8255205105984191,37.55887985229492,-0.04248791494068305,0.22535337199490865
+2021-09-14,40.79999923706055,40.939998626708984,40.40999984741211,40.529998779296875,35.82166290283203,1989800,0.1,0.0,False,-0.003932323140393601,-0.0039400750517207634,1.8144096509109362,37.55887985229492,-0.04625316186996842,0.22264204140923116
+2021-09-15,40.65999984741211,40.900001525878906,40.38999938964844,40.4900016784668,35.78631591796875,1912800,0.0,0.0,False,-0.00098674885527128,-0.0009872360124171726,1.8116325354096352,37.55887985229492,-0.047194270470711674,0.22265215001292127
+2021-09-16,40.41999816894531,40.619998931884766,40.09000015258789,40.310001373291016,35.62722396850586,2144500,0.0,0.0,False,-0.004445608478603091,-0.004455519580803543,1.7991331179715018,37.55887985229492,-0.05143007170036873,0.22235769517713383
+2021-09-17,40.25,40.790000915527344,39.529998779296875,39.529998779296875,34.937828063964844,3524700,0.0,0.0,False,-0.019350256005083,-0.019539922931177962,1.744969175546447,37.55887985229492,-0.06978514265168978,0.22244587210997604
+2021-09-20,39.47999954223633,39.86000061035156,38.939998626708984,39.779998779296875,35.15878677368164,2147400,0.0,0.0,False,0.006324340176849574,0.006304425458379473,1.7623292943875688,37.55887985229492,-0.06390214745625944,0.22214585310044296
+2021-09-21,40.06999969482422,40.400001525878906,39.95000076293945,39.959999084472656,35.31787872314453,1105600,0.0,0.0,False,0.004524955610299308,0.004514748777389816,1.7748287118257018,37.55887985229492,-0.059666346226602385,0.2206252453726473
+2021-09-22,40.2599983215332,40.54999923706055,40.04999923706055,40.25,35.57418441772461,2033600,0.0,0.0,False,0.007257108972745785,0.007230902868082599,1.7949659461681247,37.55887985229492,-0.052842242430428676,0.22047405288007993
+2021-09-23,40.15999984741211,40.58000183105469,39.97999954223633,39.97999954223633,35.33555221557617,1680900,0.0,0.0,False,-0.006708016109275627,-0.006730615972868976,1.7762172695763523,37.55887985229492,-0.0591957919262307,0.21708905884277543
+2021-09-24,39.599998474121094,39.689998626708984,39.150001525878906,39.400001525878906,34.822940826416016,1953800,0.0,0.0,False,-0.01450695848851613,-0.014613213285438,1.7359428008915065,37.55887985229492,-0.07284399951857812,0.21766252560140545
+2021-09-27,39.310001373291016,39.650001525878906,38.45000076293945,38.47999954223633,34.00981903076172,1782100,0.0,0.0,False,-0.023350175957496333,-0.023627110795506032,1.6720580550810444,37.55887985229492,-0.09449325526986796,0.21848842228048562
+2021-09-28,37.970001220703125,38.630001068115234,37.880001068115234,38.45000076293945,33.98329544067383,2771200,0.0,0.0,False,-0.000779880365252783,-0.0007801846301486005,1.669974169469071,37.55887985229492,-0.09519944220068688,0.2157654942568737
+2021-09-29,38.65999984741211,39.130001068115234,38.58000183105469,38.95000076293945,34.42521667480469,1494500,0.0,0.0,False,0.013004072394990018,0.012920245391723283,1.7046947068616003,37.55887985229492,-0.0834333502440372,0.21579516640114144
+2021-09-30,39.150001525878906,39.150001525878906,38.11000061035156,38.119998931884766,33.691627502441406,2054300,0.0,0.0,False,-0.02130964575453742,-0.021539974279463536,1.647058620784207,37.55887985229492,-0.10296506086075996,0.21697996253219637
+2021-10-01,38.36000061035156,38.91999816894531,38.150001525878906,38.58000183105469,34.098182678222656,1709000,0.0,0.0,False,0.012066949741498467,0.011994724548116589,1.6790005441240101,37.55887985229492,-0.09214058533379854,0.21535313202913348
+2021-10-04,38.380001068115234,38.70000076293945,38.20000076293945,38.41999816894531,33.95677185058594,1618100,0.0,0.0,False,-0.004147166110616052,-0.004155789453873055,1.6678902838570973,37.55887985229492,-0.09590562913150591,0.21537051675930188
+2021-10-05,38.54999923706055,38.58000183105469,38.09000015258789,38.310001373291016,33.85955047607422,1209300,0.0,0.0,False,-0.002863092373430076,-0.0028671988624440364,1.6602518675322377,37.55887985229492,-0.09849413482960057,0.2151733138623852
+2021-10-06,38.09000015258789,38.7599983215332,37.7599983215332,38.68000030517578,34.186580657958984,1452200,0.0,0.0,False,0.009658432474342726,0.009612087986531152,1.685945730559542,37.55887985229492,-0.08978700130562822,0.21530798873349022
+2021-10-07,38.90999984741211,39.0099983215332,38.4900016784668,38.619998931884766,34.133544921875,1570500,0.0,0.0,False,-0.0015513612377503483,-0.0015525658446101356,1.6817788584664508,37.55887985229492,-0.09119907046989917,0.21506337002373174
+2021-10-08,38.63999938964844,38.70000076293945,38.189998626708984,38.20000076293945,33.762332916259766,1556300,0.0,0.0,False,-0.010875284312393152,-0.01093485249110543,1.6526137509176628,37.55887985229492,-0.10108253896190622,0.21462718484380253
+2021-10-11,38.20000076293945,38.459999084472656,38.0099983215332,38.29999923706055,33.8507194519043,755600,0.0,0.0,False,0.0026179036817080004,0.0026144829406777254,1.6595580382223396,37.55887985229492,-0.0987292596311029,0.21455498914250895
+2021-10-12,38.40999984741211,38.880001068115234,38.29999923706055,38.7599983215332,34.25727844238281,986500,0.0,0.0,False,0.012010350062312991,0.01193879814727635,1.6915002612724281,37.55887985229492,-0.08790468253835249,0.2147970958049181
+2021-10-13,38.869998931884766,39.38999938964844,38.65999984741211,39.31999969482422,34.75222396850586,1463900,0.0,0.0,False,0.014447893955017221,0.014344517658650212,1.7303867716271935,37.55887985229492,-0.07472682611479875,0.21515047717887142
+2021-10-14,39.58000183105469,39.81999969482422,39.5099983215332,39.68000030517578,35.070411682128906,959100,0.0,0.0,False,0.009155894998587932,0.00911423389534912,1.7553859062137454,37.55887985229492,-0.06625512208969575,0.2149169287371928
+2021-10-15,39.849998474121094,39.86000061035156,38.810001373291016,39.099998474121094,34.557777404785156,1382000,0.0,0.0,False,-0.014617287130535117,-0.01472517228832186,1.7151096392671894,37.55887985229492,-0.07990393907677718,0.21550664288496832
+2021-10-18,38.900001525878906,39.93000030517578,38.779998779296875,39.720001220703125,35.10576629638672,1553500,0.0,0.0,False,0.015857179852245995,0.0157327682636906,1.758163621135616,37.55887985229492,-0.06531381035737449,0.21572532898423735
+2021-10-19,39.880001068115234,39.93000030517578,39.459999084472656,39.5,34.911312103271484,795100,0.0,0.0,False,-0.0055390955284531085,-0.005554493203876812,1.7428858893550419,37.55887985229492,-0.07049112645093081,0.2155374128179515
+2021-10-20,39.58000183105469,39.869998931884766,39.459999084472656,39.56999969482422,34.97317886352539,1252700,0.0,0.0,False,0.0017721121472289436,0.001770543809071802,1.7477465907580307,37.55887985229492,-0.06884393248515741,0.21496666597212494
+2021-10-21,39.68000030517578,39.720001220703125,39.5,39.56999969482422,34.97317886352539,2647000,0.0,0.0,False,0.0,0.0,1.7477465907580307,37.55887985229492,-0.06884393248515741,0.21450835592011583
+2021-10-22,40.130001068115234,40.66999816894531,39.880001068115234,40.369998931884766,35.68024826049805,2525200,0.0,0.0,False,0.020217475789999773,0.020015816128648903,1.8032990909337356,37.55887985229492,-0.050018307233464676,0.2148991487705653
+2021-10-25,40.470001220703125,40.56999969482422,40.22999954223633,40.29999923706055,35.61838150024414,1554700,0.0,0.0,False,-0.0017339217990363087,-0.0017354267813716195,1.7984383895307468,37.55887985229492,-0.05166550119923807,0.21470654135860184
+2021-10-26,40.400001525878906,40.709999084472656,40.15999984741211,40.540000915527344,35.830501556396484,885500,0.0,0.0,False,0.005955353590417545,0.005937690563910812,1.8151040796414009,37.55887985229492,-0.046017833936888075,0.21435937258390683
+2021-10-27,40.84000015258789,40.84000015258789,39.720001220703125,39.79999923706055,35.17646026611328,1456100,0.0,0.0,False,-0.018253757605199983,-0.01842241298761982,1.763717852138217,37.55887985229492,-0.06343159315588776,0.21337065130075492
+2021-10-28,39.790000915527344,40.689998626708984,39.70000076293945,40.68000030517578,35.95423889160156,2521900,0.0,0.0,False,0.0221107700889831,0.02186987151387593,1.8248257821576632,37.55887985229492,-0.04272334443955239,0.2126284338610469
+2021-10-29,40.599998474121094,41.06999969482422,40.40999984741211,40.599998474121094,35.883541107177734,2112900,0.0,0.0,False,-0.0019663268255232236,-0.0019682625840878472,1.819271251444777,37.55887985229492,-0.04460566320682802,0.21221108621068696
+2021-11-01,40.72999954223633,40.83000183105469,39.9900016784668,40.75,36.01609802246094,1936200,0.0,0.0,False,0.0036940867928079157,0.0036872804112842894,1.8296858841400825,37.55887985229492,-0.041076353605357,0.2120025587544112
+2021-11-02,40.91999816894531,41.130001068115234,40.470001220703125,40.63999938964844,35.91888427734375,1906300,0.0,0.0,False,-0.0026991748261169235,-0.002702824166772725,1.822048067235793,37.55887985229492,-0.04366465617187365,0.2120328648678908
+2021-11-03,40.88999938964844,41.0099983215332,40.290000915527344,41.0,36.23706817626953,2178500,0.0,0.0,False,0.008858401515730696,0.008819396058445618,1.8470469021120595,37.55887985229492,-0.03519305371255965,0.21195130206043442
+2021-11-04,41.15999984741211,41.2599983215332,40.349998474121094,40.5,35.79514694213867,2277800,0.0,0.0,False,-0.01219528114088042,-0.012270253746792697,1.8123263647195302,37.55887985229492,-0.046959145669209335,0.21103046573146972
+2021-11-05,40.45000076293945,40.90999984741211,39.720001220703125,39.869998931884766,35.23833465576172,2675300,0.0,0.0,False,-0.015555524531775666,-0.01567778120523267,1.768579152961776,37.55887985229492,-0.06178419605853647,0.21109952043334754
+2021-11-08,39.90999984741211,40.25,39.34000015258789,39.68000030517578,35.070411682128906,1682000,0.0,0.0,False,-0.004765349307032429,-0.004776739784851875,1.7553859062137454,37.55887985229492,-0.06625512208969575,0.21021533070867904
+2021-11-09,39.779998779296875,40.31999969482422,39.619998931884766,40.29999923706055,35.61838150024414,2134000,0.0,0.0,False,0.015624847038635314,0.015504035927840991,1.7984383895307468,37.55887985229492,-0.05166550119923807,0.20465526655664273
+2021-11-10,40.47999954223633,40.4900016784668,39.849998474121094,40.150001525878906,35.485809326171875,1799700,0.0,0.0,False,-0.0037220156696720075,-0.0037289596056418947,1.7880225579943017,37.55887985229492,-0.0551952170638651,0.20468415758687813
+2021-11-11,40.47999954223633,40.47999954223633,39.93000030517578,40.369998931884766,35.68024826049805,926400,0.0,0.0,False,0.005479343377488233,0.00546438638701354,1.8032990909337356,37.55887985229492,-0.050018307233464676,0.20245410666925737
+2021-11-12,40.400001525878906,40.40999984741211,39.79999923706055,39.93000030517578,35.29136657714844,1236400,0.0,0.0,False,-0.010899074482621951,-0.010958904520089803,1.7727457253445826,37.55887985229492,-0.06037222846005441,0.20236017278995455
+2021-11-15,39.91999816894531,40.099998474121094,39.720001220703125,40.0,35.35322952270508,1258900,0.0,0.0,False,0.0017529200922670185,0.0017513855209010177,1.7776061270372865,37.55887985229492,-0.058725136060070016,0.20103404194595578
+2021-11-16,40.0,40.13999938964844,39.5099983215332,39.689998626708984,35.079246520996094,1483400,0.0,0.0,False,-0.0077498719468619415,-0.00778005826566948,1.7560800352339285,37.55887985229492,-0.06601989572240441,0.20016097366810556
+2021-11-17,39.5,39.869998931884766,38.810001373291016,39.869998931884766,35.23833465576172,1788500,0.0,0.0,False,0.0045351069519239395,0.0045248543404975425,1.7685791529617765,37.55887985229492,-0.06178419605853647,0.19999721759240702
+2021-11-18,40.02000045776367,40.310001373291016,39.970001220703125,40.22999954223633,35.55651092529297,1767200,0.0,0.0,False,0.009029265220376281,0.008988745133590426,1.7935773884174733,37.55887985229492,-0.05331279673080036,0.1972850681318146
+2021-11-19,40.2599983215332,40.38999938964844,39.7400016784668,39.970001220703125,35.32671356201172,1289400,0.0,0.0,False,-0.006462877186236615,-0.006483851997592265,1.7755228408458836,37.55887985229492,-0.05943111985931104,0.19744474928360264
+2021-11-22,39.95000076293945,40.099998474121094,39.529998779296875,39.77000045776367,35.14994812011719,1340200,0.0,0.0,False,-0.005003732984791842,-0.005016293574091478,1.7616348656571001,37.55887985229492,-0.06413747538933978,0.1975498230989878
+2021-11-23,39.7599983215332,40.79999923706055,39.61000061035156,40.58000183105469,35.86585998535156,1802800,0.0,0.0,False,0.020367366198889014,0.0201627253931642,1.8178820942735578,37.55887985229492,-0.0450764206387777,0.19784589531205823
+2021-11-24,40.619998931884766,41.20000076293945,40.560001373291016,41.150001525878906,36.369632720947266,993200,0.0,0.0,False,0.014046024152256642,0.013948292849267347,1.8574621342279358,37.55887985229492,-0.03166354097951063,0.19776604219354688
+2021-11-26,40.68000030517578,40.95000076293945,40.380001068115234,40.47999954223633,35.7774658203125,866600,0.0,0.0,False,-0.016281904884172915,-0.016415911679039597,1.810937207548311,37.55887985229492,-0.04742990310115902,0.19846015407463086
+2021-11-29,40.720001220703125,40.91999816894531,40.310001373291016,40.650001525878906,35.92772674560547,2143700,0.0,0.0,False,0.004199876146836035,0.004191081283304156,1.8227427956765472,37.55887985229492,-0.04342922667300442,0.1980556694846569
+2021-11-30,40.459999084472656,41.029998779296875,40.09000015258789,40.09000015258789,35.43278121948242,2998300,0.0,0.0,False,-0.013776143690571452,-0.01387191535142023,1.7838562853217819,37.55887985229492,-0.05660708309655804,0.19857711838014527
+2021-12-01,40.40999984741211,41.11000061035156,39.650001525878906,39.66999816894531,35.06156921386719,1932200,0.0,0.0,False,-0.010476513353999017,-0.010531778348544048,1.7546911777729943,37.55887985229492,-0.0664905515885651,0.1986760486896356
+2021-12-02,39.709999084472656,41.0099983215332,39.68000030517578,40.77000045776367,36.033775329589844,1869100,0.0,0.0,False,0.027728539752240655,0.02735106577243445,1.8310747416010194,37.55887985229492,-0.04060569773919631,0.20016414471932248
+2021-12-03,40.95000076293945,41.189998626708984,40.4900016784668,40.84000015258789,36.09564971923828,1724000,0.0,0.0,False,0.0017171220357148353,0.001715649467151025,1.8359360424245783,37.55887985229492,-0.03895830064184502,0.2001634053257916
+2021-12-06,41.0099983215332,41.900001525878906,41.0099983215332,41.470001220703125,36.65245819091797,1453600,0.0,0.0,False,0.015425916308771104,0.01530814645615445,1.8796829544720475,37.55887985229492,-0.024133351818306892,0.19942696493909973
+2021-12-07,41.689998626708984,41.93000030517578,41.470001220703125,41.619998931884766,36.7850341796875,1746200,0.0,0.0,False,0.0036171104289639544,0.003610584417172132,1.890099085718778,37.55887985229492,-0.020603534387890865,0.1994353268599646
+2021-12-08,41.70000076293945,42.43000030517578,41.4900016784668,42.25,37.34185028076172,1371200,0.0,0.0,False,0.015137028236926087,0.015023606570729963,1.9338465971868173,37.55887985229492,-0.005778382432774842,0.19891110854121202
+2021-12-09,42.13999938964844,42.349998474121094,41.63999938964844,41.650001525878906,36.81155014038086,1132400,0.0,0.0,False,-0.01420122828391468,-0.014303030688420912,1.892182371910181,37.55887985229492,-0.019897550588649948,0.19948393520805682
+2021-12-10,41.810001373291016,42.06999969482422,41.31999969482422,41.45000076293945,36.63478469848633,2010200,0.0,0.0,False,-0.004801901610240189,-0.00481346778104136,1.878294396721397,37.55887985229492,-0.024603906118678576,0.1995519901452221
+2021-12-13,41.4900016784668,42.400001525878906,41.439998626708984,42.18000030517578,37.279991149902344,1449400,0.0,0.0,False,0.017611853235285357,0.017458561762379556,1.9289864952043985,37.55887985229492,-0.007425373266970237,0.19976001315400194
+2021-12-14,42.060001373291016,42.119998931884766,40.869998931884766,41.08000183105469,36.3940544128418,1447500,0.1,0.0,False,-0.023764403094899023,-0.024051331427368632,1.8593808794728455,37.55887985229492,-0.031013316798422896,0.2012437850921959
+2021-12-15,41.060001373291016,42.0099983215332,41.060001373291016,42.0099983215332,37.21797180175781,1479200,0.0,0.0,False,0.022638790929138564,0.022386336573420342,1.9241138053900078,37.55887985229492,-0.00907662986430302,0.20211418414347954
+2021-12-16,42.04999923706055,42.099998474121094,41.34000015258789,41.619998931884766,36.8724479675293,1143500,0.0,0.0,False,-0.009283789994493863,-0.009327152963289646,1.8969669469007666,37.55887985229492,-0.018276154333279004,0.20233529985875026
+2021-12-17,41.81999969482422,42.08000183105469,41.41999816894531,41.619998931884766,36.8724479675293,2567300,0.0,0.0,False,0.0,0.0,1.8969669469007666,37.55887985229492,-0.018276154333279004,0.20228383108599157
+2021-12-20,41.20000076293945,41.66999816894531,41.040000915527344,41.4900016784668,36.757286071777344,1342100,0.0,0.0,False,-0.003123250613937145,-0.0031281381404357385,1.8879189931053033,37.55887985229492,-0.021342323936974328,0.20061800508028316
+2021-12-21,41.7599983215332,42.11000061035156,41.560001373291016,41.83000183105469,37.058502197265625,1022400,0.0,0.0,False,0.008194732464744225,0.008161337959969641,1.9115847166336546,37.55887985229492,-0.013322486107069653,0.20041660987176052
+2021-12-22,42.040000915527344,42.68000030517578,41.95000076293945,42.540000915527344,37.68750762939453,1292100,0.0,0.0,False,0.016973309627589694,0.016830872501378213,1.9610039455360355,37.68750762939453,0.0,0.2007635695504136
+2021-12-23,42.7400016784668,42.95000076293945,42.2400016784668,42.470001220703125,37.62550354003906,936800,0.0,0.0,False,-0.001645215968251179,-0.0016465708222644924,1.956132454562785,37.68750762939453,-0.001645215968251179,0.1997527559296227
+2021-12-27,42.5,42.959999084472656,42.369998931884766,42.959999084472656,38.05959701538086,687500,0.0,0.0,False,0.011537213711435346,0.011471167568218112,1.9902379864503859,38.05959701538086,0.0,0.1999404029811439
+2021-12-28,42.88999938964844,43.150001525878906,42.70000076293945,42.970001220703125,38.06846618652344,711500,0.0,0.0,False,0.00023303376383609908,0.0002330066156860971,1.990934812863134,38.06846618652344,0.0,0.1996245069368334
+2021-12-29,43.09000015258789,43.599998474121094,42.79999923706055,43.5099983215332,38.5468635559082,2000400,0.0,0.0,False,0.012566762397013154,0.012488455994621122,2.02852118000134,38.5468635559082,0.0,0.19987284732696028
+2021-12-30,43.45000076293945,43.81999969482422,43.45000076293945,43.54999923706055,38.582298278808594,969600,0.0,0.0,False,0.0009192634531469679,0.0009188411892601802,2.031305188839197,38.582298278808594,0.0,0.1998388018567312
+2021-12-31,43.689998626708984,44.06999969482422,43.560001373291016,43.61000061035156,38.635459899902344,1153200,0.0,0.0,False,0.001377875955174801,0.001376927555185945,2.035481951371695,38.635459899902344,0.0,0.1998200801208693
+2022-01-03,43.689998626708984,43.849998474121094,42.29999923706055,43.189998626708984,38.26336669921875,2250700,0.0,0.0,False,-0.009630872821175696,-0.0096775496107418,2.00624761074706,38.635459899902344,-0.009630872821175696,0.19750291024808872
+2022-01-04,43.27000045776367,43.7400016784668,43.18000030517578,43.349998474121094,38.405120849609375,1447000,0.0,0.0,False,0.003704696230860449,0.003697850745532128,2.017384844939628,38.635459899902344,-0.005961856048555814,0.19689952391200086
+2022-01-05,43.220001220703125,43.47999954223633,42.34000015258789,42.349998474121094,37.51918411254883,1231900,0.0,0.0,False,-0.02306819292483908,-0.023338427660771346,1.947779229208075,38.635459899902344,-0.028892519727876653,0.19764322816290106
+2022-01-06,42.369998931884766,42.709999084472656,42.04999923706055,42.2599983215332,37.43944549560547,1379900,0.0,0.0,False,-0.0021252758776459935,-0.0021275374813467278,1.9415143851196133,38.635459899902344,-0.030956391030300567,0.19712260576087468
+2022-01-07,42.150001525878906,42.41999816894531,41.22999954223633,41.38999938964844,36.6686897277832,1638100,0.0,0.0,False,-0.02058673032197378,-0.020801591022748887,1.8809582217349492,38.635459899902344,-0.05090583047839203,0.1983330126083416
+2022-01-10,41.150001525878906,41.27000045776367,40.689998626708984,41.099998474121094,36.41176223754883,1309200,0.0,0.0,False,-0.007006726778123862,-0.007031389157415846,1.8607721346160626,38.635459899902344,-0.05755587401094031,0.19826764176117345
+2022-01-11,41.290000915527344,41.83000183105469,40.790000915527344,41.720001220703125,36.96104431152344,1714600,0.0,0.0,False,0.015085292230327063,0.014972640717297404,1.9039277182711225,38.635459899902344,-0.04333882895964025,0.19862625858496222
+2022-01-12,41.630001068115234,42.130001068115234,41.599998474121094,41.91999816894531,37.13823699951172,1001900,0.0,0.0,False,0.004794039002113282,0.004782584192417537,1.917849261011832,38.635459899902344,-0.038752557993865344,0.1986318414647754
+2022-01-13,42.08000183105469,42.31999969482422,41.90999984741211,41.97999954223633,37.19138717651367,3646300,0.0,0.0,False,0.00143114432175806,0.0014301212107532182,1.9220251244134752,38.635459899902344,-0.037376874175433894,0.1986317943358148
+2022-01-14,41.81999969482422,41.90999984741211,40.86000061035156,41.75,36.98762130737305,2738900,0.0,0.0,False,-0.005478845630939588,-0.005493909552793434,1.9060157998270868,38.635459899902344,-0.0426509376825992,0.19721084158752922
+2022-01-18,41.619998931884766,41.7599983215332,41.16999816894531,41.529998779296875,36.792720794677734,2242700,0.0,0.0,False,-0.005269344332139103,-0.005283276290058171,1.8907030019431614,38.635459899902344,-0.0476955395380001,0.1972534046104616
+2022-01-19,41.720001220703125,42.09000015258789,41.209999084472656,41.209999084472656,36.50922775268555,1618600,0.0,0.0,False,-0.007705139382711668,-0.00773497733839071,1.8684297323991665,38.635459899902344,-0.055033178140637906,0.195734927826179
+2022-01-20,39.88999938964844,40.470001220703125,39.220001220703125,39.34000015258789,34.852535247802734,13967400,0.0,0.0,False,-0.04537736366557221,-0.046439161791395275,1.7382679532829495,38.635459899902344,-0.0979132812680501,0.20119908074857168
+2022-01-21,39.380001068115234,39.790000915527344,39.11000061035156,39.369998931884766,34.87910842895508,4194600,0.0,0.0,False,0.0007624461452633291,0.000762155630859462,1.7403557351286283,38.635459899902344,-0.09722548872665959,0.2011609124580261
+2022-01-24,38.83000183105469,39.15999984741211,37.77000045776367,38.90999984741211,34.47158432006836,3931000,0.0,0.0,False,-0.011683902692547377,-0.01175269585704774,1.7083376853764212,38.635459899902344,-0.10777341826968934,0.20069249426420105
+2022-01-25,38.470001220703125,38.84000015258789,37.939998626708984,38.5,34.10835647583008,3909700,0.0,0.0,False,-0.010537022054620815,-0.010592929550660175,1.6797998714542492,38.635459899902344,-0.11717482943910051,0.20096079290715557
+2022-01-26,38.619998931884766,39.06999969482422,37.83000183105469,37.959999084472656,33.629947662353516,3783200,0.0,0.0,False,-0.014026146754258728,-0.014125442737457776,1.6422126051851884,38.635459899902344,-0.12955746483974118,0.19956798728485928
+2022-01-27,38.02000045776367,38.33000183105469,36.7400016784668,37.119998931884766,32.88575744628906,4378400,0.0,0.0,False,-0.022128794951932762,-0.02237730979938657,1.583743624225633,38.635459899902344,-0.1488193092177431,0.2009000271422135
+2022-01-28,37.119998931884766,38.34000015258789,36.66999816894531,38.31999969482422,33.94887924194336,2410400,0.0,0.0,False,0.03232772720502641,0.03181618176739021,1.6672701832773256,38.635459899902344,-0.12130257204394845,0.20328991929389525
+2022-01-31,38.369998931884766,39.16999816894531,38.04999923706055,39.130001068115234,34.66648864746094,2410000,0.0,0.0,False,0.021137940973055214,0.020917633850226883,1.723650782970632,38.635459899902344,-0.102728717678638,0.20083014408144667
+2022-02-01,39.2400016784668,39.380001068115234,38.77000045776367,38.9900016784668,34.542457580566406,2109600,0.0,0.0,False,-0.0035778376101444076,-0.003584253378750213,1.7139060027624202,38.635459899902344,-0.10593900861902983,0.20053199918916972
+2022-02-02,39.04999923706055,39.58000183105469,38.97999954223633,39.560001373291016,35.04743576049805,2213900,0.0,0.0,False,0.01461905768441163,0.014513229420144437,1.7535807511668748,38.635459899902344,-0.09286867941264931,0.20093092419475833
+2022-02-03,39.2599983215332,39.779998779296875,39.130001068115234,39.40999984741211,34.91454315185547,1566800,0.0,0.0,False,-0.0037917926307282634,-0.003798999700650293,1.743139743966485,38.635459899902344,-0.09630833326915511,0.200990403923678
+2022-02-04,39.27000045776367,39.7400016784668,38.779998779296875,39.349998474121094,34.86139678955078,3175500,0.0,0.0,False,-0.0015221840959950272,-0.001523343795205944,1.7389641802751274,38.635459899902344,-0.09768391835193613,0.2009998672272539
+2022-02-07,39.38999938964844,39.58000183105469,38.81999969482422,38.900001525878906,34.46272659301758,1304900,0.0,0.0,False,-0.011435864114678784,-0.011501756447562534,1.7076417580945287,38.635459899902344,-0.10800268245015276,0.2009528248353279
+2022-02-08,38.84000015258789,39.25,38.439998626708984,38.52000045776367,34.12606430053711,1728900,0.0,0.0,False,-0.00976888150656885,-0.009816910075750397,1.6811911265974655,38.635459899902344,-0.11671649854947452,0.20096138510297867
+2022-02-09,38.88999938964844,39.529998779296875,38.779998779296875,39.5,34.994285583496094,1510500,0.0,0.0,False,0.025441588438468665,0.025123337803696962,1.7494048877652322,38.635459899902344,-0.09424436323108076,0.20223104757340407
+2022-02-10,38.83000183105469,39.59000015258789,38.599998474121094,38.77000045776367,34.3475456237793,1214100,0.0,0.0,False,-0.018481301987825383,-0.018654215001663935,1.6985923057476398,38.635459899902344,-0.11098390668138225,0.20121984434443763
+2022-02-11,38.95000076293945,39.13999938964844,38.36000061035156,38.77000045776367,34.3475456237793,1342200,0.0,0.0,False,0.0,0.0,1.6985923057476398,38.635459899902344,-0.11098390668138225,0.201208853923025
+2022-02-14,38.88999938964844,39.13999938964844,38.209999084472656,38.5,34.10835647583008,1872400,0.0,0.0,False,-0.0069637915491587155,-0.006988151905030576,1.6797998714542497,38.635459899902344,-0.11717482943910051,0.2011228171381715
+2022-02-15,38.869998931884766,39.13999938964844,38.7400016784668,38.83000183105469,34.40071105957031,1552000,0.0,0.0,False,0.008571347726689993,0.00853482229216138,1.702769367990423,38.635459899902344,-0.10960782792034873,0.20028627415045852
+2022-02-16,38.959999084472656,38.97999954223633,37.9900016784668,38.34000015258789,33.96659469604492,3589100,0.0,0.0,False,-0.012619400883128518,-0.01269970180405237,1.668662037841112,38.635459899902344,-0.12084404368302148,0.19951443498891028
+2022-02-17,38.25,38.43000030517578,37.529998779296875,37.68000030517578,33.38188552856445,2175500,0.0,0.0,False,-0.017214241601574254,-0.017364129284198945,1.6227230447687653,38.635459899902344,-0.13597804672052494,0.19993680773425632
+2022-02-18,37.7599983215332,38.18000030517578,37.56999969482422,37.7400016784668,33.43503952026367,2773400,0.0,0.0,False,0.0015923004604918578,0.0015910340942257841,1.626899207880693,38.635459899902344,-0.13460226416644305,0.1997117715548188
+2022-02-22,37.54999923706055,38.119998931884766,37.400001525878906,37.7599983215332,33.4527587890625,1681800,0.0,0.0,False,0.0005299610544229338,0.000529820674658347,1.6282913621547643,38.635459899902344,-0.13414363706986554,0.19888338218724172
+2022-02-23,37.93000030517578,38.279998779296875,37.189998626708984,37.22999954223633,32.98322296142578,1721900,0.0,0.0,False,-0.014035787918042608,-0.014135221101143205,1.5914012220087366,38.635459899902344,-0.1462966133474407,0.1994358252695514
+2022-02-24,36.5,37.83000183105469,36.45000076293945,37.779998779296875,33.47047424316406,2670800,0.0,0.0,False,0.01477270072449044,0.014664647242490206,1.6296832167185507,38.635459899902344,-0.13368510870893857,0.1999226873019191
+2022-02-25,37.880001068115234,38.97999954223633,37.47999954223633,38.689998626708984,34.27667236328125,2303200,0.0,0.0,False,0.024086844848989264,0.02380133244404134,1.6930239883616416,38.635459899902344,-0.11281831633204165,0.2001943301755899
+2022-02-28,38.45000076293945,38.66999816894531,37.709999084472656,38.0099983215332,33.67424774169922,3211700,0.0,0.0,False,-0.01757535314972336,-0.017731633497741615,1.645693140725509,38.635459899902344,-0.12841084773047218,0.20024525476195026
+2022-03-01,37.88999938964844,38.25,37.15999984741211,37.52000045776367,33.24013137817383,2542600,0.0,0.0,False,-0.01289164250543362,-0.012975460878944833,1.611585810576198,38.635459899902344,-0.13964706349314493,0.20055987576835788
+2022-03-02,37.7400016784668,38.63999938964844,37.68000030517578,38.5,34.10835647583008,2089300,0.0,0.0,False,0.02611978538166504,0.025784489818504196,1.6797998714542501,38.635459899902344,-0.11717482943910051,0.20055778800949017
+2022-03-03,38.7400016784668,38.900001525878906,38.220001220703125,38.689998626708984,34.27667236328125,2040400,0.0,0.0,False,0.004934740481278954,0.0049226045581822345,1.6930239883616416,38.635459899902344,-0.11281831633204165,0.20034506594018356
+2022-03-04,38.41999816894531,39.40999984741211,38.130001068115234,39.38999938964844,34.896820068359375,2217400,0.0,0.0,False,0.018092412778740297,0.017930692769230167,1.74174728998213,38.635459899902344,-0.09676705910138317,0.20071467107370888
+2022-03-07,39.459999084472656,40.0099983215332,39.06999969482422,39.06999969482422,34.61332321166992,3176300,0.0,0.0,False,-0.008123859312513582,-0.008157037670632526,1.7194737207278497,38.635459899902344,-0.10410479643967141,0.20083516216101557
+2022-03-08,39.099998474121094,40.04999923706055,38.91999816894531,39.189998626708984,34.71963882446289,3587200,0.0,0.0,False,0.0030715228394229133,0.0030668153501236845,1.7278266463722756,38.635459899902344,-0.10135303386020655,0.1999971627509849
+2022-03-09,39.72999954223633,39.79999923706055,39.099998474121094,39.33000183105469,34.84367370605469,3015900,0.0,0.0,False,0.0035724703882693554,0.003566104273264865,1.7375717262907728,38.635459899902344,-0.09814264418416407,0.1994397881198165
+2022-03-10,38.970001220703125,39.279998779296875,38.83000183105469,39.15999984741211,34.69306564331055,2693200,0.0,0.0,False,-0.004322393327830132,-0.004331761875983609,1.7257388645265972,38.635459899902344,-0.10204082640159695,0.1987398839644014
+2022-03-11,39.20000076293945,39.560001373291016,38.369998931884766,38.52000045776367,34.12606430053711,2536200,0.0,0.0,False,-0.01634336234805367,-0.016478388301187002,1.6811911265974668,38.635459899902344,-0.11671649854947452,0.1968760397048253
+2022-03-14,38.459999084472656,38.810001373291016,37.79999923706055,37.900001525878906,33.73442459106445,1518300,0.18,0.0,False,-0.011476263597923642,-0.011542624113402535,1.6504210704722206,38.635459899902344,-0.12685329284381774,0.19696556167006174
+2022-03-15,38.189998626708984,38.540000915527344,37.97999954223633,38.380001068115234,34.16167068481445,2076700,0.0,0.0,False,0.012664988329552429,0.012585458160008917,1.683988622398151,38.635459899902344,-0.11579489998769754,0.19731345620519092
+2022-03-16,38.560001373291016,39.099998474121094,37.849998474121094,38.619998931884766,34.37529373168945,2766600,0.0,0.0,False,0.00625329624086457,0.006233825512589587,1.7007723983611167,38.635459899902344,-0.11026570355963738,0.19736207946461212
+2022-03-17,38.65999984741211,39.5,38.619998931884766,39.209999084472656,34.90044403076172,2268700,0.0,0.0,False,0.015276969068867885,0.0151614511998047,1.7420320147529318,38.635459899902344,-0.09667326023340717,0.19784475774998891
+2022-03-18,39.16999816894531,39.63999938964844,39.08000183105469,39.529998779296875,35.18528366088867,4958200,0.0,0.0,False,0.008161490148259842,0.008128365297585299,1.764411082027551,38.635459899902344,-0.0893007679461425,0.19778762715568238
+2022-03-21,39.40999984741211,39.75,38.95000076293945,39.189998626708984,34.88264083862305,3424600,0.0,0.0,False,-0.008601403506717675,-0.008638609078244871,1.7406332668525901,38.635459899902344,-0.09713405951429566,0.19683530316041298
+2022-03-22,39.2400016784668,39.29999923706055,38.41999816894531,38.630001068115234,34.38418960571289,2326900,0.0,0.0,False,-0.014289377780086432,-0.014392454047499621,1.7014713227458609,38.635459899902344,-0.11003545202266896,0.19741376446433506
+2022-03-23,38.560001373291016,38.63999938964844,38.040000915527344,38.04999923706055,33.86793899536133,1842200,0.0,0.0,False,-0.01501418577175917,-0.015128039712495343,1.6609109304490746,38.635459899902344,-0.1233975450762802,0.1978122013387895
+2022-03-24,38.18000030517578,38.63999938964844,38.0,38.4900016784668,34.259578704833984,2462300,0.0,0.0,False,0.011563730214770196,0.011497381290688042,1.6916809865743208,38.635459899902344,-0.11326075078193698,0.1975440651347918
+2022-03-25,38.619998931884766,39.06999969482422,38.5099983215332,39.060001373291016,34.76694107055664,1185000,0.0,0.0,False,0.014809357992807692,0.014700770214866505,1.7315430539069339,38.635459899902344,-0.10012871179399319,0.19641976089296753
+2022-03-28,39.150001525878906,39.58000183105469,38.900001525878906,39.54999923706055,35.20307922363281,2984300,0.0,0.0,False,0.012544622553680052,0.012466590685385776,1.765809230507323,38.635459899902344,-0.08884016613655499,0.19629645370553286
+2022-03-29,39.90999984741211,40.939998626708984,39.810001373291016,40.7400016784668,36.26228332519531,3221700,0.0,0.0,False,0.030088393541762404,0.029644617531891904,1.8490279870962665,38.635459899902344,-0.06142483047582492,0.198427482554135
+2022-03-30,40.58000183105469,40.77000045776367,40.310001373291016,40.7599983215332,36.28009033203125,2793000,0.0,0.0,False,0.0004910613784643303,0.0004909408472828118,1.8504270347068936,38.635459899902344,-0.060963932459285886,0.19815355271117088
+2022-03-31,40.880001068115234,41.099998474121094,39.9900016784668,40.029998779296875,35.63031768798828,2806500,0.0,0.0,False,-0.01790989598141357,-0.018072219217218778,1.7993761830126842,38.635459899902344,-0.07778197075173576,0.19734785537762609
+2022-04-01,40.189998626708984,40.88999938964844,40.15999984741211,40.849998474121094,36.360191345214844,2058700,0.0,0.0,False,0.020484623898613608,0.020277635930942117,1.8567203512724357,38.635459899902344,-0.05889068127006436,0.19783593070632957
+2022-04-04,40.79999923706055,40.91999816894531,39.61000061035156,40.13999938964844,35.72823715209961,2520700,0.0,0.0,False,-0.01738038689387711,-0.01753319902941027,1.8070694463197081,38.635459899902344,-0.07524752533902368,0.1980449504839988
+2022-04-05,40.08000183105469,40.83000183105469,39.959999084472656,40.189998626708984,35.772735595703125,2041500,0.0,0.0,False,0.0012454698902182315,0.00124469493598255,1.810565566794851,38.635459899902344,-0.07409577397592859,0.1979863607281939
+2022-04-06,40.0,40.95000076293945,39.7400016784668,40.709999084472656,36.2355842590332,3925100,0.0,0.0,False,0.012938587324187623,0.012855598872226745,1.846930314811181,38.635459899902344,-0.06211588129368184,0.19835852747464272
+2022-04-07,40.56999969482422,41.18000030517578,40.310001373291016,41.040000915527344,36.52931213378906,3147100,0.0,0.0,False,0.00810606150727744,0.0080733838632505,1.8700077070499734,38.635459899902344,-0.054513334940749725,0.1984891040309575
+2022-04-08,41.060001373291016,41.209999084472656,40.63999938964844,40.779998779296875,36.29788589477539,2792600,0.0,0.0,False,-0.00633535715553768,-0.006355510695689553,1.8518251831866661,38.635459899902344,-0.06050333064969837,0.19861693510501688
+2022-04-11,40.83000183105469,40.880001068115234,40.31999969482422,40.56999969482422,36.110965728759766,2245600,0.0,0.0,False,-0.005149615780860928,-0.005162920748843823,1.8371393792190713,38.635459899902344,-0.06534137752425095,0.19864202630300104
+2022-04-12,40.68000030517578,41.47999954223633,40.459999084472656,41.060001373291016,36.54711151123047,2720900,0.0,0.0,False,0.012077931832306099,0.012005575639762954,1.8714061552400305,38.635459899902344,-0.05405263439551167,0.19889552993650028
+2022-04-13,41.130001068115234,41.560001373291016,40.7599983215332,41.52000045776367,36.95655822753906,2601800,0.0,0.0,False,0.01120325791500032,0.011140966235764573,1.9035752589759039,38.635459899902344,-0.04345494208462952,0.19908784701526672
+2022-04-14,41.900001525878906,42.34000015258789,41.5099983215332,41.54999923706055,36.98325729370117,2293600,0.0,0.0,False,0.0007224446063869294,0.0007221837689018099,1.9056729312609897,38.635459899902344,-0.04276389126677249,0.1990741729358263
+2022-04-18,41.380001068115234,41.709999084472656,41.27000045776367,41.54999923706055,36.98325729370117,2992100,0.0,0.0,False,0.0,0.0,1.9056729312609897,38.635459899902344,-0.04276389126677249,0.19820752988651144
+2022-04-19,41.65999984741211,43.08000183105469,41.5099983215332,43.0,38.27388381958008,3876300,0.0,0.0,False,0.034897589350484814,0.03430247433425253,2.007073912002955,38.635459899902344,-0.00935865863274421,0.20103674919844045
+2022-04-20,43.34000015258789,43.84000015258789,43.25,43.349998474121094,38.58542251586914,5059400,0.0,0.0,False,0.00813971996564633,0.008106771120579247,2.0315506515626596,38.635459899902344,-0.0012951155276226256,0.20116613310845666
+2022-04-21,43.5,43.88999938964844,43.02000045776367,43.08000183105469,38.34510040283203,2926500,0.0,0.0,False,-0.006228313631612359,-0.006247790491066722,2.0126692033146085,38.635459899902344,-0.007515362773539702,0.20128752084726884
+2022-04-22,42.95000076293945,43.130001068115234,42.439998626708984,42.47999954223633,37.81103515625,2212500,0.0,0.0,False,-0.013927861473081116,-0.01402576424956344,1.970709163986625,38.635459899902344,-0.02133855131499096,0.20182696686799168
+2022-04-25,42.400001525878906,42.599998474121094,40.779998779296875,41.209999084472656,36.680625915527344,4439200,0.0,0.0,False,-0.02989627858775523,-0.030352283910263688,1.8818960152168835,38.635459899902344,-0.050596886627974125,0.20398245497785847
+2022-04-26,41.099998474121094,41.5099983215332,40.68000030517578,40.88999938964844,36.39579772949219,3855400,0.0,0.0,False,-0.007765085216677958,-0.007795390474769499,1.85951784707312,38.635459899902344,-0.05796908270828727,0.20415533336320796
+2022-04-27,40.900001525878906,41.4900016784668,40.7400016784668,40.790000915527344,36.306785583496094,1919400,0.0,0.0,False,-0.0024456709716232927,-0.002448666509938116,1.8525244072816944,38.635459899902344,-0.0602729803770794,0.2040618894624887
+2022-04-28,40.84000015258789,41.33000183105469,40.099998474121094,41.11000061035156,36.591617584228516,2420900,0.0,0.0,False,0.007845145092158612,0.007814531946873192,1.874902875135743,38.635459899902344,-0.05290068556111571,0.20372668248614267
+2022-04-29,41.0099983215332,41.099998474121094,39.560001373291016,39.61000061035156,35.2564811706543,2770800,0.0,0.0,False,-0.03648749363159287,-0.03716981106830694,1.7700048747877797,38.635459899902344,-0.08745796576519038,0.20699407766326816
+2022-05-02,39.650001525878906,39.95000076293945,37.43000030517578,38.369998931884766,34.152767181396484,2516200,0.0,0.0,False,-0.03130527927377191,-0.031805762418856985,1.6832890985928386,38.635459899902344,-0.11602534899596706,0.20929822550552304
+2022-05-03,38.41999816894531,38.97999954223633,38.040000915527344,38.29999923706055,34.0904655456543,2281600,0.0,0.0,False,-0.0018242046218768238,-0.0018258705093827992,1.678394230217354,38.635459899902344,-0.11763789963995053,0.2091880874294233
+2022-05-04,38.18000030517578,38.5,37.40999984741211,38.29999923706055,34.0904655456543,2273600,0.0,0.0,False,0.0,0.0,1.678394230217354,38.635459899902344,-0.11763789963995053,0.20911498457695674
+2022-05-05,38.2599983215332,38.459999084472656,36.97999954223633,37.36000061035156,33.25377655029297,3038900,0.0,0.0,False,-0.024543196520470656,-0.024849401314563584,1.6126578742658348,38.635459899902344,-0.13929388607130255,0.21032713065906727
+2022-05-06,37.13999938964844,38.150001525878906,36.459999084472656,37.40999984741211,33.29829025268555,3380100,0.0,0.0,False,0.0013386059272171291,0.0013377107930351744,1.6161551935821175,38.635459899902344,-0.1381417397656055,0.2095735649056509
+2022-05-09,37.029998779296875,37.189998626708984,35.400001525878906,35.560001373291016,31.651615142822266,3408600,0.0,0.0,False,-0.04945224206310339,-0.05071687324814409,1.4867804536744496,38.635459899902344,-0.18076256307480199,0.21503951954559056
+2022-05-10,35.7400016784668,36.08000183105469,34.790000915527344,35.689998626708984,31.76732635498047,4634800,0.0,0.0,False,0.003655775910204717,0.003649109803041377,1.4958715657509605,38.635459899902344,-0.17776761458815282,0.21503226442566084
+2022-05-11,35.84000015258789,36.310001373291016,35.41999816894531,35.540000915527344,31.633821487426758,2883600,0.0,0.0,False,-0.004202584317668956,-0.004211439995005087,1.4853824550498196,38.635459899902344,-0.18122311551656423,0.21297202110524655
+2022-05-12,35.540000915527344,36.25,35.43000030517578,35.93000030517578,31.980941772460938,3401800,0.0,0.0,False,0.010973074662261384,0.010913307302144536,1.5126547422933556,38.635459899902344,-0.17223861563139375,0.21212297981135125
+2022-05-13,36.189998626708984,37.52000045776367,36.150001525878906,37.5,33.378395080566406,5148600,0.0,0.0,False,0.043696440150140514,0.04276868104006477,1.6224488098579442,38.635459899902344,-0.13606838984073344,0.21613480100490975
+2022-05-16,37.5,37.63999938964844,36.9900016784668,37.09000015258789,33.013458251953125,3366500,0.0,0.0,False,-0.010933324617089069,-0.010993532662270428,1.5937767257280684,38.635459899902344,-0.1455140345815692,0.21626299375079733
+2022-05-17,37.5,37.79999923706055,36.810001373291016,37.79999923706055,33.645408630371094,4081100,0.0,0.0,False,0.01914220478191142,0.018961297773721547,1.643427330970511,38.635459899902344,-0.1291572892482603,0.21709398638382374
+2022-05-18,37.869998931884766,38.029998779296875,36.529998779296875,36.63999938964844,32.612911224365234,3962000,0.0,0.0,False,-0.03068761676664089,-0.031168342125832953,1.5623068460872234,38.635459899902344,-0.15588137661983237,0.21920931836114163
+2022-05-19,36.16999816894531,36.689998626708984,36.0099983215332,36.290000915527344,32.3013801574707,3236500,0.0,0.0,False,-0.009552384475930653,-0.009598301143587772,1.537830705948089,38.635459899902344,-0.16394472225365309,0.21856793475634723
+2022-05-20,36.689998626708984,36.90999984741211,36.0,36.56999969482422,32.55060958862305,3528800,0.0,0.0,False,0.007715751770894563,0.0076861375910954165,1.5574119777117383,38.635459899902344,-0.15749392726381595,0.21761006532953717
+2022-05-23,36.720001220703125,37.06999969482422,36.20000076293945,36.959999084472656,32.89775085449219,2875100,0.0,0.0,False,0.010664662513431677,0.010608196108827428,1.584685913361842,38.635459899902344,-0.1485088843325677,0.21661431880447637
+2022-05-24,36.86000061035156,37.599998474121094,36.400001525878906,37.540000915527344,33.413997650146484,2913700,0.0,0.0,False,0.015692464750483248,0.015570611161046043,1.6252460059483433,38.635459899902344,-0.135146890014607,0.21677618545211733
+2022-05-25,37.4900016784668,37.9900016784668,37.27000045776367,37.63999938964844,33.50300598144531,3504600,0.0,0.0,False,0.002663803721744573,0.00266026208470036,1.6322391460294838,38.635459899902344,-0.13284309108146541,0.21678395032457384
+2022-05-26,38.04999923706055,38.15999984741211,37.15999984741211,37.2400016784668,33.146968841552734,2848300,0.0,0.0,False,-0.010627020754190197,-0.010683890804223793,1.6042662859946368,38.635459899902344,-0.1420583855496821,0.21691883783187585
+2022-05-27,37.27000045776367,38.279998779296875,37.27000045776367,38.189998626708984,33.99256134033203,2172000,0.0,0.0,False,0.025510401956249762,0.025190441780902857,1.6707021657514698,38.635459899902344,-0.12017195011006065,0.21738225405879355
+2022-05-31,37.849998474121094,38.18000030517578,36.88999938964844,36.959999084472656,32.89775085449219,16950400,0.0,0.0,False,-0.03220735486445547,-0.03273742422242551,1.5846859133618425,38.635459899902344,-0.1485088843325677,0.21948648352160494
+2022-06-01,36.83000183105469,37.630001068115234,36.52000045776367,37.43000030517578,33.31608963012695,3062200,0.0,0.0,False,0.012716333632809551,0.012636160023121167,1.617553641772175,38.635459899902344,-0.13768103922036745,0.21983381462058227
+2022-06-02,37.279998779296875,38.06999969482422,36.880001068115234,38.0099983215332,33.832340240478516,2241000,0.0,0.0,False,0.015495534322393256,0.015376704512526138,1.6581140340689613,38.635459899902344,-0.1243189461667562,0.22016435909583917
+2022-06-03,37.709999084472656,37.939998626708984,37.279998779296875,37.43000030517578,33.31608963012695,1858500,0.0,0.0,False,-0.015259086621914997,-0.015376704512526132,1.617553641772175,38.635459899902344,-0.13768103922036745,0.22059703856998028
+2022-06-06,37.56999969482422,37.689998626708984,37.22999954223633,37.29999923706055,33.200374603271484,1943400,0.0,0.0,False,-0.003473247555164205,-0.0034792932823847753,1.6084622299853786,38.635459899902344,-0.14067608644266705,0.22057533066280507
+2022-06-07,37.130001068115234,38.15999984741211,37.02000045776367,38.09000015258789,33.90354537963867,2730400,0.0,0.0,False,0.021179603687299986,0.02095843329824561,1.6637084262497597,38.635459899902344,-0.12247594651450322,0.2215587860106611
+2022-06-08,37.84000015258789,37.95000076293945,37.029998779296875,37.13999938964844,33.057960510253906,2557600,0.0,0.0,False,-0.024940898065858197,-0.025257192453097738,1.5972731459134968,38.635459899902344,-0.14436218448282367,0.22287397480078486
+2022-06-09,37.119998931884766,37.2400016784668,36.290000915527344,36.29999923706055,32.31028366088867,2064800,0.0,0.0,False,-0.022617149933775282,-0.022876840784344897,1.5385302297534031,38.635459899902344,-0.16371427324538357,0.22369319293582376
+2022-06-10,36.0,36.209999084472656,35.59000015258789,35.939998626708984,31.989852905273438,2081500,0.0,0.0,False,-0.009917299364447074,-0.009966803346930408,1.51335486551924,38.635459899902344,-0.17200796915182326,0.2239052467962757
+2022-06-13,35.060001373291016,35.130001068115234,33.41999816894531,33.59000015258789,29.89813995361328,2112200,0.0,0.0,False,-0.06538676366702967,-0.06762248625139759,1.3490147249161542,38.635459899902344,-0.2261476883910769,0.2331866954931598
+2022-06-14,33.43000030517578,33.70000076293945,32.66999816894531,32.939998626708984,29.477540969848633,3500700,0.18,0.0,False,-0.01406773078249024,-0.014167619216108525,1.3159694181619281,38.635459899902344,-0.23703403437619908,0.233128254158174
+2022-06-15,33.290000915527344,33.9900016784668,32.970001220703125,33.4900016784668,29.969728469848633,6252100,0.0,0.0,False,0.01669703387075061,0.016559170886195657,1.3546392379806003,38.635459899902344,-0.22429476580594854,0.23371022662491517
+2022-06-16,32.79999923706055,33.150001525878906,32.599998474121094,32.91999816894531,29.45964813232422,4119400,0.0,0.0,False,-0.017019851816061138,-0.017166354172222658,1.3145636270698873,38.635459899902344,-0.23749715394487436,0.23371056276713909
+2022-06-17,32.959999084472656,33.529998779296875,32.88999938964844,33.0,29.531234741210938,4357900,0.0,0.0,False,0.002429988592028476,0.002427040943951533,1.3201879902791913,38.635459899902344,-0.23564428072757115,0.23320244083916442
+2022-06-21,33.220001220703125,33.849998474121094,33.16999816894531,33.2400016784668,29.746007919311523,2145100,0.0,0.0,False,0.007272746296681953,0.007246427407364636,1.3370621288931002,38.635459899902344,-0.23008531550088496,0.23242621995578683
+2022-06-22,32.88999938964844,34.06999969482422,32.81999969482422,33.65999984741211,30.121864318847656,2590500,0.0,0.0,False,0.01263552408631341,0.012556361990763444,1.3665921337139397,38.635459899902344,-0.22035703996048994,0.23269929719803625
+2022-06-23,33.779998779296875,34.7400016784668,33.68000030517578,34.59000015258789,30.954099655151367,2206500,0.0,0.0,False,0.02762894512418912,0.02725415355267481,1.43197857790766,38.635459899902344,-0.198816327401098,0.23423586569973867
+2022-06-24,34.81999969482422,35.2599983215332,34.650001525878906,35.22999954223633,31.526830673217773,2566700,0.0,0.0,False,0.018502590107513983,0.018333499742377447,1.47697648068494,38.635459899902344,-0.18399235430616778,0.23495643758584212
+2022-06-27,35.220001220703125,36.099998474121094,34.959999084472656,35.4900016784668,31.759506225585938,2742100,0.0,0.0,False,0.007380239224801688,0.007353138517411128,1.4952571596666022,38.635459899902344,-0.17797002267168005,0.2346420918190641
+2022-06-28,35.77000045776367,36.27000045776367,35.31999969482422,35.560001373291016,31.822145462036133,2013400,0.0,0.0,False,0.0019722988136299247,0.0019703563859373554,1.5001785524023141,38.635459899902344,-0.17634873392262718,0.2345926719755246
+2022-06-29,35.36000061035156,35.56999969482422,34.9900016784668,35.45000076293945,31.723711013793945,1753300,0.0,0.0,False,-0.003093268753975753,-0.003098062798499264,1.492444828206808,38.635459899902344,-0.17889650864815687,0.23456999338777598
+2022-06-30,35.13999938964844,36.06999969482422,34.90999984741211,35.439998626708984,31.714752197265625,2211400,0.0,0.0,False,-0.0002824012778462892,-0.00028244116059595686,1.4917409586023611,38.635459899902344,-0.17912838932335862,0.23437794261836878
+2022-07-01,35.38999938964844,35.970001220703125,35.130001068115234,35.54999923706055,31.81319808959961,2772100,0.0,0.0,False,0.0031041041002513037,0.003099296315791637,1.4994755819287229,38.635459899902344,-0.1765803183908775,0.2343400565211317
+2022-07-05,35.34000015258789,35.58000183105469,34.63999938964844,35.529998779296875,31.79530143737793,2277100,0.0,0.0,False,-0.000562554326392295,-0.0005627126194457782,1.498069491126397,38.635459899902344,-0.17704353669520323,0.2342232863097529
+2022-07-06,35.75,36.400001525878906,35.630001068115234,35.849998474121094,32.081661224365234,1521100,0.0,0.0,False,0.009006355468945682,0.008966040131561017,1.5205679929496094,38.635459899902344,-0.16963169825121394,0.23358468282584322
+2022-07-07,36.029998779296875,36.08000183105469,35.54999923706055,35.970001220703125,32.189048767089844,2024200,0.0,0.0,False,0.0033473186433079505,0.003341728842680623,1.5290051371841349,38.635459899902344,-0.1668521909539582,0.23349949012511048
+2022-07-08,36.02000045776367,36.11000061035156,35.689998626708984,35.83000183105469,32.06376266479492,1351500,0.0,0.0,False,-0.003892196479661547,-0.0038997907884792266,1.519161752292141,38.635459899902344,-0.17009496592336493,0.2335242544775224
+2022-07-11,35.7400016784668,35.97999954223633,35.529998779296875,35.88999938964844,32.11745071411133,1331200,0.0,0.0,False,0.001674415129555351,0.0016730148594134061,1.5233798748439762,38.635459899902344,-0.16870536037821282,0.2323516228419569
+2022-07-12,35.68000030517578,36.040000915527344,34.810001373291016,35.08000183105469,31.392593383789062,3315700,0.0,0.0,False,-0.02256895594779529,-0.02282753278000263,1.4664298256090693,38.635459899902344,-0.18746681247947528,0.2333956839686126
+2022-07-13,34.77000045776367,35.869998931884766,34.56999969482422,35.779998779296875,32.01901626586914,2725500,0.0,0.0,False,0.019954480167400312,0.01975799901349028,1.51564615064847,38.635459899902344,-0.17125313510374252,0.23416493915375344
+2022-07-14,35.25,35.93000030517578,35.25,35.52000045776367,31.78635025024414,2644500,0.0,0.0,False,-0.007266494813365387,-0.007293024382914034,1.4973662209425203,38.635459899902344,-0.177275219899104,0.234103800920757
+2022-07-15,35.970001220703125,36.2599983215332,35.599998474121094,36.06999969482422,32.278533935546875,1760700,0.0,0.0,False,0.015484120744531094,0.015365465032274516,1.5360357410509073,38.635459899902344,-0.164536050064504,0.23457467610579896
+2022-07-18,36.2400016784668,36.34000015258789,35.630001068115234,35.83000183105469,32.06376266479492,1534100,0.0,0.0,False,-0.006653687282724974,-0.006675921742261464,1.519161752292141,38.635459899902344,-0.17009496592336493,0.23463803828686042
+2022-07-19,35.849998474121094,36.08000183105469,34.90999984741211,36.029998779296875,32.242733001708984,1913700,0.0,0.0,False,0.005581701024457875,0.0055661810563926275,1.533222960025685,38.635459899902344,-0.16546268414445653,0.23397443744808238
+2022-07-20,36.02000045776367,36.2599983215332,35.790000915527344,35.869998931884766,32.099552154541016,1583400,0.0,0.0,False,-0.004440716832545766,-0.004450606103366751,1.5219736341865078,38.635459899902344,-0.16916862805036392,0.2326539663339748
+2022-07-21,35.869998931884766,36.33000183105469,35.619998931884766,36.33000183105469,32.511207580566406,5101000,0.0,0.0,False,0.012824335493638817,0.01274280005516574,1.5543162701774271,38.635459899902344,-0.15851376779784154,0.23287816505334089
+2022-07-22,36.52000045776367,36.86000061035156,36.22999954223633,36.369998931884766,32.5469970703125,1524100,0.0,0.0,False,0.0011008354475114945,0.0011002299724817565,1.557128152071794,38.635459899902344,-0.15758742992484043,0.2328298632721248
+2022-07-25,36.220001220703125,36.310001373291016,35.900001525878906,36.15999984741211,32.35908126831055,2043900,0.0,0.0,False,-0.005773675574308523,-0.005790407674020484,1.5423641237198003,38.635459899902344,-0.1624512468041739,0.23216908586938984
+2022-07-26,36.290000915527344,36.59000015258789,36.11000061035156,36.43000030517578,32.6006965637207,1181400,0.0,0.0,False,0.007466692067267466,0.007438954309346641,1.5613471737544842,38.635459899902344,-0.1561975281727368,0.23227064740313838
+2022-07-27,36.4900016784668,36.560001373291016,35.939998626708984,36.349998474121094,32.52909851074219,1578000,0.0,0.0,False,-0.0021962123673821,-0.002198627578622567,1.5557219114143255,38.635459899902344,-0.15805069759699153,0.2321614065008152
+2022-07-28,36.59000015258789,37.720001220703125,36.560001373291016,37.4900016784668,33.54927444458008,1918900,0.0,0.0,False,0.031361949163792424,0.03088020953978411,1.635874332076892,38.635459899902344,-0.13164552637653792,0.23418872862405626
+2022-07-29,37.56999969482422,38.029998779296875,37.2400016784668,37.880001068115234,33.898277282714844,1597600,0.0,0.0,False,0.010402694064555185,0.010348958385264206,1.6632945263461019,38.635459899902344,-0.12261230044784521,0.23434874067373046
+2022-08-01,37.75,37.84000015258789,37.13999938964844,37.34000015258789,33.415042877197266,1314100,0.0,0.0,False,-0.014255426654497971,-0.014358011341758008,1.625328126566449,38.635459899902344,-0.1351198364463697,0.23476624915025457
+2022-08-02,37.220001220703125,37.650001525878906,37.099998474121094,37.130001068115234,33.227115631103516,1322200,0.0,0.0,False,-0.005624031271915353,-0.005639905682555605,1.6105631990836002,38.635459899902344,-0.13998394953265458,0.23482009765677336
+2022-08-03,37.209999084472656,37.459999084472656,36.97999954223633,37.060001373291016,33.16447448730469,1428400,0.0,0.0,False,-0.0018852416951952167,-0.0018870209999512252,1.6056416564927458,38.635459899902344,-0.14160528764953273,0.2348140873353942
+2022-08-04,37.130001068115234,37.31999969482422,36.77000045776367,37.27000045776367,33.35239791870117,1449000,0.0,0.0,False,0.005666407633518222,0.005650413935216267,1.6204062842653095,38.635459899902344,-0.1367412732988983,0.23485628219361124
+2022-08-05,35.380001068115234,37.11000061035156,35.11000061035156,37.04999923706055,33.155521392822266,3216000,0.0,0.0,False,-0.005902919674885321,-0.005920410771554834,1.6049382364537266,38.635459899902344,-0.14183702022125866,0.23459996789071638
+2022-08-08,37.40999984741211,37.7599983215332,36.869998931884766,37.04999923706055,33.155521392822266,1790200,0.0,0.0,False,0.0,0.0,1.6049382364537266,38.635459899902344,-0.14183702022125866,0.23452801089279093
+2022-08-09,37.06999969482422,37.310001373291016,36.599998474121094,37.20000076293945,33.28975296020508,2572700,0.0,0.0,False,0.004048543402242144,0.004040370102946981,1.6154844419641696,38.635459899902344,-0.13836271015142687,0.23447555061225425
+2022-08-10,37.56999969482422,37.880001068115234,37.20000076293945,37.86000061035156,33.88037872314453,1308100,0.0,0.0,False,0.017741968936972663,0.017586417372000975,1.661888285688633,38.635459899902344,-0.1230755681199962,0.23437633123136337
+2022-08-11,38.060001373291016,38.15999984741211,37.619998931884766,37.79999923706055,33.826690673828125,1315600,0.0,0.0,False,-0.001584635453904526,-0.0015858923166203773,1.6576701631367978,38.635459899902344,-0.12446517366514831,0.23431038188550624
+2022-08-12,38.08000183105469,38.45000076293945,37.90999984741211,38.38999938964844,34.354671478271484,936800,0.0,0.0,False,0.015608408446879496,0.015487850104069365,1.6991521645601217,38.635459899902344,-0.11079946848624622,0.23478466101687637
+2022-08-15,38.470001220703125,38.83000183105469,38.27000045776367,38.7400016784668,34.66788101196289,1386900,0.0,0.0,False,0.009116941603982465,0.009075633173084161,1.7237601772246793,38.635459899902344,-0.10269267916620506,0.23495390349138018
+2022-08-16,38.52000045776367,38.939998626708984,38.439998626708984,38.630001068115234,34.5694465637207,964600,0.0,0.0,False,-0.002839355777418895,-0.0028433943945597997,1.7160264530291731,38.635459899902344,-0.10524045389173475,0.23496907349517335
+2022-08-17,38.43000030517578,38.849998474121094,38.38999938964844,38.63999938964844,34.57838439941406,1222800,0.0,0.0,False,0.00025854726013285756,0.00025851384254988873,1.7167286742270522,38.635459899902344,-0.10500911626261078,0.23472501402177856
+2022-08-18,38.650001525878906,38.79999923706055,37.900001525878906,38.040000915527344,34.04146194458008,1523100,0.0,0.0,False,-0.015527690612493816,-0.0156495078729133,1.6745441518955642,38.635459899902344,-0.11890625780628739,0.23523508852833755
+2022-08-19,37.959999084472656,38.060001373291016,37.4900016784668,37.61000061035156,33.65666580200195,1253600,0.0,0.0,False,-0.011303749034180077,-0.011368121968690768,1.6443117760217025,38.635459899902344,-0.12886592034363165,0.23548192473914611
+2022-08-22,37.290000915527344,37.40999984741211,37.02000045776367,37.029998779296875,33.13762664794922,1140700,0.0,0.0,False,-0.015421585640900348,-0.015541735157445336,1.6035322955065427,38.635459899902344,-0.14230018915775922,0.23577233070153747
+2022-08-23,36.9900016784668,37.09000015258789,36.06999969482422,36.31999969482422,32.50225830078125,1149700,0.0,0.0,False,-0.019173622598807616,-0.01935982040040933,1.553613149848693,38.635459899902344,-0.15874540163391704,0.23641979586365497
+2022-08-24,36.279998779296875,36.900001525878906,36.2599983215332,36.61000061035156,32.76176834106445,1277400,0.0,0.0,False,0.007984369513085898,0.007952663093520204,1.5740021408305602,38.635459899902344,-0.1520285140659795,0.2364337030791529
+2022-08-25,36.79999923706055,37.04999923706055,36.560001373291016,37.029998779296875,33.13762664794922,854600,0.0,0.0,False,0.011472467022289878,0.01140715730688897,1.6035322955065423,38.635459899902344,-0.14230018915775922,0.2367063896780289
+2022-08-26,36.97999954223633,36.97999954223633,36.2400016784668,36.2599983215332,32.44856262207031,2149800,0.0,0.0,False,-0.020794006559354816,-0.021013246490514267,1.5493944278762872,38.635459899902344,-0.16013520465037012,0.23757772826132165
+2022-08-29,35.93000030517578,36.15999984741211,35.619998931884766,35.619998931884766,31.87584114074707,1504100,0.0,0.0,False,-0.01765013409049121,-0.017807755149685196,1.5043972743747198,38.635459899902344,-0.1749589309061741,0.2382121641543912
+2022-08-30,35.79999923706055,35.79999923706055,35.06999969482422,35.130001068115234,31.437341690063477,1550500,0.0,0.0,False,-0.013756482495549172,-0.013851979716201165,1.4699455771078829,38.635459899902344,-0.18630859393127253,0.23587337585686638
+2022-08-31,35.400001525878906,35.7599983215332,35.25,35.560001373291016,31.822145462036133,2906500,0.0,0.0,False,0.012240340667680538,0.012166033447143535,1.5001785524023141,38.635459899902344,-0.17634873392262718,0.23620384661934676
+2022-09-01,35.34000015258789,35.540000915527344,34.689998626708984,35.400001525878906,31.67896842956543,1814700,0.0,0.0,False,-0.004499289108005455,-0.004509441372671888,1.4889295262734215,38.635459899902344,-0.18005457909288403,0.23607982938833547
+2022-09-02,35.66999816894531,35.84000015258789,34.970001220703125,35.029998779296875,31.34784698486328,2050800,0.0,0.0,False,-0.010452406158311556,-0.010507416216302983,1.4629142239653978,38.635459899902344,-0.18862498165985297,0.2361466114988228
+2022-09-06,35.34000015258789,36.849998474121094,35.34000015258789,35.97999954223633,32.19799041748047,5033300,0.0,0.0,False,0.027119675332972326,0.026758453206097536,1.529707658092299,38.635459899902344,-0.16662075458918368,0.2377631860617134
+2022-09-07,35.97999954223633,36.81999969482422,35.790000915527344,36.70000076293945,32.84231185913086,2398100,0.0,0.0,False,0.020011231548804576,0.019813638557912974,1.580330223789168,38.635459899902344,-0.14994380954129982,0.2370331445679513
+2022-09-08,36.5,36.97999954223633,36.369998931884766,36.70000076293945,32.84231185913086,2176300,0.0,0.0,False,0.0,0.0,1.580330223789168,38.635459899902344,-0.14994380954129982,0.23662506273355852
+2022-09-09,36.810001373291016,37.209999084472656,36.45000076293945,37.04999923706055,33.155521392822266,1638300,0.0,0.0,False,0.00953676875838827,0.009491580849799237,1.6049382364537257,38.635459899902344,-0.14183702022125866,0.23611715616454187
+2022-09-12,37.25,37.849998474121094,37.20000076293945,37.41999816894531,33.48662185668945,2123400,0.0,0.0,False,0.009986284333892703,0.009936750893527881,1.6309518903551816,38.635459899902344,-0.13326716070036748,0.23604545208463695
+2022-09-13,36.88999938964844,37.349998474121094,36.439998626708984,36.630001068115234,32.7796745300293,3136100,0.0,0.0,False,-0.021111336034002837,-0.021337367161826826,1.5754089809085983,38.635459899902344,-0.15156504892252742,0.23692751594461098
+2022-09-14,36.540000915527344,36.540000915527344,35.81999969482422,36.13999938964844,32.50088882446289,1908300,0.18,0.0,False,-0.00850483446109307,-0.008541206940470244,1.553505553856358,38.635459899902344,-0.15878084773244694,0.23704283843922466
+2022-09-15,36.029998779296875,36.2599983215332,35.58000183105469,35.630001068115234,32.04224395751953,1431200,0.0,0.0,False,-0.01411176381730661,-0.014212281531672338,1.5174710865741563,38.635459899902344,-0.1706519337278415,0.23744546053904234
+2022-09-16,35.58000183105469,35.7400016784668,35.11000061035156,35.68000030517578,32.08720397949219,4541100,0.0,0.0,False,0.0014031483572829462,0.0014021648645100259,1.5210034719937902,38.635459899902344,-0.16948823535103585,0.23741562563764373
+2022-09-19,35.209999084472656,35.459999084472656,34.91999816894531,35.439998626708984,31.87137222290039,1460300,0.0,0.0,False,-0.006726412084073763,-0.006749136353026306,1.5040461637757794,38.635459899902344,-0.17507459972073613,0.236733463590265
+2022-09-20,35.130001068115234,35.130001068115234,34.16999816894531,34.2599983215332,30.810184478759766,1911600,0.0,0.0,False,-0.03329595402165131,-0.033862884169814825,1.4206715578386087,38.635459899902344,-0.20254127791972676,0.23893349867406966
+2022-09-21,34.470001220703125,34.75,33.939998626708984,33.939998626708984,30.522415161132812,1707200,0.0,0.0,False,-0.00934007122954228,-0.009383963211442045,1.398062313065069,38.635459899902344,-0.20998959918657623,0.23904822216774824
+2022-09-22,33.88999938964844,34.2599983215332,33.369998931884766,34.02000045776367,30.594356536865234,2273500,0.0,0.0,False,0.002357001415275617,0.00235422804447752,1.4037145493308825,38.635459899902344,-0.2081275435537765,0.2389394891965688
+2022-09-23,33.77000045776367,34.58000183105469,33.7400016784668,34.09000015258789,30.657310485839844,2619000,0.0,0.0,False,0.0020576980888207252,0.0020555839278149643,1.408660668165111,38.635459899902344,-0.20649810911355726,0.23887105735897798
+2022-09-26,33.869998931884766,33.93000030517578,32.84000015258789,33.040000915527344,29.71303939819336,2852400,0.0,0.0,False,-0.030800845628080387,-0.031285162541261735,1.3344718827545283,38.635459899902344,-0.23093863836034045,0.24038464976307497
+2022-09-27,33.209999084472656,33.47999954223633,32.380001068115234,32.52000045776367,29.24540138244629,2551200,0.0,0.0,False,-0.015738477961817154,-0.015863642812603086,1.2977308484753145,38.635459899902344,-0.2430424936517913,0.23977843952331804
+2022-09-28,32.86000061035156,33.29999923706055,32.189998626708984,33.09000015258789,29.758010864257812,2073000,0.0,0.0,False,0.017527866179986917,0.017376024868676506,1.3380051673050177,38.635459899902344,-0.2297746437765833,0.24045377246646973
+2022-09-29,32.849998474121094,32.91999816894531,32.31999969482422,32.70000076293945,29.40728187561035,2785000,0.0,0.0,False,-0.011786036044120096,-0.011856041972207094,1.3104493541318218,38.635459899902344,-0.23885254758712782,0.24034298313787622
+2022-09-30,33.06999969482422,33.119998931884766,32.63999938964844,32.810001373291016,29.506202697753906,3075300,0.0,0.0,False,0.0033638206537407456,0.003358175664657151,1.3182212913886726,38.635459899902344,-0.23629218406615915,0.23946409922056924
+2022-10-03,33.25,33.70000076293945,32.75,33.45000076293945,30.081756591796875,1824300,0.0,0.0,False,0.01950620010099713,0.01931839252540294,1.3634409797768918,38.635459899902344,-0.22139514658985826,0.23996835287045037
+2022-10-04,33.689998626708984,34.45000076293945,33.689998626708984,34.34000015258789,30.882129669189453,3982400,0.0,0.0,False,0.026606593765565956,0.026258794039439252,1.4263240938147068,38.635459899902344,-0.20067912355127648,0.2414500923921739
+2022-10-05,34.099998474121094,34.41999816894531,32.900001525878906,33.29999923706055,29.94685173034668,1870400,0.0,0.0,False,-0.030285409356851534,-0.030753487231108368,1.3528418754011367,38.635459899902344,-0.22488688350200348,0.24329698123515486
+2022-10-06,33.209999084472656,33.5,32.790000915527344,32.9900016784668,29.668075561523438,2922500,0.0,0.0,False,-0.009309030923632777,-0.009352630744340158,1.3309391976246094,38.635459899902344,-0.23210243547279663,0.24325142721354437
+2022-10-07,32.72999954223633,32.869998931884766,31.639999389648438,31.8799991607666,28.669845581054688,1841900,0.0,0.0,False,-0.03364660368343386,-0.034225676974577283,1.2525110102319528,38.635459899902344,-0.2579395804959176,0.24550492801265297
+2022-10-10,32.0,32.11000061035156,31.260000228881836,31.31999969482422,28.166234970092773,2436900,0.0,0.0,False,-0.017565864090133276,-0.017721974727683006,1.2129437079646896,38.635459899902344,-0.2709745129715936,0.24587771228363695
+2022-10-11,31.270000457763672,32.09000015258789,31.040000915527344,31.920000076293945,28.70581817626953,2105800,0.0,0.0,False,0.019157093830598715,0.018975907059705893,1.255337278220002,38.635459899902344,-0.25700850331169245,0.24664999768212242
+2022-10-12,31.920000076293945,31.950000762939453,31.059999465942383,31.06999969482422,27.941408157348633,2284100,0.0,0.0,False,-0.02662909707805572,-0.02699007424042888,1.1952796828945238,38.635459899902344,-0.27679369600517534,0.24770146815924396
+2022-10-13,30.520000457763672,31.639999389648438,30.25,31.469999313354492,28.301128387451172,1941700,0.0,0.0,False,0.012874090957650353,0.01279192431114762,1.2235419132095897,38.635459899902344,-0.2674830722663999,0.2476099095324508
+2022-10-14,31.850000381469727,31.969999313354492,30.5,30.530000686645508,27.455781936645508,1319800,0.0,0.0,False,-0.02986970834634617,-0.03032489521257898,1.1571253647661428,38.635459899902344,-0.289363139256564,0.24912226825027603
+2022-10-17,31.020000457763672,31.809999465942383,31.020000457763672,31.6299991607666,28.44502067565918,1768900,0.0,0.0,False,0.03603025188997888,0.035396344076962946,1.2348471350169294,38.635459899902344,-0.26375871416167407,0.251449238832351
+2022-10-18,31.989999771118164,32.61000061035156,31.989999771118164,32.16999816894531,28.930639266967773,1865600,0.0,0.0,False,0.017072182750218268,0.016928090703308266,1.2730008537247404,38.635459899902344,-0.2511894683815864,0.25153222468434205
+2022-10-19,31.770000457763672,31.90999984741211,31.190000534057617,31.489999771118164,28.319116592407227,2125500,0.0,0.0,False,-0.021137544487610627,-0.021364141202049405,1.2249551970587569,38.635459899902344,-0.267017484306462,0.2523195607787923
+2022-10-20,31.690000534057617,32.040000915527344,31.43000030517578,31.56999969482422,28.391061782836914,1798700,0.0,0.0,False,0.002540516763470446,0.0025372951060538703,1.2306077330348555,38.635459899902344,-0.26515532993801183,0.2523283004465657
+2022-10-21,31.780000686645508,32.060001373291016,31.200000762939453,32.0,28.77776336669922,1645600,0.0,0.0,False,0.01362053969027932,0.01352861391801736,1.2609898141961007,38.635459899902344,-0.2551463489432422,0.25273356092881816
+2022-10-24,32.279998779296875,32.439998626708984,31.549999237060547,31.700000762939453,28.507970809936523,2377600,0.0,0.0,False,-0.009375035624724415,-0.00941925787835918,1.239792954140873,38.635459899902344,-0.2621293784571054,0.2520123192094942
+2022-10-25,31.969999313354492,32.869998931884766,31.920000076293945,32.790000915527344,29.488218307495117,1749200,0.0,0.0,False,0.03438503231583656,0.03380707845186888,1.31680830724979,38.635459899902344,-0.2367576732904465,0.25444929921710147
+2022-10-26,32.72999954223633,33.189998626708984,32.650001525878906,32.709999084472656,29.4162654876709,2132500,0.0,0.0,False,-0.0024400531450871066,-0.002443034926219721,1.3111551718531214,38.635459899902344,-0.23862002513019775,0.2543699500622404
+2022-10-27,32.400001525878906,32.400001525878906,31.100000381469727,31.3700008392334,28.211198806762695,5866800,0.0,0.0,False,-0.04096599826423508,-0.04182874931975569,1.2164763930946085,38.635459899902344,-0.2698107158591374,0.25694855818236684
+2022-10-28,31.18000030517578,32.06999969482422,31.010000228881836,31.979999542236328,28.759777069091797,3055500,0.0,0.0,False,0.019445407693826855,0.019258761480746577,1.259576680202076,38.635459899902344,-0.2556118875353548,0.2567242626920419
+2022-10-31,31.719999313354492,32.29999923706055,31.719999313354492,31.940000534057617,28.723804473876953,2328700,0.0,0.0,False,-0.0012507953426906804,-0.0012515782400830287,1.2567504122140267,38.635459899902344,-0.25654296471957994,0.2567218694407275
+2022-11-01,32.150001525878906,32.20000076293945,31.649999618530273,31.920000076293945,28.70581817626953,1698300,0.0,0.0,False,-0.0006261808954931558,-0.0006263770286309193,1.255337278220002,38.635459899902344,-0.25700850331169245,0.25668310103653375
+2022-11-02,31.940000534057617,32.45000076293945,31.510000228881836,31.56999969482422,28.391061782836914,2674200,0.0,0.0,False,-0.010964898875198026,-0.01102545645758432,1.2306077330348555,38.635459899902344,-0.26515532993801183,0.2568785156944226
+2022-11-03,31.149999618530273,31.3799991607666,30.700000762939453,31.1200008392334,27.986373901367188,1998900,0.0,0.0,False,-0.01425405941366975,-0.0143566243294254,1.1988125178795856,38.635459899902344,-0.2756298495248939,0.25704558996017773
+2022-11-04,30.760000228881836,30.8799991607666,29.309999465942383,30.670000076293945,27.581684112548828,4901900,0.0,0.0,False,-0.014460243768793068,-0.01456581202475344,1.1670171528691733,38.635459899902344,-0.28610441847960133,0.2571555275921442
+2022-11-07,30.81999969482422,31.059999465942383,29.6200008392334,29.760000228881836,26.763322830200195,3675600,0.0,0.0,False,-0.02967046098451631,-0.03011953423640109,1.1027207549821907,38.635459899902344,-0.3072860294781209,0.25834762814238904
+2022-11-08,29.760000228881836,30.290000915527344,29.649999618530273,30.020000457763672,26.997142791748047,1601000,0.0,0.0,False,0.008736581889749795,0.008698638793354368,1.121091347049369,38.635459899902344,-0.3012340771484828,0.25850065971147057
+2022-11-09,29.979999542236328,30.420000076293945,29.799999237060547,29.84000015258789,26.835268020629883,1828200,0.0,0.0,False,-0.005995996404761894,-0.006014044571865467,1.1083732909582893,38.635459899902344,-0.3054238751096706,0.25801633152967696
+2022-11-10,31.09000015258789,32.5,30.579999923706055,32.5,29.2274169921875,3004800,0.0,0.0,False,0.08914198172787491,0.08539021353119702,1.2963178643364328,38.635459899902344,-0.24350798287607867,0.2732889639120157
+2022-11-11,32.5,32.810001373291016,31.969999313354492,32.04999923706055,28.822725296020508,2781900,0.0,0.0,False,-0.013846303841190122,-0.013943058070075148,1.264522349470878,38.635459899902344,-0.25398260119861127,0.27353896299544705
+2022-11-14,31.84000015258789,31.989999771118164,31.25,31.329999923706055,28.17522621154785,2358800,0.0,0.0,False,-0.022464880673933152,-0.022721060068699422,1.2136501251065601,38.635459899902344,-0.27074179304336254,0.27421564085852873
+2022-11-15,31.75,31.950000762939453,31.40999984741211,31.860000610351562,28.65186309814453,2934400,0.0,0.0,False,0.016916878786276568,0.016775381952626796,1.2510981759482136,38.635459899902344,-0.25840502035237967,0.27477302801674147
+2022-11-16,31.790000915527344,31.899999618530273,31.420000076293945,31.479999542236328,28.31012535095215,1804300,0.0,0.0,False,-0.011927243475294724,-0.011998943738384614,1.2242487799168873,38.635459899902344,-0.26725020423469303,0.27491258707677496
+2022-11-17,31.100000381469727,31.469999313354492,30.920000076293945,31.25,28.103282928466797,2056700,0.0,0.0,False,-0.007306305426810655,-0.007333127201547141,1.2079977389856036,38.635459899902344,-0.27260389804398755,0.27494116465392476
+2022-11-18,31.690000534057617,32.0099983215332,31.440000534057617,32.0,28.77776336669922,2588500,0.0,0.0,False,0.024000058639028765,0.02371658388199093,1.2609898141961011,38.635459899902344,-0.2551463489432422,0.27588165713445184
+2022-11-21,31.469999313354492,32.04999923706055,31.309999465942383,31.809999465942383,28.606895446777344,2002200,0.0,0.0,False,-0.005937498260187857,-0.005955195288469828,1.2475651911080092,38.635459899902344,-0.2595689162004863,0.27587111748152143
+2022-11-22,31.989999771118164,32.20000076293945,31.780000686645508,32.150001525878906,28.912660598754883,2700600,0.0,0.0,False,0.010688512234625636,0.010631793886289586,1.2715883191512858,38.635459899902344,-0.25165480950239805,0.27607081250292925
+2022-11-23,32.130001068115234,32.369998931884766,31.899999618530273,32.06999969482422,28.840717315673828,1480400,0.0,0.0,False,-0.0024882968772563796,-0.002491397833064913,1.2659359330303297,38.635459899902344,-0.25351691450302294,0.2752709345069849
+2022-11-25,32.33000183105469,32.45000076293945,32.130001068115234,32.36000061035156,29.10151481628418,488200,0.0,0.0,False,0.009042684263217637,0.009002044008137478,1.2864260762334023,38.635459899902344,-0.24676670365304132,0.27504694477502517
+2022-11-28,32.0099983215332,32.369998931884766,31.56999969482422,31.6200008392334,28.436025619506836,1650800,0.0,0.0,False,-0.022867854164242973,-0.023133379344927228,1.2341404181647744,38.635459899902344,-0.26399153282555565,0.2754991732136327
+2022-11-29,31.489999771118164,32.540000915527344,31.479999542236328,32.5099983215332,29.236404418945312,2987000,0.0,0.0,False,0.028146647852554496,0.027757810411991404,1.297023981768017,38.635459899902344,-0.24327536168349817,0.2769689336004699
+2022-11-30,31.959999084472656,33.09000015258789,31.899999618530273,33.06999969482422,29.74001693725586,2910800,0.0,0.0,False,0.017225528525806055,0.0170788511107238,1.3365914338904226,38.635459899902344,-0.2302403798399969,0.2772305726173988
+2022-12-01,33.400001525878906,33.689998626708984,32.599998474121094,32.95000076293945,29.632102966308594,3004000,0.0,0.0,False,-0.0036285779922364814,-0.0036351772501439245,1.3281129296365597,38.635459899902344,-0.23303351265702177,0.27706875661549296
+2022-12-02,32.61000061035156,33.130001068115234,32.5099983215332,32.939998626708984,29.623111724853516,2008000,0.0,0.0,False,-0.0003034290703329834,-0.000303475114247622,1.3274065124946897,38.635459899902344,-0.2332662325852528,0.27561400960810634
+2022-12-05,32.68000030517578,32.869998931884766,32.38999938964844,32.54999923706055,29.272380828857422,1296400,0.0,0.0,False,-0.011839772244515157,-0.011910420541441265,1.2998505494663513,38.635459899902344,-0.2423441857636225,0.27583157158855925
+2022-12-06,32.59000015258789,32.59000015258789,31.969999313354492,32.06999969482422,28.840717315673828,1725500,0.0,0.0,False,-0.014746443608647297,-0.014856253280092662,1.2659359330303293,38.635459899902344,-0.25351691450302294,0.27571287535333905
+2022-12-07,32.0,32.880001068115234,32.0,32.75,29.452241897583008,2942000,0.0,0.0,False,0.02120351498944295,0.020981848397915597,1.3139817395514553,38.635459899902344,-0.23768884921032218,0.2765553777815494
+2022-12-08,33.04999923706055,33.400001525878906,32.86000061035156,32.970001220703125,29.650083541870117,2847900,0.0,0.0,False,0.006717371294690633,0.00669491028598676,1.3295256140651563,38.635459899902344,-0.23256812216838496,0.2761982944853208
+2022-12-09,32.959999084472656,33.349998474121094,32.849998474121094,32.86000061035156,29.551164627075195,1852600,0.0,0.0,False,-0.0033362103231592277,-0.0033417878815463504,1.3217538266634485,38.635459899902344,-0.23512843632152836,0.2758811314665409
+2022-12-12,32.72999954223633,32.849998474121094,31.84000015258789,32.41999816894531,29.15546989440918,1919300,0.0,0.0,False,-0.013390156958601684,-0.013480613502691797,1.2906651785051908,38.635459899902344,-0.2453701866123542,0.27614222462105004
+2022-12-13,33.29999923706055,33.470001220703125,32.36000061035156,32.84000015258789,29.53318214416504,2424300,0.0,0.0,False,0.012955107604981198,0.01287190800121539,1.320340992379709,38.635459899902344,-0.23559387617799032,0.27587038586225976
+2022-12-14,32.61000061035156,33.09000015258789,32.220001220703125,32.34000015258789,29.24381446838379,1509700,0.18,0.0,False,-0.009798052724854123,-0.009846369509438515,1.2976061689967322,38.635459899902344,-0.2430835676823998,0.27505413934081613
+2022-12-15,31.920000076293945,32.189998626708984,31.31999969482422,31.5,28.48423194885254,2634800,0.0,0.0,False,-0.0259741259250722,-0.02631741093378613,1.2379278570369885,38.635459899902344,-0.2627438104101736,0.27520543427842675
+2022-12-16,30.649999618530273,31.170000076293945,30.299999237060547,30.829999923706055,27.87837791442871,4274500,0.0,0.0,False,-0.02126980413274704,-0.021499265989368604,1.1903275698545936,38.635459899902344,-0.2784251051584046,0.2758318364079161
+2022-12-19,30.739999771118164,30.809999465942383,30.100000381469727,30.309999465942383,27.40816307067871,1237100,0.0,0.0,False,-0.016866650032268726,-0.017010511913628228,1.1533840812778267,38.635459899902344,-0.2905956563817689,0.2762882788702646
+2022-12-20,30.110000610351562,30.399999618530273,29.84000015258789,30.100000381469727,27.218271255493164,2092300,0.0,0.0,False,-0.006928294125216006,-0.006952406189814953,1.1384648029981759,38.635459899902344,-0.2955106183280618,0.276343476838656
+2022-12-21,30.309999465942383,30.600000381469727,30.110000610351562,30.299999237060547,27.39912223815918,1457500,0.0,0.0,False,0.0066444698477872155,0.006622492655488798,1.1526737679022516,38.635459899902344,-0.29082965987345644,0.2762958039528193
+2022-12-22,30.06999969482422,30.209999084472656,29.549999237060547,30.139999389648438,27.254444122314453,1708400,0.0,0.0,False,-0.005280392363928743,-0.005294382907794274,1.1413068057761908,38.635459899902344,-0.2945743575221854,0.2757342309760991
+2022-12-23,30.020000457763672,30.479999542236328,29.850000381469727,30.469999313354492,27.55284881591797,1060400,0.0,0.0,False,0.010948845342958036,0.010889340680026461,1.164751642824458,38.635459899902344,-0.2868507612617389,0.27599833628662357
+2022-12-27,30.540000915527344,30.540000915527344,30.06999969482422,30.260000228881836,27.36295509338379,1525200,0.0,0.0,False,-0.006891981435490413,-0.006915840828399948,1.1498322146896642,38.635459899902344,-0.2917657725758571,0.2757673235145132
+2022-12-28,30.290000915527344,30.530000686645508,29.760000228881836,29.809999465942383,26.95603370666504,1040100,0.0,0.0,False,-0.014871251490565118,-0.014982937205109969,1.1178615191624957,38.635459899902344,-0.3022981018861076,0.2761042441647666
+2022-12-29,29.940000534057617,30.540000915527344,29.8700008392334,30.469999313354492,27.55284881591797,1095100,0.0,0.0,False,0.022140316181062047,0.02189877803350989,1.1647516428244575,38.635459899902344,-0.2868507612617389,0.2767493524762545
+2022-12-30,30.270000457763672,30.440000534057617,29.790000915527344,30.139999389648438,27.254444122314453,1374200,0.0,0.0,False,-0.010830266430784441,-0.010889340680026557,1.1413068057761904,38.635459899902344,-0.2945743575221854,0.27690922463091805
+2023-01-03,30.06999969482422,30.489999771118164,29.329999923706055,29.760000228881836,26.910823822021484,1374300,0.0,0.0,False,-0.012607863097513383,-0.012688016625900151,1.1143095027191903,38.58542251586914,-0.30256500856110125,0.2771302332014243
+2023-01-04,30.0,30.549999237060547,29.84000015258789,30.510000228881836,27.589017868041992,2247400,0.0,0.0,False,0.025201534167286654,0.02488921196324012,1.167593345892187,38.58542251586914,-0.28498857679489253,0.27826347227336806
+2023-01-05,30.280000686645508,30.290000915527344,29.40999984741211,29.6299991607666,26.79326820373535,2210800,0.0,0.0,False,-0.028842986296674367,-0.02926712067032475,1.105073480719856,38.58542251586914,-0.3056116414763631,0.27959436047537845
+2023-01-06,29.760000228881836,31.0,29.719999313354492,30.969999313354492,28.00497817993164,1718500,0.0,0.0,False,0.0452244185734445,0.04423161697603913,1.2002742049397885,38.58542251586914,-0.2742083316979631,0.28257421946930256
+2023-01-09,30.940000534057617,31.450000762939453,30.649999618530273,31.040000915527344,28.068273544311523,1557500,0.0,0.0,False,0.0022601468914995593,0.00225759660147781,1.20524714784453,38.58542251586914,-0.2725679359149741,0.2825907538902832
+2023-01-10,31.079999923706055,31.209999084472656,30.780000686645508,30.940000534057617,27.97784996032715,2019700,0.0,0.0,False,-0.003221558456084739,-0.003226758847441161,1.1981428152476346,38.58542251586914,-0.2749114008322543,0.28191416848306067
+2023-01-11,31.25,32.54999923706055,31.25,32.47999954223633,29.370412826538086,2159600,0.0,0.0,False,0.0497737627510908,0.0485746769071393,1.307552654226785,38.58542251586914,-0.23882101292375824,0.2863655269292183
+2023-01-12,32.790000915527344,33.08000183105469,32.41999816894531,32.880001068115234,29.732118606567383,1438400,0.0,0.0,False,0.012315311404219376,0.012240094870445367,1.3359708837452207,38.58542251586914,-0.229446856663566,0.28622568103560636
+2023-01-13,32.47999954223633,32.75,32.279998779296875,32.459999084472656,29.352325439453125,1600000,0.0,0.0,False,-0.012773834658064587,-0.012856121581428424,1.306131577910206,38.58542251586914,-0.2392897751117975,0.28642608141304504
+2023-01-17,32.56999969482422,32.84000015258789,32.279998779296875,32.630001068115234,29.506052017211914,1013600,0.0,0.0,False,0.005237287862452034,0.005223620967913962,1.3182094528324124,38.58542251586914,-0.23530571668414746,0.2864807516881527
+2023-01-18,32.66999816894531,32.869998931884766,32.18000030517578,32.189998626708984,29.108177185058594,1172000,0.0,0.0,False,-0.013484516055256246,-0.013576257804081027,1.2869495202462469,38.58542251586914,-0.2456172490248827,0.2867249993351312
+2023-01-19,32.060001373291016,32.630001068115234,31.969999313354492,31.979999542236328,28.918283462524414,1687600,0.0,0.0,False,-0.006523724289807187,-0.006545096781985557,1.2720300921114536,38.58542251586914,-0.2505386341012307,0.2867474247709154
+2023-01-20,31.93000030517578,32.54999923706055,31.649999618530273,32.470001220703125,29.361370086669922,2064700,0.0,0.0,False,0.015322023685109487,0.015205826890337167,1.3068421909960666,38.58542251586914,-0.23905536930185523,0.28711451020304535
+2023-01-23,32.529998779296875,32.90999984741211,32.29999923706055,32.61000061035156,29.48796844482422,1233800,0.0,0.0,False,0.004311731972336474,0.004302463089776088,1.316788676226119,38.58542251586914,-0.23577438000849638,0.2836305401751652
+2023-01-24,32.25,33.130001068115234,32.22999954223633,33.06999969482422,29.9039249420166,1396600,0.0,0.0,False,0.014105973355563295,0.0140074099207667,1.3494692355634355,38.58542251586914,-0.2249942337752573,0.28400401775159106
+2023-01-25,32.93000030517578,33.060001373291016,32.7400016784668,33.040000915527344,29.87679672241211,743200,0.0,0.0,False,-0.0009071792300540116,-0.0009075909661628638,1.3473378458712815,38.58542251586914,-0.22569730290954848,0.2837804821939713
+2023-01-26,33.18000030517578,33.349998474121094,33.099998474121094,33.279998779296875,30.09381675720215,1364400,0.0,0.0,False,0.0072638320903808395,0.007237577524570937,1.3643885138430867,38.58542251586914,-0.2200728981307546,0.28370093010507696
+2023-01-27,33.290000915527344,34.11000061035156,33.25,33.72999954223633,30.500736236572266,2449000,0.0,0.0,False,0.013521697252733222,0.013431094922237876,1.3963590595151127,38.58542251586914,-0.20952695998007698,0.28370398988365975
+2023-01-30,33.54999923706055,33.810001373291016,33.31999969482422,33.349998474121094,30.157119750976562,2209900,0.0,0.0,False,-0.011265842336739551,-0.011329782619523533,1.3693620561683981,38.58542251586914,-0.21843230462038465,0.283069369803709
+2023-01-31,33.20000076293945,34.380001068115234,33.20000076293945,34.290000915527344,31.007123947143555,3182500,0.0,0.0,False,0.028185854723061343,0.027795943224133885,1.4361445508698947,38.58542251586914,-0.19640315110217688,0.2826216835976818
+2023-02-01,34.18000030517578,34.849998474121094,33.880001068115234,34.68000030517578,31.359786987304688,2868400,0.0,0.0,False,0.011373613391629123,0.011309420131829936,1.4638523171576128,38.58542251586914,-0.18726335122008175,0.282049555829293
+2023-02-02,35.040000915527344,35.65999984741211,34.97999954223633,35.4900016784668,32.092247009277344,1876500,0.0,0.0,False,0.02335666445276474,0.023088071810609182,1.52139968899063,38.58542251586914,-0.16828053402606458,0.2830140502611349
+2023-02-03,34.970001220703125,35.099998474121094,34.16999816894531,34.61000061035156,31.296489715576172,2032800,0.0,0.0,False,-0.024795935712171535,-0.025108533178324635,1.4588792243977289,38.58542251586914,-0.18890379643491606,0.2836950229659983
+2023-02-06,34.25,34.4900016784668,33.91999816894531,34.43000030517578,31.133716583251953,1536400,0.0,0.0,False,-0.005201002853786774,-0.005214575149280958,1.4460905865345195,38.58542251586914,-0.19312231010435355,0.2837159833431846
+2023-02-07,34.209999084472656,34.72999954223633,33.869998931884766,34.470001220703125,31.169889450073242,2817600,0.0,0.0,False,0.001161855081598162,0.0011611806503265636,1.448932589312534,38.58542251586914,-0.19218483516012008,0.2837170343586642
+2023-02-08,34.459999084472656,34.77000045776367,34.29999923706055,34.41999816894531,31.124675750732422,1156800,0.0,0.0,False,-0.001450556936149594,-0.0014516100123499528,1.445380273158944,38.58542251586914,-0.19335661705060547,0.2834986685495943
+2023-02-09,34.529998779296875,34.779998779296875,33.88999938964844,33.90999984741211,30.663501739501953,1845300,0.0,0.0,False,-0.01481699006035797,-0.014927858175115674,1.4091470979577525,38.58542251586914,-0.20530864403802018,0.2837137781256975
+2023-02-10,33.720001220703125,33.9900016784668,33.54999923706055,33.849998474121094,30.6092472076416,1864700,0.0,0.0,False,-0.001769352121661294,-0.0017709192739621606,1.4048844684285866,38.58542251586914,-0.2067147328747574,0.28254082748424614
+2023-02-13,34.11000061035156,34.790000915527344,34.11000061035156,34.56999969482422,31.260316848754883,1955000,0.0,0.0,False,0.021270357833260922,0.021047301224246695,1.456037221619714,38.58542251586914,-0.18984127137914952,0.28277938102164757
+2023-02-14,34.47999954223633,34.54999923706055,33.880001068115234,34.22999954223633,30.95286750793457,1512200,0.0,0.0,False,-0.009835131944049946,-0.009883816328798551,1.4318817714855863,38.58542251586914,-0.19780928937075926,0.282942820551901
+2023-02-15,33.9900016784668,34.31999969482422,33.849998474121094,34.31999969482422,31.03424835205078,1571900,0.0,0.0,False,0.0026291859419922403,0.0026257356788991046,1.4382756408517632,38.58542251586914,-0.19570018083157614,0.28287707712351795
+2023-02-16,33.869998931884766,34.119998931884766,33.400001525878906,33.5,30.29275894165039,2551000,0.0,0.0,False,-0.02389261702068557,-0.02418267507681127,1.3800188547740255,38.58542251586914,-0.21491700838077388,0.28372603104014044
+2023-02-17,33.349998474121094,33.40999984741211,32.689998626708984,33.25,30.066686630249023,1791700,0.0,0.0,False,-0.007462915868337583,-0.007490902754426667,1.3622569742957897,38.58542251586914,-0.22077601669689095,0.2835488842399105
+2023-02-21,33.22999954223633,33.2400016784668,32.630001068115234,32.84000015258789,29.695947647094727,1329000,0.0,0.0,False,-0.012330556662712211,-0.012407208736771234,1.3331290308223482,38.58542251586914,-0.2303842821759542,0.2832987892268623
+2023-02-22,32.970001220703125,33.189998626708984,32.68000030517578,32.86000061035156,29.71402931213379,1303000,0.0,0.0,False,0.000608893349824946,0.0006087080494841635,1.3345496575734996,38.58542251586914,-0.22991566828345056,0.28329387996092303
+2023-02-23,33.0099983215332,33.06999969482422,32.529998779296875,32.86000061035156,29.71402931213379,1325200,0.0,0.0,False,0.0,0.0,1.3345496575734996,38.58542251586914,-0.22991566828345056,0.2832927981029923
+2023-02-24,32.0099983215332,32.369998931884766,31.420000076293945,31.530000686645508,28.511362075805664,3565800,0.0,0.0,False,-0.040474727398785104,-0.0413166245365827,1.240059396584285,38.58542251586914,-0.26108462168375346,0.28580132652117834
+2023-02-27,31.959999084472656,31.989999771118164,30.940000534057617,31.18000030517578,28.194873809814453,3257300,0.0,0.0,False,-0.011100426038915145,-0.011162495527313285,1.2151937829297244,38.58542251586914,-0.26928689718976995,0.2855917979315714
+2023-02-28,31.18000030517578,31.56999969482422,31.010000228881836,31.020000457763672,28.05019187927246,3520700,0.0,0.0,False,-0.005131497715433309,-0.005144709065222569,1.2038265210933785,38.58542251586914,-0.2730365498074778,0.284557084403385
+2023-03-01,30.690000534057617,30.920000076293945,30.010000228881836,30.360000610351562,27.45338249206543,3611200,0.0,0.0,False,-0.021276481450668405,-0.021506088442305515,1.1569368469968442,38.58542251586914,-0.28850377417081297,0.2848022549804478
+2023-03-02,30.270000457763672,30.549999237060547,30.010000228881836,30.520000457763672,27.59806251525879,2562700,0.0,0.0,False,0.005270025405254675,0.005256187417774147,1.1683039589780475,38.58542251586914,-0.28475417098495026,0.2845975282030511
+2023-03-03,30.799999237060547,31.3799991607666,30.579999923706055,31.360000610351562,28.357641220092773,3492800,0.0,0.0,False,0.027522899638843024,0.027150953893038524,1.2279819712275062,38.58542251586914,-0.265068531815868,0.28473310491603887
+2023-03-06,31.520000457763672,31.690000534057617,31.15999984741211,31.31999969482422,28.321468353271484,1514400,0.0,0.0,False,-0.001275595051807743,-0.0012764093156968233,1.2251399684494917,38.58542251586914,-0.26600600676010144,0.28468022590767755
+2023-03-07,31.280000686645508,31.280000686645508,30.459999084472656,30.639999389648438,27.70656967163086,2893600,0.0,0.0,False,-0.021711398362917023,-0.021950558780452576,1.1768290681812363,38.58542251586914,-0.28194204274332113,0.28483925629795104
+2023-03-08,30.6200008392334,31.260000228881836,30.579999923706055,30.979999542236328,28.014019012451172,2195400,0.0,0.0,False,0.011096622370221354,0.011035506559959463,1.2009845183153645,38.58542251586914,-0.2739740247517113,0.28498849896550194
+2023-03-09,31.049999237060547,31.18000030517578,30.479999542236328,30.610000610351562,27.679445266723633,2168100,0.0,0.0,False,-0.011943082696518226,-0.012014974286818367,1.1746979781993678,38.58542251586914,-0.28264501301392186,0.28518556962366354
+2023-03-10,30.65999984741211,30.729999542236328,29.280000686645508,29.31999969482422,26.512943267822266,3992800,0.0,0.0,False,-0.04214325784569617,-0.04305705065432767,1.0830491205675976,38.58542251586914,-0.3128766891973722,0.28814059280158516
+2023-03-13,29.15999984741211,30.209999084472656,29.100000381469727,29.959999084472656,27.091676712036133,3497600,0.0,0.0,False,0.021828336385280034,0.02159350936139688,1.128518617478409,38.58542251586914,-0.2978779304310052,0.2890159202862191
+2023-03-14,30.020000457763672,30.350000381469727,29.75,30.06999969482422,27.39228630065918,3082500,0.22,0.0,False,0.011096012691214963,0.011034903571900045,1.1521366870714367,38.58542251586914,-0.29008717503628545,0.2888383911841526
+2023-03-15,29.93000030517578,30.559999465942383,29.8700008392334,30.520000457763672,27.802215576171875,3226800,0.0,0.0,False,0.014965135476947333,0.014854262620004766,1.1843437041583695,38.58542251586914,-0.279463233433881,0.2890588236682745
+2023-03-16,30.389999389648438,30.610000610351562,30.059999465942383,30.56999969482422,27.847763061523438,4348200,0.0,0.0,False,0.0016382681886186745,0.001636927691152955,1.1879222449619018,38.58542251586914,-0.2782828009704855,0.2887608608659106
+2023-03-17,30.3700008392334,30.399999618530273,29.670000076293945,30.010000228881836,27.337629318237305,3690300,0.0,0.0,False,-0.0183186614364359,-0.018488525771089916,1.1478424381071979,38.58542251586914,-0.29150369399236,0.2892165256650138
+2023-03-20,29.889999389648438,30.520000457763672,29.690000534057617,30.459999084472656,27.747554779052734,3611200,0.0,0.0,False,0.014994916202992092,0.014883603814204376,1.1800491554838457,38.58542251586914,-0.280879851253646,0.28920097671548967
+2023-03-21,30.559999465942383,30.639999389648438,29.6200008392334,29.889999389648438,27.228317260742188,3628700,0.0,0.0,False,-0.018712910829264517,-0.018890212718836456,1.1392540900338632,38.58542251586914,-0.294336682472664,0.2896184204359687
+2023-03-22,29.5,29.790000915527344,28.8799991607666,28.93000030517578,26.353801727294922,2489400,0.0,0.0,False,-0.0321178692415246,-0.03264496486498692,1.0705458068957587,38.58542251586914,-0.31700108463354737,0.2912006348337358
+2023-03-23,29.110000610351562,29.459999084472656,28.790000915527344,28.90999984741211,26.33558464050293,1738600,0.0,0.0,False,-0.0006912508100538339,-0.0006914898340517362,1.0691145404294886,38.58542251586914,-0.3174732081870604,0.2908923323290426
+2023-03-24,28.84000015258789,29.8700008392334,28.809999465942383,29.84000015258789,27.182771682739258,2812100,0.0,0.0,False,0.032168909625548636,0.031662325784330946,1.1356756990854735,38.58542251586914,-0.2955170655042142,0.2924149664242562
+2023-03-27,30.1299991607666,30.309999465942383,29.780000686645508,29.799999237060547,27.14632797241211,4067100,0.0,0.0,False,-0.0013406914773996803,-0.0013415910083039678,1.1328124168772198,38.58542251586914,-0.2964615597704662,0.29215607277891337
+2023-03-28,29.559999465942383,29.829999923706055,29.3799991607666,29.799999237060547,27.14632797241211,2228000,0.0,0.0,False,0.0,0.0,1.1328124168772198,38.58542251586914,-0.2964615597704662,0.2917390307142871
+2023-03-29,29.93000030517578,30.559999465942383,29.850000381469727,30.459999084472656,27.747554779052734,2315300,0.0,0.0,False,0.022147629220852005,0.02190593264184815,1.1800491554838457,38.58542251586914,-0.280879851253646,0.29233791883479
+2023-03-30,30.729999542236328,30.989999771118164,30.600000381469727,30.8799991607666,28.130155563354492,2164900,0.0,0.0,False,0.013788630650459766,0.013694432405005208,1.2101090480886594,38.58542251586914,-0.2709641691292788,0.291061826263358
+2023-03-31,30.93000030517578,31.469999313354492,30.93000030517578,31.450000762939453,28.649398803710938,1910900,0.0,0.0,False,0.018458598253643155,0.018290306132082827,1.2509045631040698,38.58542251586914,-0.2575071896147252,0.2916982091780623
+2023-04-03,31.440000534057617,31.93000030517578,31.200000762939453,31.469999313354492,28.667617797851562,2860200,0.0,0.0,False,0.0006359293702966617,0.0006357272528983792,1.2523359794254825,38.58542251586914,-0.257035016629367,0.29119318072234956
+2023-04-04,31.559999465942383,31.719999313354492,31.350000381469727,31.65999984741211,28.840696334838867,2143100,0.0,0.0,False,0.006037423067649428,0.0060192708540883115,1.2659342846237625,38.58542251586914,-0.25254942270030944,0.2904957371383801
+2023-04-05,31.670000076293945,31.799999237060547,31.420000076293945,31.5,28.694942474365234,2656900,0.0,0.0,False,-0.005053756635465367,-0.005066570052354678,1.2544828041973166,38.58542251586914,-0.25632685601502014,0.29004853956539794
+2023-04-06,31.719999313354492,31.75,31.360000610351562,31.700000762939453,28.877134323120117,1634000,0.0,0.0,False,0.006349266910628648,0.0063291952309770475,1.2687971172665877,38.58542251586914,-0.2516050767295931,0.2901278664509585
+2023-04-10,31.809999465942383,31.899999618530273,31.489999771118164,31.850000381469727,29.013776779174805,2210600,0.0,0.0,False,0.0047318565106124755,0.004720696468890802,1.2795327396771845,38.58542251586914,-0.2480637793394067,0.28985695615780777
+2023-04-11,31.920000076293945,32.529998779296875,31.81999969482422,32.29999923706055,29.423704147338867,2208800,0.0,0.0,False,0.014128714482228188,0.014029834472325958,1.3117396069089748,38.58542251586914,-0.23743988716884745,0.29010345471822835
+2023-04-12,32.63999938964844,32.970001220703125,32.380001068115234,32.380001068115234,29.496583938598633,2462900,0.0,0.0,False,0.0024769074245316602,0.0024738449452794448,1.3174655719049118,38.58542251586914,-0.2355510963637243,0.29006518814671806
+2023-04-13,32.41999816894531,32.880001068115234,32.2400016784668,32.66999816894531,29.760757446289062,2516300,0.0,0.0,False,0.008956071260331155,0.008916203516211906,1.3382209587102563,38.58542251586914,-0.22870463750787573,0.2901887970931003
+2023-04-14,32.790000915527344,32.959999084472656,32.130001068115234,32.41999816894531,29.533021926879883,1791600,0.0,0.0,False,-0.007652208443289399,-0.007681636814466327,1.3203284045477375,38.58542251586914,-0.23460675039300793,0.28999397428693907
+2023-04-17,32.47999954223633,33.220001220703125,32.380001068115234,33.130001068115234,30.17979621887207,2236400,0.0,0.0,False,0.02190003764577564,0.021663676475027153,1.3711436839578957,38.58542251586914,-0.21784460941279216,0.29063060943965485
+2023-04-18,33.15999984741211,33.439998626708984,33.09000015258789,33.29999923706055,30.334651947021484,2000700,0.0,0.0,False,0.00513110582412013,0.005117986559052283,1.3833102731244775,38.58542251586914,-0.21383128733278323,0.29068474562888424
+2023-04-19,32.959999084472656,33.40999984741211,32.83000183105469,33.279998779296875,30.316434860229492,2097500,0.0,0.0,False,-0.0006005371950140725,-0.0006007175897014655,1.381879006658207,38.58542251586914,-0.21430341088629623,0.2906840811253646
+2023-04-20,33.220001220703125,33.459999084472656,33.02000045776367,33.220001220703125,30.26178550720215,2138200,0.0,0.0,False,-0.001802631255267917,-0.0018042579501704784,1.3775853571145382,38.58542251586914,-0.21571973211498996,0.2884902305259449
+2023-04-21,33.20000076293945,33.31999969482422,32.77000045776367,33.119998931884766,30.170682907104492,1819700,0.0,0.0,False,-0.0030104833066103565,-0.003015023926744005,1.3704276760869036,38.34510040283203,-0.213180234498064,0.2883600438645888
+2023-04-24,33.09000015258789,33.13999938964844,32.56999969482422,32.81999969482422,29.897396087646484,1337700,0.0,0.0,False,-0.009058025643617573,-0.00909929898359259,1.3489562814105676,37.81103515625,-0.20929443047251317,0.2884272857023002
+2023-04-25,32.790000915527344,32.86000061035156,32.45000076293945,32.4900016784668,29.596786499023438,1042400,0.0,0.0,False,-0.010054708033495174,-0.010105598020320971,1.3253382118175399,36.680625915527344,-0.19312209755682586,0.28827657082591984
+2023-04-26,32.470001220703125,32.720001220703125,32.18000030517578,32.22999954223633,29.35993766784668,1239900,0.0,0.0,False,-0.008002518489112709,-0.008034710499995795,1.3067296497840295,36.591617584228516,-0.197632146207682,0.28688659975850694
+2023-04-27,32.369998931884766,33.150001525878906,32.279998779296875,32.95000076293945,30.015825271606445,3409300,0.0,0.0,False,0.022339543468379297,0.022093670917396765,1.3582609370651793,36.591617584228516,-0.1797076146602583,0.2877227525622769
+2023-04-28,33.0099983215332,33.560001373291016,32.91999816894531,33.2599983215332,30.298215866088867,1682600,0.0,0.0,False,0.009408056980847013,0.009364076842681555,1.3804475903367943,36.591617584228516,-0.17199025715802707,0.28789059030491065
+2023-05-01,33.189998626708984,33.77000045776367,33.18000030517578,33.54999923706055,30.562395095825195,3149900,0.0,0.0,False,0.008719299872439246,0.00868150630736823,1.4012034267075664,35.2564811706543,-0.13314108268797453,0.28791752165667445
+2023-05-02,33.43000030517578,33.540000915527344,32.66999816894531,33.310001373291016,30.343769073486328,2551700,0.0,0.0,False,-0.00715343223766951,-0.007179140709967866,1.3840265807057541,34.66788101196289,-0.1247296290472566,0.28572756909785213
+2023-05-03,33.5,33.7599983215332,33.189998626708984,33.2599983215332,30.298215866088867,2155800,0.0,0.0,False,-0.0015012376111596115,-0.0015023655974004489,1.3804475903367943,34.66788101196289,-0.1260436178480645,0.284044071318288
+2023-05-04,33.25,33.869998931884766,33.099998474121094,33.59000015258789,30.598834991455078,2600600,0.0,0.0,False,0.009922007510108077,0.009873107584506517,1.4040664092055346,34.66788101196289,-0.11737221606084614,0.284224271517189
+2023-05-05,34.189998626708984,35.099998474121094,34.150001525878906,35.06999969482422,31.947046279907227,3381400,0.0,0.0,False,0.04406086992621261,0.04311779228782768,1.5099916665555169,34.66788101196289,-0.07848286807944171,0.28766062377881757
+2023-05-08,34.880001068115234,35.33000183105469,34.790000915527344,35.119998931884766,31.992589950561523,1976000,0.0,0.0,False,0.0014255987941815818,0.0014245835929524912,1.513569907648764,34.66788101196289,-0.07716915436735805,0.2866149893867363
+2023-05-09,34.939998626708984,35.380001068115234,34.61000061035156,35.220001220703125,32.08368682861328,1819300,0.0,0.0,False,0.0028474368031012887,0.0028433905341044654,1.5207271391109711,34.66788101196289,-0.07454145185446659,0.28662599085425905
+2023-05-10,35.63999938964844,35.689998626708984,35.150001525878906,35.400001525878906,32.24765396118164,2493500,0.0,0.0,False,0.005110607563409086,0.005097592732205251,1.533609586293402,34.66788101196289,-0.0698117963986925,0.2823330830057302
+2023-05-11,35.15999984741211,35.209999084472656,34.72999954223633,34.9900016784668,31.87416648864746,1998100,0.0,0.0,False,-0.01158184942643481,-0.01164944144506734,1.50426570155958,34.66788101196289,-0.08058509611104869,0.28255860852089604
+2023-05-12,34.91999816894531,35.16999816894531,34.650001525878906,35.029998779296875,31.910598754882812,1814000,0.0,0.0,False,0.0011430029471775072,0.0011423502166434815,1.5071280846369781,34.66788101196289,-0.07953420216622464,0.2825261100754444
+2023-05-15,34.95000076293945,35.08000183105469,34.72999954223633,34.900001525878906,31.79218292236328,1173400,0.0,0.0,False,-0.0037108621317051282,-0.0037177644616061055,1.4978244779683645,34.66788101196289,-0.08294992383893574,0.28234506148624183
+2023-05-16,34.869998931884766,34.869998931884766,33.81999969482422,33.849998474121094,30.835676193237305,1872100,0.0,0.0,False,-0.030086223757008868,-0.03054810190684378,1.4226743718184744,34.66788101196289,-0.11054049762669949,0.2805505590992931
+2023-05-17,33.97999954223633,34.02000045776367,33.58000183105469,34.02000045776367,30.99053955078125,1665700,0.0,0.0,False,0.005022213768670625,0.005009644519174372,1.4348415604056268,34.66788101196289,-0.10607344186720546,0.28038904467009185
+2023-05-18,33.880001068115234,34.029998779296875,33.34000015258789,33.709999084472656,30.708147048950195,1602000,0.0,0.0,False,-0.009112216370687043,-0.009153986553869115,1.4126547572788697,34.66788101196289,-0.114219094084415,0.2798658020239277
+2023-05-19,34.0,34.15999984741211,33.54999923706055,33.75,30.744586944580078,2846800,0.0,0.0,False,0.00118665237507809,0.0011859488596456219,1.415517739776838,34.66788101196289,-0.1131679800686115,0.27819071446344246
+2023-05-22,33.599998474121094,34.119998931884766,33.5099983215332,33.83000183105469,30.817468643188477,1469500,0.0,0.0,False,0.002370553838949796,0.002367748508780877,1.4212438546279174,34.66788101196289,-0.11106569701925961,0.27803865327032373
+2023-05-23,33.68000030517578,33.91999816894531,33.310001373291016,33.349998474121094,30.380205154418945,1683400,0.0,0.0,False,-0.014188819134766217,-0.014290442854673796,1.3868892634934378,34.66788101196289,-0.12367862506694283,0.27828838434855707
+2023-05-24,33.15999984741211,33.33000183105469,32.88999938964844,33.150001525878906,30.198013305664062,1083600,0.0,0.0,False,-0.0059970578812362785,-0.006015112451911534,1.3725749504241662,34.66788101196289,-0.12893397507498094,0.27813878061257286
+2023-05-25,33.369998931884766,33.369998931884766,32.810001373291016,33.150001525878906,30.198013305664062,1964800,0.0,0.0,False,0.0,0.0,1.3725749504241662,34.66788101196289,-0.12893397507498094,0.27768158188237924
+2023-05-26,33.20000076293945,33.79999923706055,32.9900016784668,33.709999084472656,30.708147048950195,1387800,0.0,0.0,False,0.016892957100275607,0.016751857938159004,1.4126547572788701,34.66788101196289,-0.114219094084415,0.27819556505645965
+2023-05-30,34.0,34.54999923706055,33.95000076293945,34.290000915527344,31.23649787902832,2383000,0.0,0.0,False,0.01720555881264696,0.01705921936867658,1.4541658305998442,34.66788101196289,-0.09897873861256468,0.2785396033430778
+2023-05-31,34.5,34.63999938964844,34.130001068115234,34.279998779296875,31.227384567260742,3304000,0.0,0.0,False,-0.0002917520332423873,-0.0002917946011465542,1.4534498227288526,34.66788101196289,-0.0992416133975691,0.27735191170736356
+2023-06-01,34.16999816894531,34.7599983215332,33.869998931884766,34.72999954223633,31.637317657470703,2151500,0.0,0.0,False,0.013127359075717715,0.013041942019064346,1.48565713952607,34.66788101196289,-0.08741703461617478,0.27579759976570284
+2023-06-02,35.04999923706055,35.22999954223633,34.77000045776367,34.88999938964844,31.783069610595703,2544800,0.0,0.0,False,0.004606963039756495,0.004596383466223818,1.4971084700973734,34.66788101196289,-0.08321279862394015,0.27554115473663077
+2023-06-05,34.84000015258789,35.09000015258789,34.650001525878906,34.7400016784668,31.646427154541016,1654800,0.0,0.0,False,-0.0042992214952433105,-0.00430848972162023,1.4863728476867766,34.66788101196289,-0.08715426986666008,0.2751315470215661
+2023-06-06,34.939998626708984,35.150001525878906,34.529998779296875,35.09000015258789,31.965259552001953,1970400,0.0,0.0,False,0.010074830751160668,0.010024417961284835,1.5114226333115024,34.66788101196289,-0.07795750363364695,0.274897889983527
+2023-06-07,35.25,35.529998779296875,34.970001220703125,35.15999984741211,32.029029846191406,1587900,0.0,0.0,False,0.0019949875296869646,0.0019930001847784135,1.5164328901467323,34.66788101196289,-0.07611804035155456,0.27488322004080906
+2023-06-08,34.90999984741211,35.29999923706055,34.72999954223633,35.29999923706055,32.156558990478516,1332600,0.0,0.0,False,0.003981673653542517,0.003973767769818357,1.5264525046863375,34.66788101196289,-0.07243944389383905,0.2740900883156422
+2023-06-09,35.36000061035156,35.5099983215332,34.97999954223633,35.13999938964844,32.01081085205078,1810700,0.0,0.0,False,-0.004532454435528743,-0.004542757149976528,1.5150014738253192,34.66788101196289,-0.07664356985058396,0.272987830657436
+2023-06-12,34.939998626708984,35.130001068115234,34.13999938964844,34.27000045776367,31.21828269958496,3929600,0.0,0.0,False,-0.024758140495995784,-0.02506977771659206,1.4527347139887157,34.66788101196289,-0.09950415807610424,0.27317440079608335
+2023-06-13,34.16999816894531,34.83000183105469,34.060001373291016,34.83000183105469,31.728416442871094,3710900,0.0,0.0,False,0.016340865005137317,0.016208789942039097,1.4928145208434191,34.66788101196289,-0.0847892770855384,0.273478144650276
+2023-06-14,34.63999938964844,34.9900016784668,34.5,34.83000183105469,31.930097579956055,3617900,0.22,0.0,False,0.006356482916444861,0.006336365683803412,1.508660053759026,34.66788101196289,-0.0789717557603854,0.26552093904634894
+2023-06-15,34.900001525878906,35.349998474121094,34.65999984741211,35.29999923706055,32.360965728759766,3162600,0.0,0.0,False,0.013494106860299393,0.013403872250979419,1.5425121806006148,34.66788101196289,-0.06654330221126215,0.2654437144444454
+2023-06-16,35.4900016784668,35.599998474121094,35.20000076293945,35.400001525878906,32.45264434814453,4754500,0.0,0.0,False,0.002833000107388406,0.0028289947256322345,1.5497151178812927,34.66788101196289,-0.06389881928618435,0.26495644799481904
+2023-06-20,35.36000061035156,35.439998626708984,34.970001220703125,35.08000183105469,32.15928649902344,2291400,0.0,0.0,False,-0.00903956688317964,-0.009080671668373773,1.5266667975401504,34.66788101196289,-0.07236076851867035,0.2645479247455885
+2023-06-21,34.97999954223633,35.099998474121094,34.689998626708984,34.93000030517578,32.02177429199219,2137100,0.0,0.0,False,-0.004275971950914559,-0.0042851400633722335,1.5158628411845618,34.66788101196289,-0.0763273278530524,0.26458342747216973
+2023-06-22,34.9900016784668,35.099998474121094,33.9900016784668,34.689998626708984,31.801753997802734,1671500,0.0,0.0,False,-0.00687095887264666,-0.006894672597002836,1.4985764510735629,34.66788101196289,-0.08267384479516182,0.26459576326599754
+2023-06-23,34.56999969482422,34.63999938964844,33.689998626708984,33.720001220703125,30.912511825561523,3556700,0.0,0.0,False,-0.027962048014793517,-0.028360430031673954,1.4287111363800116,34.66788101196289,-0.10832416279222534,0.2658230170504819
+2023-06-26,33.66999816894531,34.689998626708984,33.66999816894531,34.630001068115234,31.746742248535156,2011400,0.0,0.0,False,0.026986820989545413,0.026629098331995327,1.4942543290528145,34.66788101196289,-0.08426066659279619,0.2657573638030587
+2023-06-27,34.849998474121094,34.970001220703125,34.59000015258789,34.779998779296875,31.884260177612305,2970400,0.0,0.0,False,0.004331717818494951,0.00432236293428181,1.5050587349738307,34.66788101196289,-0.08029394220517949,0.26515675884413
+2023-06-28,34.70000076293945,35.400001525878906,34.619998931884766,34.900001525878906,31.9942684173584,1874400,0.0,0.0,False,0.0034502365472270924,0.0034442981364722924,1.5137017801741877,34.66788101196289,-0.07712073875186964,0.26507877015741155
+2023-06-29,34.81999969482422,35.33000183105469,34.709999084472656,35.279998779296875,32.342628479003906,1744000,0.0,0.0,False,0.010888202133620517,0.010829352453545606,1.541071473260366,34.66788101196289,-0.06707224281047364,0.2652895852465194
+2023-06-30,35.5099983215332,35.630001068115234,34.88999938964844,35.45000076293945,32.498477935791016,2763800,0.0,0.0,False,0.004818701018325822,0.004807128240852986,1.5533161369562043,34.66788101196289,-0.06257674287688009,0.26530888059231283
+2023-07-03,35.349998474121094,35.84000015258789,35.290000915527344,35.68000030517578,32.709327697753906,790700,0.0,0.0,False,0.0064879888337994185,0.006467032428688392,1.5698820235419362,34.66788101196289,-0.056494751252121334,0.26538202691087553
+2023-07-05,35.52000045776367,36.09000015258789,35.34000015258789,35.790000915527344,32.81016540527344,1623200,0.0,0.0,False,0.00308284255950797,0.003078100344220264,1.5778045652170256,34.66788101196289,-0.05358607311616215,0.26538179906264037
+2023-07-06,35.27000045776367,36.0099983215332,34.779998779296875,35.97999954223633,32.98434829711914,2193200,0.0,0.0,False,0.005308808708953006,0.00529476665977659,1.5914896365428284,34.66788101196289,-0.048561742618846826,0.2654284567445384
+2023-07-07,35.91999816894531,36.33000183105469,35.900001525878906,36.04999923706055,33.04851531982422,2148300,0.0,0.0,False,0.00194537791461169,0.0019434881175124695,1.5965310632477037,34.66788101196289,-0.04671083564582079,0.26528938256485074
+2023-07-10,35.880001068115234,36.040000915527344,35.61000061035156,35.939998626708984,32.94767761230469,1678600,0.0,0.0,False,-0.003051202347327364,-0.0030558667556617315,1.5886085215726138,34.66788101196289,-0.04961951378178009,0.265291690022565
+2023-07-11,36.09000015258789,36.41999816894531,35.880001068115234,36.349998474121094,33.32353591918945,2133600,0.0,0.0,False,0.011407732930602599,0.011343155403354708,1.6181386762485963,34.66788101196289,-0.038777827012546395,0.2654940816614861
+2023-07-12,36.79999923706055,36.90999984741211,36.18000030517578,36.189998626708984,33.17686462402344,2181600,0.0,0.0,False,-0.004401432534701488,-0.0044111473554458965,1.6066151154985953,34.66788101196289,-0.043008581557809844,0.2655318248076746
+2023-07-13,36.2400016784668,36.560001373291016,36.02000045776367,36.54999923706055,33.50689697265625,2891500,0.0,0.0,False,0.009947665410004802,0.009898513084912899,1.6325448505202362,34.66788101196289,-0.03348875112690097,0.26471390389457977
+2023-07-14,36.45000076293945,36.47999954223633,36.220001220703125,36.369998931884766,33.341880798339844,2435500,0.0,0.0,False,-0.004924842024347065,-0.004937009022295589,1.6195799830094155,34.66788101196289,-0.03824866634235535,0.26403667425135796
+2023-07-17,36.290000915527344,36.459999084472656,36.09000015258789,36.36000061035156,33.332706451416016,1479200,0.0,0.0,False,-0.00027515985013915056,-0.00027519771355653566,1.618859179773863,34.66788101196289,-0.038513301695195734,0.2639281284914541
+2023-07-18,36.369998931884766,36.45000076293945,35.689998626708984,35.95000076293945,32.95684814453125,1550500,0.0,0.0,False,-0.01127596126742958,-0.011340016899781452,1.5893290250978804,34.66788101196289,-0.04935498846442943,0.2637415866032619
+2023-07-19,36.20000076293945,36.349998474121094,35.7400016784668,36.290000915527344,33.2685432434082,2011100,0.0,0.0,False,0.009457673182521109,0.009413229394971469,1.6138180527792723,34.66788101196289,-0.04036409863273205,0.2638121636865741
+2023-07-20,36.18000030517578,36.58000183105469,35.86000061035156,36.58000183105469,33.53439712524414,2529400,0.0,0.0,False,0.007991148872700249,0.007959388730367029,1.6347054619651828,34.66788101196289,-0.03269550528131837,0.2638717463520846
+2023-07-21,36.7599983215332,37.29999923706055,36.709999084472656,37.20000076293945,34.1027717590332,2793700,0.0,0.0,False,0.016949004082772,0.01680697233109638,1.6793610955969323,34.66788101196289,-0.016300657451047695,0.26435302688750256
+2023-07-24,37.16999816894531,37.7400016784668,37.150001525878906,37.290000915527344,34.18527603149414,2896300,0.0,0.0,False,0.0024192834835803367,0.002416361728713414,1.6858432296420576,34.66788101196289,-0.01392080987881017,0.2640657794010685
+2023-07-25,37.18000030517578,37.34000015258789,36.439998626708984,36.470001220703125,33.433555603027344,4306300,0.0,0.0,False,-0.021989596567079106,-0.022234971546922732,1.626782620579808,34.66788101196289,-0.03560429345276728,0.26500651264465774
+2023-07-26,36.540000915527344,36.86000061035156,36.310001373291016,36.70000076293945,33.6443977355957,2582100,0.0,0.0,False,0.006306303016998527,0.006286501494126492,1.6433479077449697,34.66788101196289,-0.029522521898988074,0.26500641072948355
+2023-07-27,36.97999954223633,36.97999954223633,35.4900016784668,36.099998474121094,33.094356536865234,2756400,0.0,0.0,False,-0.016348671272201964,-0.016483785447174347,1.6001326817431845,34.66788101196289,-0.04538853916553709,0.26542889122641933
+2023-07-28,36.70000076293945,37.540000915527344,36.380001068115234,36.9900016784668,33.910255432128906,2862700,0.0,0.0,False,0.024653716846097407,0.024354718287201007,1.664235616641165,34.66788101196289,-0.021853818512084677,0.26654142964977834
+2023-07-31,37.209999084472656,37.970001220703125,37.02000045776367,37.47999954223633,34.359458923339844,3720900,0.0,0.0,False,0.013246833015163162,0.013159860950375458,1.6995283009678608,34.66788101196289,-0.00889647938149496,0.2650335666649581
+2023-08-01,37.40999984741211,37.56999969482422,36.779998779296875,37.279998779296875,34.17611312866211,2163900,0.0,0.0,False,-0.005336108321344679,-0.005350396197790592,1.6851233255373606,34.66788101196289,-0.01418511512518128,0.2648945031622071
+2023-08-02,37.13999938964844,37.41999816894531,36.970001220703125,37.31999969482422,34.21277618408203,1615700,0.0,0.0,False,0.0010727684357170197,0.0010721934308533213,1.6880038410870046,34.66788101196289,-0.013127564033227679,0.2644996248119973
+2023-08-03,36.91999816894531,37.060001373291016,36.400001525878906,36.689998626708984,33.635231018066406,2704800,0.0,0.0,False,-0.016880979284117137,-0.017025087104547067,1.6426277039299877,34.66788101196289,-0.029786937180848905,0.26498889780639534
+2023-08-04,36.7599983215332,37.119998931884766,36.31999969482422,36.470001220703125,33.433555603027344,1377300,0.0,0.0,False,-0.005995957480736114,-0.006014005413044298,1.6267826205798084,34.66788101196289,-0.03560429345276728,0.26505303880004727
+2023-08-07,36.45000076293945,36.709999084472656,36.290000915527344,36.65999984741211,33.60773468017578,2652900,0.0,0.0,False,0.005209708450293116,0.005196184868169746,1.6404673921953261,34.66788101196289,-0.030580072990941787,0.2650439238856158
+2023-08-08,36.52000045776367,36.58000183105469,36.09000015258789,36.40999984741211,33.37854766845703,1533900,0.0,0.0,False,-0.006819472181025632,-0.006842831038730657,1.6224607982693446,34.66788101196289,-0.03719100521491192,0.26506658610811173
+2023-08-09,36.40999984741211,36.56999969482422,36.25,36.349998474121094,33.32353591918945,1605500,0.0,0.0,False,-0.0016481169227013925,-0.001649476561498003,1.6181386762485959,34.66788101196289,-0.038777827012546395,0.26507273736585024
+2023-08-10,36.45000076293945,36.75,35.849998474121094,35.95000076293945,32.95684814453125,1995200,0.0,0.0,False,-0.0110038675231654,-0.011064857906166566,1.5893290250978809,34.66788101196289,-0.04935498846442943,0.2652782357203634
+2023-08-11,35.880001068115234,36.41999816894531,35.75,36.349998474121094,33.32353591918945,1585800,0.0,0.0,False,0.01112629985276814,0.011064857906166431,1.6181386762485959,34.66788101196289,-0.038777827012546395,0.26491872417810236
+2023-08-14,36.349998474121094,36.45000076293945,35.959999084472656,36.099998474121094,33.094356536865234,2114200,0.0,0.0,False,-0.0068774028926578135,-0.006901161220988973,1.6001326817431845,34.66788101196289,-0.04538853916553709,0.2650048129514117
+2023-08-15,35.95000076293945,36.09000015258789,35.5099983215332,35.619998931884766,32.654319763183594,3039700,0.0,0.0,False,-0.013296429353187866,-0.013385618349023713,1.565560201231471,34.66788101196289,-0.05808146301426598,0.26487750579788755
+2023-08-16,35.75,35.77000045776367,35.20000076293945,35.349998474121094,32.406803131103516,2424200,0.0,0.0,False,-0.007579904707099239,-0.007608778182783293,1.54611349938581,34.57838439941406,-0.0628016984028712,0.2648227394109712
+2023-08-17,35.29999923706055,35.52000045776367,35.02000045776367,35.060001373291016,32.14094924926758,2095900,0.0,0.0,False,-0.008203644178057634,-0.008237479241231976,1.5252260901999,34.57838439941406,-0.07049013979345398,0.26493214885856686
+2023-08-18,34.90999984741211,35.22999954223633,34.880001068115234,35.099998474121094,32.17761993408203,1884900,0.0,0.0,False,0.001140933471816652,0.0011402831018619912,1.5281072051701137,34.359458923339844,-0.06350038847019568,0.2649349883316029
+2023-08-21,35.060001373291016,35.060001373291016,34.349998474121094,34.560001373291016,31.682573318481445,1472500,0.0,0.0,False,-0.015384811450154579,-0.015504385665048324,1.489212752492794,34.359458923339844,-0.07790825841672466,0.2649266992536912
+2023-08-22,34.790000915527344,34.91999816894531,34.4900016784668,34.650001525878906,31.765079498291016,1080500,0.0,0.0,False,0.0026041502052309706,0.0026007652813785113,1.495695036393062,34.359458923339844,-0.07550699301863883,0.2647036421994838
+2023-08-23,34.880001068115234,35.33000183105469,34.63999938964844,35.310001373291016,32.37013626098633,1290700,0.0,0.0,False,0.019047859229436748,0.018868719996792956,1.543232684125881,34.359458923339844,-0.05789738036305925,0.2649436537918546
+2023-08-24,35.36000061035156,35.9900016784668,35.29999923706055,35.349998474121094,32.406803131103516,1300400,0.0,0.0,False,0.0011327375894114589,0.001132096526246786,1.54611349938581,34.359458923339844,-0.056830225312713534,0.26424205374062937
+2023-08-25,35.349998474121094,35.59000015258789,35.189998626708984,35.31999969482422,32.37930679321289,1131200,0.0,0.0,False,-0.00084847424719392,-0.0008488344052056052,1.5439531876511485,34.359458923339844,-0.057630480577267384,0.26412590901433103
+2023-08-28,35.540000915527344,35.81999969482422,35.380001068115234,35.380001068115234,32.434303283691406,1094200,0.0,0.0,False,0.0016985073469837353,0.0016970665146586643,1.5482741108307567,34.359458923339844,-0.056029859024954276,0.26388376982562545
+2023-08-29,35.33000183105469,36.11000061035156,35.2400016784668,36.040000915527344,33.03935241699219,1812100,0.0,0.0,False,0.01865460552701359,0.018482742442064562,1.5958111591430058,34.359458923339844,-0.0384204684157855,0.2637036646156135
+2023-08-30,36.08000183105469,36.2599983215332,35.84000015258789,36.22999954223633,33.213531494140625,2630000,0.0,0.0,False,0.0052718671646498905,0.005258019520255595,1.6094959307585235,34.359458923339844,-0.03335114885702717,0.26314080549673713
+2023-08-31,36.349998474121094,36.349998474121094,35.95000076293945,36.040000915527344,33.03935241699219,2103500,0.0,0.0,False,-0.00524422033167915,-0.005258019520255623,1.5958111591430058,34.359458923339844,-0.0384204684157855,0.2628218005570161
+2023-09-01,36.15999984741211,36.25,35.939998626708984,35.97999954223633,32.98434829711914,1250300,0.0,0.0,False,-0.0016648062340579584,-0.0016661935639271871,1.591489636542827,34.359458923339844,-0.040021312014509425,0.26255700934217324
+2023-09-05,35.939998626708984,36.04999923706055,35.38999938964844,35.400001525878906,32.45264434814453,1577800,0.0,0.0,False,-0.016119886443869746,-0.01625122516941047,1.5497151178812913,34.359458923339844,-0.05549605945337055,0.2630260198721455
+2023-09-06,35.439998626708984,35.619998931884766,35.25,35.40999984741211,32.46180725097656,1649400,0.0,0.0,False,0.00028234687853889717,0.0002823070261602735,1.5504350219859884,34.359458923339844,-0.05522938171398961,0.26280720640620864
+2023-09-07,35.29999923706055,36.29999923706055,35.29999923706055,36.22999954223633,33.213531494140625,2092100,0.0,0.0,False,0.023157190151249063,0.022893131227432945,1.609495930758523,34.359458923339844,-0.03335114885702717,0.262430432402407
+2023-09-08,36.2400016784668,36.47999954223633,35.88999938964844,36.0,33.002681732177734,1399700,0.0,0.0,False,-0.006348309031820043,-0.00636854523484387,1.5929300441727912,34.359458923339844,-0.03948773448933651,0.2617614591357975
+2023-09-11,36.060001373291016,36.43000030517578,35.959999084472656,36.40999984741211,33.37854766845703,1375700,0.0,0.0,False,0.011388951338243025,0.011324585477364443,1.6224607982693433,34.359458923339844,-0.028548507037649995,0.2620023868600454
+2023-09-12,36.34000015258789,36.63999938964844,36.2400016784668,36.31999969482422,33.296043395996094,1428900,0.0,0.0,False,-0.0024717753834120337,-0.002474835263449131,1.615978664224218,34.359458923339844,-0.030949716924133175,0.26184785293550816
+2023-09-13,36.310001373291016,36.459999084472656,35.9900016784668,36.08000183105469,33.07602310180664,1106100,0.0,0.0,False,-0.00660800118418603,-0.006629930684172144,1.598692274113219,34.359458923339844,-0.03735320234223438,0.2617478994402666
+2023-09-14,36.2599983215332,36.59000015258789,36.2400016784668,36.5,33.66633987426758,1322000,0.22,0.0,False,0.01784727174255396,0.017689879115235653,1.6450718413045933,34.359458923339844,-0.020172583352336848,0.26147954427658976
+2023-09-15,36.72999954223633,36.77000045776367,36.36000061035156,36.529998779296875,33.694007873535156,3481500,0.0,0.0,False,0.0008218297376818562,0.0008214922205314157,1.6472456400020823,34.359458923339844,-0.019367332043539798,0.26133267203015936
+2023-09-18,36.4900016784668,36.4900016784668,35.97999954223633,36.04999923706055,33.25127410888672,1049100,0.0,0.0,False,-0.013139836801551286,-0.013226928209678584,1.6124612643188367,34.359458923339844,-0.032252685262757486,0.26128074685558667
+2023-09-19,35.959999084472656,36.18000030517578,35.540000915527344,35.619998931884766,32.85464859008789,1146000,0.0,0.0,False,-0.011928129956765399,-0.011999840921170485,1.5812994868510262,34.359458923339844,-0.04379610099825404,0.2615632122907611
+2023-09-20,35.88999938964844,36.16999816894531,35.58000183105469,35.86000061035156,33.07602310180664,1722200,0.0,0.0,False,0.006737996637271593,0.006715397795081999,1.5986922741132195,34.359458923339844,-0.03735320234223438,0.261550340373861
+2023-09-21,35.59000015258789,35.790000915527344,34.81999969482422,34.86000061035156,32.15365219116211,2377500,0.0,0.0,False,-0.02788639093053935,-0.028282599593134155,1.5262241254491258,34.359458923339844,-0.06419794726975059,0.2609082543894795
+2023-09-22,34.869998931884766,35.0,34.29999923706055,34.31999969482422,31.65557861328125,1627000,0.0,0.0,False,-0.015490420028172136,-0.015611650151085033,1.4870918526606172,34.359458923339844,-0.0786939141297679,0.26120879279488984
+2023-09-25,34.15999984741211,34.33000183105469,34.0,34.209999084472656,31.554121017456055,1818900,0.0,0.0,False,-0.0032050463226291903,-0.0032101934844648026,1.479120608064206,34.359458923339844,-0.08164674281230222,0.26122357782694744
+2023-09-26,33.939998626708984,34.22999954223633,33.86000061035156,34.02000045776367,31.37887191772461,2120200,0.0,0.0,False,-0.005553921138684137,-0.005569401503114074,1.4653517677137309,34.359458923339844,-0.08674720438017636,0.2612817747732433
+2023-09-27,34.13999938964844,34.400001525878906,33.619998931884766,33.900001525878906,31.268186569213867,2173200,0.0,0.0,False,-0.0035273845663081893,-0.0035336204558197837,1.4566555239377768,34.359458923339844,-0.08996859819658343,0.25944715629719334
+2023-09-28,33.91999816894531,34.2400016784668,33.72999954223633,33.86000061035156,31.231292724609375,3040400,0.0,0.0,False,-0.0011799163511713173,-0.001180613000515082,1.4537568759158872,34.359458923339844,-0.09104235912765068,0.258949634176431
+2023-09-29,34.279998779296875,34.38999938964844,33.13999938964844,33.689998626708984,31.07448959350586,4388600,0.0,0.0,False,-0.0050207057545190725,-0.005033351843608004,1.4414372846487855,34.359458923339844,-0.09560596798579257,0.2584327947326985
+2023-10-02,33.54999923706055,33.869998931884766,32.939998626708984,33.11000061035156,30.53951644897461,2135100,0.0,0.0,False,-0.01721583046187991,-0.01736574597591067,1.3994059142729598,34.359458923339844,-0.11117586231168519,0.2587446533094875
+2023-10-03,32.91999816894531,33.11000061035156,32.599998474121094,32.810001373291016,30.262807846069336,2769500,0.0,0.0,False,-0.009060674007972502,-0.009101971559749867,1.3776656794709314,34.359458923339844,-0.1192292080736963,0.25889430568491234
+2023-10-04,32.939998626708984,33.470001220703125,32.52000045776367,33.45000076293945,30.85312271118164,2231000,0.0,0.0,False,0.019506282038167733,0.019318472894867395,1.4240450968071632,34.359458923339844,-0.10204864459540142,0.25889431180929284
+2023-10-05,33.279998779296875,33.70000076293945,33.2599983215332,33.599998474121094,30.99147605895996,1676200,0.0,0.0,False,0.00448425752794801,0.004474233201761079,1.4349151392806063,34.359458923339844,-0.0980219994701973,0.25757344356721074
+2023-10-06,33.369998931884766,34.060001373291016,33.209999084472656,33.959999084472656,31.323524475097656,2619300,0.0,0.0,False,0.010714185265199516,0.010657195089728183,1.4610032711878977,34.359458923339844,-0.08835804006738668,0.25596855024318926
+2023-10-09,33.689998626708984,34.41999816894531,33.689998626708984,34.31999969482422,31.65557861328125,1103100,0.0,0.0,False,0.01060079105873224,0.010544996636825552,1.4870918526606172,34.359458923339844,-0.0786939141297679,0.25599193379472424
+2023-10-10,34.15999984741211,34.7400016784668,34.119998931884766,34.380001068115234,31.71092414855957,1435700,0.0,0.0,False,0.0017483659343096036,0.0017468393217154362,1.4914401993313078,34.359458923339844,-0.07708313395416033,0.2537043839981215
+2023-10-11,34.66999816894531,35.20000076293945,34.45000076293945,35.13999938964844,32.41191864013672,1681500,0.0,0.0,False,0.022105773022984998,0.021864982534755835,1.546515410878066,34.359458923339844,-0.05668134319426643,0.25396561848935356
+2023-10-12,35.029998779296875,35.20000076293945,34.630001068115234,34.810001373291016,32.10753631591797,1243400,0.0,0.0,False,-0.009391061590590999,-0.009435435640958952,1.5226009278131212,34.359458923339844,-0.06554010679988265,0.25348486039004325
+2023-10-13,34.95000076293945,35.02000045776367,34.43000030517578,34.849998474121094,32.144432067871094,1255400,0.0,0.0,False,0.0011491305838633448,0.0011484708386878288,1.5254997256901532,34.359458923339844,-0.06446629035721274,0.25201005740529253
+2023-10-16,34.900001525878906,35.099998474121094,34.5099983215332,34.91999816894531,32.20900344848633,1485000,0.0,0.0,False,0.00200878897094503,0.002006774052293158,1.5305729216852444,34.359458923339844,-0.06258700055933486,0.25171630814477813
+2023-10-17,34.7400016784668,35.529998779296875,34.7400016784668,34.9900016784668,32.2735595703125,2610900,0.0,0.0,False,0.0020042880845232425,0.0020022821789882107,1.5356449188391954,34.359458923339844,-0.06070815485427872,0.2498489956981992
+2023-10-18,34.790000915527344,34.90999984741211,34.470001220703125,34.56999969482422,31.886173248291016,2809000,0.0,0.0,False,-0.012003210280462251,-0.012075830511271058,1.505209039681783,34.359458923339844,-0.0719826723862862,0.24764960872881878
+2023-10-19,34.34000015258789,34.849998474121094,33.95000076293945,33.970001220703125,31.332752227783203,1483900,0.0,0.0,False,-0.017356144188217182,-0.01750852782776777,1.4617282703674408,34.359458923339844,-0.08808947493351371,0.2477399235933503
+2023-10-20,34.02000045776367,34.34000015258789,33.689998626708984,33.689998626708984,31.07448959350586,2672700,0.0,0.0,False,-0.008242577364408477,-0.008276735233964492,1.4414372846487855,34.359458923339844,-0.09560596798579257,0.24694681539042074
+2023-10-23,33.279998779296875,33.400001525878906,32.72999954223633,32.939998626708984,30.382713317871094,2928600,0.0,0.0,False,-0.022261870900667557,-0.022513406458996982,1.387086323005858,34.359458923339844,-0.11573947116982708,0.24798320785241282
+2023-10-24,33.060001373291016,33.58000183105469,33.060001373291016,33.400001525878906,30.807008743286133,2085600,0.0,0.0,False,0.013965027447547573,0.01386841487750951,1.4204220490263002,34.359458923339844,-0.10339074861393083,0.24800189943946024
+2023-10-25,33.06999969482422,33.29999923706055,32.63999938964844,32.70000076293945,30.161346435546875,2016200,0.0,0.0,False,-0.02095829274174399,-0.021181035460945304,1.3696941351642353,34.359458923339844,-0.12218214777943592,0.2487292920788219
+2023-10-26,32.70000076293945,32.7400016784668,31.75,32.099998474121094,29.607929229736328,3755800,0.0,0.0,False,-0.018348557714197855,-0.018518980391983405,1.3262136655601782,34.359458923339844,-0.13828883930345814,0.24706818546995774
+2023-10-27,32.150001525878906,32.20000076293945,31.360000610351562,31.489999771118164,29.045286178588867,3658100,0.0,0.0,False,-0.019003120643181548,-0.019186000505606867,1.2820083466317205,34.359458923339844,-0.15466404044975057,0.2477956641941834
+2023-10-30,31.6200008392334,32.220001220703125,31.520000457763672,32.20000076293945,29.700166702270508,3633100,0.0,0.0,False,0.022546877990976544,0.022296454329846407,1.3334605103976158,34.359458923339844,-0.13560435370838597,0.24536334768978357
+2023-10-31,32.29999923706055,32.7400016784668,32.08000183105469,32.7400016784668,30.19824981689453,3710300,0.0,0.0,False,0.016770381109879384,0.016631310954554,1.3725935324618375,34.359458923339844,-0.1211081092903552,0.24516853352538923
+2023-11-01,32.709999084472656,32.91999816894531,32.400001525878906,32.91999816894531,30.364269256591797,2918800,0.0,0.0,False,0.005497651046133978,0.005482594122554043,1.385637223777627,34.359458923339844,-0.11627626836795668,0.24521823224499495
+2023-11-02,33.43000030517578,33.81999969482422,33.34000015258789,33.4900016784668,30.890018463134766,2437000,0.0,0.0,False,0.017314732724181603,0.017166540895125416,1.4269438946841952,34.359458923339844,-0.10097482815273151,0.24580299810831308
+2023-11-03,33.88999938964844,35.529998779296875,33.88999938964844,35.40999984741211,32.660953521728516,2993900,0.0,0.0,False,0.05733033344435334,0.05574717787885913,1.566081397417178,34.359458923339844,-0.049433415275860426,0.25203875523068164
+2023-11-06,35.2599983215332,35.38999938964844,34.84000015258789,35.06999969482422,32.34736251831055,2410000,0.0,0.0,False,-0.009601403804985198,-0.009647794464951684,1.541443413724115,34.359458923339844,-0.058560188899322574,0.25180479983508186
+2023-11-07,35.150001525878906,35.220001220703125,34.58000183105469,34.66999816894531,31.978408813476562,2807200,0.0,0.0,False,-0.011405990353158924,-0.0114715375583051,1.5124557346640786,34.359458923339844,-0.06929824230281667,0.2516386632020557
+2023-11-08,34.86000061035156,35.189998626708984,34.790000915527344,34.86000061035156,32.15365219116211,2290600,0.0,0.0,False,0.0054800530791792035,0.005465092220947553,1.5262241254491258,34.359458923339844,-0.06419794726975059,0.24982636837507266
+2023-11-09,34.970001220703125,35.06999969482422,34.459999084472656,34.47999954223633,31.803163528442383,1605400,0.0,0.0,False,-0.010900430863529209,-0.010960275848133572,1.498687194023888,34.359458923339844,-0.0743985928474854,0.2499757509798526
+2023-11-10,34.720001220703125,35.11000061035156,34.459999084472656,34.900001525878906,32.1905517578125,2273100,0.0,0.0,False,0.012180808020046952,0.01210721895818274,1.5291232230364429,34.359458923339844,-0.06312401980387528,0.25014241641081814
+2023-11-13,34.65999984741211,34.849998474121094,34.43000030517578,34.810001373291016,32.10753631591797,1407700,0.0,0.0,False,-0.0025788760167611002,-0.0025822070456220773,1.5226009278131207,34.359458923339844,-0.06554010679988265,0.2339273741022434
+2023-11-14,35.900001525878906,37.130001068115234,35.68000030517578,36.61000061035156,33.767791748046875,3027000,0.0,0.0,False,0.05170921293346953,0.05041666254490772,1.6530426363355772,34.359458923339844,-0.01721992120461069,0.2390264008558065
+2023-11-15,36.54999923706055,36.970001220703125,36.13999938964844,36.33000183105469,33.50953674316406,2322500,0.0,0.0,False,-0.007647968419425832,-0.007677364103989767,1.6327522500374925,34.359458923339844,-0.024736192210478736,0.23803937692503657
+2023-11-16,36.529998779296875,36.650001525878906,36.209999084472656,36.29999923706055,33.48185729980469,1241000,0.0,0.0,False,-0.0008260168909981491,-0.0008263582309315677,1.630577552209148,34.359458923339844,-0.025541776588891896,0.2374938868767494
+2023-11-17,36.47999954223633,36.529998779296875,35.9900016784668,36.119998931884766,33.315834045410156,1651100,0.0,0.0,False,-0.00495860348808963,-0.0049709381544056404,1.6175335611830732,34.359458923339844,-0.030373728534495936,0.23722311780198985
+2023-11-20,35.959999084472656,36.13999938964844,35.83000183105469,36.09000015258789,33.288169860839844,3489100,0.0,0.0,False,-0.0008303614591369524,-0.0008307064001770783,1.6153600621958693,34.359458923339844,-0.03117886882008758,0.2370904783396756
+2023-11-21,36.0099983215332,36.209999084472656,35.72999954223633,35.81999969482422,33.03912353515625,1610700,0.0,0.0,False,-0.007481526522026383,-0.007509653517968777,1.5957931765259024,34.359458923339844,-0.038427129808109695,0.23608328986709504
+2023-11-22,36.27000045776367,36.27000045776367,35.810001373291016,35.959999084472656,33.16825866699219,1855500,0.0,0.0,False,0.003908551983787589,0.0039009334396805703,1.605938969095515,34.359458923339844,-0.03466877225876486,0.2360124428117905
+2023-11-24,35.869998931884766,36.15999984741211,35.810001373291016,36.130001068115234,33.32505798339844,545200,0.0,0.0,False,0.004727390665289599,0.004716251645907544,1.6182582606523317,34.359458923339844,-0.030105274423828376,0.23583428486455876
+2023-11-27,36.04999923706055,36.40999984741211,35.939998626708984,36.0099983215332,33.21437454223633,3004400,0.0,0.0,False,-0.0033213277893544557,-0.0033268556417635725,1.60956216673152,34.359458923339844,-0.03332661272863291,0.23584696733377009
+2023-11-28,35.880001068115234,36.2599983215332,35.709999084472656,36.040000915527344,33.2420539855957,2880900,0.0,0.0,False,0.0008333573562908647,0.0008330103068466435,1.6117368645598642,34.359458923339844,-0.03252102835021964,0.23569719242091555
+2023-11-29,36.290000915527344,36.459999084472656,35.72999954223633,35.790000915527344,33.0114631652832,1853400,0.0,0.0,False,-0.006936719987652329,-0.006960890872373032,1.5936199772489834,34.359458923339844,-0.03923215907049593,0.23463814148450998
+2023-11-30,35.75,36.310001373291016,35.66999816894531,36.27000045776367,33.45419692993164,3818600,0.0,0.0,False,0.013411515946195385,0.013322377668083783,1.628404352932229,34.359458923339844,-0.026346805851278243,0.23336690702730986
+2023-12-01,36.290000915527344,37.0099983215332,36.16999816894531,36.97999954223633,34.109073638916016,4123100,0.0,0.0,False,0.019575322951436824,0.01938619055082244,1.6798562169878397,34.359458923339844,-0.007287230133119049,0.2335463145820524
+2023-12-04,36.45000076293945,36.45000076293945,35.36000061035156,35.88999938964844,33.10369110107422,4925400,0.0,0.0,False,-0.0294755157670048,-0.029918648218357536,1.600866072810709,34.359458923339844,-0.03654795103343733,0.23544441362191684
+2023-12-05,35.619998931884766,35.75,35.060001373291016,35.45000076293945,32.69785690307617,4062100,0.0,0.0,False,-0.01225948480364103,-0.012335252170191399,1.5689807947147805,34.359458923339844,-0.048359376786779706,0.23579117487157855
+2023-12-06,35.540000915527344,35.66999816894531,34.86000061035156,34.97999954223633,32.26434326171875,4007500,0.0,0.0,False,-0.01325816681632852,-0.013346840953115143,1.534920818790508,34.359458923339844,-0.06097638691853535,0.23586996110044084
+2023-12-07,34.95000076293945,34.97999954223633,34.400001525878906,34.619998931884766,31.932292938232422,4188900,0.0,0.0,False,-0.010291556867989993,-0.010344881114556765,1.5088325370280735,34.359458923339844,-0.07064040183294873,0.2356228756507693
+2023-12-08,34.38999938964844,35.08000183105469,34.31999969482422,35.08000183105469,32.35657501220703,2557100,0.0,0.0,False,0.013286927900708845,0.013199430866578378,1.542167214062518,34.359458923339844,-0.058292067858271346,0.23505726129169363
+2023-12-11,34.95000076293945,35.20000076293945,34.95000076293945,35.20000076293945,32.46725845336914,2623300,0.0,0.0,False,0.0034207403323853747,0.0034149029085940117,1.5508633079833296,34.359458923339844,-0.055070729553466924,0.2349925708265628
+2023-12-12,35.18000030517578,35.630001068115234,34.90999984741211,35.4900016784668,32.73474884033203,1584800,0.0,0.0,False,0.008238773450707892,0.008205020021234216,1.5718792928815275,34.359458923339844,-0.04728567136731521,0.23508945119855812
+2023-12-13,35.59000015258789,36.7599983215332,35.45000076293945,36.56999969482422,33.73090362548828,3373000,0.0,0.0,False,0.030431111294457303,0.029977269326792032,1.6501444378791152,34.359458923339844,-0.01829351560086978,0.23656676033424226
+2023-12-14,37.029998779296875,37.130001068115234,36.2599983215332,36.47999954223633,33.851531982421875,8549500,0.22,0.0,False,0.0035761970172196733,0.003569817629441056,1.65962187651306,34.359458923339844,-0.01478273979957645,0.23626423404944163
+2023-12-15,36.040000915527344,36.45000076293945,35.209999084472656,35.54999923706055,32.98854064941406,4500000,0.0,0.0,False,-0.025493420311256232,-0.02582400819611078,1.5918190181461003,34.359458923339844,-0.039899297511770127,0.2374793849972042
+2023-12-18,35.779998779296875,36.150001525878906,35.59000015258789,35.93000030517578,33.341163635253906,3002600,0.0,0.0,False,0.010689256902490785,0.01063253067866607,1.6195236374758255,34.359458923339844,-0.02963653445061165,0.2361886937085678
+2023-12-19,36.18000030517578,36.349998474121094,35.77000045776367,36.150001525878906,33.545310974121094,3148600,0.0,0.0,False,0.006122981822126006,0.0061043125379622466,1.6355629330907195,34.359458923339844,-0.02369501659019757,0.23521295056124075
+2023-12-20,36.06999969482422,36.369998931884766,35.599998474121094,35.61000061035156,33.04422378540039,2755300,0.0,0.0,False,-0.014937622402942496,-0.015050312305447212,1.5961938891770187,34.359458923339844,-0.03827869178248422,0.23507499809133633
+2023-12-21,35.7599983215332,35.869998931884766,35.08000183105469,35.869998931884766,33.28548812866211,4369300,0.0,0.0,False,0.007301256184093274,0.00727473104612709,1.6151493658654776,34.359458923339844,-0.031256918133486744,0.235032890843547
+2023-12-22,36.09000015258789,36.2400016784668,35.79999923706055,35.86000061035156,33.27621078491211,2617200,0.0,0.0,False,-0.0002787203755023615,-0.00027875922524519923,1.6144204704522287,34.359458923339844,-0.03152692656902989,0.23496518414537335
+2023-12-26,35.7599983215332,36.150001525878906,35.7599983215332,35.97999954223633,33.3875617980957,1679600,0.0,0.0,False,0.0033462648107183135,0.003340678525284558,1.6231690136729244,34.359458923339844,-0.028286159203279704,0.23489645731501213
+2023-12-27,35.970001220703125,36.15999984741211,35.790000915527344,35.939998626708984,33.35043716430664,1584900,0.0,0.0,False,-0.0011119300658600784,-0.001112548718737436,1.620252233178789,34.359458923339844,-0.029366637038273913,0.23468871754739398
+2023-12-28,35.880001068115234,36.310001373291016,35.880001068115234,36.29999923706055,33.684505462646484,1660000,0.0,0.0,False,0.010016909124578977,0.009967072420531199,1.6464990616820159,34.359458923339844,-0.019643890848201728,0.23473663494471808
+2023-12-29,36.0,36.209999084472656,35.869998931884766,35.959999084472656,33.368995666503906,2363100,0.0,0.0,False,-0.009366615059628991,-0.009410757659194545,1.621710323715571,34.359458923339844,-0.028826509143982215,0.23442887332834125
+2024-01-02,36.18000030517578,36.70000076293945,35.93000030517578,36.540000915527344,33.9072151184082,1909700,0.0,0.0,False,0.016129327273837202,0.01600063167938163,1.663996747543977,34.359458923339844,-0.013162134070290543,0.23396010089551816
+2024-01-03,36.36000061035156,36.5,35.849998474121094,36.06999969482422,33.47107696533203,2215500,0.0,0.0,False,-0.012862694608009595,-0.012946135351762188,1.6297305709435879,34.359458923339844,-0.02585552816736436,0.23407148469592773
+2024-01-04,35.939998626708984,36.13999938964844,35.63999938964844,35.77000045776367,33.19269943237305,1983400,0.0,0.0,False,-0.008316957749740617,-0.008351736613319014,1.607859212891849,34.359458923339844,-0.033957446581739825,0.2338616816194198
+2024-01-05,35.54999923706055,35.88999938964844,35.16999816894531,35.40999984741211,32.85863494873047,2532500,0.0,0.0,False,-0.01006439636894263,-0.010115384806454495,1.5816126840989067,34.359458923339844,-0.0436800817486066,0.23284539087209943
+2024-01-08,35.369998931884766,36.13999938964844,35.31999969482422,36.13999938964844,33.53603744506836,2544400,0.0,0.0,False,0.020615661526866447,0.02040603494138618,1.6348343373877547,34.359458923339844,-0.02396491400253531,0.2317740197455021
+2024-01-09,35.880001068115234,35.9900016784668,35.4900016784668,35.97999954223633,33.3875617980957,2203000,0.0,0.0,False,-0.004427346170991608,-0.00443717589183137,1.623169013672924,34.359458923339844,-0.028286159203279704,0.22754128383989872
+2024-01-10,36.20000076293945,36.27000045776367,36.0099983215332,36.15999984741211,33.55459213256836,1720200,0.0,0.0,False,0.005002771256036542,0.004990298975930341,1.6362921282142526,34.359458923339844,-0.02342489713144902,0.22757548281956297
+2024-01-11,35.97999954223633,36.099998474121094,35.75,35.790000915527344,33.21125030517578,2052000,0.0,0.0,False,-0.010232334997132275,-0.010285045210872949,1.6093167040080618,34.359458923339844,-0.03341754073385894,0.22780806449102622
+2024-01-12,36.130001068115234,36.209999084472656,35.56999969482422,35.75,33.17413330078125,2853000,0.0,0.0,False,-0.0011176033438508037,-0.001118228328167666,1.6064005229344969,34.359458923339844,-0.03449779652244234,0.2224413330809559
+2024-01-16,35.4900016784668,35.59000015258789,35.04999923706055,35.290000915527344,32.74728012084961,3902300,0.0,0.0,False,-0.012867048433834682,-0.012950545918967715,1.5728638411679268,34.359458923339844,-0.046920960137562195,0.22253301159333008
+2024-01-17,34.900001525878906,35.43000030517578,34.689998626708984,35.2400016784668,32.70087814331055,4567900,0.0,0.0,False,-0.00141697195516155,-0.0014179768092679704,1.5692181652605428,34.359458923339844,-0.04827144640809955,0.2221433206360524
+2024-01-18,35.349998474121094,35.43000030517578,34.72999954223633,34.83000183105469,32.3204231262207,3313300,0.0,0.0,False,-0.011634397566405164,-0.011702606734293127,1.5393268596910716,34.359458923339844,-0.05934423477588746,0.22242459544802634
+2024-01-19,35.119998931884766,36.029998779296875,35.08000183105469,35.61000061035156,33.04422378540039,3992400,0.0,0.0,False,0.022394529191435142,0.02214745367947259,1.5961938891770187,34.359458923339844,-0.03827869178248422,0.22305931153110498
+2024-01-22,35.849998474121094,36.2599983215332,35.810001373291016,36.18000030517578,33.573150634765625,2082400,0.0,0.0,False,0.01600663561656801,0.015879880253631788,1.6377502187510355,34.359458923339844,-0.02288476923715732,0.223474226520679
+2024-01-23,36.279998779296875,36.310001373291016,35.29999923706055,35.45000076293945,32.89574432373047,1636900,0.0,0.0,False,-0.020177025338029786,-0.020383361734576447,1.5845282657519024,34.359458923339844,-0.04260004800643402,0.22395978930260663
+2024-01-24,35.72999954223633,35.77000045776367,34.9900016784668,35.040000915527344,32.515289306640625,2269800,0.0,0.0,False,-0.01156547829852228,-0.011632878624638176,1.5546369601824312,34.359458923339844,-0.05367283637422193,0.2242546418917994
+2024-01-25,35.31999969482422,35.36000061035156,34.720001220703125,34.84000015258789,32.3297004699707,2559400,0.0,0.0,False,-0.0057077405930390235,-0.005724091993765104,1.5400557551043201,34.359458923339844,-0.059074226340344316,0.22392161817205777
+2024-01-26,34.84000015258789,35.11000061035156,34.66999816894531,35.06999969482422,32.543128967285156,2164000,0.0,0.0,False,0.0066016230961587485,0.00657992781278516,1.5568242458427477,34.359458923339844,-0.05286258902118168,0.22400321117685698
+2024-01-29,34.900001525878906,35.470001220703125,34.849998474121094,35.29999923706055,32.75654983520508,3525100,0.0,0.0,False,0.006558093050439862,0.006536682316288745,1.5735921371606052,34.359458923339844,-0.046651173748429864,0.22398273142124084
+2024-01-30,35.38999938964844,35.63999938964844,35.20000076293945,35.290000915527344,32.74728012084961,2194500,0.0,0.0,False,-0.0002829881169447157,-0.000283028165637596,1.5728638411679263,34.359458923339844,-0.046920960137562195,0.2235980489916964
+2024-01-31,35.43000030517578,35.720001220703125,34.900001525878906,35.04999923706055,32.52457046508789,2756600,0.0,0.0,False,-0.006800859642078327,-0.0068240908761665366,1.5553661553059648,34.359458923339844,-0.05340271691547338,0.22340905833627225
+2024-02-01,34.869998931884766,35.72999954223633,34.560001373291016,35.72999954223633,33.15557098388672,3665300,0.0,0.0,False,0.01940073334638348,0.01921493831375887,1.604942132687429,34.359458923339844,-0.03503803543993944,0.2224828216229094
+2024-02-02,35.310001373291016,35.70000076293945,34.939998626708984,35.41999816894531,32.8679084777832,2994800,0.0,0.0,False,-0.008676143935006153,-0.008714000798581163,1.582341279801871,34.359458923339844,-0.043410184336268864,0.22239005325013678
+2024-02-05,34.9900016784668,34.9900016784668,34.52000045776367,34.540000915527344,32.05131912231445,1905900,0.0,0.0,False,-0.024844579204688855,-0.025158414744158464,1.5181840973422958,34.359458923339844,-0.06717625577792519,0.22259280492138872
+2024-02-06,34.56999969482422,34.939998626708984,34.439998626708984,34.86000061035156,32.348262786865234,1663200,0.0,0.0,False,0.00926463161836133,0.0092219781621604,1.541514145351388,34.359458923339844,-0.05853398742284721,0.22137183896992743
+2024-02-07,34.970001220703125,34.970001220703125,34.47999954223633,34.77000045776367,32.26474380493164,1550900,0.0,0.0,False,-0.002581869155814598,-0.0025852079280703814,1.5349522883704387,34.359458923339844,-0.06096472948196796,0.22132284223627924
+2024-02-08,34.689998626708984,35.04999923706055,34.4900016784668,35.02000045776367,32.49673080444336,1794300,0.0,0.0,False,0.007190108215775037,0.007164382627270369,1.5531788696456488,34.359458923339844,-0.05421296426851363,0.22143017334444212
+2024-02-09,35.0099983215332,35.27000045776367,34.849998474121094,35.22999954223633,32.69159698486328,2249800,0.0,0.0,False,0.005996485664744977,0.005978578296440622,1.5684889701370088,34.359458923339844,-0.0485415658668481,0.22149756394396494
+2024-02-12,35.29999923706055,35.43000030517578,34.65999984741211,34.68000030517578,32.18123245239258,2182900,0.0,0.0,False,-0.015611489787635935,-0.01573463240214209,1.5283910308100594,34.359458923339844,-0.0633952494946779,0.22155339141670236
+2024-02-13,33.959999084472656,34.290000915527344,33.75,34.099998474121094,31.64301872253418,2830700,0.0,0.0,False,-0.016724459843314166,-0.016865892765579742,1.486105056547081,34.359458923339844,-0.0790594580335614,0.22219665808634814
+2024-02-14,34.20000076293945,34.38999938964844,33.95000076293945,34.029998779296875,31.57806396484375,5294700,0.0,0.0,False,-0.0020527358107010896,-0.0020548455605224553,1.4810017396683417,34.359458923339844,-0.0809499056635824,0.22120107761552057
+2024-02-15,34.349998474121094,34.7400016784668,34.220001220703125,34.63999938964844,32.14411163330078,2771300,0.0,0.0,False,0.017925344286059408,0.0177665797672918,1.525474550026209,34.359458923339844,-0.0644756163064667,0.22168607967673876
+2024-02-16,34.34000015258789,34.619998931884766,34.150001525878906,34.43000030517578,31.94924545288086,1854800,0.0,0.0,False,-0.006062266789107484,-0.006080716932672792,1.510164449534849,34.359458923339844,-0.07014701470813223,0.22176266567140485
+2024-02-20,34.31999969482422,34.790000915527344,34.130001068115234,34.380001068115234,31.902847290039062,3112300,0.0,0.0,False,-0.0014522459665041731,-0.001453301497728866,1.5065190733377496,34.359458923339844,-0.07149738995546417,0.22044522476373382
+2024-02-21,34.41999816894531,34.869998931884766,34.31999969482422,34.72999954223633,32.227622985839844,2483600,0.0,0.0,False,0.0101801476478931,0.010128678956014613,1.5320358075865879,34.359458923339844,-0.06204509629375676,0.220527357390073
+2024-02-22,34.97999954223633,34.97999954223633,34.58000183105469,34.75,32.246185302734375,3187000,0.0,0.0,False,0.0005759753644469789,0.0005758095543020714,1.5334941978336554,34.359458923339844,-0.06150485737625966,0.22015838469810517
+2024-02-23,34.7400016784668,35.529998779296875,34.060001373291016,35.2400016784668,32.70087814331055,4707100,0.0,0.0,False,0.01410067070902854,0.014002181019115791,1.5692181652605424,34.359458923339844,-0.04827144640809955,0.22058284638408812
+2024-02-26,35.150001525878906,35.70000076293945,35.13999938964844,35.58000183105469,33.01638412475586,4888300,0.0,0.0,False,0.009648241862576734,0.009601994807624165,1.5940066035167018,34.359458923339844,-0.03908893913552447,0.22077286586263942
+2024-02-27,37.22999954223633,37.7400016784668,36.119998931884766,36.16999816894531,33.563865661621094,13418500,0.0,0.0,False,0.016582116769556565,0.016446134659684197,1.6370207239172165,34.359458923339844,-0.02315499971911128,0.21748585045488186
+2024-02-28,35.959999084472656,36.689998626708984,35.939998626708984,36.189998626708984,33.58242416381836,8170100,0.0,0.0,False,0.0005529310117124986,0.0005527782016869819,1.638478814453999,34.359458923339844,-0.022614871824819582,0.21716081081894018
+2024-02-29,36.560001373291016,37.18000030517578,36.47999954223633,37.0099983215332,34.34333801269531,53186700,0.0,0.0,False,0.02265809773484917,0.022405215794151754,1.6982617253032268,34.359458923339844,-0.00046918406603835283,0.2181761320452325
+2024-03-01,36.720001220703125,37.029998779296875,36.58000183105469,36.790000915527344,34.13920211791992,5338700,0.0,0.0,False,-0.005943973608503961,-0.005961709335016352,1.682223328819188,34.359458923339844,-0.006410368856836213,0.21714797572459965
+2024-03-04,37.119998931884766,37.33000183105469,36.7599983215332,37.2599983215332,34.57533645629883,3369900,0.0,0.0,False,0.012775176668524901,0.012694262498922854,1.716489205709292,34.57533645629883,0.0,0.2174271184120196
+2024-03-05,37.099998474121094,37.310001373291016,36.56999969482422,36.599998474121094,33.962886810302734,3999900,0.0,0.0,False,-0.017713483331396995,-0.017872244682190553,1.6683707194440407,34.57533645629883,-0.017713483331396995,0.21658859906139874
+2024-03-06,36.7599983215332,36.900001525878906,36.369998931884766,36.529998779296875,33.89793014526367,2294100,0.0,0.0,False,-0.0019125778501065671,-0.0019144091625138296,1.6632672527101593,34.57533645629883,-0.01959218276563579,0.21659568894933065
+2024-03-07,36.75,36.7599983215332,36.2599983215332,36.52000045776367,33.888648986816406,4307500,0.0,0.0,False,-0.0002737972025871338,-0.0002738346918843387,1.6625380575866253,34.57533645629883,-0.019860615683389038,0.21541584318553456
+2024-03-08,36.77000045776367,36.97999954223633,36.63999938964844,36.849998474121094,34.19487762451172,2161200,0.0,0.0,False,0.009036318851614489,0.008995735621207784,1.6865976004295362,34.57533645629883,-0.01100376368767908,0.21532767841692338
+2024-03-11,36.83000183105469,37.02000045776367,36.52000045776367,36.650001525878906,34.00928497314453,2000400,0.0,0.0,False,-0.0054274986272842,-0.005442281009794894,1.67201609564114,34.57533645629883,-0.016371539402653457,0.21503641692968198
+2024-03-12,36.58000183105469,36.91999816894531,36.529998779296875,36.849998474121094,34.19487762451172,1764200,0.0,0.0,False,0.005457117122978028,0.00544228100979483,1.6865976004295362,34.57533645629883,-0.01100376368767908,0.21069304373789202
+2024-03-13,36.72999954223633,37.09000015258789,36.709999084472656,36.849998474121094,34.19487762451172,1837200,0.0,0.0,False,0.0,0.0,1.6865976004295362,34.57533645629883,-0.01100376368767908,0.209664945156561
+2024-03-14,36.4900016784668,36.529998779296875,36.13999938964844,36.31999969482422,33.94255065917969,2514000,0.26,0.0,False,-0.007379086660370349,-0.007406446798655041,1.6667729639144238,34.57533645629883,-0.018301652622207842,0.2095867019950576
+2024-03-15,35.959999084472656,36.439998626708984,35.959999084472656,36.279998779296875,33.90517044067383,5020300,0.0,0.0,False,-0.0011012790076149193,-0.0011018858609253466,1.6638361028311897,34.57533645629883,-0.019382776403985225,0.20912238893365742
+2024-03-18,36.31999969482422,36.34000015258789,35.84000015258789,35.849998474121094,33.50331497192383,3180400,0.0,0.0,False,-0.01185233589824164,-0.011923134809069721,1.6322634225625716,34.57533645629883,-0.031005381125646325,0.20950766423848438
+2024-03-19,35.959999084472656,36.13999938964844,35.65999984741211,35.93000030517578,33.57807922363281,2023100,0.0,0.0,False,0.0022315478862804383,0.0022290616813326488,1.6381374444393244,34.57533645629883,-0.02884302323208021,0.20862890693523328
+2024-03-20,35.90999984741211,36.31999969482422,35.72999954223633,36.220001220703125,33.849098205566406,3106600,0.0,0.0,False,0.00807130688234392,0.008038908101859804,1.6594306613511969,34.57533645629883,-0.021004517241657084,0.20827392865214367
+2024-03-21,36.25,36.599998474121094,36.16999816894531,36.599998474121094,34.20421600341797,2194300,0.0,0.0,False,0.010491204099291718,0.01043655332023189,1.6873312912073466,34.57533645629883,-0.010733675819754707,0.20756275035031402
+2024-03-22,36.95000076293945,36.959999084472656,36.27000045776367,36.33000183105469,33.95189666748047,2435500,0.0,0.0,False,-0.007376848980028883,-0.00740419248606785,1.6675072541128038,34.57533645629883,-0.01803134409426066,0.20506006551754857
+2024-03-25,36.45000076293945,36.459999084472656,35.959999084472656,36.029998779296875,33.671531677246094,1864800,0.0,0.0,False,-0.008257712167901166,-0.00829199594049559,1.6454797470025517,34.57533645629883,-0.02614015861263097,0.20526548776599157
+2024-03-26,36.0099983215332,36.029998779296875,35.599998474121094,35.619998931884766,33.288368225097656,2583100,0.0,0.0,False,-0.011379448247890833,-0.011444689581572716,1.6153756471306928,34.57533645629883,-0.037222146278397705,0.20324851644922715
+2024-03-27,36.02000045776367,36.400001525878906,35.869998931884766,36.25,33.87713623046875,2243400,0.0,0.0,False,0.017686898960916686,0.017532305949157403,1.6616335319463356,34.57533645629883,-0.020193591657815424,0.20392878770873615
+2024-03-28,36.41999816894531,36.95000076293945,36.310001373291016,36.779998779296875,34.372440338134766,1954800,0.0,0.0,False,0.014620601466913463,0.014514750958021813,1.7005482150678963,34.57533645629883,-0.005868232646716542,0.20438321251094616
+2024-04-01,36.709999084472656,36.869998931884766,36.06999969482422,36.34000015258789,33.961238861083984,1359600,0.0,0.0,False,-0.011963115595099882,-0.0120352495374821,1.6682412446008983,34.57533645629883,-0.017761145896324826,0.20368818671563413
+2024-04-02,36.040000915527344,36.20000076293945,35.880001068115234,36.060001373291016,33.69956970214844,1915000,0.0,0.0,False,-0.007704935618099373,-0.007734771991573488,1.6476826175976909,34.57533645629883,-0.025329233028789422,0.20345489924114363
+2024-04-03,35.95000076293945,36.150001525878906,35.790000915527344,35.91999816894531,33.568729400634766,1591600,0.0,0.0,False,-0.0038825511028803827,-0.0038901077701864553,1.6374028545306598,34.57533645629883,-0.029113442090038744,0.20273327959988208
+2024-04-04,36.2400016784668,36.369998931884766,35.650001525878906,35.66999816894531,33.33509063720703,1602500,0.0,0.0,False,-0.006960012118400805,-0.006984345977780761,1.6190464987020214,34.57533645629883,-0.03587082429868449,0.20287830697192305
+2024-04-05,35.540000915527344,36.06999969482422,35.47999954223633,35.9900016784668,33.634151458740234,1067900,0.0,0.0,False,0.008971351684263995,0.008931348187679659,1.6425428859193176,34.57533645629883,-0.027221282394408353,0.20297728772185877
+2024-04-08,36.099998474121094,36.58000183105469,36.06999969482422,36.560001373291016,34.16684341430664,2397400,0.0,0.0,False,0.015837829481735843,0.015713719764361873,1.6843950295446821,34.57533645629883,-0.01181457894150928,0.20345819063864873
+2024-04-09,36.709999084472656,36.869998931884766,36.279998779296875,36.560001373291016,34.16684341430664,1814600,0.0,0.0,False,0.0,0.0,1.6843950295446821,34.57533645629883,-0.01181457894150928,0.2033825733205544
+2024-04-10,35.849998474121094,36.15999984741211,35.540000915527344,36.060001373291016,33.69956970214844,2054200,0.0,0.0,False,-0.01367623302194032,-0.013770614204074487,1.6476826175976909,34.57533645629883,-0.025329233028789422,0.20385315992014547
+2024-04-11,36.34000015258789,36.349998474121094,35.61000061035156,36.09000015258789,33.727603912353516,1737300,0.0,0.0,False,0.0008318862956666617,0.0008315404700406455,1.6498851884825454,34.57533645629883,-0.024518417774959222,0.2034053409843056
+2024-04-12,36.06999969482422,36.06999969482422,35.43000030517578,35.560001373291016,33.2322998046875,1488100,0.0,0.0,False,-0.014685422331012332,-0.01479432060534801,1.610970505360985,34.57533645629883,-0.038843776786058104,0.2039715572643141
+2024-04-15,35.790000915527344,35.790000915527344,34.849998474121094,35.06999969482422,32.77437210083008,1330400,0.0,0.0,False,-0.013779597155440637,-0.013875417062409691,1.5749923836123734,34.57533645629883,-0.05208812234539095,0.2042982629975296
+2024-04-16,35.02000045776367,35.02000045776367,34.59000015258789,34.66999816894531,32.40055465698242,1458300,0.0,0.0,False,-0.011405785065770613,-0.011471329902417048,1.5456225739388945,34.57533645629883,-0.0628998014832105,0.20448239140750035
+2024-04-17,34.77000045776367,34.97999954223633,34.45000076293945,34.65999984741211,32.39120864868164,1942700,0.0,0.0,False,-0.000288452108296422,-0.000288493718607726,1.544888283740515,34.57533645629883,-0.06317011001115769,0.20334624490403327
+2024-04-18,34.7400016784668,35.209999084472656,34.56999969482422,35.029998779296875,32.73698425292969,2623200,0.0,0.0,False,0.010674983079463463,0.01061840771879053,1.5720549231085696,34.57533645629883,-0.053169466787191144,0.20355225437976623
+2024-04-19,35.18000030517578,35.400001525878906,34.9900016784668,35.27000045776367,32.961280822753906,2657300,0.0,0.0,False,0.006851473186756607,0.006828108505289539,1.5896772884491135,34.57533645629883,-0.04668228277648123,0.20365245415538596
+2024-04-22,35.36000061035156,35.5099983215332,35.150001525878906,35.5099983215332,33.185569763183594,3556300,0.0,0.0,False,0.006804618474499868,0.006781571549491353,1.6072990543690873,34.57533645629883,-0.04019531942579413,0.20374028962162732
+2024-04-23,35.58000183105469,35.79999923706055,35.41999816894531,35.599998474121094,33.26968002319336,2230700,0.0,0.0,False,0.002534543194828043,0.0025313366571541613,1.61390736644422,34.57533645629883,-0.03776265300428072,0.20372125424382198
+2024-04-24,35.40999984741211,35.75,35.189998626708984,35.56999969482422,33.24164581298828,2764300,0.0,0.0,False,-0.0008426354021299209,-0.0008429906188998844,1.611704795559366,34.57533645629883,-0.03857346825811092,0.203501035408574
+2024-04-25,35.279998779296875,35.790000915527344,35.11000061035156,35.7599983215332,33.4192008972168,1925800,0.0,0.0,False,0.005341344566012429,0.0053271301786207495,1.6256548107771556,34.57533645629883,-0.03343815787717119,0.20328144063559114
+2024-04-26,35.90999984741211,36.61000061035156,35.86000061035156,36.40999984741211,34.02665328979492,1530500,0.0,0.0,False,0.01817674798527924,0.018013525832964748,1.6733806765689878,34.57533645629883,-0.015869206860717244,0.20385881326547817
+2024-04-29,36.689998626708984,36.849998474121094,35.91999816894531,36.11000061035156,33.74629592895508,1935700,0.0,0.0,False,-0.008239345740297277,-0.008273476756868825,1.6513537688793058,34.57533645629883,-0.023977800719064857,0.2028861072356764
+2024-04-30,35.77000045776367,36.2400016784668,35.689998626708984,35.79999923706055,33.45658874511719,2674700,0.0,0.0,False,-0.008584858748580948,-0.008621920916546002,1.6285922712809593,34.57533645629883,-0.03235681343537089,0.2028948841384105
+2024-05-01,35.65999984741211,36.45000076293945,35.45000076293945,35.93000030517578,33.57807922363281,2289300,0.0,0.0,False,0.003631287081931056,0.003624709876666749,1.6381374444393257,34.57533645629883,-0.02884302323208021,0.20275104951770553
+2024-05-02,36.20000076293945,36.52000045776367,35.880001068115234,36.400001525878906,34.01731491088867,2173500,0.0,0.0,False,0.01308102480581197,0.012996207068718261,1.6726469857911779,34.57533645629883,-0.01613929472864173,0.20299832184928662
+2024-05-03,37.16999816894531,37.4900016784668,35.689998626708984,35.7599983215332,33.4192008972168,2359000,0.0,0.0,False,-0.017582634468319647,-0.0177390451049349,1.6256548107771551,34.57533645629883,-0.03343815787717119,0.20379565369924857
+2024-05-06,35.970001220703125,36.130001068115234,35.77000045776367,36.08000183105469,33.71826171875,3949200,0.0,0.0,False,0.008948772367507685,0.008908969386370202,1.6491511979944513,34.57533645629883,-0.024788615972895056,0.20375265838415926
+2024-05-07,36.34000015258789,36.59000015258789,36.2599983215332,36.470001220703125,34.08272933959961,2437200,0.0,0.0,False,0.010809205524581866,0.010751203657608474,1.6777864177592656,34.57533645629883,-0.014247355693034147,0.19927399410468463
+2024-05-08,36.31999969482422,36.5099983215332,36.130001068115234,36.15999984741211,33.79302215576172,1326800,0.0,0.0,False,-0.00850011690528818,-0.008536448929795281,1.655024920160919,34.57533645629883,-0.02262636840934018,0.19946655711878855
+2024-05-09,36.36000061035156,36.439998626708984,35.90999984741211,36.400001525878906,34.01731491088867,1663200,0.0,0.0,False,0.006637250557026908,0.0066153209907513985,1.6726469857911774,34.57533645629883,-0.01613929472864173,0.19955121998613715
+2024-05-10,36.709999084472656,36.709999084472656,35.93000030517578,36.06999969482422,33.70891189575195,1499700,0.0,0.0,False,-0.009066059915211033,-0.009107406727911962,1.6484166080857863,34.57533645629883,-0.025059034830853588,0.19971236557532174
+2024-05-13,36.20000076293945,36.25,35.790000915527344,35.93000030517578,33.57807922363281,996200,0.0,0.0,False,-0.00388124874881024,-0.003888800340806298,1.6381374444393249,34.57533645629883,-0.02884302323208021,0.19940238290547233
+2024-05-14,36.18000030517578,36.22999954223633,35.689998626708984,36.06999969482422,33.70891189575195,1163100,0.0,0.0,False,0.003896371535959009,0.0038888003408062265,1.6484166080857858,34.57533645629883,-0.025059034830853588,0.1994332858203436
+2024-05-15,36.650001525878906,36.720001220703125,36.40999984741211,36.650001525878906,34.250946044921875,2245600,0.0,0.0,False,0.016079847099372824,0.01595193573302127,1.6910027421992448,34.57533645629883,-0.009382133180018792,0.20001521250116447
+2024-05-16,36.619998931884766,36.77000045776367,36.38999938964844,36.45000076293945,34.06403350830078,1192300,0.0,0.0,False,-0.005457149603282474,-0.005472094239051904,1.6763175376522201,34.57533645629883,-0.014788083078939862,0.19775304417662568
+2024-05-17,36.439998626708984,36.84000015258789,36.310001373291016,36.77000045776367,34.363094329833984,1451300,0.0,0.0,False,0.00877937198659473,0.008741057389122236,1.6998139248695163,34.57533645629883,-0.006138541174663725,0.19787549098565108
+2024-05-20,36.70000076293945,36.95000076293945,36.599998474121094,36.7400016784668,34.33505630493164,1952600,0.0,0.0,False,-0.0008159342297064942,-0.0008162672852200173,1.6976110542743772,34.57533645629883,-0.006949466758505385,0.19764520711485606
+2024-05-21,36.66999816894531,36.900001525878906,36.58000183105469,36.720001220703125,34.316368103027344,1107500,0.0,0.0,False,-0.0005442892459044391,-0.0005444374250666985,1.6961427735879027,34.57533645629883,-0.007489973484388401,0.19764692445754123
+2024-05-22,36.650001525878906,36.95000076293945,36.279998779296875,36.369998931884766,33.989280700683594,1003300,0.0,0.0,False,-0.009531527385466365,-0.009577243118374136,1.6704444149063225,34.57533645629883,-0.016950109982471817,0.1978928348752855
+2024-05-23,36.369998931884766,36.470001220703125,36.02000045776367,36.06999969482422,33.70891189575195,1332500,0.0,0.0,False,-0.008248741931334846,-0.00828295105443088,1.6484166080857858,34.57533645629883,-0.025059034830853588,0.19754003511333823
+2024-05-24,36.2599983215332,36.380001068115234,35.9900016784668,36.130001068115234,33.764991760253906,1330100,0.0,0.0,False,0.0016636509856913229,0.0016622686513258166,1.6528226489863491,34.57533645629883,-0.02343707333315903,0.1974360002745692
+2024-05-28,36.34000015258789,36.38999938964844,35.65999984741211,35.709999084472656,33.372474670410156,1157200,0.0,0.0,False,-0.011624972179196447,-0.011693070443022001,1.6219836594955406,34.57533645629883,-0.03478959018689576,0.19780861388391804
+2024-05-29,35.22999954223633,35.47999954223633,35.0,35.459999084472656,33.13883972167969,1963000,0.0,0.0,False,-0.007000827809081289,-0.007025448581905385,1.6036276033771877,34.57533645629883,-0.041546862065530044,0.19725971945770765
+2024-05-30,35.65999984741211,35.779998779296875,35.41999816894531,35.650001525878906,33.316410064697266,1617600,0.0,0.0,False,0.005358375383958114,0.0053440703689207865,1.6175788174361179,34.57533645629883,-0.036411110364544697,0.19659976134640117
+2024-05-31,35.86000061035156,36.06999969482422,35.5099983215332,36.040000915527344,33.680877685546875,2793300,0.0,0.0,False,0.010939582630356881,0.010880178243095652,1.6462140372009322,34.57533645629883,-0.025869850084683788,0.19688459975640743
+2024-06-03,36.130001068115234,36.25,35.65999984741211,35.97999954223633,33.62480163574219,1577400,0.0,0.0,False,-0.0016649224621825276,-0.0016663099858785124,1.6418082960106535,34.57533645629883,-0.027491701252366996,0.19647804737405336
+2024-06-04,35.88999938964844,36.4900016784668,35.88999938964844,36.380001068115234,33.998626708984375,1583400,0.0,0.0,False,0.011117539882966154,0.01105619429238266,1.671178705104703,34.57533645629883,-0.016679801454524634,0.19672845299283173
+2024-06-05,36.2599983215332,36.27000045776367,35.849998474121094,35.93000030517578,33.57807922363281,1683500,0.0,0.0,False,-0.01236954330394846,-0.012446682885725176,1.6381374444393253,34.57533645629883,-0.02884302323208021,0.19708488058075987
+2024-06-06,35.65999984741211,36.09000015258789,35.58000183105469,35.77000045776367,33.42854309082031,1434200,0.0,0.0,False,-0.004453385550036271,-0.0044633314109516825,1.6263888012652497,34.57533645629883,-0.03316795967923536,0.19689769449920616
+2024-06-07,35.380001068115234,35.84000015258789,35.119998931884766,35.650001525878906,33.316410064697266,2106000,0.0,0.0,False,-0.0033544096079328733,-0.003360048252922842,1.6175788174361183,34.57533645629883,-0.036411110364544697,0.19692286837586126
+2024-06-10,35.47999954223633,35.90999984741211,35.25,35.709999084472656,33.372474670410156,1517100,0.0,0.0,False,0.001682792521883858,0.0016813782129846612,1.6219836594955415,34.57533645629883,-0.03478959018689576,0.19689234398642594
+2024-06-11,35.58000183105469,35.84000015258789,35.40999984741211,35.54999923706055,33.22295379638672,1473400,0.0,0.0,False,-0.004480365196172009,-0.004490432112545616,1.610236215162606,34.57533645629883,-0.03911408531400529,0.19689108763347804
+2024-06-12,36.15999984741211,36.36000061035156,35.209999084472656,35.279998779296875,32.97062683105469,3573900,0.0,0.0,False,-0.007594958801028562,-0.007623947371900093,1.590411578647493,34.57533645629883,-0.04641197424853405,0.19544749174871073
+2024-06-13,35.349998474121094,35.47999954223633,34.93000030517578,35.40999984741211,33.09211349487305,1942100,0.0,0.0,False,0.0036846937864079,0.003677921931966924,1.5999564520955745,34.57533645629883,-0.04289829437525461,0.19481284272345537
+2024-06-14,35.06999969482422,35.45000076293945,34.88999938964844,35.439998626708984,33.365135192871094,1276500,0.26,0.0,False,0.008250355422005473,0.008216507285045237,1.6214070169070993,34.57533645629883,-0.035001865128842846,0.19488171871616358
+2024-06-17,35.15999984741211,35.630001068115234,35.119998931884766,35.619998931884766,33.53459930419922,1740200,0.0,0.0,False,0.005079077616455541,0.005066222611078288,1.6347213466102914,34.57533645629883,-0.030100564702097432,0.19448880465165574
+2024-06-18,35.689998626708984,36.150001525878906,35.61000061035156,36.130001068115234,34.01474380493164,2923700,0.0,0.0,False,0.014317883937629006,0.014216351047222815,1.6724449810590514,34.57533645629883,-0.016213657156330052,0.1949824483814413
+2024-06-20,36.25,36.25,35.68000030517578,36.029998779296875,33.92059326171875,2047900,0.0,0.0,False,-0.0027679333336398937,-0.0027717711446155107,1.6650478315136592,34.57533645629883,-0.01893671216786663,0.19478285445010832
+2024-06-21,36.15999984741211,36.52000045776367,35.93000030517578,36.349998474121094,34.22186279296875,3057700,0.0,0.0,False,0.008881611501470932,0.008842401981499652,1.688717750986001,34.57533645629883,-0.010223289186985896,0.19491780277667878
+2024-06-24,36.400001525878906,37.060001373291016,36.2599983215332,36.79999923706055,34.64551544189453,1751200,0.0,0.0,False,0.012379590540957608,0.012303590004154721,1.722002975823412,34.64551544189453,0.0,0.19515342430403643
+2024-06-25,36.72999954223633,36.77000045776367,36.209999084472656,36.25,34.127716064453125,1355700,0.0,0.0,False,-0.014945639308205139,-0.015058450813289798,1.6813209011508943,34.64551544189453,-0.014945639308205139,0.1936817323280087
+2024-06-26,36.029998779296875,36.18000030517578,35.88999938964844,36.060001373291016,33.9488410949707,1555500,0.0,0.0,False,-0.005241340180649701,-0.005255124189644006,1.6672671861744761,34.64551544189453,-0.02010864430902326,0.19192459996938513
+2024-06-27,36.20000076293945,36.7599983215332,36.04999923706055,36.7599983215332,34.60786056518555,2559300,0.0,0.0,False,0.01941213452239099,0.01922612244564984,1.7190445355996542,34.64551544189453,-0.001086861495022018,0.1928299450758529
+2024-06-28,36.91999816894531,37.22999954223633,36.630001068115234,37.15999984741211,34.984439849853516,3032600,0.0,0.0,False,0.01088132229262384,0.010822546691648829,1.7486313355195118,34.984439849853516,0.0,0.1930910310544824
+2024-07-01,37.25,37.54999923706055,36.810001373291016,37.400001525878906,35.210391998291016,2388300,0.0,0.0,False,0.00645864702728538,0.006437879339387975,1.766383775123768,35.210391998291016,0.0,0.19290082690824867
+2024-07-02,37.4900016784668,37.849998474121094,37.220001220703125,37.34000015258789,35.15389633178711,2670000,0.0,0.0,False,-0.0016045168286297207,-0.001605805444344596,1.7619450658021338,35.210391998291016,-0.0016045168286297207,0.19286038761548363
+2024-07-03,37.4900016784668,37.66999816894531,37.29999923706055,37.310001373291016,35.12566375732422,914600,0.0,0.0,False,-0.0008031136633170899,-0.0008034363318664407,1.759726909982457,35.210391998291016,-0.002406341882558727,0.19276653543487696
+2024-07-05,37.400001525878906,37.650001525878906,37.2599983215332,37.45000076293945,35.25746154785156,1403100,0.0,0.0,False,0.00375217935916905,0.003745157493582195,1.7700819003310366,35.25746154785156,0.0,0.19277720360751577
+2024-07-08,37.47999954223633,37.65999984741211,37.29999923706055,37.400001525878906,35.210391998291016,1334600,0.0,0.0,False,-0.0013350237791981412,-0.0013359157173711462,1.7663837751237685,35.25746154785156,-0.0013350237791981412,0.19272039675585048
+2024-07-09,37.400001525878906,37.52000045776367,37.09000015258789,37.22999954223633,35.05034255981445,1269100,0.0,0.0,False,-0.004545517087237494,-0.004555879363224557,1.753809130404087,35.25746154785156,-0.00587447249303541,0.1927751475415653
+2024-07-10,37.31999969482422,37.400001525878906,36.86000061035156,37.310001373291016,35.12566375732422,1421800,0.0,0.0,False,0.0021489432630001915,0.002146637587013462,1.7597269099824575,35.25746154785156,-0.0037381531381227573,0.19275435026273677
+2024-07-11,37.79999923706055,37.93000030517578,36.540000915527344,36.54999923706055,34.41015625,3388500,0.0,0.0,False,-0.020369935562428387,-0.02058026385080223,1.7035114506562152,35.25746154785156,-0.024031942762005043,0.19353815770062713
+2024-07-12,36.63999938964844,36.70000076293945,36.0099983215332,36.02000045776367,33.91118621826172,4312400,0.0,0.0,False,-0.01450066161028496,-0.014606823734371843,1.6643087459507186,35.25746154785156,-0.0381841253024604,0.19404212064332615
+2024-07-15,36.18000030517578,36.5099983215332,35.7400016784668,35.86000061035156,33.76054763793945,2956200,0.0,0.0,False,-0.004442150131602984,-0.004452045796726261,1.6524734865042627,35.25746154785156,-0.042456655816826006,0.19384692249514887
+2024-07-16,36.02000045776367,36.45000076293945,35.790000915527344,36.2599983215332,34.13712692260742,1898200,0.0,0.0,False,0.01115441872289935,0.011092666973300124,1.6820602864241199,35.25746154785156,-0.03177581641048144,0.19409485955458095
+2024-07-17,36.130001068115234,36.52000045776367,36.130001068115234,36.310001373291016,34.184207916259766,1843500,0.0,0.0,False,0.0013791727042256063,0.0013782225190974923,1.6857593107622435,35.25746154785156,-0.030440468044903746,0.1940981209842376
+2024-07-18,36.16999816894531,36.70000076293945,36.040000915527344,36.25,34.127716064453125,2455600,0.0,0.0,False,-0.0016525716185973316,-0.0016539386213288265,1.6813209011508943,35.25746154785156,-0.032042734609953216,0.19376644269160634
+2024-07-19,36.310001373291016,36.540000915527344,36.15999984741211,36.2400016784668,34.11830139160156,1763500,0.0,0.0,False,-0.0002758658925133828,-0.00027590395050813827,1.6805812161673837,35.25746154785156,-0.03230976100488481,0.19354451556885918
+2024-07-22,36.349998474121094,36.900001525878906,36.189998626708984,36.75,34.59844207763672,2173800,0.0,0.0,False,0.014072819174794748,0.0139747163723541,1.7183045509058585,35.25746154785156,-0.01869163125429263,0.1938863871177922
+2024-07-23,36.75,37.0,36.43000030517578,36.56999969482422,34.42898178100586,1726000,0.0,0.0,False,-0.0048979169712497495,-0.004909951077360625,1.7049905209129514,35.25746154785156,-0.023497998167601675,0.19322106739224607
+2024-07-24,36.529998779296875,36.70000076293945,35.65999984741211,35.709999084472656,33.619327545166016,2757700,0.0,0.0,False,-0.02351664771818851,-0.023797577165248,1.6413782117516025,35.25746154785156,-0.04646205174079998,0.19464544607681147
+2024-07-25,35.58000183105469,35.63999938964844,34.380001068115234,34.869998931884766,32.82850646972656,4763300,0.0,0.0,False,-0.023522810632574997,-0.023803888521012825,1.5792455722675598,35.25746154785156,-0.06889194432867529,0.19482536782347912
+2024-07-26,35.06999969482422,35.560001373291016,34.81999969482422,35.38999938964844,33.31806564331055,3001800,0.0,0.0,False,0.014912624003636576,0.014802524062766808,1.6177088916998303,35.25746154785156,-0.05500667998769171,0.19529448553845374
+2024-07-29,35.470001220703125,36.20000076293945,35.18000030517578,36.09000015258789,33.97708511352539,2893000,0.0,0.0,False,0.019779643790549972,0.019586568457688955,1.6694862411250084,35.25746154785156,-0.03631504873339908,0.19559281978363754
+2024-07-30,36.15999984741211,36.22999954223633,35.66999816894531,36.13999938964844,34.0241584777832,2056500,0.0,0.0,False,0.001385444457655094,0.0013844856149957969,1.6731846660425616,35.25746154785156,-0.034979916758741014,0.19404764515610215
+2024-07-31,36.209999084472656,36.540000915527344,35.959999084472656,36.09000015258789,33.97708511352539,2280500,0.0,0.0,False,-0.0013835276569308386,-0.001384485614995849,1.6694862411250084,35.25746154785156,-0.03631504873339908,0.19360254554327908
+2024-08-01,36.349998474121094,36.91999816894531,36.2599983215332,36.84000015258789,34.68317413330078,2096500,0.0,0.0,False,0.020781330046888424,0.02056834391026338,1.7249617157574546,35.25746154785156,-0.0162883936999082,0.19463475845143882
+2024-08-02,36.9900016784668,38.849998474121094,36.65999984741211,37.75,35.53989791870117,4077500,0.0,0.0,False,0.024701423869328387,0.02440127637007477,1.7922721501260717,35.53989791870117,0.0,0.19617745572319276
+2024-08-05,37.290000915527344,38.0099983215332,37.02000045776367,37.08000183105469,34.90913009643555,2677700,0.0,0.0,False,-0.017748160777178668,-0.01790754808635294,1.742714455071996,35.53989791870117,-0.017748160777178668,0.19625528082162805
+2024-08-06,37.06999969482422,38.599998474121094,36.869998931884766,38.06999969482422,35.841156005859375,2384400,0.0,0.0,False,0.02669862889304686,0.026348439871463555,1.8159411704675583,35.841156005859375,0.0,0.19793125707625847
+2024-08-07,38.13999938964844,38.90999984741211,37.849998474121094,38.31999969482422,36.0765266418457,3061100,0.0,0.0,False,0.006567049230997268,0.006545580104478222,1.8344335947656107,36.0765266418457,0.0,0.19796934582369807
+2024-08-08,38.29999923706055,38.61000061035156,38.060001373291016,38.36000061035156,36.11418533325195,1525100,0.0,0.0,False,0.0010438557952130445,0.001043311356596442,1.8373923346996532,36.11418533325195,0.0,0.1978392291637553
+2024-08-09,38.560001373291016,38.599998474121094,38.220001220703125,38.34000015258789,36.09535598754883,1393300,0.0,0.0,False,-0.0005213836482638179,-0.0005215196159811066,1.8359129647326315,36.11418533325195,-0.0005213836482638179,0.19783078617384953
+2024-08-12,38.29999923706055,38.45000076293945,37.95000076293945,38.41999816894531,36.17067337036133,1860400,0.0,0.0,False,0.0020866225239191127,0.002084448550789374,1.841830444600717,36.17067337036133,0.0,0.1975064136857782
+2024-08-13,38.70000076293945,38.849998474121094,38.310001373291016,38.400001525878906,36.1518440246582,1670900,0.0,0.0,False,-0.0005205693991462423,-0.0005207049424377405,1.8403510746336957,36.17067337036133,-0.0005205693991462423,0.19721728515051382
+2024-08-14,38.400001525878906,38.720001220703125,38.2599983215332,38.29999923706055,36.05769729614258,1479400,0.0,0.0,False,-0.0026042026639473415,-0.0026075994983498713,1.832954224798589,36.17067337036133,-0.003123416394877676,0.19710524178808206
+2024-08-15,38.220001220703125,38.540000915527344,37.97999954223633,38.41999816894531,36.17067337036133,2332100,0.0,0.0,False,0.0031332026915327216,0.003128304440787568,1.841830444600717,36.17067337036133,0.0,0.19664183051983009
+2024-08-16,38.38999938964844,38.4900016784668,38.09000015258789,38.2599983215332,36.020042419433594,1341300,0.0,0.0,False,-0.004164449729353481,-0.00417314519975712,1.8299957845748311,36.17067337036133,-0.004164449729353481,0.1965308774200814
+2024-08-19,38.369998931884766,38.75,38.279998779296875,38.560001373291016,36.30247497558594,1208700,0.0,0.0,False,0.007840983440929206,0.007810402681735628,1.852185734659582,36.30247497558594,0.0,0.19647278489967257
+2024-08-20,38.61000061035156,38.66999816894531,38.130001068115234,38.630001068115234,36.36838150024414,1868800,0.0,0.0,False,0.0018154829581875642,0.001813836960887421,1.8573638292544423,36.36838150024414,0.0,0.19647594822576722
+2024-08-21,38.68000030517578,38.689998626708984,38.439998626708984,38.61000061035156,36.349544525146484,1576400,0.0,0.0,False,-0.0005179492273399422,-0.0005180834093759816,1.855883859866851,36.36838150024414,-0.0005179492273399422,0.19582589145713067
+2024-08-22,38.65999984741211,38.810001373291016,38.040000915527344,38.349998474121094,36.10477066040039,1695300,0.0,0.0,False,-0.006733890835324274,-0.006756665778450362,1.836652649716143,36.36838150024414,-0.007248352249109025,0.19595354154075956
+2024-08-23,38.40999984741211,38.66999816894531,38.290000915527344,38.56999969482422,36.311885833740234,1950600,0.0,0.0,False,0.005736504333124337,0.0057201132472908985,1.8529251199328085,36.36838150024414,-0.0015534281200698663,0.1951447156794593
+2024-08-26,38.86000061035156,38.86000061035156,38.380001068115234,38.61000061035156,36.349544525146484,1981000,0.0,0.0,False,0.0010370899374017029,0.0010365525311595498,1.8558838598668514,36.36838150024414,-0.0005179492273399422,0.19514444298380876
+2024-08-27,38.400001525878906,39.189998626708984,38.220001220703125,38.83000183105469,36.556671142578125,2557800,0.0,0.0,False,0.005698190173699436,0.005682016897919805,1.8721572292143716,36.556671142578125,0.0,0.1952077976861097
+2024-08-28,38.84000015258789,39.34000015258789,38.81999969482422,39.220001220703125,36.9238395690918,2221800,0.0,0.0,False,0.01004381457714354,0.009993710681698765,1.901004643861003,36.9238395690918,0.0,0.19543506446463974
+2024-08-29,39.220001220703125,39.279998779296875,38.939998626708984,39.13999938964844,36.84851837158203,1391600,0.0,0.0,False,-0.002039906964952154,-0.0020419904090018424,1.8950868642826326,36.9238395690918,-0.002039906964952154,0.1946084735807705
+2024-08-30,39.33000183105469,39.90999984741211,39.150001525878906,39.77000045776367,37.44163513183594,2098400,0.0,0.0,False,0.016096081646292948,0.0159679132344677,1.941686418823236,37.44163513183594,0.0,0.19517472357404478
+2024-09-03,39.650001525878906,39.91999816894531,39.400001525878906,39.59000015258789,37.27217102050781,1976200,0.0,0.0,False,-0.00452608735519755,-0.004536361100203229,1.9283720891200438,37.44163513183594,-0.00452608735519755,0.19515463747731054
+2024-09-04,39.650001525878906,39.959999084472656,39.27000045776367,39.59000015258789,37.27217102050781,1655500,0.0,0.0,False,0.0,0.0,1.9283720891200438,37.44163513183594,-0.00452608735519755,0.19514274033792567
+2024-09-05,39.810001373291016,40.209999084472656,39.689998626708984,39.75,37.42280578613281,1522900,0.0,0.0,False,0.004041480855572432,0.0040333360092714736,1.940207048856215,37.44163513183594,-0.00050289859502195,0.1944528571540184
+2024-09-06,39.68000030517578,39.720001220703125,38.540000915527344,39.400001525878906,37.09330368041992,3346400,0.0,0.0,False,-0.008804847706929242,-0.008843839424653645,1.9143189735641961,37.44163513183594,-0.009303318356410073,0.194681832641795
+2024-09-09,39.38999938964844,39.400001525878906,38.650001525878906,39.189998626708984,36.89559555053711,1752900,0.0,0.0,False,-0.005330022140550783,-0.005344277384968763,1.8987855889104717,37.44163513183594,-0.014583753604140548,0.19344884806774265
+2024-09-10,39.349998474121094,39.95000076293945,39.13999938964844,39.90999984741211,37.57344055175781,1354900,0.0,0.0,False,0.018371976142578683,0.018205250347664067,1.952042008592386,37.57344055175781,0.0,0.19414960791302033
+2024-09-11,39.56999969482422,40.13999938964844,39.22999954223633,40.099998474121094,37.752315521240234,1831400,0.0,0.0,False,0.004760675808647807,0.0047493796290158565,1.9660957235688037,37.752315521240234,0.0,0.19389240075626646
+2024-09-12,40.06999969482422,40.7400016784668,40.0,40.599998474121094,38.22304153442383,2233400,0.0,0.0,False,0.012468798448104446,0.012391703176172594,2.0030793733237675,38.22304153442383,0.0,0.19423298033217232
+2024-09-13,40.709999084472656,41.2400016784668,40.59000015258789,41.119998931884766,38.96210861206055,2142400,0.26,0.0,False,0.019335642794703123,0.019151084494830422,2.0611458433704968,38.96210861206055,0.0,0.19499458226386365
+2024-09-16,41.20000076293945,41.40999984741211,40.709999084472656,40.95000076293945,38.80103302001953,1159500,0.0,0.0,False,-0.004134160028267941,-0.004142729293802274,2.0484905765841357,38.96210861206055,-0.004134160028267941,0.19429442143582382
+2024-09-17,40.81999969482422,41.06999969482422,40.20000076293945,40.290000915527344,38.17566680908203,1935300,0.0,0.0,False,-0.01611725673939768,-0.01624855238344649,1.999357271293695,38.96210861206055,-0.020184785449088194,0.19501535960718916
+2024-09-18,40.38999938964844,40.54999923706055,39.56999969482422,39.65999984741211,37.57872772216797,2160500,0.0,0.0,False,-0.015636638120805513,-0.015760179890911434,1.9524574070474685,38.96210861206055,-0.03550580138428028,0.19520748171768554
+2024-09-19,39.81999969482422,40.029998779296875,39.540000915527344,39.81999969482422,37.73033142089844,1979400,0.0,0.0,False,0.004034295675237498,0.004026179725211937,1.964368493196043,38.96210861206055,-0.03161474661001329,0.1948344757841853
+2024-09-20,39.650001525878906,39.959999084472656,39.349998474121094,39.619998931884766,37.54082489013672,4973800,0.0,0.0,False,-0.005022657464830882,-0.0050353134042528305,1.9494794856551825,38.96210861206055,-0.03647861403178465,0.19481889218850587
+2024-09-23,39.88999938964844,40.290000915527344,39.75,39.959999084472656,37.862979888916016,2858800,0.0,0.0,False,0.00858145764569862,0.008544846241741982,1.9747903189381892,38.96210861206055,-0.028210196067373516,0.1928730716781018
+2024-09-24,39.43000030517578,39.869998931884766,39.25,39.560001373291016,37.483970642089844,2135800,0.0,0.0,False,-0.010010021607864017,-0.010060458740963974,1.9450126035667532,38.96210861206055,-0.0379378330030411,0.1924880475749334
+2024-09-25,39.65999984741211,39.880001068115234,39.119998931884766,39.33000183105469,37.266048431396484,1478700,0.0,0.0,False,-0.005813744034060764,-0.005830709631625049,1.9278910541125334,38.96210861206055,-0.04353101618681532,0.19255943971104156
+2024-09-26,39.150001525878906,39.349998474121094,38.380001068115234,38.5,36.47960662841797,2351800,0.0,0.0,False,-0.02110343962081962,-0.021329300482106225,1.8661024820357315,38.96210861206055,-0.06371580163590351,0.193693652998098
+2024-09-27,38.84000015258789,38.900001525878906,38.220001220703125,38.27000045776367,36.26167297363281,1752900,0.0,0.0,False,-0.005974122939565452,-0.005992039404427932,1.8489800334506565,38.96210861206055,-0.06930927854330315,0.19376234740123802
+2024-09-30,38.130001068115234,38.38999938964844,37.95000076293945,38.38999938964844,36.37537384033203,2429200,0.0,0.0,False,0.0031355659398808466,0.003130660304952007,1.857913198206945,38.96210861206055,-0.06639103641654043,0.19376922019249132
+2024-10-01,38.560001373291016,38.68000030517578,38.0099983215332,38.099998474121094,36.100589752197266,1945900,0.0,0.0,False,-0.007554124098927972,-0.007582801004931624,1.8363241672437258,38.96210861206055,-0.07344363438732138,0.1938605776140204
+2024-10-02,37.7599983215332,38.15999984741211,37.619998931884766,38.130001068115234,36.1290168762207,1439300,0.0,0.0,False,0.0007874420949509631,0.0007871322250835611,1.8385576082879402,38.96210861206055,-0.0727140249016931,0.19302721546773002
+2024-10-03,38.130001068115234,38.33000183105469,37.7599983215332,38.099998474121094,36.100589752197266,1668400,0.0,0.0,False,-0.0007868225177792842,-0.000787132225083637,1.8363241672437254,38.96210861206055,-0.07344363438732138,0.19278260018025883
+2024-10-04,37.970001220703125,38.45000076293945,37.779998779296875,38.34000015258789,36.32799530029297,2026900,0.0,0.0,False,0.006299219753933771,0.006279462595559789,1.854190796466587,38.96210861206055,-0.0676070522259209,0.1919447035800371
+2024-10-07,38.189998626708984,38.290000915527344,37.689998626708984,37.84000015258789,35.85423278808594,1613000,0.0,0.0,False,-0.01304125119734345,-0.013127034948254856,1.8169685773247202,38.96210861206055,-0.07976662287247416,0.19239926023672113
+2024-10-08,37.939998626708984,38.029998779296875,37.209999084472656,37.33000183105469,35.371002197265625,1585700,0.0,0.0,False,-0.013477644150870938,-0.013569291993039051,1.7790024772553523,38.96210861206055,-0.09216920086515312,0.19264968322199008
+2024-10-09,37.2400016784668,37.45000076293945,37.150001525878906,37.33000183105469,35.371002197265625,1241200,0.0,0.0,False,0.0,0.0,1.7790024772553523,38.96210861206055,-0.09216920086515312,0.192386195357181
+2024-10-10,37.33000183105469,38.02000045776367,37.29999923706055,37.45000076293945,35.484703063964844,2038600,0.0,0.0,False,0.0032145220558101872,0.003209366525209884,1.7879356420116408,38.96210861206055,-0.0892509587383905,0.19240123188866678
+2024-10-11,37.65999984741211,37.97999954223633,37.400001525878906,37.88999938964844,35.901611328125,1439800,0.0,0.0,False,0.011748957386190861,0.011680474267935902,1.8206909790650783,38.96210861206055,-0.07855060706309369,0.19151129633180927
+2024-10-14,37.83000183105469,37.970001220703125,37.61000061035156,37.83000183105469,35.84476089477539,832500,0.0,0.0,False,-0.0015835064568556767,-0.0015847615283226288,1.816224396686934,38.96210861206055,-0.080009728126475,0.1912663456687905
+2024-10-15,37.93000030517578,38.27000045776367,37.380001068115234,37.5,35.532081604003906,2509400,0.0,0.0,False,-0.008723151807020657,-0.008761421211498756,1.7916580437519989,38.96210861206055,-0.08803494292901004,0.19148782207188483
+2024-10-16,37.560001373291016,38.27000045776367,37.5099983215332,38.13999938964844,36.138492584228516,1361600,0.0,0.0,False,0.01706657625587238,0.016922578302228368,1.8393020886360119,38.96210861206055,-0.07247082173981712,0.19220004340467592
+2024-10-17,37.959999084472656,38.18000030517578,37.709999084472656,38.11000061035156,36.11006546020508,1362200,0.0,0.0,False,-0.0007866162086639372,-0.0007869257535331232,1.8370686475917974,38.96210861206055,-0.07320043122544528,0.1921988060913527
+2024-10-18,38.13999938964844,38.40999984741211,38.040000915527344,38.119998931884766,36.119544982910156,1507100,0.0,0.0,False,0.0002625174611086134,0.000262483009429233,1.837813427650154,38.96210861206055,-0.07295713015569405,0.19178746399191557
+2024-10-21,37.91999816894531,38.029998779296875,37.279998779296875,37.34000015258789,35.38047409057617,1661500,0.0,0.0,False,-0.020461799634620914,-0.02067404249545488,1.7797466578931398,38.96210861206055,-0.09192609561115217,0.19210373973557557
+2024-10-22,37.27000045776367,38.34000015258789,37.27000045776367,38.15999984741211,36.15744400024414,2126200,0.0,0.0,False,0.02196041544493954,0.021722758590041573,1.8407910493321555,38.96210861206055,-0.07198441541606493,0.1930868653326193
+2024-10-23,38.369998931884766,39.380001068115234,38.29999923706055,39.04999923706055,37.000736236572266,3260000,0.0,0.0,False,0.023322783444605033,0.023054963540334997,1.9070462037871017,38.96210861206055,-0.050340508903595316,0.1930312468373463
+2024-10-24,39.119998931884766,39.349998474121094,38.58000183105469,38.619998931884766,36.59330368041992,1995200,0.0,0.0,False,-0.011011471597411893,-0.011072546615181275,1.8750353470817358,38.96210861206055,-0.06079765741701593,0.19294408420580542
+2024-10-25,38.79999923706055,38.79999923706055,38.13999938964844,38.27000045776367,36.26167297363281,2210300,0.0,0.0,False,-0.009062606363266279,-0.009103921585475119,1.8489800334506574,38.96210861206055,-0.06930927854330315,0.19196417941850213
+2024-10-28,38.47999954223633,38.650001525878906,38.119998931884766,38.2400016784668,36.23324966430664,2291100,0.0,0.0,False,-0.000783838885393906,-0.0007841462477185575,1.846746892116728,38.96210861206055,-0.07003879012105618,0.1910059685638929
+2024-10-29,38.04999923706055,38.43000030517578,37.72999954223633,37.79999923706055,35.816341400146484,2805200,0.0,0.0,False,-0.011506234412389849,-0.011572943333579735,1.8139915550632906,38.96210861206055,-0.080739141796353,0.19036878220892972
+2024-10-30,37.02000045776367,37.619998931884766,36.150001525878906,36.70000076293945,34.77406311035156,4774400,0.0,0.0,False,-0.029100635325936985,-0.0295324569742991,1.7321026130091273,38.96210861206055,-0.1074902168003452,0.1914761953604157
+2024-10-31,36.34000015258789,36.34000015258789,35.22999954223633,35.2400016784668,33.39067840576172,4026500,0.0,0.0,False,-0.03978208414127016,-0.04059502459370084,1.623413876975814,38.96210861206055,-0.14299611609250062,0.19502876607631256
+2024-11-01,35.220001220703125,35.4900016784668,34.810001373291016,35.02000045776367,33.18222427368164,3508500,0.0,0.0,False,-0.006242884003342386,-0.00626245228787988,1.6070362084490952,38.96210861206055,-0.14834629193014903,0.19507850216041364
+2024-11-04,35.119998931884766,35.400001525878906,34.83000183105469,35.20000076293945,33.35277557373047,2896700,0.0,0.0,False,0.005139839289920678,0.005126675403530516,1.620435955583528,38.96210861206055,-0.143968928740005,0.19439907852173888
+2024-11-05,35.119998931884766,35.459999084472656,34.93000030517578,35.400001525878906,33.54228591918945,1943600,0.0,0.0,False,0.005681996241663656,0.005665914589519333,1.635325262834674,38.96210861206055,-0.13910496341035838,0.18588224836712108
+2024-11-06,36.09000015258789,36.68000030517578,35.599998474121094,36.369998931884766,34.46138381958008,3217600,0.0,0.0,False,0.027401170647848083,0.027032478477914942,1.7075362600741921,38.96210861206055,-0.11551543160288014,0.18760357147473092
+2024-11-07,36.400001525878906,36.95000076293945,36.02000045776367,36.72999954223633,34.802490234375,2080500,0.0,0.0,False,0.00989822163209575,0.009849555114172532,1.7343360540533421,38.96210861206055,-0.10676060731471693,0.18747619565361262
+2024-11-08,36.91999816894531,37.38999938964844,36.779998779296875,36.959999084472656,35.02042007446289,2211400,0.0,0.0,False,0.006261903634488641,0.006242379379536438,1.751458202928132,38.96210861206055,-0.10116722831519243,0.18749907297393484
+2024-11-11,37.119998931884766,38.150001525878906,37.08000183105469,37.40999984741211,35.44680404663086,2453800,0.0,0.0,False,0.012175295763481975,0.012101773022505032,1.7849580203296407,38.96210861206055,-0.09022367347801963,0.18752172357735497
+2024-11-12,37.459999084472656,37.7599983215332,37.290000915527344,37.33000183105469,35.371002197265625,1969800,0.0,0.0,False,-0.0021384678084239717,-0.0021407575957144804,1.7790024772553537,38.96210861206055,-0.09216920086515312,0.18717259733394145
+2024-11-13,37.61000061035156,38.25,37.61000061035156,37.959999084472656,35.96793746948242,2325300,0.0,0.0,False,0.01687640256523304,0.016735578279933005,1.825902041791295,38.96210861206055,-0.07684828283783629,0.18786706736988962
+2024-11-14,37.880001068115234,37.939998626708984,37.459999084472656,37.5099983215332,35.54155349731445,1788800,0.0,0.0,False,-0.011854557201945282,-0.011925382758724444,1.792402224389786,38.96210861206055,-0.08779183767500909,0.1811102909026368
+2024-11-15,37.470001220703125,37.68000030517578,37.349998474121094,37.599998474121094,35.626827239990234,1683700,0.0,0.0,False,0.0023992688637604065,0.0023963952137416116,1.7991019481018595,38.96210861206055,-0.08560320503387464,0.18094801121851947
+2024-11-18,37.5,37.93000030517578,37.34000015258789,37.439998626708984,35.47522735595703,2389000,0.0,0.0,False,-0.0042552170871683614,-0.004264296288533576,1.78719116166357,38.96210861206055,-0.08949416190026649,0.1810020719712471
+2024-11-19,37.36000061035156,37.7599983215332,37.11000061035156,37.58000183105469,35.607879638671875,1251800,0.0,0.0,False,0.0037392933774269554,0.003732319599207774,1.7976132871160018,38.96210861206055,-0.08608951344975169,0.18095762216836148
+2024-11-20,37.400001525878906,37.7599983215332,37.369998931884766,37.540000915527344,35.569976806640625,1289200,0.0,0.0,False,-0.0010644506894503802,-0.0010650176194338975,1.7946353657237157,38.96210861206055,-0.08706232609725606,0.18095927906976486
+2024-11-21,37.529998779296875,37.790000915527344,37.400001525878906,37.630001068115234,35.65525436401367,1202700,0.0,0.0,False,0.002397458897334115,0.002394589577887134,1.8013353891460748,38.96210861206055,-0.08487359554824636,0.18080083568990366
+2024-11-22,37.619998931884766,37.84000015258789,37.529998779296875,37.65999984741211,35.683677673339844,1214600,0.0,0.0,False,0.0007971702862077379,0.0007968527147362853,1.8035685304800042,38.96210861206055,-0.08414408397049333,0.18076641663397577
+2024-11-25,37.779998779296875,38.189998626708984,37.779998779296875,38.04999923706055,36.0532112121582,3773200,0.0,0.0,False,0.010355814280164521,0.010302560179634506,1.832601765503369,38.96210861206055,-0.07465965019670184,0.18099059340131057
+2024-11-26,38.09000015258789,38.61000061035156,37.939998626708984,38.31999969482422,36.309043884277344,3025800,0.0,0.0,False,0.0070959746307663885,0.007070916673373542,1.852701835770445,38.96210861206055,-0.06809345854967297,0.18107665044551274
+2024-11-27,38.560001373291016,38.84000015258789,38.540000915527344,38.619998931884766,36.59330368041992,1602500,0.0,0.0,False,0.007828897864911033,0.007798411059366902,1.8750353470817362,38.96210861206055,-0.06079765741701593,0.18122781123605297
+2024-11-29,38.560001373291016,38.779998779296875,38.279998779296875,38.290000915527344,36.28062438964844,1368800,0.0,0.0,False,-0.008544713358001332,-0.008581428718951678,1.850468994146801,38.96210861206055,-0.06882287221955097,0.18130069798782827
+2024-12-02,38.290000915527344,38.290000915527344,37.47999954223633,37.689998626708984,35.71210479736328,1865200,0.0,0.0,False,-0.015670060861669333,-0.015794134129339287,1.8058019715242195,38.96210861206055,-0.08341447448486505,0.18154393128835114
+2024-12-03,37.779998779296875,37.779998779296875,37.43000030517578,37.439998626708984,35.47522735595703,1126000,0.0,0.0,False,-0.006632973406365594,-0.006655069336481257,1.7871911616635714,38.96210861206055,-0.08949416190026649,0.18064325412748017
+2024-12-04,37.4900016784668,37.65999984741211,37.130001068115234,37.61000061035156,35.63630676269531,1261400,0.0,0.0,False,0.004540616614574944,0.004530339114004473,1.7998467281602175,38.96210861206055,-0.08535990396412341,0.17821547066071006
+2024-12-05,37.5,37.5,37.13999938964844,37.380001068115234,35.41838073730469,2393200,0.0,0.0,False,-0.0061152808803058845,-0.006134055792135632,1.7827248789957122,38.96210861206055,-0.09095318505577277,0.17788443189342895
+2024-12-06,37.400001525878906,37.599998474121094,37.2599983215332,37.2599983215332,35.3046760559082,2233000,0.0,0.0,False,-0.0032103297505275963,-0.0032154939144891986,1.7737914145291391,38.96210861206055,-0.09387152509041063,0.1773941234211703
+2024-12-09,37.25,37.900001525878906,37.220001220703125,37.689998626708984,35.71210479736328,2510100,0.0,0.0,False,0.011540361985190817,0.011474279929101643,1.80580197152422,38.96210861206055,-0.08341447448486505,0.1774140721261503
+2024-12-10,37.95000076293945,38.08000183105469,37.470001220703125,37.56999969482422,35.59840393066406,3566300,0.0,0.0,False,-0.003183818689611706,-0.003188897823896156,1.796868806767932,38.96210861206055,-0.08633271661162778,0.17698685519017976
+2024-12-11,37.4900016784668,38.119998931884766,37.470001220703125,37.75,35.76896286010742,3229000,0.0,0.0,False,0.004791195969784612,0.004779754720664664,1.8102691533229347,38.96210861206055,-0.08195515760573335,0.1770153243979693
+2024-12-12,37.689998626708984,38.310001373291016,37.59000015258789,37.959999084472656,35.96793746948242,2917900,0.0,0.0,False,0.005562772679576611,0.0055473576002667115,1.8259020417912963,38.96210861206055,-0.07684828283783629,0.1769172540494847
+2024-12-13,37.56999969482422,37.849998474121094,37.060001373291016,37.369998931884766,35.65309524536133,2634500,0.26,0.0,False,-0.00875341335288482,-0.008791949522372371,1.801165753124736,38.96210861206055,-0.08492901140558207,0.1745710919710556
+2024-12-16,37.54999923706055,38.08000183105469,37.25,37.41999816894531,35.700801849365234,1784500,0.0,0.0,False,0.0013380774845941357,0.0013371830567037231,1.8049139299496084,38.96210861206055,-0.08370457551893862,0.17454301189536575
+2024-12-17,36.61000061035156,37.470001220703125,36.36000061035156,36.900001525878906,35.20469284057617,2879400,0.0,0.0,False,-0.013896298768927617,-0.013993756247518283,1.7659360079579018,38.96210861206055,-0.09643769049812878,0.17320444895137863
+2024-12-18,36.849998474121094,37.22999954223633,35.75,35.959999084472656,34.30788040161133,2951600,0.0,0.0,False,-0.025474229899577372,-0.025804315950693144,1.695475918203663,38.96210861206055,-0.1194552444989726,0.17479823426254928
+2024-12-19,35.91999816894531,37.02000045776367,35.79999923706055,36.060001373291016,34.403289794921875,3691300,0.0,0.0,False,0.0027809760379735593,0.0027771162783883623,1.7029719721431222,38.96210861206055,-0.11700647063356084,0.17471596744875645
+2024-12-20,36.33000183105469,36.900001525878906,36.18000030517578,36.52000045776367,34.84215545654297,6057300,0.0,0.0,False,0.012756502771600342,0.012675823985109781,1.7374524415973238,38.96210861206055,-0.1057425612288927,0.17450798868410242
+2024-12-23,36.310001373291016,36.86000061035156,36.27000045776367,36.83000183105469,35.13791275024414,1363000,0.0,0.0,False,0.008488490158711892,0.008452665514788259,1.7606892797077647,38.96210861206055,-0.09815166576052925,0.17456004258368718
+2024-12-24,36.790000915527344,37.16999816894531,36.66999816894531,37.150001525878906,35.443206787109375,516100,0.0,0.0,False,0.008688451105084871,0.008650923726983246,1.7846753935308377,38.96210861206055,-0.09031600060428746,0.17476167983256088
+2024-12-26,37.0099983215332,37.38999938964844,36.900001525878906,37.150001525878906,35.443206787109375,1390700,0.0,0.0,False,0.0,0.0,1.7846753935308377,38.96210861206055,-0.09031600060428746,0.17473536072613038
+2024-12-27,37.0,37.34000015258789,36.939998626708984,37.099998474121094,35.395503997802734,1255400,0.0,0.0,False,-0.0013458937164790852,-0.0013468002449123562,1.7809275164162508,38.96210861206055,-0.09154033858305566,0.17473741205278467
+2024-12-30,36.869998931884766,37.040000915527344,36.54999923706055,37.040000915527344,35.33826446533203,1966400,0.0,0.0,False,-0.0016171413316860006,-0.001618450316128228,1.7764303635890313,38.96210861206055,-0.09300944624970253,0.17447475372596905
+2024-12-31,37.31999969482422,37.459999084472656,37.04999923706055,37.41999816894531,35.700801849365234,1636600,0.0,0.0,False,0.010259060243008378,0.01020679325398231,1.8049139299496089,38.96210861206055,-0.08370457551893862,0.1744924681348675
+2025-01-02,37.31999969482422,37.4900016784668,36.689998626708984,36.75,35.06158447265625,1742600,0.0,0.0,False,-0.01790484649073365,-0.018067077654669545,1.7546923766141407,38.96210861206055,-0.1001107044344337,0.1747172323337884
+2025-01-03,36.810001373291016,37.34000015258789,36.63999938964844,37.310001373291016,35.59585952758789,1220400,0.0,0.0,False,0.015238189116875578,0.015123254043934489,1.7966689000078024,38.96210861206055,-0.08639802116435369,0.17486875357915005
+2025-01-06,37.27000045776367,37.349998474121094,36.02000045776367,36.099998474121094,34.44144821166992,2711500,0.0,0.0,False,-0.032431056062103614,-0.03296859673293448,1.7059699741245078,38.96210861206055,-0.11602709815842138,0.17770210129216618
+2025-01-07,36.34000015258789,36.4900016784668,35.70000076293945,35.880001068115234,34.2315559387207,3070000,0.0,0.0,False,-0.006094176750619296,-0.006112822036126077,1.6894793148203244,38.96210861206055,-0.1214141852650018,0.17751591107678713
+2025-01-08,35.88999938964844,36.16999816894531,35.65999984741211,36.16999816894531,34.50822830200195,2240200,0.0,0.0,False,0.008082377668620522,0.00804989018756244,1.711216702374645,38.96210861206055,-0.11431312289602091,0.1765101045015881
+2025-01-10,35.61000061035156,35.93000030517578,35.16999816894531,35.279998779296875,33.65911865234375,2471100,0.0,0.0,False,-0.02460600533377555,-0.024913792515967908,1.644504489734993,38.96210861206055,-0.13610633891809643,0.17818382883845227
+2025-01-13,35.290000915527344,35.47999954223633,34.93000030517578,35.43000030517578,33.80223083496094,2733000,0.0,0.0,False,0.004251810158648395,0.004242796753661789,1.6557484207890396,38.96210861206055,-0.13243322707391647,0.17816464394921766
+2025-01-14,35.40999984741211,35.68000030517578,35.189998626708984,35.22999954223633,33.61141586303711,2698900,0.0,0.0,False,-0.005645040791996236,-0.005661034252324939,1.640756612620406,38.96210861206055,-0.13733067689686473,0.17795669271537476
+2025-01-15,35.97999954223633,36.0,34.380001068115234,34.43000030517578,32.848175048828125,3478900,0.0,0.0,False,-0.022707785275071668,-0.02296957777474696,1.5807908784972962,38.96210861206055,-0.1569199866492822,0.17941000510964372
+2025-01-16,34.40999984741211,34.900001525878906,34.25,34.86000061035156,33.258419036865234,2091600,0.0,0.0,False,0.012489095282379958,0.012411749849082717,1.6130226216827461,38.96210861206055,-0.14639068003187494,0.17937256387345574
+2025-01-17,34.869998931884766,35.4900016784668,34.84000015258789,35.189998626708984,33.5732536315918,1624900,0.0,0.0,False,0.009466312706493563,0.009421787938069566,1.6377583109287368,38.96210861206055,-0.13831014727987934,0.179608634536696
+2025-01-21,34.900001525878906,35.540000915527344,34.900001525878906,35.43000030517578,33.80223083496094,2361300,0.0,0.0,False,0.00682022677580707,0.006797074239919841,1.6557484207890405,38.96210861206055,-0.13243322707391647,0.17933897572107685
+2025-01-22,35.209999084472656,35.209999084472656,34.709999084472656,34.90999984741211,33.306121826171875,1600900,0.0,0.0,False,-0.01467681264030496,-0.014785582631418739,1.616770498797334,38.96210861206055,-0.14516634205310663,0.17857136051590958
+2025-01-23,34.86000061035156,34.86000061035156,34.0099983215332,34.630001068115234,33.03899002075195,3286900,0.0,0.0,False,-0.00802050166074908,-0.00805283890755244,1.5957826866659306,38.96210861206055,-0.15202253682633382,0.17803747047021207
+2025-01-24,34.900001525878906,34.91999816894531,34.369998931884766,34.599998474121094,33.01035690307617,2685700,0.0,0.0,False,-0.0008666462763479155,-0.0008670220313455352,1.593533061266323,38.96210861206055,-0.15275743333722025,0.17688388389579562
+2025-01-27,34.560001373291016,35.209999084472656,34.470001220703125,34.810001373291016,33.210716247558594,2909600,0.0,0.0,False,0.006069590373430689,0.0060512446065469246,1.6092747445681592,38.96210861206055,-0.14761501801064314,0.17659750806528318
+2025-01-28,34.650001525878906,35.5,34.52000045776367,35.130001068115234,33.516014099121094,3696000,0.0,0.0,False,0.009192751197738547,0.009150755037743591,1.6332611581015173,38.96210861206055,-0.1397792549465261,0.17673021754689433
+2025-01-29,35.04999923706055,35.20000076293945,34.11000061035156,34.45000076293945,32.86725997924805,2902000,0.0,0.0,False,-0.01935654156112976,-0.019546332534840463,1.5822903290534165,38.96210861206055,-0.15643015354989964,0.17769067919007864
+2025-01-30,34.81999969482422,34.880001068115234,34.220001220703125,34.560001373291016,32.97220230102539,2423900,0.0,0.0,False,0.0031929136120139034,0.00318782708769287,1.590535358995223,38.96210861206055,-0.15373670790448457,0.1775997637401615
+2025-01-31,34.470001220703125,34.9900016784668,34.310001373291016,34.630001068115234,33.03899002075195,1704600,0.0,0.0,False,0.002025576548293939,0.002023527834202434,1.5957826866659297,38.96210861206055,-0.15202253682633382,0.17760991931501433
+2025-02-03,34.29999923706055,34.709999084472656,34.029998779296875,34.52000045776367,32.93404006958008,1979100,0.0,0.0,False,-0.003176548408591051,-0.0031816043482843126,1.5875370573035528,38.96210861206055,-0.15471617828749928,0.17750553503267763
+2025-02-04,34.27000045776367,34.86000061035156,34.11000061035156,34.75,33.153472900390625,1488200,0.0,0.0,False,0.006662797225817085,0.00664069889586761,1.6047772920306538,38.96210861206055,-0.14908422358516515,0.17657042903594514
+2025-02-05,34.97999954223633,35.27000045776367,34.68000030517578,35.13999938964844,33.52555465698242,1523200,0.0,0.0,False,0.011223009960667385,0.011160499255070578,1.634010733524434,38.96210861206055,-0.1395343873507725,0.17670303739541068
+2025-02-06,35.209999084472656,35.40999984741211,35.040000915527344,35.33000183105469,33.706825256347656,1599500,0.0,0.0,False,0.005406938116905513,0.005392373104830122,1.6482526665598654,38.96210861206055,-0.13488190303145298,0.17498978107165128
+2025-02-07,35.40999984741211,35.709999084472656,35.130001068115234,35.529998779296875,33.89763641357422,1698500,0.0,0.0,False,0.005660905640783476,0.005644942928385656,1.6632441750182139,38.96210861206055,-0.12998455111637985,0.17484065624709935
+2025-02-10,35.459999084472656,35.650001525878906,35.130001068115234,35.349998474121094,33.72590255737305,1398400,0.0,0.0,False,-0.005066248693740838,-0.005079125641947106,1.6497515176954147,38.96210861206055,-0.13439226574782082,0.1748986429386312
+2025-02-11,35.189998626708984,35.36000061035156,35.06999969482422,35.349998474121094,33.72590255737305,2099200,0.0,0.0,False,0.0,0.0,1.6497515176954147,38.96210861206055,-0.13439226574782082,0.17475937226859614
+2025-02-12,34.79999923706055,35.459999084472656,34.7400016784668,35.2599983215332,33.640037536621094,1503800,0.0,0.0,False,-0.0025459665788301056,-0.002549213063204852,1.6430053388891577,38.96210861206055,-0.13659607410960373,0.1746840549156247
+2025-02-13,35.369998931884766,35.900001525878906,35.349998474121094,35.83000183105469,34.18385696411133,2189300,0.0,0.0,False,0.01616583890247525,0.01603656310238518,1.6857317374160217,38.96210861206055,-0.12263842533589497,0.17469139547773427
+2025-02-14,35.95000076293945,36.06999969482422,35.189998626708984,35.2400016784668,33.6209602355957,2710700,0.0,0.0,False,-0.01646674127810077,-0.01660382502738848,1.6415064877536079,38.96210861206055,-0.1370857113932359,0.17466636784788284
+2025-02-18,35.209999084472656,35.59000015258789,35.099998474121094,35.540000915527344,33.90717697143555,1683300,0.0,0.0,False,0.008513044655304558,0.008477013038744053,1.663993750441131,38.96210861206055,-0.12973968352062615,0.1748428961679821
+2025-02-19,35.52000045776367,35.599998474121094,35.16999816894531,35.310001373291016,33.687744140625,1547300,0.0,0.0,False,-0.006471574764109755,-0.006492606190811238,1.64675351571403,38.96210861206055,-0.13537163822296028,0.17408020884694747
+2025-02-20,35.33000183105469,35.7400016784668,35.25,35.709999084472656,34.069366455078125,1770700,0.0,0.0,False,0.011328224082327809,0.01126454025040795,1.6767365326307275,38.96210861206055,-0.12557693439281403,0.17431597897654155
+2025-02-21,35.5,35.66999816894531,34.310001373291016,35.13999938964844,33.52555465698242,4163900,0.0,0.0,False,-0.01596189934476011,-0.016090662501401055,1.6340107335244336,38.96210861206055,-0.1395343873507725,0.17506594289276597
+2025-02-24,35.279998779296875,35.29999923706055,34.66999816894531,34.779998779296875,33.18208694458008,2553700,0.0,0.0,False,-0.010244952422608478,-0.010297793158038382,1.6070254188788358,38.96210861206055,-0.14834981661365443,0.17509516319150203
+2025-02-25,35.09000015258789,35.4900016784668,34.810001373291016,35.34000015258789,33.716365814208984,3275900,0.0,0.0,False,0.016101424558414568,0.015973171495148878,1.6490022419827826,38.96210861206055,-0.13463703543569938,0.1758175409309461
+2025-02-26,35.27000045776367,35.380001068115234,34.66999816894531,34.79999923706055,33.201171875,2628000,0.0,0.0,False,-0.01528023340498541,-0.01539817920687902,1.608524869434956,38.96210861206055,-0.147859983514272,0.17594662132794353
+2025-02-27,34.7400016784668,36.470001220703125,34.56999969482422,36.45000076293945,34.77536392211914,4930100,0.0,0.0,False,0.04741374952203081,0.046324030065641536,1.7322048142163333,38.96210861206055,-0.10745683021491859,0.18195019456435865
+2025-02-28,36.65999984741211,37.720001220703125,36.470001220703125,37.0099983215332,35.30963897705078,6767400,0.0,0.0,False,0.015363607872750817,0.015246782700533392,1.774181337609995,38.96210861206055,-0.09374414694483857,0.18184457723204447
+2025-03-03,37.04999923706055,37.630001068115234,36.68000030517578,37.310001373291016,35.59585952758789,2610000,0.0,0.0,False,0.008106017473674454,0.00807334018371555,1.7966689000078033,38.96210861206055,-0.08639802116435369,0.18201330186986658
+2025-03-04,37.43000030517578,37.689998626708984,36.380001068115234,36.400001525878906,34.72766876220703,2553200,0.0,0.0,False,-0.02439021776417516,-0.024692585798651398,1.728457536522317,38.96210861206055,-0.1086809723779365,0.1822905876666427
+2025-03-05,36.04999923706055,36.86000061035156,36.040000915527344,36.84000015258789,35.1474494934082,2999700,0.0,0.0,False,0.012087788963767387,0.012015315090797122,1.7614385554203995,38.96210861206055,-0.0979068960726508,0.18258096870901744
+2025-03-06,36.5099983215332,36.58000183105469,35.72999954223633,36.06999969482422,34.41282653808594,2513800,0.0,0.0,False,-0.02090117393752977,-0.021122695619388013,1.7037212478557566,38.96210861206055,-0.11676170094568239,0.18335294922602646
+2025-03-07,36.15999984741211,36.72999954223633,36.11000061035156,36.22999954223633,34.56547546386719,1688300,0.0,0.0,False,0.004435814814929717,0.0044260055856457335,1.7157144546224354,38.96210861206055,-0.11284381941362387,0.1825348225130031
+2025-03-10,36.380001068115234,36.849998474121094,35.869998931884766,36.0,34.346046447753906,2653500,0.0,0.0,False,-0.006348213446178641,-0.006368449038523093,1.6984745196056195,38.96210861206055,-0.11847567620808286,0.18263865784456293
+2025-03-11,35.939998626708984,36.130001068115234,35.2599983215332,35.599998474121094,33.96441650390625,2661900,0.0,0.0,False,-0.011111320903504307,-0.011173512747758829,1.668490903268352,38.96210861206055,-0.12827057585397938,0.1829832206100665
+2025-03-12,35.61000061035156,35.880001068115234,34.970001220703125,34.9900016784668,33.382442474365234,1631000,0.0,0.0,False,-0.017134816064750646,-0.017283315814059088,1.6227668024703883,38.96210861206055,-0.14320749919495246,0.18356706300336137
+2025-03-13,34.900001525878906,35.369998931884766,34.560001373291016,34.65999984741211,33.067604064941406,2247900,0.0,0.0,False,-0.009431257454142083,-0.00947601338816759,1.598030813514113,38.96210861206055,-0.1512881298548232,0.18372887432778798
+2025-03-14,34.439998626708984,35.45000076293945,34.38999938964844,35.400001525878906,34.0684928894043,2647300,0.3,0.0,False,0.030267957197541273,0.02981892102669178,1.6766678989754515,38.96210861206055,-0.12559935529622368,0.18613428648809932
+2025-03-17,35.310001373291016,36.18000030517578,35.22999954223633,36.0,34.64591979980469,1909800,0.0,0.0,False,0.016949000716729,0.016806969021153608,1.722034745113632,38.96210861206055,-0.11077913814243112,0.18689946685507122
+2025-03-18,35.75,36.2599983215332,35.66999816894531,36.150001525878906,34.79027557373047,1860900,0.0,0.0,False,0.004166602438610889,0.004157946187112324,1.733376381720606,38.96210861206055,-0.10707410833095177,0.18679088652485454
+2025-03-19,36.060001373291016,36.540000915527344,35.880001068115234,36.349998474121094,34.982757568359375,2235900,0.0,0.0,False,0.005532637826365594,0.005517389003992414,1.7484991632838076,38.96210861206055,-0.10213387276656227,0.18686345720994485
+2025-03-20,36.25,36.70000076293945,36.15999984741211,36.470001220703125,35.098243713378906,1535500,0.0,0.0,False,0.003301230464575644,0.003295793366076212,1.7575725924535006,38.96210861206055,-0.09916980975422873,0.18649681645019597
+2025-03-21,36.59000015258789,36.88999938964844,36.220001220703125,36.380001068115234,35.01163101196289,4269700,0.0,0.0,False,-0.002467721807487444,-0.0024707716514244453,1.7507676704313733,38.96210861206055,-0.10139280805954132,0.18650597616705966
+2025-03-24,36.4900016784668,37.27000045776367,36.4900016784668,37.09000015258789,35.694923400878906,2213500,0.0,0.0,False,0.01951615417980812,0.019328156105277553,1.8044520764003438,38.96210861206055,-0.08385545155454699,0.18733808083126913
+2025-03-25,37.119998931884766,37.45000076293945,36.66999816894531,36.869998931884766,35.48319625854492,2851100,0.0,0.0,False,-0.005931575758158725,-0.00594923742930497,1.7878172564490495,38.96210861206055,-0.08928963234907528,0.18715912524409853
+2025-03-26,37.060001373291016,37.2400016784668,36.849998474121094,37.2400016784668,35.83928298950195,1428500,0.0,0.0,False,0.01003536232650637,0.00998534244471691,1.8157940127176029,38.96210861206055,-0.0801503238351925,0.1872599558943963
+2025-03-27,37.36000061035156,37.869998931884766,37.209999084472656,37.47999954223633,36.07025146484375,2746400,0.0,0.0,False,0.006444561834829443,0.006423884436509233,1.8339405713467039,38.96210861206055,-0.07422229571840055,0.18716378309101325
+2025-03-28,37.66999816894531,37.84000015258789,37.2599983215332,37.58000183105469,36.1664924621582,1286700,0.0,0.0,False,0.0026681543212487835,0.002664601116436994,1.8415019621283046,38.96210861206055,-0.07175217793620581,0.18680732932852454
+2025-03-31,37.779998779296875,38.060001373291016,37.59000015258789,37.810001373291016,36.38783645629883,3710500,0.0,0.0,False,0.0061201399160346615,0.0061014879229237895,1.8588923517082168,38.96210861206055,-0.06607117138842078,0.1860892905021974
+2025-04-01,37.869998931884766,38.0099983215332,37.310001373291016,37.650001525878906,36.233856201171875,2234700,0.0,0.0,False,-0.0042316408482235834,-0.004240619579153252,1.8467945460520543,38.96210861206055,-0.07002322276890716,0.18559230861152615
+2025-04-02,37.68000030517578,38.02000045776367,37.400001525878906,37.84000015258789,36.416709899902344,1257200,0.0,0.0,False,0.005046487398836508,0.005033796559503106,1.8611608588557824,38.96210861206055,-0.06533010668139982,0.18524513574342558
+2025-04-03,37.54999923706055,37.939998626708984,37.119998931884766,37.18000030517578,35.78153610229492,1802200,0.0,0.0,False,-0.017441822705931087,-0.017595723460913724,1.8112569984224702,38.96210861206055,-0.0816324532492344,0.1859245876298152
+2025-04-04,36.40999984741211,37.060001373291016,35.41999816894531,35.470001220703125,34.13585662841797,3075600,0.0,0.0,False,-0.045992421040062736,-0.04708366316295716,1.6819604828992012,38.96210861206055,-0.12387040012892514,0.19156037863682632
+2025-04-07,34.869998931884766,35.880001068115234,33.779998779296875,33.959999084472656,32.682647705078125,2979400,0.0,0.0,False,-0.04257133310461747,-0.043504060028519864,1.5677858498082786,38.96210861206055,-0.1611684051678518,0.19614071520391418
+2025-04-08,34.75,34.81999969482422,32.470001220703125,32.79999923706055,31.566282272338867,2825100,0.0,0.0,False,-0.03415774152734263,-0.034754751610021145,1.4800760844529597,38.96210861206055,-0.1898209979690969,0.19888231578215776
+2025-04-09,32.36000061035156,35.2400016784668,31.68000030517578,35.099998474121094,33.77976989746094,2554300,0.0,0.0,False,0.07012189798041946,0.06777256533122962,1.6539837266306483,38.96210861206055,-0.13300970864280792,0.21034771501892754
+2025-04-10,34.83000183105469,35.40999984741211,33.439998626708984,34.34000015258789,33.04835510253906,1747700,0.0,0.0,False,-0.021652450479742624,-0.021890304467807514,1.5965184754157353,38.96210861206055,-0.15178217299283714,0.211463519670451
+2025-04-11,34.0099983215332,35.220001220703125,33.619998931884766,35.150001525878906,33.8278923034668,1894900,0.0,0.0,False,0.02358777610894891,0.023313883173718575,1.6577645718765912,38.96210861206055,-0.13177460079777292,0.21233318702911516
+2025-04-14,35.380001068115234,36.06999969482422,35.16999816894531,35.880001068115234,34.53043746948242,1852800,0.0,0.0,False,0.020768221670837805,0.020555502315466167,1.7129616156542236,38.96210861206055,-0.11374310324688952,0.21333536092862387
+2025-04-15,35.86000061035156,36.31999969482422,35.86000061035156,36.119998931884766,34.761409759521484,1007900,0.0,0.0,False,0.006688947692689684,0.006666675943286245,1.7311084739936096,38.96210861206055,-0.10781497722222233,0.2129100617003723
+2025-04-16,36.04999923706055,36.59000015258789,36.04999923706055,36.349998474121094,34.982757568359375,1518400,0.0,0.0,False,0.006367630380044176,0.006347442674957625,1.7484991632838072,38.96210861206055,-0.10213387276656227,0.21252837583385237
+2025-04-17,36.5,37.220001220703125,36.4900016784668,36.86000061035156,35.47357177734375,1493500,0.0,0.0,False,0.014030174951911167,0.013932663061439062,1.7870610873998602,38.96210861206055,-0.0895366539180823,0.2126381488723056
+2025-04-21,36.619998931884766,36.790000915527344,35.88999938964844,36.439998626708984,35.069366455078125,1242700,0.0,0.0,False,-0.01139454816680685,-0.011459963423701973,1.7553037855956495,38.96210861206055,-0.09991097236912483,0.2129665946223232
+2025-04-22,36.84000015258789,37.369998931884766,36.77000045776367,37.27000045776367,35.86814880371094,1497200,0.0,0.0,False,0.022777210693441186,0.022521682893586137,1.8180619204445976,38.96210861206055,-0.07940945494392182,0.21389438758890011
+2025-04-23,37.36000061035156,37.9900016784668,36.72999954223633,36.9900016784668,35.59868240356445,2228600,0.0,0.0,False,-0.007512693270599002,-0.007541055692094361,1.796890685618742,38.96210861206055,-0.08632556933674174,0.21394528105887334
+2025-04-24,36.95000076293945,37.20000076293945,36.619998931884766,36.95000076293945,35.56018829345703,1143000,0.0,0.0,False,-0.0010813352491823025,-0.0010819203139483288,1.793866309132273,38.96210861206055,-0.08731355770489446,0.21385343075024837
+2025-04-25,36.869998931884766,37.18000030517578,36.52000045776367,36.83000183105469,35.4447021484375,1561700,0.0,0.0,False,-0.00324762467697004,-0.003252909655511189,1.78479287996258,38.96210861206055,-0.090277620717228,0.21387269229056138
+2025-04-28,36.77000045776367,37.33000183105469,36.720001220703125,37.220001220703125,35.82003402709961,1582600,0.0,0.0,False,0.010589223661416902,0.010533550511294336,1.8142816746192252,38.96210861206055,-0.08064436697320643,0.21411453122054958
+2025-04-29,37.08000183105469,37.2599983215332,36.61000061035156,36.650001525878906,35.27146911621094,2212000,0.0,0.0,False,-0.015314472076538355,-0.01543294977609775,1.7711824364977553,38.96210861206055,-0.09472381314360356,0.21463039261045805
+2025-04-30,36.720001220703125,37.43000030517578,36.06999969482422,37.38999938964844,35.98363494873047,2724700,0.0,0.0,False,0.020190988647881936,0.01998985354068579,1.8271353496142915,38.96210861206055,-0.07644539193158828,0.21480815983519333
+2025-05-01,37.43000030517578,38.119998931884766,37.04999923706055,37.88999938964844,36.46482849121094,2740400,0.0,0.0,False,0.013372566255912544,0.01328394270046225,1.8649414043914412,38.96210861206055,-0.06409509674424008,0.2150313552322415
+2025-05-02,38.72999954223633,39.4900016784668,38.08000183105469,39.310001373291016,37.8314208984375,3397900,0.0,0.0,False,0.03747700081891092,0.03679180499161804,1.972310815749951,38.96210861206055,-0.02902018791850114,0.21801210907818622
+2025-05-05,39.31999969482422,39.4900016784668,38.56999969482422,38.869998931884766,37.40796661376953,2325300,0.0,0.0,False,-0.011193190068244485,-0.011256305235521614,1.939041175847363,38.96210861206055,-0.0398885495075576,0.21830772333004483
+2025-05-06,38.77000045776367,38.93000030517578,38.400001525878906,38.72999954223633,37.27323532104492,1413900,0.0,0.0,False,-0.0036016737855785186,-0.003608175428499854,1.9284557082895777,38.96210861206055,-0.043346557750030046,0.21798140117903073
+2025-05-07,38.810001373291016,39.06999969482422,38.59000015258789,38.790000915527344,37.33097839355469,2179700,0.0,0.0,False,0.001549183268165777,0.0015479845216589164,1.9329924228744244,38.96210861206055,-0.041864526243863276,0.2172301206977136
+2025-05-08,38.95000076293945,39.040000915527344,38.31999969482422,38.36000061035156,36.917152404785156,1554800,0.0,0.0,False,-0.011085323947496062,-0.011147224031095403,1.9004792517313103,38.96210861206055,-0.05248576835603769,0.21737460361445216
+2025-05-09,38.279998779296875,38.779998779296875,38.15999984741211,38.70000076293945,37.24436569213867,1184300,0.0,0.0,False,0.008863448723393397,0.00882439893598507,1.926187500852297,38.96210861206055,-0.04408752454917586,0.21729022533617035
+2025-05-12,38.970001220703125,39.0099983215332,38.130001068115234,38.310001373291016,36.86903381347656,2287000,0.0,0.0,False,-0.0100775478837416,-0.010128670117248354,1.896698706195652,38.96210861206055,-0.053720778293197435,0.21736113715770633
+2025-05-13,38.38999938964844,38.38999938964844,37.4900016784668,37.68000030517578,36.26272964477539,2046300,0.0,0.0,False,-0.016444807633650305,-0.01658152440899052,1.8490630531996208,38.96210861206055,-0.0692821580618862,0.21792513669454883
+2025-05-14,37.470001220703125,37.4900016784668,36.959999084472656,37.43000030517578,36.022132873535156,1869600,0.0,0.0,False,-0.006634822408491781,-0.006656930686614196,1.830160025811046,38.96210861206055,-0.0754573056555603,0.21783324213898647
+2025-05-15,37.43000030517578,38.29999923706055,37.43000030517578,38.290000915527344,36.84978485107422,2054200,0.0,0.0,False,0.02297620689048996,0.022716228527449894,1.8951863680972751,38.96210861206055,-0.05421482143121148,0.21896136940358307
+2025-05-16,38.43000030517578,38.77000045776367,38.27000045776367,38.72999954223633,37.27323532104492,1620500,0.0,0.0,False,0.011491260306730311,0.01142573725885458,1.9284557082895781,38.96210861206055,-0.043346557750030046,0.21921248840921037
+2025-05-19,38.40999984741211,38.849998474121094,38.33000183105469,38.779998779296875,37.321353912353516,999500,0.0,0.0,False,0.0012909689994478057,0.0012901364154520884,1.932236253825236,38.96210861206055,-0.0421115478128703,0.2186549471199934
+2025-05-20,38.4900016784668,38.81999969482422,38.470001220703125,38.599998474121094,37.14812088012695,1487700,0.0,0.0,False,-0.004641659909589202,-0.00465246586429141,1.9186258103604112,38.96210861206055,-0.04655774023924575,0.2186344040821964
+2025-05-21,38.529998779296875,38.7599983215332,37.790000915527344,37.90999984741211,36.48407745361328,1479000,0.0,0.0,False,-0.017875558999510877,-0.018037256659800327,1.8664537424898184,38.96210861206055,-0.06360105360622603,0.2192374330909025
+2025-05-22,37.86000061035156,38.11000061035156,37.220001220703125,37.630001068115234,36.21460723876953,1867200,0.0,0.0,False,-0.007385967623447787,-0.00741337893844264,1.845282207953678,38.96210861206055,-0.07051726590692109,0.219370389177935
+2025-05-23,37.65999984741211,37.689998626708984,37.220001220703125,37.650001525878906,36.233856201171875,1314400,0.0,0.0,False,0.0005315248147088614,0.0005313836054298106,1.8467945460520547,38.96210861206055,-0.07002322276890716,0.2193688386395191
+2025-05-27,37.810001373291016,37.900001525878906,37.310001373291016,37.720001220703125,36.30122756958008,3237000,0.0,0.0,False,0.001859348561581653,0.0018576221127604173,1.852087729396375,38.96210861206055,-0.06829407178585822,0.21915137152050068
+2025-05-28,37.61000061035156,37.790000915527344,37.060001373291016,37.25,35.848899841308594,2568100,0.0,0.0,False,-0.012460397583097915,-0.012538679297673962,1.8165495823462212,38.96210861206055,-0.07990349808193575,0.21935776661247053
+2025-05-29,37.209999084472656,37.66999816894531,36.9900016784668,37.5,36.089500427246094,1551800,0.0,0.0,False,0.006711519377234909,0.0066890973988439845,1.8354529094450807,38.96210861206055,-0.07372825258038651,0.21944643027439745
+2025-05-30,37.47999954223633,38.0099983215332,37.209999084472656,37.849998474121094,36.426334381103516,4030400,0.0,0.0,False,0.009333294999094077,0.009290008927330447,1.8619170279049713,38.96210861206055,-0.0650830851123928,0.2192980822973567
+2025-06-02,37.58000183105469,37.900001525878906,37.15999984741211,37.869998931884766,36.445579528808594,1365900,0.0,0.0,False,0.0005283306166283808,0.0005281910991468891,1.8634290662930635,38.96210861206055,-0.06458913988225401,0.21917072970198231
+2025-06-03,37.75,37.779998779296875,36.97999954223633,37.33000183105469,35.925899505615234,1644600,0.0,0.0,False,-0.014259068724166601,-0.014361706088343865,1.8225992344500144,38.96210861206055,-0.07792722762200477,0.21960915711409904
+2025-06-04,37.22999954223633,37.5,37.099998474121094,37.209999084472656,35.81040573120117,1534300,0.0,0.0,False,-0.0032147775282845847,-0.0032199560270220516,1.8135252058597513,38.96210861206055,-0.08089148645008859,0.2193828103580856
+2025-06-05,37.18000030517578,37.22999954223633,36.83000183105469,36.86000061035156,35.47357177734375,1169000,0.0,0.0,False,-0.009406035675377566,-0.009450551795660914,1.7870610873998602,38.96210861206055,-0.0895366539180823,0.2195902524279441
+2025-06-06,36.61000061035156,37.150001525878906,36.400001525878906,36.68000030517578,35.30034255981445,2207600,0.0,0.0,False,-0.004883331698781301,-0.004895294123235394,1.7734509436453205,38.96210861206055,-0.09398274843658261,0.21938228846730065
+2025-06-09,36.7599983215332,36.9900016784668,36.25,36.70000076293945,35.3195915222168,1424700,0.0,0.0,False,0.0005452910936976085,0.000545142476533132,1.7749632817436973,38.96210861206055,-0.09348870529856856,0.2190166195745584
+2025-06-10,36.79999923706055,37.08000183105469,36.5099983215332,36.939998626708984,35.55056381225586,2223500,0.0,0.0,False,0.006539494939905355,0.006518205208526073,1.7931101400830833,38.96210861206055,-0.08756057927390148,0.21905320054671829
+2025-06-11,36.97999954223633,37.099998474121094,36.16999816894531,36.34000015258789,34.9731330871582,2625700,0.0,0.0,False,-0.01624251947583999,-0.016375875188802225,1.7477429942346179,38.96210861206055,-0.1023808943355693,0.2196496899188104
+2025-06-12,36.2599983215332,36.75,36.130001068115234,36.619998931884766,35.24259948730469,1821800,0.0,0.0,False,0.007704954528235497,0.00767542296201036,1.7689142290604734,38.96210861206055,-0.09546477994274938,0.21977061269470427
+2025-06-13,36.15999984741211,36.939998626708984,36.099998474121094,36.400001525878906,35.32022476196289,2496900,0.3,0.0,False,0.0022025978726729623,0.002200175710026739,1.7750130336510157,38.96210861206055,-0.09347245259129344,0.21972591917695197
+2025-06-16,36.52000045776367,36.7599983215332,35.93000030517578,36.060001373291016,34.99031448364258,2292800,0.0,0.0,False,-0.009340548667051474,-0.009384445150410581,1.7490928893584963,38.96210861206055,-0.10193991726588736,0.2197961166506983
+2025-06-17,36.220001220703125,36.630001068115234,36.0,36.45000076293945,35.368743896484375,2756200,0.0,0.0,False,0.010815261835348977,0.010757195186564431,1.7788250487666044,38.96210861206055,-0.09222716232724282,0.22002089156753857
+2025-06-18,36.540000915527344,36.86000061035156,36.290000915527344,36.52000045776367,35.436668395996094,1582800,0.0,0.0,False,0.0019204668311241235,0.001918625092321269,1.7841616901022577,38.96210861206055,-0.09048381470229694,0.21988398303983908
+2025-06-20,36.66999816894531,36.7400016784668,36.189998626708984,36.470001220703125,35.38814926147461,2798800,0.0,0.0,False,-0.001369178783380387,-0.0013701169651076075,1.780349674986669,38.96210861206055,-0.09172910496634756,0.21983883287346045
+2025-06-23,36.5,37.060001373291016,36.459999084472656,36.79999923706055,35.70835876464844,2114800,0.0,0.0,False,0.00904849532559271,0.009007802977240423,1.8055076560242989,38.96210861206055,-0.0835106200182637,0.21956468798855622
+2025-06-24,36.72999954223633,37.02000045776367,36.630001068115234,36.66999816894531,35.58221435546875,2025500,0.0,0.0,False,-0.0035326297131463846,-0.0035388841836548304,1.7955968363181678,38.96210861206055,-0.08674823763377026,0.21957670451274072
+2025-06-25,36.31999969482422,36.4900016784668,35.810001373291016,35.810001373291016,34.74772644042969,4150300,0.0,0.0,False,-0.023452388507990807,-0.02373177256571751,1.7300334132011241,38.96210861206055,-0.10816617277039042,0.2206836369501223
+2025-06-26,35.9900016784668,36.130001068115234,35.68000030517578,36.029998779296875,34.96120071411133,1933400,0.0,0.0,False,0.0061435465151256086,0.006124751871132799,1.7468055004629726,38.96210861206055,-0.10268715016904284,0.2204248211286081
+2025-06-27,36.029998779296875,36.189998626708984,35.66999816894531,35.939998626708984,34.873870849609375,2981000,0.0,0.0,False,-0.0024979080442939505,-0.002501033021614842,1.7399442329072552,38.96210861206055,-0.10492855515488386,0.21992087713647795
+2025-06-30,35.86000061035156,36.130001068115234,35.310001373291016,36.06999969482422,35.00001525878906,2366500,0.0,0.0,False,0.003617161103901312,0.0036106349094719857,1.7498550526133863,38.96210861206055,-0.1016909375393773,0.2198799927131674
+2025-07-01,35.95000076293945,36.31999969482422,35.720001220703125,35.7400016784668,34.679805755615234,3234000,0.0,0.0,False,-0.009148838959246453,-0.009190946607222333,1.7246970715757564,38.96210861206055,-0.10990942248746116,0.21923063630043965
+2025-07-02,35.65999984741211,35.869998931884766,35.099998474121094,35.439998626708984,34.38869857788086,2164500,0.0,0.0,False,-0.008394140952973528,-0.008429570158619842,1.701825580302795,38.96210861206055,-0.11738096825601496,0.21912655369375644
+2025-07-03,35.41999816894531,35.83000183105469,35.220001220703125,35.599998474121094,34.5439567565918,1235700,0.0,0.0,False,0.004514802395307882,0.004504641247211725,1.7140237889044503,38.96210861206055,-0.11339611773735292,0.21907788428062733
+2025-07-07,35.599998474121094,36.0,35.2400016784668,35.400001525878906,34.349891662597656,2750300,0.0,0.0,False,-0.00561791734981576,-0.00563375719999346,1.6987766275729514,38.96210861206055,-0.11837698506993022,0.21914449314881077
+2025-07-08,35.2400016784668,35.77000045776367,35.20000076293945,35.470001220703125,34.41781234741211,3155400,0.0,0.0,False,0.0019773187491129995,0.0019753664275462767,1.7041129691983192,38.96210861206055,-0.11663373535285948,0.21915186453171223
+2025-07-09,35.5,35.84000015258789,35.45000076293945,35.5099983215332,34.456626892089844,3288800,0.0,0.0,False,0.0011277458394491902,0.0011271104117990486,1.7071625213487334,38.96210861206055,-0.11563752272319394,0.21912263145515762
+2025-07-10,35.459999084472656,35.91999816894531,35.349998474121094,35.72999954223633,34.670101165771484,2025500,0.0,0.0,False,0.006195448972709627,0.006176336080067682,1.7239346086105813,38.96210861206055,-0.11015850012184636,0.21920582951899747
+2025-07-11,35.33000183105469,35.869998931884766,35.310001373291016,35.7599983215332,34.6992073059082,2518500,0.0,0.0,False,0.0008395170235457883,0.0008391648262326859,1.7262213980855354,38.96210861206055,-0.10941146303444116,0.2191590349779852
+2025-07-14,35.79999923706055,36.150001525878906,35.7599983215332,35.90999984741211,34.844764709472656,1999300,0.0,0.0,False,0.0041948336825454735,0.00418605989556011,1.7376574434323007,38.96210861206055,-0.10567559224228906,0.21918820985473095
+2025-07-15,35.90999984741211,35.939998626708984,35.38999938964844,35.4900016784668,34.43722152709961,2117500,0.0,0.0,False,-0.011695965972823852,-0.011764901824279776,1.7056378951286684,38.96210861206055,-0.1161355800840892,0.21854708776370924
+2025-07-16,35.5,36.099998474121094,35.5,36.02000045776367,34.95149612426758,1595100,0.0,0.0,False,0.014933684378783951,0.014823274771883218,1.746043037497797,38.96210861206055,-0.10293622780342804,0.21855530972982004
+2025-07-17,35.970001220703125,36.38999938964844,35.88999938964844,36.29999923706055,35.22319412231445,2025400,0.0,0.0,False,0.007773572755823466,0.0077435142134780165,1.7673896028404088,38.96210861206055,-0.09596283730364452,0.21863539280547997
+2025-07-18,36.279998779296875,36.54999923706055,36.04999923706055,36.150001525878906,35.07764434814453,2758000,0.0,0.0,False,-0.004132213951536956,-0.004140775140188997,1.7559541569142132,38.96210861206055,-0.09969851228004634,0.21840510620290393
+2025-07-21,36.189998626708984,36.470001220703125,36.06999969482422,36.099998474121094,35.02912521362305,1695900,0.0,0.0,False,-0.0013831924983311872,-0.0013841499921088947,1.752142141798625,38.96210861206055,-0.10094380254409696,0.21840762615771014
+2025-07-22,36.099998474121094,36.86000061035156,36.04999923706055,36.7400016784668,35.650142669677734,1980900,0.0,0.0,False,0.01772860304867585,0.017573284400705824,1.8009337773641052,38.96210861206055,-0.08500479210094924,0.21910220634832894
+2025-07-23,36.7400016784668,36.83000183105469,36.47999954223633,36.61000061035156,35.52399826049805,1550800,0.0,0.0,False,-0.003538398439201229,-0.003544673377485971,1.7910229576579741,38.96210861206055,-0.0882424097164558,0.21913462296206015
+2025-07-24,36.560001373291016,36.560001373291016,36.22999954223633,36.2599983215332,35.18437576293945,1468100,0.0,0.0,False,-0.009560368038195932,-0.009606361735906142,1.7643397509797096,38.96210861206055,-0.0969591478411852,0.21891273722787877
+2025-07-25,36.2599983215332,36.380001068115234,35.970001220703125,36.0099983215332,34.94179153442383,1207800,0.0,0.0,False,-0.006894657735299181,-0.0069185357048533545,1.7452805745326225,38.96210861206055,-0.10318530543781312,0.2189681648835831
+2025-07-28,36.0,36.060001373291016,35.279998779296875,35.279998779296875,34.23344802856445,1489700,0.0,0.0,False,-0.020272100391919845,-0.02048039933152078,1.68962797112171,38.96210861206055,-0.12136562295892672,0.21863983260217806
+2025-07-29,35.45000076293945,36.15999984741211,35.220001220703125,36.11000061035156,35.0388298034668,1808700,0.0,0.0,False,0.023526165819765854,0.02325369083372248,1.7529046047637995,38.96210861206055,-0.10069472490971176,0.21858413636866245
+2025-07-30,36.130001068115234,36.130001068115234,34.900001525878906,35.25,34.20433807373047,1930400,0.0,0.0,False,-0.023816198612139794,-0.024104389205116802,1.6873408819364708,38.96210861206055,-0.12211275795420706,0.21942352436414522
+2025-07-31,35.06999969482422,35.25,34.52000045776367,34.689998626708984,33.660953521728516,2888600,0.0,0.0,False,-0.01588642209156743,-0.016013963887110554,1.644648650382103,38.96210861206055,-0.13605924523014856,0.21912659642350127
+2025-08-01,35.61000061035156,36.099998474121094,34.54999923706055,35.189998626708984,34.1461181640625,5176500,0.0,0.0,False,0.014413276855654189,0.014310392998112143,1.6827667035659926,38.96210861206055,-0.12360702794476786,0.21959263656830136
+2025-08-04,35.220001220703125,35.84000015258789,35.119998931884766,35.47999954223633,34.42751693725586,2082600,0.0,0.0,False,0.00824101796407195,0.008207246191190013,1.7048754321634938,38.96210861206055,-0.11638465771847428,0.21973781735353015
+2025-08-05,35.56999969482422,35.66999816894531,35.220001220703125,35.279998779296875,34.23344802856445,1593000,0.0,0.0,False,-0.005637028922100162,-0.005652976930797229,1.68962797112171,38.96210861206055,-0.12136562295892672,0.21883342720704954
+2025-08-06,35.189998626708984,35.34000015258789,34.45000076293945,34.84000015258789,33.80650329589844,2940700,0.0,0.0,False,-0.012471566764463038,-0.012549989471464055,1.6560840963082981,38.96210861206055,-0.13232357025374686,0.21778272204339813
+2025-08-07,34.959999084472656,34.959999084472656,34.540000915527344,34.75,33.71916961669922,1344100,0.0,0.0,False,-0.0025833396147129095,-0.002586682194415421,1.6492225290422962,38.96210861206055,-0.13456507314746302,0.21707611459243162
+2025-08-08,34.79999923706055,34.849998474121094,34.34000015258789,34.41999816894531,33.39896011352539,1218100,0.0,0.0,False,-0.009496363843291222,-0.009541741818761546,1.6240645480046663,38.96210861206055,-0.14278355809554688,0.21561181475738794
+2025-08-11,34.29999923706055,34.47999954223633,34.16999816894531,34.220001220703125,33.20489501953125,968000,0.0,0.0,False,-0.0058105130619187095,-0.0058274597708745475,1.6088173866731674,38.96210861206055,-0.14776442542812418,0.21557774027014331
+2025-08-12,34.220001220703125,34.349998474121094,33.959999084472656,34.25,33.234004974365234,1696100,0.0,0.0,False,0.0008766766109895574,0.0008762925544952691,1.6111044758584065,38.96210861206055,-0.14701729043284384,0.21557680748692068
+2025-08-13,34.34000015258789,34.90999984741211,34.189998626708984,34.88999938964844,33.855018615722656,1903600,0.0,0.0,False,0.018686091003369487,0.018513650847724963,1.6598958117136022,38.96210861206055,-0.13107837789757137,0.21640554959564048
+2025-08-14,34.599998474121094,34.75,34.41999816894531,34.59000015258789,33.56391525268555,1804200,0.0,0.0,False,-0.008598529108529762,-0.008635709745896444,1.6370246201509264,38.96210861206055,-0.13854982575825003,0.2165578246734786
+2025-08-15,34.56999969482422,34.79999923706055,34.470001220703125,34.779998779296875,33.7482795715332,1660100,0.0,0.0,False,0.005492932438294851,0.005477901303126754,1.6515096182275357,38.96210861206055,-0.13381793815218268,0.2166324875360976
+2025-08-18,34.70000076293945,34.75,34.36000061035156,34.40999984741211,33.389259338378906,2098700,0.0,0.0,False,-0.010638178826073652,-0.01069516879042104,1.6233023847497767,38.96210861206055,-0.14303253782205694,0.2168715739901688
+2025-08-19,34.5,35.06999969482422,34.470001220703125,34.97999954223633,33.942344665527344,2872800,0.0,0.0,False,0.016564767775866684,0.0164290685108268,1.6667567795590341,38.96210861206055,-0.12883707081960538,0.2174946335942217
+2025-08-20,35.099998474121094,35.58000183105469,35.029998779296875,35.09000015258789,34.04908752441406,2064500,0.0,0.0,False,0.0031448286775288548,0.0031398940468286905,1.6751432727553857,38.96210861206055,-0.12609741265711893,0.21748230783367178
+2025-08-21,34.970001220703125,35.45000076293945,34.970001220703125,35.22999954223633,34.18492889404297,1806000,0.0,0.0,False,0.0039895744498734675,0.0039816372015529546,1.6858159560061212,38.96210861206055,-0.12261091322297746,0.2173746623945403
+2025-08-22,35.529998779296875,35.849998474121094,35.38999938964844,35.7599983215332,34.6992073059082,2831400,0.0,0.0,False,0.015044009992217777,0.014931971151994562,1.7262213980855354,38.96210861206055,-0.10941146303444116,0.21789635332488072
+2025-08-25,35.7400016784668,35.84000015258789,34.970001220703125,35.22999954223633,34.18492889404297,1314000,0.0,0.0,False,-0.01482104208696633,-0.014931971151994516,1.6858159560061217,38.96210861206055,-0.12261091322297746,0.21839324546469743
+2025-08-26,35.29999923706055,35.470001220703125,34.95000076293945,35.09000015258789,34.04908752441406,2294300,0.0,0.0,False,-0.003973720994124297,-0.003981637201552868,1.675143272755386,38.96210861206055,-0.12609741265711893,0.21832712984772745
+2025-08-27,35.16999816894531,35.65999984741211,35.060001373291016,35.54999923706055,34.49543762207031,2289400,0.0,0.0,False,0.013109017894714636,0.013023838325722306,1.710211773788862,38.96210861206055,-0.11464140800140366,0.21865055074114553
+2025-08-28,35.529998779296875,35.630001068115234,35.209999084472656,35.400001525878906,34.349891662597656,1876600,0.0,0.0,False,-0.004219281432728761,-0.004228207717820529,1.698776627572952,38.96210861206055,-0.11837698506993022,0.2186860593699731
+2025-08-29,35.33000183105469,35.849998474121094,35.290000915527344,35.81999969482422,34.75743103027344,1780500,0.0,0.0,False,0.011864356711189794,0.011794527011432007,1.7307958761662992,38.96210861206055,-0.10791709513600534,0.2189378410873888
+2025-09-02,35.56999969482422,35.61000061035156,34.529998779296875,34.65999984741211,33.63184356689453,2424400,0.0,0.0,False,-0.032384081044382396,-0.03292004838116595,1.6423615611968643,38.96210861206055,-0.13680638022542901,0.22106384844177848
+2025-09-03,34.599998474121094,34.86000061035156,34.5,34.7400016784668,33.70946502685547,2286100,0.0,0.0,False,0.0023079751725934017,0.002305315888816042,1.6484600660771216,38.96210861206055,-0.13481415078184822,0.22107173714669442
+2025-09-04,34.810001373291016,35.08000183105469,34.25,34.619998931884766,33.59302520751953,4041100,0.0,0.0,False,-0.0034542173613011373,-0.0034601969439137337,1.639311709336165,38.96210861206055,-0.13780269076296958,0.22048349229202663
+2025-09-05,34.7400016784668,34.95000076293945,34.40999984741211,34.849998474121094,33.81620407104492,4256700,0.0,0.0,False,0.006643607181750166,0.006621635683208584,1.656846259563188,38.96210861206055,-0.1320745905272368,0.22055321419639748
+2025-09-08,34.59000015258789,34.83000183105469,34.470001220703125,34.709999084472656,33.68035888671875,2527200,0.0,0.0,False,-0.004017162424285514,-0.004025252895684481,1.6461732766021675,38.96210861206055,-0.13556118786925342,0.22058449130912017
+2025-09-09,34.68000030517578,34.849998474121094,34.400001525878906,34.63999938964844,33.61243438720703,2307500,0.0,0.0,False,-0.0020167391844064797,-0.002018775541203096,1.6408366352665147,38.96210861206055,-0.1373045354941993,0.22054780303786992
+2025-09-10,34.54999923706055,34.709999084472656,34.099998474121094,34.119998931884766,33.10785675048828,2329500,0.0,0.0,False,-0.015011636197073353,-0.01512545127787092,1.6011933564419905,38.96210861206055,-0.15025500595622554,0.22087435089694818
+2025-09-11,34.13999938964844,34.66999816894531,34.119998931884766,34.619998931884766,33.59302520751953,1970500,0.0,0.0,False,0.01465417893666876,0.014547844031549965,1.6393117093361655,38.96210861206055,-0.13780269076296958,0.22132600367451102
+2025-09-12,34.599998474121094,34.63999938964844,33.90999984741211,34.130001068115234,33.11756134033203,2753500,0.0,0.0,False,-0.014153648391305729,-0.014254766533725616,1.6019558194071655,38.96210861206055,-0.15000592832184045,0.22096435758642832
+2025-09-15,34.029998779296875,34.029998779296875,33.27000045776367,33.439998626708984,32.735774993896484,3626900,0.3,0.0,False,-0.011528214366756218,-0.011595179385547057,1.5719599149482106,38.96210861206055,-0.1598048421906182,0.22118235786886614
+2025-09-16,33.439998626708984,33.65999984741211,33.20000076293945,33.36000061035156,32.6574592590332,3001800,0.0,0.0,False,-0.002392359272932576,-0.002395225536712329,1.5658068627960735,38.96210861206055,-0.16181489086747647,0.22080854246764064
+2025-09-17,33.15999984741211,33.790000915527344,33.15999984741211,33.279998779296875,32.57914352416992,3494700,0.0,0.0,False,-0.0023980963810471545,-0.0024009764195014093,1.5596538106439364,38.80103302001953,-0.16035370740359933,0.21991339499393261
+2025-09-18,33.2599983215332,33.5,33.099998474121094,33.369998931884766,32.6672477722168,2079900,0.0,0.0,False,0.0027043144329903512,0.0027006643538743263,1.5665759193875197,38.17566680908203,-0.1442913640359721,0.2199098311584335
+2025-09-19,33.34000015258789,33.650001525878906,33.220001220703125,33.43000030517578,32.72598648071289,5263200,0.0,0.0,False,0.0017980917433164656,0.0017964771115720397,1.5711908583567653,37.862979888916016,-0.1356732466191053,0.21936869414980273
+2025-09-22,33.470001220703125,33.599998474121094,33.08000183105469,33.34000015258789,32.637882232666016,2944300,0.0,0.0,False,-0.0026921800538786123,-0.002695810487918526,1.5642687496131824,37.862979888916016,-0.13800016986459096,0.218854219342933
+2025-09-23,33.40999984741211,33.540000915527344,33.150001525878906,33.52000045776367,32.814090728759766,2783300,0.0,0.0,False,0.005398894904933282,0.005384373116128889,1.5781129671003487,37.862979888916016,-0.13334632337361962,0.21888663537632885
+2025-09-24,33.38999938964844,33.4900016784668,32.7400016784668,32.7599983215332,32.070091247558594,2946200,0.0,0.0,False,-0.022673170722633973,-0.022934159566224403,1.519658971655046,37.862979888916016,-0.15299611014116798,0.21996506937667612
+2025-09-25,32.7599983215332,32.869998931884766,32.5,32.61000061035156,31.923254013061523,4648400,0.0,0.0,False,-0.0045786347585852205,-0.004589148812328062,1.508122373507645,37.8314208984375,-0.15617089564880693,0.2198114321976676
+2025-09-26,32.619998931884766,32.86000061035156,32.459999084472656,32.619998931884766,31.933042526245117,3139500,0.0,0.0,False,0.00030662642284484676,0.00030657942257069195,1.5088914300990908,37.8314208984375,-0.15591215534904734,0.21960916268655328
+2025-09-29,32.63999938964844,32.79999923706055,32.349998474121094,32.470001220703125,31.786203384399414,2921100,0.0,0.0,False,-0.004598344856272862,-0.004608949766492709,1.4973546820965478,37.8314208984375,-0.15979356234774056,0.21958322487254864
+2025-09-30,32.380001068115234,33.27000045776367,32.380001068115234,33.25,32.54977798461914,3181100,0.0,0.0,False,0.02402220205368999,0.023738208075328164,1.5573466408696,37.8314208984375,-0.13960995353564687,0.21997606159672164
+2025-10-01,33.279998779296875,33.5099983215332,32.779998779296875,32.83000183105469,32.13862609863281,3138800,0.0,0.0,False,-0.01263148050289653,-0.012711935884477374,1.5250435666363078,37.8314208984375,-0.15047795363244765,0.22024731472170048
+2025-10-02,32.91999816894531,32.9900016784668,32.459999084472656,32.68000030517578,31.991783142089844,2461700,0.0,0.0,False,-0.0045690489721716965,-0.004579518980586889,1.5135065189234793,37.8314208984375,-0.1543594614652405,0.22025849259961422
+2025-10-03,32.68000030517578,32.939998626708984,32.59000015258789,32.63999938964844,31.95262336730957,1653700,0.0,0.0,False,-0.0012240572714046216,-0.0012248070414098635,1.5104298429922682,37.8314208984375,-0.15539457391542844,0.22014339668325025
+2025-10-06,32.75,32.75,32.209999084472656,32.5,31.815568923950195,2361800,0.0,0.0,False,-0.004289301751029151,-0.004298527195713317,1.4996618518708855,37.8314208984375,-0.1590173414484617,0.22017470242139553
+2025-10-07,32.54999923706055,32.900001525878906,32.349998474121094,32.380001068115234,31.698101043701172,2857200,0.0,0.0,False,-0.0036921508626739374,-0.003698983675372097,1.4904327232081074,37.8314208984375,-0.16212237629672654,0.2201988781749735
+2025-10-08,32.31999969482422,32.63999938964844,32.11000061035156,32.61000061035156,31.923254013061523,1851200,0.0,0.0,False,0.00710304283054497,0.007077935046153327,1.5081223735076454,37.8314208984375,-0.15617089564880693,0.22022497075296357
+2025-10-09,32.849998474121094,33.040000915527344,32.5099983215332,32.540000915527344,31.85472869873047,1721300,0.0,0.0,False,-0.0021465642037311605,-0.002148871374923539,1.5027385278020966,37.8314208984375,-0.15798222899827374,0.2198671510252496
+2025-10-10,32.61000061035156,32.84000015258789,32.29999923706055,32.540000915527344,31.85472869873047,2324100,0.0,0.0,False,0.0,0.0,1.5027385278020966,37.8314208984375,-0.15798222899827374,0.2194734338713981
+2025-10-13,32.459999084472656,32.95000076293945,32.41999816894531,32.91999816894531,32.226722717285156,1960200,0.0,0.0,False,0.011677827241062477,0.011610167651755779,1.5319650759593206,37.8314208984375,-0.14814929093461116,0.219800984671807
+2025-10-14,32.81999969482422,33.279998779296875,32.81999969482422,33.060001373291016,32.36377716064453,1916300,0.0,0.0,False,0.0042528197658109335,0.004243802085835285,1.5427330670807033,37.8314208984375,-0.1445265234015779,0.21981998127033936
+2025-10-15,33.08000183105469,33.310001373291016,32.41999816894531,32.560001373291016,31.874309539794922,3409000,0.0,0.0,False,-0.015123933724423777,-0.015239466766203384,1.504276940695274,37.8314208984375,-0.15746464756465484,0.21998735806916175
+2025-10-16,32.63999938964844,32.9900016784668,32.31999969482422,32.63999938964844,31.95262336730957,3156400,0.0,0.0,False,0.0024569576139954474,0.0024539442284680323,1.5104298429922687,37.8314208984375,-0.15539457391542844,0.22000220708780152
+2025-10-17,32.540000915527344,32.81999969482422,32.2400016784668,32.790000915527344,32.09946823120117,2085900,0.0,0.0,False,0.004595706030254609,0.004585178016743489,1.5219670405602392,37.8314208984375,-0.15151301566558573,0.2198970552792637
+2025-10-20,32.849998474121094,33.09000015258789,32.79999923706055,32.869998931884766,32.17777633666992,1773700,0.0,0.0,False,0.002439545256785136,0.0024365743969721756,1.5281194932918063,37.8314208984375,-0.14944309326750882,0.21922219775452856
+2025-10-21,32.91999816894531,33.290000915527344,32.81999969482422,33.11000061035156,32.41272735595703,2536700,0.0,0.0,False,0.007301654931927581,0.007275126903625466,1.5465789494585027,37.8314208984375,-0.1432326202345805,0.21935577641106632
+2025-10-22,33.279998779296875,33.47999954223633,32.970001220703125,33.290000915527344,32.58893585205078,3076800,0.0,0.0,False,0.005436398306092105,0.005421674431945048,1.5604231669456685,37.8314208984375,-0.1385748915025088,0.21943089842043317
+2025-10-23,33.369998931884766,33.380001068115234,32.86000061035156,33.290000915527344,32.58893585205078,2921100,0.0,0.0,False,0.0,0.0,1.5604231669456685,37.8314208984375,-0.1385748915025088,0.21849659601311483
+2025-10-24,33.29999923706055,33.41999816894531,33.099998474121094,33.36000061035156,32.6574592590332,2266400,0.0,0.0,False,0.0021026586229604405,0.002100451130178975,1.5658068627960744,37.8314208984375,-0.13676360857009184,0.21737111531577408
+2025-10-27,33.369998931884766,33.459999084472656,33.060001373291016,33.41999816894531,32.7161979675293,1720400,0.0,0.0,False,0.001798630690470704,0.0017970150912444995,1.57042180176532,37.8314208984375,-0.13521096510333475,0.21608344592466633
+2025-10-28,33.43000030517578,33.43000030517578,32.58000183105469,32.61000061035156,31.923254013061523,1690500,0.0,0.0,False,-0.02423704475852506,-0.024535595795641817,1.5081223735076454,37.8314208984375,-0.15617089564880693,0.21713792413347385
+2025-10-29,32.310001373291016,32.36000061035156,31.690000534057617,31.8700008392334,31.19883918762207,4471500,0.0,0.0,False,-0.022692386720446933,-0.02295382155252241,1.4512070906658048,37.8314208984375,-0.17531939201071256,0.21810639214181157
+2025-10-30,31.829999923706055,33.29999923706055,31.829999923706055,32.09000015258789,31.41420555114746,7097700,0.0,0.0,False,0.006903024892376042,0.0068793080985665445,1.4681278342290396,37.8314208984375,-0.16962660124550277,0.2182318646134481
+2025-10-31,31.940000534057617,32.13999938964844,31.190000534057617,31.600000381469727,30.934526443481445,7951500,0.0,0.0,False,-0.015269496689483963,-0.015387275945531815,1.430440764435056,37.8314208984375,-0.18230598510882012,0.21845523049695603
+2025-11-03,31.43000030517578,31.760000228881836,31.010000228881836,31.760000228881836,31.091156005859375,3370900,0.0,0.0,False,0.0050632603884885885,0.005050485190231786,1.4427467188841878,37.8314208984375,-0.17816578739331757,0.2166263427553732
+2025-11-04,31.770000457763672,32.18000030517578,31.559999465942383,32.18000030517578,31.502309799194336,2947500,0.0,0.0,False,0.013224139792598066,0.013137464160220994,1.4750499429726225,37.8314208984375,-0.16729773687946692,0.2134006826403705
+2025-11-05,32.279998779296875,32.43000030517578,31.950000762939453,32.08000183105469,31.4044189453125,3610400,0.0,0.0,False,-0.0031074182974462072,-0.0031122563468456784,1.4673589274927363,37.8314208984375,-0.1698852911282126,0.21333369844627326
+2025-11-06,32.08000183105469,32.18000030517578,31.520000457763672,31.59000015258789,30.92473602294922,2161400,0.0,0.0,False,-0.015274376615552088,-0.01539223155332829,1.4296715579884678,37.8314208984375,-0.18256477582562958,0.2138037441592624
+2025-11-07,31.600000381469727,32.099998474121094,31.600000381469727,32.0,31.326101303100586,2938400,0.0,0.0,False,0.012978777890084947,0.012895275284100874,1.4612057254854567,37.8314208984375,-0.17195546561153863,0.2141298872113573
+2025-11-10,31.739999771118164,31.93000030517578,31.510000228881836,31.530000686645508,30.865999221801758,2392300,0.0,0.0,False,-0.014687498991560966,-0.01479642821928583,1.4250567688743652,37.8314208984375,-0.1841173688753368,0.21281925589886358
+2025-11-11,31.6299991607666,32.15999984741211,31.56999969482422,32.099998474121094,31.423994064331055,2963200,0.0,0.0,False,0.018077977599868733,0.017916514015880236,1.4688968908204858,37.8314208984375,-0.1693678609457432,0.21337111451052537
+2025-11-12,32.060001373291016,32.47999954223633,32.060001373291016,32.349998474121094,31.668729782104492,2982100,0.0,0.0,False,0.007788179862572964,0.007758008541653055,1.488125103868343,37.8314208984375,-0.1628987484471549,0.21342380263078123
+2025-11-13,32.2400016784668,32.27000045776367,31.56999969482422,31.690000534057617,31.02263069152832,2342500,0.0,0.0,False,-0.02040179997813718,-0.020612791368182032,1.4373628731786394,37.8314208984375,-0.17997712074278427,0.2139960758817734
+2025-11-14,31.850000381469727,32.279998779296875,31.84000015258789,31.989999771118164,31.316312789916992,2555500,0.0,0.0,False,0.009466705171101708,0.009422176722248803,1.460436668894011,37.8314208984375,-0.1722142059112982,0.21421808709292467
+2025-11-17,31.950000762939453,32.2400016784668,31.90999984741211,31.90999984741211,31.23799705505371,2274700,0.0,0.0,False,-0.0025007968016111937,-0.002503929017045283,1.4542836167418738,37.8314208984375,-0.17428432997757448,0.21352505838428834
+2025-11-18,31.959999084472656,31.989999771118164,31.530000686645508,31.8799991607666,31.208627700805664,2457000,0.0,0.0,False,-0.0009401804538327063,-0.000940622700691888,1.4519761472572514,37.8314208984375,-0.17506065171095297,0.21321951405377032
+2025-11-19,31.8799991607666,31.889999389648438,31.510000228881836,31.600000381469727,30.934526443481445,1915500,0.0,0.0,False,-0.008782867992530918,-0.008821664708956725,1.4304407644350565,37.8314208984375,-0.18230598510882012,0.2133639182188333
+2025-11-20,31.739999771118164,32.13999938964844,31.739999771118164,32.0,31.326101303100586,2456000,0.0,0.0,False,0.012658181800020873,0.012578736734379696,1.4612057254854571,37.8314208984375,-0.17195546561153863,0.2137327534438076
+2025-11-21,32.13999938964844,32.630001068115234,32.0099983215332,32.400001525878906,31.71767807006836,2411400,0.0,0.0,False,0.01250001598280659,0.012422535784045018,1.4919708363910003,37.8314208984375,-0.16160489569720726,0.21408249602427928
+2025-11-24,32.369998931884766,32.650001525878906,32.16999816894531,32.41999816894531,31.737255096435547,3679000,0.0,0.0,False,0.0006172276017160083,0.0006170371951052968,1.4935089495738922,37.8314208984375,-0.1610874150976881,0.21408361335134612
+2025-11-25,32.38999938964844,32.72999954223633,32.06999969482422,32.09000015258789,31.41420555114746,2587300,0.0,0.0,False,-0.010178874773715596,-0.010231033767998,1.4681278342290405,37.8314208984375,-0.16962660124550277,0.2142901646508496
+2025-11-26,31.989999771118164,32.290000915527344,31.799999237060547,31.950000762939453,31.27715492248535,2305000,0.0,0.0,False,-0.004362695992390031,-0.0043722403199999245,1.4573601428179432,37.8314208984375,-0.1732492679444364,0.21432305604206686
+2025-11-28,31.950000762939453,32.29999923706055,31.860000610351562,32.119998931884766,31.443572998046875,1656600,0.0,0.0,False,0.005320754907981895,0.005306649703023542,1.4704351538585207,37.8314208984375,-0.16885032992917415,0.2141276568885088
+2025-12-01,31.889999389648438,32.29999923706055,31.780000686645508,31.889999389648438,31.218416213989258,2597200,0.0,0.0,False,-0.007160661546688818,-0.007186422132469492,1.4527452038486977,37.8314208984375,-0.1748019114111934,0.21409769100640155
+2025-12-02,31.959999084472656,32.0099983215332,31.700000762939453,31.84000015258789,31.169471740722656,1888700,0.0,0.0,False,-0.00156780769822229,-0.001569037994792027,1.4488997710363258,37.8314208984375,-0.1760956633270413,0.21393643842931181
+2025-12-03,31.829999923706055,31.950000762939453,31.5,31.549999237060547,30.885576248168945,1845300,0.0,0.0,False,-0.00910812653211579,-0.009149859113609436,1.4265948820572576,37.8314208984375,-0.18359988827581752,0.21395832770640583
+2025-12-04,31.469999313354492,31.719999313354492,30.8799991607666,30.90999984741211,30.259056091308594,3373300,0.0,0.0,False,-0.020285202122382162,-0.020493772246665806,1.3773709144055881,37.8314208984375,-0.20016072955487796,0.21433524842221136
+2025-12-05,30.780000686645508,31.170000076293945,30.6299991607666,30.829999923706055,30.180740356445312,2912500,0.0,0.0,False,-0.0025881750781305835,-0.002591530193582566,1.371217862253451,37.8314208984375,-0.20223085362115423,0.21425846561663403
+2025-12-08,30.690000534057617,30.850000381469727,30.420000076293945,30.440000534057617,29.7989559173584,2452800,0.0,0.0,False,-0.012649936170481713,-0.012730627831513826,1.3412221076496387,37.8314208984375,-0.21232258240162627,0.21453779067229847
+2025-12-09,30.510000228881836,30.90999984741211,30.110000610351562,30.15999984741211,29.524850845336914,3354300,0.0,0.0,False,-0.009198479060194664,-0.009241046305731542,1.3196864251171587,37.8314208984375,-0.21956801663359304,0.2146392268308812
+2025-12-10,30.219999313354492,30.959999084472656,30.219999313354492,30.84000015258789,30.19053077697754,3620500,0.0,0.0,False,0.022546428265725282,0.022296014520816778,1.3719870687000393,37.8314208984375,-0.20197206290434477,0.21587036624832567
+2025-12-11,30.969999313354492,31.479999542236328,30.969999313354492,31.209999084472656,30.552738189697266,4897500,0.0,0.0,False,0.011997384722892468,0.011925986596018047,1.4004447101209596,37.8314208984375,-0.1923978147233919,0.21589650232011745
+2025-12-12,31.3799991607666,31.40999984741211,30.93000030517578,31.1200008392334,30.46463394165039,3216000,0.0,0.0,False,-0.0028836776428956545,-0.0028878434517637967,1.3935226013773767,37.8314208984375,-0.19472667908942776,0.2158930028172873
+2025-12-15,31.219999313354492,31.469999313354492,30.959999084472656,31.40999984741211,31.04783058166504,3090000,0.3,0.0,False,0.019143398904173825,0.01896246946650125,1.4393427593216996,37.8314208984375,-0.17931101068034783,0.21672334173160257
+2025-12-16,31.459999084472656,31.489999771118164,31.139999389648438,31.399999618530273,31.037944793701172,3831600,0.0,0.0,False,-0.00031840511168290675,-0.0003184558133532126,1.438566060117985,37.8314208984375,-0.17957232224964914,0.216638789435217
+2025-12-17,31.43000030517578,32.209999084472656,31.309999465942383,32.02000045776367,31.65079689025879,3283600,0.0,0.0,False,0.01974525377343883,0.019552844900643414,1.4867161658183097,37.8314208984375,-0.16337276954971525,0.2174207935908723
+2025-12-18,32.0099983215332,32.119998931884766,31.670000076293945,31.68000030517578,31.314716339111328,2502800,0.0,0.0,False,-0.010618391451966747,-0.010675168851257279,1.460311240139717,37.8314208984375,-0.17225640498201122,0.21765461112133055
+2025-12-19,31.709999084472656,31.719999313354492,31.09000015258789,31.1200008392334,30.76117515563965,5716200,0.0,0.0,False,-0.01767671076682631,-0.017834809702008216,1.4168210299513952,37.8314208984375,-0.1868881891002372,0.21792216185896018
+2025-12-22,30.979999542236328,31.530000686645508,30.950000762939453,31.469999313354492,31.10713768005371,2583300,0.0,0.0,False,0.011246726520154793,0.011183952322437374,1.4440023551234176,37.8314208984375,-0.17774334293273963,0.21677807205143615
+2025-12-23,31.520000457763672,31.579999923706055,31.200000762939453,31.489999771118164,31.126907348632812,1871600,0.0,0.0,False,0.0006355348017692553,0.0006353329350514801,1.4455556036757047,37.8314208984375,-0.17722077021118698,0.21675811443668283
+2025-12-24,31.459999084472656,31.969999313354492,31.459999084472656,31.829999923706055,31.462987899780273,1548700,0.0,0.0,False,0.010797107061849553,0.010739234499561101,1.4719605293542974,37.8314208984375,-0.168337134778891,0.21664840719980685
+2025-12-26,31.780000686645508,31.950000762939453,31.690000534057617,31.889999389648438,31.522294998168945,1251500,0.0,0.0,False,0.0018849798556190844,0.001883205510477706,1.4766201251560158,37.8314208984375,-0.16676946703128281,0.21647966277895736
+2025-12-29,31.979999542236328,32.13999938964844,31.75,32.08000183105469,31.710105895996094,1792800,0.0,0.0,False,0.00595803376112225,0.005940354864194866,1.4913759114751701,37.8314208984375,-0.16180505138505719,0.2163825521712499
+2025-12-30,32.18000030517578,32.36000061035156,32.11000061035156,32.22999954223633,31.858375549316406,2062700,0.0,0.0,False,0.004675785499001828,0.0046648879704528,1.5030250508346081,37.8314208984375,-0.15788583159898684,0.21644064090129167
+2025-12-31,32.2400016784668,32.349998474121094,31.979999542236328,32.099998474121094,31.72987174987793,2302500,0.0,0.0,False,-0.004033595474431939,-0.004041752362437421,1.4929288603171718,37.8314208984375,-0.16128257949760416,0.21646998300369003
+2026-01-02,31.84000015258789,32.130001068115234,31.65999984741211,31.920000076293945,31.551950454711914,3357700,0.0,0.0,False,-0.005607375175309404,-0.005623155522018743,1.478950072912017,37.8314208984375,-0.16598558274042885,0.21653036111411259
+2026-01-05,31.739999771118164,32.029998779296875,31.520000457763672,31.530000686645508,31.166446685791016,3766200,0.0,0.0,False,-0.01221806460029251,-0.012293318753193692,1.448662100780278,37.8314208984375,-0.17617562476808157,0.21659055987226208
+2026-01-06,31.559999465942383,32.40999984741211,31.389999389648438,32.400001525878906,32.02641677856445,4375200,0.0,0.0,False,0.02759281805344549,0.02721899718036052,1.5162275886014758,37.8314208984375,-0.15344398867431397,0.21768450140496443
+2026-01-07,32.54999923706055,32.650001525878906,28.850000381469727,31.010000228881836,30.652442932128906,16001400,0.0,0.0,False,-0.04290126666168781,-0.04384872321829318,1.408278237841388,37.8314208984375,-0.189762313860252,0.22126175073669935
+2026-01-08,30.649999618530273,32.040000915527344,30.399999618530273,31.6299991607666,31.26529312133789,7086500,0.0,0.0,False,0.019993518642738017,0.019796273004165768,1.4564281936865702,37.8314208984375,-0.17356281157736797,0.21987145061530666
+2026-01-09,31.540000915527344,31.729999542236328,30.729999542236328,31.020000457763672,30.66232681274414,5868000,0.0,0.0,False,-0.019285483947125925,-0.019473874967217364,1.4090547871899601,37.8314208984375,-0.18950105270800055,0.22061560144136547
+2026-01-12,31.100000381469727,31.739999771118164,30.989999771118164,31.010000228881836,30.652442932128906,5562800,0.0,0.0,False,-0.00032234607228587286,-0.00032239803694840186,1.408278237841388,37.8314208984375,-0.189762313860252,0.22045346114442166
+2026-01-13,31.059999465942383,31.200000762939453,30.510000228881836,31.040000915527344,30.682096481323242,4781200,0.0,0.0,False,0.0009674122633551718,0.0009669446216887469,1.4106080357422472,37.8314208984375,-0.1889784799864479,0.21911050193173537
+2026-01-14,30.940000534057617,31.690000534057617,30.940000534057617,31.479999542236328,31.117023468017578,4174100,0.0,0.0,False,0.014175269508036603,0.014075739845666499,1.4447790543271322,37.8314208984375,-0.17748203136343832,0.21954052813291955
+2026-01-15,31.440000534057617,32.20000076293945,31.440000534057617,31.719999313354492,31.35425567626953,5327100,0.0,0.0,False,0.007623872138534882,0.007594957294401695,1.4634177372442903,37.8314208984375,-0.1712112595389058,0.21961311777132625
+2026-01-16,31.670000076293945,32.45000076293945,31.540000915527344,32.36000061035156,31.98687744140625,3980200,0.0,0.0,False,0.02017658373614384,0.01997573362235999,1.5131210914969015,37.8314208984375,-0.15448913411741927,0.21938362495671926
+2026-01-20,32.130001068115234,32.209999084472656,31.510000228881836,31.81999969482422,31.453102111816406,4078700,0.0,0.0,False,-0.016687322186031306,-0.016828124149915403,1.471183830150582,37.8314208984375,-0.1685984463481922,0.21965459922403277
+2026-01-21,31.799999237060547,32.40999984741211,31.639999389648438,31.920000076293945,31.551950454711914,4770000,0.0,0.0,False,0.003142721584157293,0.0031377935569250497,1.4789500729120166,37.8314208984375,-0.16598558274042885,0.21946828383995565
+2026-01-22,32.060001373291016,32.27000045776367,31.5,31.530000686645508,31.166446685791016,3139400,0.0,0.0,False,-0.01221806460029251,-0.012293318753193692,1.4486621007802776,37.8314208984375,-0.17617562476808157,0.21968675474941582
+2026-01-23,31.649999618530273,32.060001373291016,31.520000457763672,31.989999771118164,31.62114143371582,2784300,0.0,0.0,False,0.014589239270965892,0.014483840211069528,1.484386218062307,37.8314208984375,-0.1641566538405692,0.21970348742118748
+2026-01-26,32.119998931884766,32.119998931884766,31.760000228881836,31.8700008392334,31.502527236938477,4157300,0.0,0.0,False,-0.0037511042106428416,-0.0037581572453456594,1.4750670264588703,37.8314208984375,-0.1672919893357856,0.21959062364963147
+2026-01-27,31.8799991607666,31.989999771118164,31.5,31.530000686645508,31.166446685791016,2779500,0.0,0.0,False,-0.010668367925522726,-0.010725682965723793,1.4486621007802776,37.8314208984375,-0.17617562476808157,0.21984386464389277
+2026-01-28,31.610000610351562,31.610000610351562,30.719999313354492,30.790000915527344,30.434980392456055,3257000,0.0,0.0,False,-0.02346967239189446,-0.02374947168929889,1.3911928034765162,37.8314208984375,-0.19551051296323185,0.22098870081924554
+2026-01-29,30.979999542236328,31.15999984741211,30.6299991607666,30.920000076293945,30.563480377197266,4286300,0.0,0.0,False,0.004222114917907582,0.0042132267997059825,1.4012886942836675,37.8314208984375,-0.19211386589871415,0.2208313069447399
+2026-01-30,30.93000030517578,31.420000076293945,30.600000381469727,31.31999969482422,30.9588680267334,2660000,0.0,0.0,False,0.012936604230162407,0.012853641106976958,1.4323532157639787,37.8314208984375,-0.18166256271880998,0.22038978088939307
+2026-02-02,31.270000457763672,31.31999969482422,30.780000686645508,30.799999237060547,30.444862365722656,3968700,0.0,0.0,False,-0.016602857073678923,-0.016742229310205373,1.3919692029699462,37.8314208984375,-0.19524930222803027,0.2209773389742909
+2026-02-03,30.690000534057617,31.200000762939453,30.1299991607666,30.540000915527344,30.187862396240234,3937500,0.0,0.0,False,-0.00844148895781427,-0.008477320113756046,1.3717774213556435,37.8314208984375,-0.20204259635706567,0.22111839472280406
+2026-02-04,30.719999313354492,31.530000686645508,30.510000228881836,31.1200008392334,30.76117515563965,2993000,0.0,0.0,False,0.01899149902945152,0.01881341174205175,1.4168210299513944,37.8314208984375,-0.1868881891002372,0.2219347148275973
+2026-02-05,31.1299991607666,31.360000610351562,30.850000381469727,30.969999313354492,30.612903594970703,3833400,0.0,0.0,False,-0.004820087656558947,-0.0048317417432949565,1.4051717407368134,37.8314208984375,-0.1908074593033574,0.22187663981324607
+2026-02-06,31.079999923706055,31.43000030517578,30.670000076293945,30.84000015258789,30.48440170288086,4351600,0.0,0.0,False,-0.004197638152525829,-0.00420647296779516,1.3950757000745195,37.8314208984375,-0.19420415678492486,0.22161394135043877
+2026-02-09,30.889999389648438,31.100000381469727,30.530000686645508,31.06999969482422,30.711750030517578,3422800,0.0,0.0,False,0.007457857623468955,0.00743018530228886,1.4129378336431055,37.8314208984375,-0.1881946461126438,0.22167626624568243
+2026-02-10,31.139999389648438,31.850000381469727,31.1200008392334,31.770000457763672,31.40367889404297,2828900,0.0,0.0,False,0.02252977648091803,0.02227972976353588,1.4673007836974352,37.8314208984375,-0.16990485294354907,0.222768707608902
+2026-02-11,31.469999313354492,32.02000045776367,31.450000762939453,31.739999771118164,31.374025344848633,4420600,0.0,0.0,False,-0.0009442699148207723,-0.0009447160185070926,1.464970985796576,37.8314208984375,-0.17068868681735316,0.2227165359450717
+2026-02-12,32.16999816894531,32.16999816894531,31.15999984741211,31.469999313354492,31.10713768005371,4175800,0.0,0.0,False,-0.008506644010815245,-0.008543032013790166,1.4440023551234162,37.8314208984375,-0.17774334293273963,0.22287168863457668
+2026-02-13,31.6200008392334,31.889999389648438,31.40999984741211,31.6200008392334,31.255409240722656,4466900,0.0,0.0,False,0.0047664803555365065,0.004755156656582675,1.4556516443379968,37.8314208984375,-0.17382407272961942,0.2229151179337425
+2026-02-17,31.8700008392334,32.029998779296875,31.260000228881836,31.5,31.13679313659668,3072800,0.0,0.0,False,-0.003795058423724962,-0.003802277929363479,1.446332302879418,37.8314208984375,-0.17695945864188567,0.2223373122932383
+2026-02-18,31.31999969482422,31.5,31.030000686645508,31.360000610351562,30.9984073638916,3594700,0.0,0.0,False,-0.004444445261205354,-0.004454351169787444,1.435459712868552,37.8314208984375,-0.18061741727570468,0.22178253372655354
+2026-02-19,31.399999618530273,31.399999618530273,30.649999618530273,30.8700008392334,30.514057159423828,3559700,0.0,0.0,False,-0.015625002884243844,-0.015748359898164664,1.3974056478305212,37.8314208984375,-0.1934202724940709,0.22214095818507254
+2026-02-20,31.420000076293945,31.530000686645508,29.239999771118164,29.520000457763672,29.179622650146484,7427600,0.0,0.0,False,-0.04373179555591222,-0.044716856695448455,1.2925627941750077,37.8314208984375,-0.22869345223690363,0.22626333095040554
+2026-02-23,29.43000030517578,29.780000686645508,28.920000076293945,29.420000076293945,29.08077621459961,5573400,0.0,0.0,False,-0.0033875158953221574,-0.00339326651784891,1.2847967012687156,37.8314208984375,-0.23130626542761723,0.22597136425917974
+2026-02-24,29.34000015258789,29.860000610351562,28.84000015258789,29.860000610351562,29.515703201293945,6140800,0.0,0.0,False,0.014955824544875318,0.01484508893072774,1.3189677198536005,37.8314208984375,-0.21980981680460776,0.22596627143923775
+2026-02-25,29.700000762939453,30.049999237060547,29.479999542236328,29.809999465942383,29.466278076171875,4537200,0.0,0.0,False,-0.001674536594469589,-0.0016759401980152167,1.3150845235453121,37.8314208984375,-0.22111627381701437,0.22575399077201616
+2026-02-26,30.110000610351562,30.780000686645508,29.899999618530273,30.350000381469727,30.00005340576172,3929900,0.0,0.0,False,0.018114786272294348,0.017952668424325954,1.3570217848916317,37.8314208984375,-0.20700696158624143,0.22591040381980293
+2026-02-27,29.829999923706055,30.420000076293945,29.43000030517578,30.0,29.65408706665039,25717300,0.0,0.0,False,-0.011532190774196538,-0.011599202176582925,1.3298401600093244,37.8314208984375,-0.21615190858783861,0.22569290896662675
+2026-03-02,29.670000076293945,30.219999313354492,29.670000076293945,29.760000228881836,29.416854858398438,4119600,0.0,0.0,False,-0.007999983534099364,-0.00803215509857424,1.3112014770921663,37.8314208984375,-0.22242268041237112,0.22066625623174582
+2026-03-03,29.329999923706055,29.950000762939453,29.190000534057617,29.84000015258789,29.495933532714844,2996500,0.0,0.0,False,0.002688209691248833,0.0026846029179727463,1.3174144713013138,37.8314208984375,-0.2203323895261604,0.220110843544733
+2026-03-04,29.610000610351562,30.190000534057617,29.549999237060547,30.030000686645508,29.68374252319336,3324000,0.0,0.0,False,0.006367284163771636,0.006347098649254054,1.332170107765326,37.8314208984375,-0.21536802429698465,0.22004851396700453
+2026-03-05,29.670000076293945,30.049999237060547,29.65999984741211,29.989999771118164,29.644203186035156,2758200,0.0,0.0,False,-0.0013320199475288508,-0.0013329078746778605,1.3290636106607523,37.8314208984375,-0.21641316974009006,0.21875257491735497
+2026-03-06,29.75,30.0,29.489999771118164,29.899999618530273,29.555240631103516,4349500,0.0,0.0,False,-0.003001010159502271,-0.003005522219911578,1.3220740671030322,37.8314208984375,-0.21876472177855222,0.21839864491126482
+2026-03-09,29.65999984741211,29.719999313354492,29.139999389648438,29.469999313354492,29.130197525024414,5325900,0.0,0.0,False,-0.01438131096221873,-0.014485724290755215,1.2886795978667194,37.8314208984375,-0.22999990924931024,0.2178866941524682
+2026-03-10,29.270000457763672,29.829999923706055,29.0,29.520000457763672,29.179622650146484,4185000,0.0,0.0,False,0.0016966972187404394,0.0016952594540855224,1.2925627941750077,37.8314208984375,-0.22869345223690363,0.21784075967847774
+2026-03-11,29.420000076293945,29.43000030517578,28.579999923706055,28.8700008392334,28.537118911743164,3777300,0.0,0.0,False,-0.02201891868536876,-0.02226495339349057,1.2420830404289664,37.8314208984375,-0.24567678839359175,0.21881893885394677
+2026-03-12,28.780000686645508,29.040000915527344,28.549999237060547,28.6200008392334,28.290000915527344,3731800,0.0,0.0,False,-0.008659528559280427,-0.008697240144247892,1.2226676583080933,37.8314208984375,-0.25220887178742557,0.21871485928203674
+2026-03-13,28.670000076293945,28.850000381469727,28.209999084472656,28.3700008392334,28.3700008392334,3493500,0.33,0.0,False,0.002827851577132501,0.002823860726779345,1.2289530325510811,37.8314208984375,-0.2500942294661439,0.21811267488007074
+2026-03-16,28.610000610351562,28.799999237060547,28.3799991607666,28.459999084472656,28.459999084472656,2948000,0.0,0.0,False,0.0031723032279504793,0.0031672820903103794,1.236023947451193,37.8314208984375,-0.2477153009696207,0.21796160806500625
+2026-03-17,28.610000610351562,28.729999542236328,28.5,28.59000015258789,28.59000015258789,3026300,0.0,0.0,False,0.004567852153802843,0.004557451178537518,1.2462377742555124,37.8314208984375,-0.24427897568688184,0.21582377902071329
+2026-03-18,28.389999389648438,28.59000015258789,28.260000228881836,28.270000457763672,28.270000457763672,2878200,0.0,0.0,False,-0.011192713994975345,-0.01125582377326857,1.2210962772835603,37.8314208984375,-0.2527375449720084,0.21536019411719157
+2026-03-19,28.170000076293945,28.440000534057617,28.0,28.139999389648438,28.139999389648438,2610600,0.0,0.0,False,-0.0045985520343184705,-0.004609157901637048,1.2108824504792408,37.8314208984375,-0.25617387025474725,0.21533908727880538
+2026-03-20,27.860000610351562,28.059999465942383,27.219999313354492,27.3799991607666,27.3799991607666,6124100,0.0,0.0,False,-0.02700782677207192,-0.027379240787448748,1.1511713202432836,37.8314208984375,-0.2762629975154478,0.21683934921326384
+2026-03-23,27.780000686645508,27.8799991607666,27.459999084472656,27.540000915527344,27.540000915527344,2706600,0.0,0.0,False,0.005843745787619037,0.005826737335084425,1.1637422185844022,37.8314208984375,-0.2720336624558347,0.21690345565944857
+2026-03-24,27.360000610351562,27.889999389648438,27.25,27.559999465942383,27.559999465942383,2790900,0.0,0.0,False,0.0007261637527311571,0.0007259002234025137,1.1653134497537923,37.8314208984375,-0.27150503968830164,0.2169033344633558
+2026-03-25,27.739999771118164,27.940000534057617,27.440000534057617,27.540000915527344,27.540000915527344,2310600,0.0,0.0,False,-0.0007256368215736719,-0.0007259002234025025,1.1637422185844022,37.8314208984375,-0.2720336624558347,0.21593691927814304
+2026-03-26,27.540000915527344,28.15999984741211,27.540000915527344,27.889999389648438,27.889999389648438,2090700,0.0,0.0,False,0.012708731390192574,0.01262865321109608,1.1912406372380109,37.8314208984375,-0.26278213381088367,0.21630824144932573
+2026-03-27,27.8700008392334,27.90999984741211,27.350000381469727,27.479999542236328,27.479999542236328,3145100,0.0,0.0,False,-0.014700604388119265,-0.014809729059071654,1.1590280755108044,37.8314208984375,-0.2736196820095833,0.21647131950554468
+2026-03-30,27.649999618530273,28.059999465942383,27.479999542236328,27.93000030517578,27.93000030517578,2398600,0.0,0.0,False,0.016375573887758232,0.016242940187454726,1.194383399287076,37.8314208984375,-0.2617247874417179,0.2170394613823107
+2026-03-31,28.290000915527344,28.290000915527344,27.649999618530273,27.920000076293945,27.920000076293945,3766700,0.0,0.0,False,-0.00035804614294909776,-0.00035811025677359986,1.19359770877481,37.8314208984375,-0.2619891240340093,0.21701030855655004
+2026-04-01,27.84000015258789,28.270000457763672,27.829999923706055,28.170000076293945,28.170000076293945,3495200,0.0,0.0,False,0.008954154703325612,0.00891430396985857,1.2132395220160404,37.8314208984375,-0.255380860477873,0.21712126651403618
+2026-04-02,28.329999923706055,29.15999984741211,28.18000030517578,29.079999923706055,29.079999923706055,2953400,0.0,0.0,False,0.03230386386040185,0.0317930654451089,1.2847357102257075,37.8314208984375,-0.23132678516690064,0.21962170511478277
+2026-04-06,29.06999969482422,29.459999084472656,29.0,29.100000381469727,29.100000381469727,2509500,0.0,0.0,False,0.0006877736525496836,0.000687537244641656,1.2863070912502401,37.8314208984375,-0.2307981119823177,0.21954890691522286
+2026-04-07,29.049999237060547,29.5,29.010000228881836,29.280000686645508,29.280000686645508,2697600,0.0,0.0,False,0.006185577416363275,0.00616652525774628,1.3004492207607488,37.8314208984375,-0.22604015415517154,0.2190209419402529
+2026-04-08,29.3799991607666,29.719999313354492,29.260000228881836,29.399999618530273,29.399999618530273,4642100,0.0,0.0,False,0.004098324080282545,0.004089948825356866,1.3098772071976597,37.8314208984375,-0.22286821588177408,0.21429835042704157
+2026-04-09,29.399999618530273,29.850000381469727,29.34000015258789,29.6200008392334,29.6200008392334,3243700,0.0,0.0,False,0.00748303481488688,0.007455175803512712,1.3271620987572335,37.8314208984375,-0.21705291168546215,0.21024016116961727
+2026-04-10,29.56999969482422,30.040000915527344,29.559999465942383,29.760000228881836,29.760000228881836,3293100,0.0,0.0,False,0.004726515384260166,0.0047153804828250784,1.3381614662186765,37.8314208984375,-0.21335230022748175,0.2075321883226241
+2026-04-13,29.68000030517578,29.780000686645508,29.420000076293945,29.75,29.75,3426500,0.0,0.0,False,-0.0003360291937138937,-0.0003360856641742442,1.33737577570641,37.8314208984375,-0.21361663681977316,0.19517222920159683
+2026-04-14,29.770000457763672,30.18000030517578,29.6299991607666,30.1200008392334,30.1200008392334,2697700,0.0,0.0,False,0.01243700299944206,0.012360298803048404,1.3664457252396938,37.8314208984375,-0.20383638457318942,0.19442608629126823
+2026-04-15,30.1200008392334,30.280000686645508,29.979999542236328,30.15999984741211,30.15999984741211,2259700,0.0,0.0,False,0.0013279882823444833,0.0013271072857879425,1.3695883374336164,37.8314208984375,-0.20277908862107352,0.1929497107175622
+2026-04-16,30.200000762939453,30.43000030517578,29.860000610351562,29.959999084472656,29.959999084472656,2877300,0.0,0.0,False,-0.006631325064698657,-0.006653409989779358,1.3538748268985752,37.8314208984375,-0.20806571963280251,0.1918768268791387
+2026-04-17,29.950000762939453,30.780000686645508,29.950000762939453,30.690000534057617,30.690000534057617,1561200,0.0,0.0,False,0.02436587022338399,0.024073757942630933,1.4112290354528763,37.8314208984375,-0.18876955173192644,0.19334946862705327
+2026-04-20,30.559999465942383,31.18000030517578,30.530000686645508,31.100000381469727,31.100000381469727,1951700,0.0,0.0,False,0.01335939525178964,0.013270945417769487,1.4434415971800827,37.8314208984375,-0.1779320035332268,0.19372195984586593
+2026-04-21,31.040000915527344,31.110000610351562,30.469999313354492,30.510000228881836,30.510000228881836,1748000,0.0,0.0,False,-0.01897106576691332,-0.019153325220654903,1.3970869059423676,37.8314208984375,-0.1935275095590726,0.19406585986870203
+2026-04-22,30.56999969482422,30.600000381469727,29.979999542236328,30.18000030517578,30.18000030517578,2022700,0.0,0.0,False,-0.010816123278611589,-0.010875042778883378,1.3711597184581494,37.8314208984375,-0.2022504154364907,0.19403418812555956
+2026-04-23,30.25,30.690000534057617,30.18000030517578,30.610000610351562,30.610000610351562,2061300,0.0,0.0,False,0.014247856223581268,0.014147309445376587,1.4049436612098885,37.8314208984375,-0.1908841940532081,0.19319159739295108
+2026-04-24,30.540000915527344,30.770000457763672,30.309999465942383,30.549999237060547,30.549999237060547,2426000,0.0,0.0,False,-0.001960188568918997,-0.0019621122527983567,1.4002295181362907,37.8314208984375,-0.1924702136069567,0.19307058316250414