diff --git "a/stocks_us_nyse/DECK.csv" "b/stocks_us_nyse/DECK.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/DECK.csv"
@@ -0,0 +1,8187 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1993-10-15,1.0833330154418945,1.3333330154418945,1.0833330154418945,1.2222219705581665,1.2222219705581665,54590400,0.0,0.0,False,,,0.0,1.2222219705581665,0.0,
+1993-10-18,1.2222219705581665,1.2777780294418335,1.2083330154418945,1.263888955116272,1.263888955116272,5711400,0.0,0.0,False,0.03409117620351476,0.0335229503453058,0.03409117620351476,1.263888955116272,0.0,
+1993-10-19,1.236111044883728,1.2777780294418335,1.194443941116333,1.194443941116333,1.194443941116333,6852600,0.0,0.0,False,-0.054945502703242055,-0.056512684054094396,-0.02272748331397423,1.263888955116272,-0.054945502703242055,
+1993-10-20,1.194443941116333,1.236111044883728,1.1666669845581055,1.180556058883667,1.180556058883667,3661200,0.0,0.0,False,-0.011627069094332199,-0.01169519202369848,-0.03409029838947453,1.263888955116272,-0.06593371664122083,
+1993-10-21,1.1666669845581055,1.3125,1.1666669845581055,1.2916669845581055,1.2916669845581055,5981400,0.0,0.0,False,0.0941174498562185,0.08994805642398317,0.0568186595174891,1.2916669845581055,0.0,
+1993-10-22,1.2916669845581055,1.361111044883728,1.2777780294418335,1.305556058883667,1.305556058883667,4473000,0.0,0.0,False,0.010752829089545113,0.01069542853511798,0.0681824499419228,1.305556058883667,0.0,
+1993-10-25,1.305556058883667,1.375,1.305556058883667,1.3541669845581055,1.3541669845581055,1670400,0.0,0.0,False,0.03723388616188861,0.03655744495653012,0.1079550336831876,1.3541669845581055,0.0,
+1993-10-26,1.3333330154418945,1.375,1.3333330154418945,1.3333330154418945,1.3333330154418945,1438200,0.0,0.0,False,-0.015385081274160273,-0.015504659705146227,0.09090905544185679,1.3541669845581055,-0.015385081274160273,
+1993-10-27,1.361111044883728,1.361111044883728,1.305556058883667,1.305556058883667,1.305556058883667,1344600,0.0,0.0,False,-0.02083272238557876,-0.02105278525138403,0.06818244994192257,1.3541669845581055,-0.035897290532674764,
+1993-10-28,1.3472219705581665,1.3472219705581665,1.2777780294418335,1.319443941116333,1.319443941116333,1521000,0.0,0.0,False,0.010637522715448267,0.01058134233289687,0.07954526501742287,1.3541669845581055,-0.02564162606069098,
+1993-10-29,1.2916669845581055,1.3333330154418945,1.2916669845581055,1.2916669845581055,1.2916669845581055,333000,0.0,0.0,False,-0.021052017211679708,-0.02127677086801486,0.05681865951748866,1.3541669845581055,-0.04615383531920558,
+1993-11-01,1.326388955116272,1.3333330154418945,1.2916669845581055,1.2916669845581055,1.2916669845581055,1337400,0.0,0.0,False,0.0,0.0,0.05681865951748866,1.3541669845581055,-0.04615383531920558,
+1993-11-02,1.3333330154418945,1.3333330154418945,1.2916669845581055,1.298611044883728,1.298611044883728,867600,0.0,0.0,False,0.005376045380611982,0.005361646033286849,0.06250016459013219,1.3541669845581055,-0.04102591505175901,
+1993-11-03,1.2777780294418335,1.3333330154418945,1.2777780294418335,1.3333330154418945,1.3333330154418945,3067200,0.0,0.0,False,0.026737775483247406,0.026386567753215198,0.09090905544185657,1.3541669845581055,-0.015385081274160273,
+1993-11-04,1.319443941116333,1.319443941116333,1.263888955116272,1.263888955116272,1.263888955116272,952200,0.0,0.0,False,-0.05208305766178556,-0.05348839413269237,0.03409117620351432,1.3541669845581055,-0.06666683686081243,
+1993-11-05,1.305556058883667,1.305556058883667,1.263888955116272,1.263888955116272,1.263888955116272,1108800,0.0,0.0,False,0.0,0.0,0.03409117620351432,1.3541669845581055,-0.06666683686081243,
+1993-11-08,1.263888955116272,1.305556058883667,1.25,1.25,1.25,1791000,0.0,0.0,False,-0.010989062812875261,-0.011049888586271333,0.022727483313973895,1.3541669845581055,-0.07692329361588846,
+1993-11-09,1.2777780294418335,1.2777780294418335,1.25,1.263888955116272,1.263888955116272,952200,0.0,0.0,False,0.01111116409301749,0.011049888586271229,0.03409117620351432,1.3541669845581055,-0.06666683686081243,
+1993-11-10,1.25,1.2777780294418335,1.25,1.25,1.25,1751400,0.0,0.0,False,-0.010989062812875261,-0.011049888586271333,0.022727483313973895,1.3541669845581055,-0.07692329361588846,
+1993-11-11,1.25,1.2777780294418335,1.25,1.2777780294418335,1.2777780294418335,3439800,0.0,0.0,False,0.022222423553466708,0.02197910367323415,0.04545496662794801,1.3541669845581055,-0.05641029207428161,
+1993-11-12,1.2777780294418335,1.2777780294418335,1.25,1.25,1.25,505800,0.0,0.0,False,-0.02173932310760396,-0.02197910367323424,0.022727483313973673,1.3541669845581055,-0.07692329361588846,0.5231891639473685
+1993-11-15,1.25,1.2777780294418335,1.2222219705581665,1.263888955116272,1.263888955116272,1011600,0.0,0.0,False,0.01111116409301749,0.011049888586271229,0.034091176203514095,1.3541669845581055,-0.06666683686081243,0.5109978871855761
+1993-11-16,1.2777780294418335,1.2777780294418335,1.2222219705581665,1.2291669845581055,1.2291669845581055,581400,0.0,0.0,False,-0.027472326914172784,-0.02785674827914254,0.005682285351789718,1.3541669845581055,-0.09230767063841117,0.5086162924264919
+1993-11-17,1.2222219705581665,1.2777780294418335,1.2222219705581665,1.2222219705581665,1.2222219705581665,811800,0.0,0.0,False,-0.005650179420036872,-0.0056662020661632445,-6.661338147750939e-16,1.3541669845581055,-0.0974362951574953,0.4973723465680134
+1993-11-18,1.263888955116272,1.263888955116272,1.013888955116272,1.111111044883728,1.111111044883728,3295800,0.0,0.0,False,-0.09090895790696363,-0.09531003350199556,-0.09090895790696418,1.3541669845581055,-0.17948742100937565,0.569459813845102
+1993-11-19,1.111111044883728,1.1666669845581055,1.111111044883728,1.138888955116272,1.138888955116272,721800,0.0,0.0,False,0.02500012069941282,0.02469273034588927,-0.06818157212788334,1.3541669845581055,-0.1589745074992236,0.5646870197698176
+1993-11-22,1.1666669845581055,1.1666669845581055,1.055556058883667,1.0972219705581665,1.0972219705581665,840600,0.0,0.0,False,-0.03658564285036159,-0.037271682312838145,-0.10227274833139799,1.3541669845581055,-0.18974396579590647,0.5635325647765728
+1993-11-23,1.0972219705581665,1.138888955116272,1.069443941116333,1.111111044883728,1.111111044883728,1686600,0.0,0.0,False,0.012658399757066396,0.012578951966948776,-0.0909089579069643,1.3541669845581055,-0.17948742100937565,0.5547988126885754
+1993-11-24,1.069443941116333,1.111111044883728,1.069443941116333,1.069443941116333,1.069443941116333,493200,0.0,0.0,False,-0.03750039562585328,-0.038221623860129804,-0.12500023164537233,1.3541669845581055,-0.2102569673375133,0.5542159897957691
+1993-11-26,1.069443941116333,1.111111044883728,1.069443941116333,1.069443941116333,1.069443941116333,669600,0.0,0.0,False,0.0,0.0,-0.12500023164537233,1.3541669845581055,-0.2102569673375133,0.5443679860621501
+1993-11-29,1.069443941116333,1.0833330154418945,1.0416669845581055,1.0625,1.0625,745200,0.0,0.0,False,-0.006493038904951454,-0.006514210376615062,-0.13068163918312248,1.3541669845581055,-0.2153847995735052,0.5349478396350925
+1993-11-30,1.0416669845581055,1.0833330154418945,1.0416669845581055,1.0833330154418945,1.0833330154418945,1346400,0.0,0.0,False,0.0196075439453125,0.01941779241880733,-0.11363644122093852,1.3541669845581055,-0.2000004225509825,0.530284580400981
+1993-12-01,1.0972219705581665,1.138888955116272,1.0416669845581055,1.138888955116272,1.138888955116272,946800,0.0,0.0,False,0.051282420901495485,0.05001077216382698,-0.06818157212788323,1.3541669845581055,-0.1589745074992236,0.5437170079390679
+1993-12-02,1.1666669845581055,1.236111044883728,1.1527780294418335,1.236111044883728,1.236111044883728,1197000,0.0,0.0,False,0.08536573239269885,0.08191701073980526,0.011363790424433251,1.3541669845581055,-0.08717975037096459,0.5866772062612744
+1993-12-03,1.236111044883728,1.236111044883728,1.180556058883667,1.180556058883667,1.180556058883667,210600,0.0,0.0,False,-0.044943361868663434,-0.045984633316186144,-0.03409029838947519,1.3541669845581055,-0.12820496117108593,0.591105671525579
+1993-12-06,1.236111044883728,1.236111044883728,1.1666669845581055,1.1666669845581055,1.1666669845581055,378000,0.0,0.0,False,-0.011764857942192952,-0.011834611517090879,-0.045454088813909,1.3541669845581055,-0.13846150595761675,0.5831530380761226
+1993-12-07,1.1527780294418335,1.194443941116333,1.0972219705581665,1.0972219705581665,1.0972219705581665,169200,0.0,0.0,False,-0.059524281495153875,-0.06136944821936647,-0.10227274833139799,1.3541669845581055,-0.18974396579590647,0.5954772776227022
+1993-12-08,1.0972219705581665,1.1666669845581055,1.0972219705581665,1.0972219705581665,1.0972219705581665,610200,0.0,0.0,False,0.0,0.0,-0.10227274833139799,1.3541669845581055,-0.18974396579590647,0.5871794770637279
+1993-12-09,1.0972219705581665,1.1666669845581055,1.0972219705581665,1.0972219705581665,1.0972219705581665,117000,0.0,0.0,False,0.0,0.0,-0.10227274833139799,1.3541669845581055,-0.18974396579590647,0.5792192012923764
+1993-12-10,1.111111044883728,1.111111044883728,1.0972219705581665,1.0972219705581665,1.0972219705581665,63000,0.0,0.0,False,0.0,0.0,-0.10227274833139799,1.3541669845581055,-0.18974396579590647,0.5715741693308425
+1993-12-13,1.0972219705581665,1.1527780294418335,1.0416669845581055,1.0902780294418335,1.0902780294418335,1085400,0.0,0.0,False,-0.006328656646203079,-0.006348767488319325,-0.10795415586914814,1.3541669845581055,-0.19487179803189836,0.5642969922512361
+1993-12-14,1.0416669845581055,1.069443941116333,1.0416669845581055,1.048611044883728,1.048611044883728,464400,0.0,0.0,False,-0.03821684325734498,-0.03896626251622934,-0.1420453320726629,1.3541669845581055,-0.22564125632858123,0.5642931321348151
+1993-12-15,1.0416669845581055,1.069443941116333,0.9722219705581665,0.9861109852790833,0.9861109852790833,1024200,0.0,0.0,False,-0.05960270961248071,-0.06145284366074023,-0.19318175500580825,1.3541669845581055,-0.2717951356635142,0.5742867078551478
+1993-12-16,1.0277780294418335,1.0277780294418335,0.9166669845581055,0.9305559992790222,0.9305559992790222,1513800,0.0,0.0,False,-0.05633745778051358,-0.05798665320898672,-0.2386358438197166,1.3541669845581055,-0.31282034646363566,0.5811408539395129
+1993-12-17,0.9305559992790222,1.0,0.9305559992790222,1.0,1.0,1409400,0.0,0.0,False,0.07462635324986544,0.0719730227880448,-0.18181801334882108,1.3541669845581055,-0.2615386348927108,0.60563533936348
+1993-12-20,1.0,1.0,0.9444440007209778,0.9444440007209778,0.9444440007209778,1346400,0.0,0.0,False,-0.05555599927902222,-0.057158883664906034,-0.2272729312093229,1.3541669845581055,-0.3025645939601971,0.6110927385192992
+1993-12-21,1.0,1.013888955116272,0.9444440007209778,1.013888955116272,1.013888955116272,565200,0.0,0.0,False,0.07352998625887897,0.07095227111739835,-0.17045432045928055,1.3541669845581055,-0.25128217813763476,0.6315950215488416
+1993-12-22,1.013888955116272,1.013888955116272,0.9583330154418945,1.006943941116333,1.006943941116333,208800,0.0,0.0,False,-0.006849876374422581,-0.006873444464926555,-0.17613660581107082,1.3541669845581055,-0.2564108026567189,0.6247467011454152
+1993-12-23,1.013888955116272,1.013888955116272,0.9583330154418945,0.9583330154418945,0.9583330154418945,918000,0.0,0.0,False,-0.048275702042108404,-0.04947988911922239,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.62657442291552
+1993-12-27,0.9583330154418945,1.013888955116272,0.9583330154418945,0.9583330154418945,0.9583330154418945,111600,0.0,0.0,False,0.0,0.0,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.620089778584761
+1993-12-28,0.9583330154418945,1.013888955116272,0.9583330154418945,1.013888955116272,1.013888955116272,439200,0.0,0.0,False,0.05797143454226106,0.056353333584149,-0.17045432045928044,1.3541669845581055,-0.25128217813763476,0.6294046510762049
+1993-12-29,0.9583330154418945,1.013888955116272,0.9583330154418945,0.9861109852790833,0.9861109852790833,590400,0.0,0.0,False,-0.027397447912827055,-0.027779757031550303,-0.19318175500580803,1.3541669845581055,-0.2717951356635142,0.6254414158896358
+1993-12-30,0.9583330154418945,0.9791669845581055,0.9583330154418945,0.9583330154418945,0.9583330154418945,133200,0.0,0.0,False,-0.02816921244349302,-0.02857357655259867,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.6216667780958447
+1993-12-31,0.9583330154418945,1.0416669845581055,0.9583330154418945,1.0,1.0,576000,0.0,0.0,False,0.04347860700478168,0.04255994613165669,-0.18181801334882086,1.3541669845581055,-0.2615386348927108,0.624274852316496
+1994-01-03,1.0416669845581055,1.0416669845581055,0.9722219705581665,0.9722219705581665,0.9722219705581665,547200,0.0,0.0,False,-0.027778029441833496,-0.028171135821187136,-0.2045454966627951,1.3541669845581055,-0.28205163643431763,0.6206652081449329
+1994-01-04,1.055556058883667,1.055556058883667,1.0,1.0277780294418335,1.0277780294418335,41400,0.0,0.0,False,0.05714338964359289,0.05557035487159609,-0.15909053003484652,1.3541669845581055,-0.24102563335110394,0.6284363785375061
+1994-01-05,1.055556058883667,1.055556058883667,1.013888955116272,1.013888955116272,1.013888955116272,66600,0.0,0.0,False,-0.013513690629390451,-0.01360583159791657,-0.17045432045928033,1.3541669845581055,-0.25128217813763476,0.6231447932773825
+1994-01-06,1.055556058883667,1.055556058883667,1.013888955116272,1.055556058883667,1.055556058883667,923400,0.0,0.0,False,0.041096318839588086,0.04027431065482805,-0.13636304672087218,1.3541669845581055,-0.2205126318094971,0.6243467497435402
+1994-01-07,1.0277780294418335,1.055556058883667,1.0,1.055556058883667,1.055556058883667,649800,0.0,0.0,False,0.0,0.0,-0.13636304672087218,1.3541669845581055,-0.2205126318094971,0.6188573328591546
+1994-01-10,1.055556058883667,1.055556058883667,1.013888955116272,1.0416669845581055,1.0416669845581055,817200,0.0,0.0,False,-0.013158064139435988,-0.013245398411330506,-0.147726837145306,1.3541669845581055,-0.23076917659602791,0.6139494829655593
+1994-01-11,1.055556058883667,1.055556058883667,1.013888955116272,1.055556058883667,1.055556058883667,612000,0.0,0.0,False,0.013333507283475488,0.013245398411330399,-0.13636304672087218,1.3541669845581055,-0.2205126318094971,0.6095322079074683
+1994-01-12,1.055556058883667,1.055556058883667,1.0,1.0,1.0,109800,0.0,0.0,False,-0.05263203068761868,-0.05406769810732028,-0.18181801334882075,1.3541669845581055,-0.2615386348927108,0.6132255228838178
+1994-01-13,1.0277780294418335,1.0277780294418335,0.9444440007209778,1.0,1.0,1256400,0.0,0.0,False,0.0,0.0,-0.18181801334882075,1.3541669845581055,-0.2615386348927108,0.6082001159377067
+1994-01-14,0.9444440007209778,1.0,0.9444440007209778,0.9444440007209778,0.9444440007209778,120600,0.0,0.0,False,-0.05555599927902222,-0.057158883664906034,-0.22727293120932268,1.3541669845581055,-0.3025645939601971,0.6125318773578597
+1994-01-17,1.0,1.0,0.8888890147209167,0.8888890147209167,0.8888890147209167,1148400,0.0,0.0,False,-0.05882295398949111,-0.060624010430456045,-0.272727020023231,1.3541669845581055,-0.34358980476031853,0.6175388657762542
+1994-01-18,0.875,0.9305559992790222,0.8194440007209778,0.8333330154418945,0.8333330154418945,1404000,0.0,0.0,False,-0.06250049034126615,-0.06453904416839185,-0.31818193788373295,1.3541669845581055,-0.3846157638278048,0.6233483722914946
+1994-01-19,0.9722219705581665,0.9722219705581665,0.8888890147209167,0.9444440007209778,0.9444440007209778,748800,0.0,0.0,False,0.1333332331974919,0.1251630545988479,-0.22727293120932268,1.3541669845581055,-0.3025645939601971,0.675111448739556
+1994-01-20,0.9444440007209778,0.9583330154418945,0.9166669845581055,0.9583330154418945,0.9583330154418945,750600,0.0,0.0,False,0.014706022496107751,0.014598937533249335,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.6708589100853272
+1994-01-21,0.9583330154418945,0.9583330154418945,0.9027780294418335,0.9027780294418335,0.9027780294418335,1126800,0.0,0.0,False,-0.057970439403513874,-0.059718624222461804,-0.26136327836624407,1.3541669845581055,-0.3333333039895151,0.6742642954061936
+1994-01-24,0.9027780294418335,0.9583330154418945,0.8888890147209167,0.8888890147209167,0.8888890147209167,529200,0.0,0.0,False,-0.015384750479034093,-0.015504323741243668,-0.2727270200232311,1.3541669845581055,-0.34358980476031853,0.6696689779003944
+1994-01-25,0.9583330154418945,0.9583330154418945,0.8888890147209167,0.9444440007209778,0.9444440007209778,709200,0.0,0.0,False,0.06249935040259613,0.06062401043045607,-0.2272729312093228,1.3541669845581055,-0.3025645939601971,0.6765740034452534
+1994-01-26,0.9583330154418945,0.9583330154418945,0.8888890147209167,0.9583330154418945,0.9583330154418945,144000,0.0,0.0,False,0.014706022496107751,0.014598937533249335,-0.21590918955233573,1.3541669845581055,-0.29230809318939366,0.6725324654795042
+1994-01-27,0.8888890147209167,0.9583330154418945,0.8888890147209167,0.9583330154418945,0.9583330154418945,37800,0.0,0.0,False,0.0,0.0,-0.21590918955233573,1.3541669845581055,-0.29230809318939366,0.6677965208865009
+1994-01-28,0.9444440007209778,0.9583330154418945,0.8888890147209167,0.8888890147209167,0.8888890147209167,734400,0.0,0.0,False,-0.07246332913716491,-0.07522294796370543,-0.27272702002323124,1.3541669845581055,-0.34358980476031853,0.6757590944592364
+1994-01-31,0.9583330154418945,0.9583330154418945,0.8888890147209167,0.9305559992790222,0.9305559992790222,207000,0.0,0.0,False,0.04687535099214557,0.04580987130731735,-0.2386358438197166,1.3541669845581055,-0.31282034646363566,0.6775147275480882
+1994-02-01,0.9444440007209778,0.9444440007209778,0.8333330154418945,0.9166669845581055,0.9166669845581055,1447200,0.0,0.0,False,-0.014925501239772432,-0.015038007410984622,-0.24999958547670365,1.3541669845581055,-0.3230768472344391,0.673288979577302
+1994-02-02,0.9166669845581055,0.9166669845581055,0.875,0.9166669845581055,0.9166669845581055,120600,0.0,0.0,False,0.0,0.0,-0.24999958547670365,1.3541669845581055,-0.3230768472344391,0.6688069102855767
+1994-02-03,0.875,0.9027780294418335,0.8055559992790222,0.8125,0.8125,3263400,0.0,0.0,False,-0.11363667101888797,-0.12062833457921514,-0.3352271358459171,1.3541669845581055,-0.40000014085032753,0.6939312128252494
+1994-02-04,0.875,0.875,0.7916669845581055,0.8472219705581665,0.8472219705581665,8065800,0.0,0.0,False,0.04273473299466657,0.04184681288935787,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.6945857082972352
+1994-02-07,0.8472219705581665,0.8611109852790833,0.7777780294418335,0.8194440007209778,0.8194440007209778,887400,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.3295456795407202,1.3541669845581055,-0.39487226459860825,0.6920652247155276
+1994-02-08,0.8611109852790833,0.8611109852790833,0.8472219705581665,0.8611109852790833,0.8611109852790833,201600,0.0,0.0,False,0.05084787309620342,0.049597336505035915,-0.29545450333720547,1.3541669845581055,-0.3641028063019254,0.6945553393895736
+1994-02-09,0.8611109852790833,0.8888890147209167,0.8194440007209778,0.8888890147209167,0.8888890147209167,3940200,0.0,0.0,False,0.03225836148499561,0.03174898600312842,-0.27272702002323124,1.3541669845581055,-0.34358980476031853,0.6930648327889248
+1994-02-10,0.8472219705581665,0.9305559992790222,0.8472219705581665,0.9027780294418335,0.9027780294418335,1517400,0.0,0.0,False,0.015625139349120465,0.015504323741243683,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.6895457003664938
+1994-02-11,0.9305559992790222,0.9583330154418945,0.9027780294418335,0.9027780294418335,0.9027780294418335,1611000,0.0,0.0,False,0.0,0.0,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.6853451231404755
+1994-02-14,0.9583330154418945,0.9583330154418945,0.9027780294418335,0.9583330154418945,0.9583330154418945,783000,0.0,0.0,False,0.06153781349155052,0.05971862422246178,-0.21590918955233585,1.3541669845581055,-0.29230809318939366,0.6902380246355696
+1994-02-15,0.9583330154418945,0.9583330154418945,0.8888890147209167,0.9375,0.9375,3124800,0.0,0.0,False,-0.021738805933017247,-0.021978575005914557,-0.2329543875145198,1.3541669845581055,-0.30769247021191637,0.686961730765784
+1994-02-16,0.8888890147209167,0.9583330154418945,0.8888890147209167,0.9027780294418335,0.9027780294418335,2865600,0.0,0.0,False,-0.037036768595377634,-0.03774004921654727,-0.2613632783662443,1.3541669845581055,-0.3333333039895151,0.6855084577982049
+1994-02-17,0.9583330154418945,0.9583330154418945,0.9027780294418335,0.9166669845581055,0.9166669845581055,1096200,0.0,0.0,False,0.01538468445544594,0.015267540155088941,-0.24999958547670387,1.3541669845581055,-0.3230768472344391,0.6821982278214467
+1994-02-18,0.9305559992790222,0.9861109852790833,0.9305559992790222,0.9861109852790833,0.9861109852790833,475200,0.0,0.0,False,0.07575706542376937,0.07302466061997141,-0.19318175500580836,1.3541669845581055,-0.2717951356635142,0.6910385060701784
+1994-02-22,0.9861109852790833,0.9861109852790833,0.9027780294418335,0.9583330154418945,0.9583330154418945,846000,0.0,0.0,False,-0.02816921244349302,-0.02857357655259867,-0.21590918955233596,1.3541669845581055,-0.29230809318939366,0.6885643892745236
+1994-02-23,0.9583330154418945,0.9583330154418945,0.9236109852790833,0.9583330154418945,0.9583330154418945,127800,0.0,0.0,False,0.0,0.0,-0.21590918955233596,1.3541669845581055,-0.29230809318939366,0.6846917757036616
+1994-02-24,0.9722219705581665,0.9722219705581665,0.8888890147209167,0.9027780294418335,0.9027780294418335,1918800,0.0,0.0,False,-0.057970439403513874,-0.059718624222461804,-0.2613632783662444,1.3541669845581055,-0.3333333039895151,0.687267193827131
+1994-02-25,0.8888890147209167,0.9444440007209778,0.8888890147209167,0.9444440007209778,0.9444440007209778,869400,0.0,0.0,False,0.046153063012516427,0.04511968668921245,-0.22727293120932313,1.3541669845581055,-0.3025645939601971,0.6881883789805806
+1994-02-28,0.875,0.9305559992790222,0.8611109852790833,0.9166669845581055,0.9166669845581055,988200,0.0,0.0,False,-0.029410972108105615,-0.0298521465341234,-0.24999958547670398,1.3541669845581055,-0.3230768472344391,0.6859374377172616
+1994-03-01,0.9166669845581055,0.9444440007209778,0.9027780294418335,0.9444440007209778,0.9444440007209778,466200,0.0,0.0,False,0.030302188941889963,0.029852146534123276,-0.22727293120932324,1.3541669845581055,-0.3025645939601971,0.6843081552917807
+1994-03-02,0.9027780294418335,0.9722219705581665,0.9027780294418335,0.9444440007209778,0.9444440007209778,660600,0.0,0.0,False,0.0,0.0,-0.22727293120932324,1.3541669845581055,-0.3025645939601971,0.6806649695941137
+1994-03-03,0.9722219705581665,1.0,0.9305559992790222,0.9861109852790833,0.9861109852790833,570600,0.0,0.0,False,0.04411800437749336,0.04317251408584803,-0.1931817550058086,1.3541669845581055,-0.2717951356635142,0.6811488926758646
+1994-03-04,0.9583330154418945,1.0,0.9583330154418945,1.0,1.0,304200,0.0,0.0,False,0.01408463644382385,0.013986369579058045,-0.18181801334882142,1.3541669845581055,-0.2615386348927108,0.6780471088610597
+1994-03-07,1.0,1.055556058883667,0.9583330154418945,1.013888955116272,1.013888955116272,820800,0.0,0.0,False,0.013888955116271973,0.013793387452492343,-0.170454320459281,1.3541669845581055,-0.25128217813763476,0.6749749348750731
+1994-03-08,1.055556058883667,1.055556058883667,1.013888955116272,1.0416669845581055,1.0416669845581055,923400,0.0,0.0,False,0.027397506700965968,0.027028912243497422,-0.14772683714530677,1.3541669845581055,-0.23076917659602791,0.6730505233877064
+1994-03-09,1.055556058883667,1.055556058883667,0.9861109852790833,1.0416669845581055,1.0416669845581055,1191600,0.0,0.0,False,0.0,0.0,-0.14772683714530677,1.3541669845581055,-0.23076917659602791,0.6696436454083261
+1994-03-10,1.0416669845581055,1.0833330154418945,1.013888955116272,1.055556058883667,1.055556058883667,1432800,0.0,0.0,False,0.013333507283475488,0.013245398411330399,-0.13636304672087307,1.3541669845581055,-0.2205126318094971,0.6666566931593572
+1994-03-11,1.0833330154418945,1.0833330154418945,1.013888955116272,1.0277780294418335,1.0277780294418335,622800,0.0,0.0,False,-0.02631601534380934,-0.02666847905691134,-0.1590905300348473,1.3541669845581055,-0.24102563335110394,0.6645804166253391
+1994-03-14,1.0277780294418335,1.069443941116333,1.0,1.055556058883667,1.055556058883667,982800,0.0,0.0,False,0.027027265271392542,0.026668479056911366,-0.13636304672087307,1.3541669845581055,-0.2205126318094971,0.6627488921802206
+1994-03-15,1.055556058883667,1.055556058883667,1.0,1.055556058883667,1.055556058883667,216000,0.0,0.0,False,0.0,0.0,-0.13636304672087307,1.3541669845581055,-0.2205126318094971,0.6595243987916374
+1994-03-16,1.055556058883667,1.055556058883667,1.0,1.0277780294418335,1.0277780294418335,120600,0.0,0.0,False,-0.02631601534380934,-0.02666847905691134,-0.1590905300348473,1.3541669845581055,-0.24102563335110394,0.6575579528909663
+1994-03-17,1.055556058883667,1.055556058883667,1.0,1.055556058883667,1.055556058883667,365400,0.0,0.0,False,0.027027265271392542,0.026668479056911366,-0.13636304672087307,1.3541669845581055,-0.2205126318094971,0.6558244987145284
+1994-03-18,1.055556058883667,1.069443941116333,1.0,1.0277780294418335,1.0277780294418335,491400,0.0,0.0,False,-0.02631601534380934,-0.02666847905691134,-0.1590905300348473,1.3541669845581055,-0.24102563335110394,0.6539212124575587
+1994-03-21,1.055556058883667,1.0833330154418945,1.0277780294418335,1.0833330154418945,1.0833330154418945,181800,0.0,0.0,False,0.05405348665628895,0.052643195184833284,-0.11363644122093886,1.3541669845581055,-0.2000004225509825,0.6562258909746985
+1994-03-22,1.0277780294418335,1.0833330154418945,1.0277780294418335,1.0416669845581055,1.0416669845581055,1123200,0.0,0.0,False,-0.038460962870953797,-0.039220114539252414,-0.14772683714530677,1.3541669845581055,-0.23076917659602791,0.6557565164368
+1994-03-23,1.0277780294418335,1.0833330154418945,1.0277780294418335,1.0833330154418945,1.0833330154418945,568800,0.0,0.0,False,0.03999937744159632,0.039220114539252435,-0.11363644122093886,1.3541669845581055,-0.2000004225509825,0.6556309769897624
+1994-03-24,1.0277780294418335,1.0833330154418945,1.0277780294418335,1.0833330154418945,1.0833330154418945,104400,0.0,0.0,False,0.0,0.0,-0.11363644122093886,1.3541669845581055,-0.2000004225509825,0.6526441444511895
+1994-03-25,1.0277780294418335,1.0833330154418945,1.0277780294418335,1.0277780294418335,1.0277780294418335,1495800,0.0,0.0,False,-0.05128154058648349,-0.05264319518483324,-0.1590905300348472,1.3541669845581055,-0.24102563335110394,0.6541911981825211
+1994-03-28,1.0277780294418335,1.069443941116333,1.0277780294418335,1.069443941116333,1.069443941116333,612000,0.0,0.0,False,0.0405397960268985,0.03973961314264109,-0.12500023164537255,1.3541669845581055,-0.2102569673375133,0.6541705572181827
+1994-03-29,1.013888955116272,1.069443941116333,1.013888955116272,1.013888955116272,1.013888955116272,1764000,0.0,0.0,False,-0.051947543825504594,-0.053345444740557635,-0.17045432045928088,1.3541669845581055,-0.25128217813763476,0.6557734986569166
+1994-03-30,1.0277780294418335,1.0416669845581055,0.9305559992790222,0.9652780294418335,0.9652780294418335,640800,0.0,0.0,False,-0.04794501945123153,-0.049132493181115594,-0.21022690420054568,1.3541669845581055,-0.2871794686703095,0.6566111021869095
+1994-03-31,1.0,1.0,0.9166669845581055,0.9166669845581055,0.9166669845581055,210600,0.0,0.0,False,-0.050359630490955154,-0.05167192447040617,-0.24999958547670398,1.3541669845581055,-0.3230768472344391,0.6577522607038008
+1994-04-04,0.9722219705581665,0.9861109852790833,0.9166669845581055,0.9444440007209778,0.9444440007209778,649800,0.0,0.0,False,0.030302188941889963,0.029852146534123276,-0.22727293120932324,1.3541669845581055,-0.3025645939601971,0.6565854364350254
+1994-04-05,0.9861109852790833,0.9861109852790833,0.9166669845581055,0.9861109852790833,0.9861109852790833,75600,0.0,0.0,False,0.04411800437749336,0.04317251408584803,-0.1931817550058086,1.3541669845581055,-0.2717951356635142,0.6571422395501154
+1994-04-06,0.9861109852790833,0.9861109852790833,0.9444440007209778,0.9444440007209778,0.9444440007209778,32400,0.0,0.0,False,-0.04225384888731676,-0.04317251408584801,-0.22727293120932324,1.3541669845581055,-0.3025645939601971,0.6571038197570558
+1994-04-07,0.9861109852790833,0.9861109852790833,0.9305559992790222,0.9305559992790222,0.9305559992790222,163800,0.0,0.0,False,-0.014704949611997753,-0.014814139123138682,-0.2386358438197168,1.3541669845581055,-0.31282034646363566,0.6546245902966903
+1994-04-08,0.9861109852790833,0.9861109852790833,0.9166669845581055,0.9166669845581055,0.9166669845581055,100800,0.0,0.0,False,-0.014925501239772432,-0.015038007410984622,-0.24999958547670387,1.3541669845581055,-0.3230768472344391,0.6521821892422129
+1994-04-11,0.9166669845581055,0.9861109852790833,0.9166669845581055,0.9305559992790222,0.9305559992790222,918000,0.0,0.0,False,0.015151647168368587,0.015038007410984697,-0.2386358438197167,1.3541669845581055,-0.31282034646363566,0.6499245474933207
+1994-04-12,0.9583330154418945,0.9861109852790833,0.9305559992790222,0.9722219705581665,0.9722219705581665,122400,0.0,0.0,False,0.044775350770320355,0.0438018869668575,-0.20454549666279553,1.3541669845581055,-0.28205163643431763,0.6506217375076175
+1994-04-13,0.9722219705581665,0.9722219705581665,0.9305559992790222,0.9722219705581665,0.9722219705581665,1940400,0.0,0.0,False,0.0,0.0,-0.20454549666279553,1.3541669845581055,-0.28205163643431763,0.6479731942473494
+1994-04-14,0.9722219705581665,1.0,0.9166669845581055,0.9722219705581665,0.9722219705581665,219600,0.0,0.0,False,0.0,0.0,-0.20454549666279553,1.3541669845581055,-0.28205163643431763,0.6453567350340196
+1994-04-15,0.9375,1.0,0.9305559992790222,0.9305559992790222,0.9305559992790222,358200,0.0,0.0,False,-0.04285643869498579,-0.043801886966857655,-0.2386358438197168,1.3541669845581055,-0.31282034646363566,0.6454884779206848
+1994-04-18,1.0,1.0,0.9305559992790222,0.9305559992790222,0.9305559992790222,333000,0.0,0.0,False,0.0,0.0,-0.2386358438197168,1.3541669845581055,-0.31282034646363566,0.6429247003350301
+1994-04-19,1.0,1.0,0.9166669845581055,0.9583330154418945,0.9583330154418945,48600,0.0,0.0,False,0.029849913583269938,0.02941307665638798,-0.21590918955233607,1.3541669845581055,-0.29230809318939366,0.6418814791603931
+1994-04-20,0.9305559992790222,0.9930559992790222,0.9305559992790222,0.9652780294418335,0.9652780294418335,376200,0.0,0.0,False,0.0072469735342850505,0.007220840403033428,-0.21022690420054568,1.3541669845581055,-0.2871794686703095,0.63947537836225
+1994-04-21,0.9305559992790222,1.0,0.9305559992790222,0.9444440007209778,0.9444440007209778,214200,0.0,0.0,False,-0.021583448587245813,-0.021819777936282828,-0.22727293120932313,1.3541669845581055,-0.3025645939601971,0.6376347317726443
+1994-04-22,0.9444440007209778,0.9722219705581665,0.9444440007209778,0.9444440007209778,0.9444440007209778,57600,0.0,0.0,False,0.0,0.0,-0.22727293120932313,1.3541669845581055,-0.3025645939601971,0.6351796761232789
+1994-04-25,0.9791669845581055,0.9791669845581055,0.9444440007209778,0.9444440007209778,0.9444440007209778,280800,0.0,0.0,False,0.0,0.0,-0.22727293120932313,1.3541669845581055,-0.3025645939601971,0.6327527618218117
+1994-04-26,0.9513890147209167,0.9722219705581665,0.8611109852790833,0.8611109852790833,0.8611109852790833,1040400,0.0,0.0,False,-0.08823499898170672,-0.09237299643358458,-0.2954545033372057,1.3541669845581055,-0.3641028063019254,0.64164409965319
+1994-04-28,0.9305559992790222,0.9305559992790222,0.8611109852790833,0.9097219705581665,0.9097219705581665,930600,0.0,0.0,False,0.056451475024823505,0.05491562708525208,-0.25568187082849403,1.3541669845581055,-0.3282054717535232,0.6442028347066436
+1994-04-29,0.9166669845581055,0.9166669845581055,0.8611109852790833,0.8611109852790833,0.8611109852790833,846000,0.0,0.0,False,-0.053434990966808926,-0.05491562708525198,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.6457224258424291
+1994-05-02,0.9027780294418335,0.9027780294418335,0.8472219705581665,0.875,0.875,691200,0.0,0.0,False,0.016129180742497917,0.016000487473968088,-0.2840907616802184,1.3541669845581055,-0.35384630553112195,0.6437876734948436
+1994-05-03,0.8333330154418945,0.875,0.7638890147209167,0.8472219705581665,0.8472219705581665,2703600,0.0,0.0,False,-0.031746319362095377,-0.03226115926436406,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.6427148540427667
+1994-05-04,0.8472219705581665,0.8472219705581665,0.8194440007209778,0.8472219705581665,0.8472219705581665,2446200,0.0,0.0,False,0.0,0.0,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.6403698097277968
+1994-05-05,0.8333330154418945,0.9166669845581055,0.8333330154418945,0.8472219705581665,0.8472219705581665,5887800,0.0,0.0,False,0.0,0.0,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.638050248644667
+1994-05-06,0.8611109852790833,0.9166669845581055,0.8472219705581665,0.8680559992790222,0.8680559992790222,4300200,0.0,0.0,False,0.024590992024356773,0.02429350078449017,-0.2897722179854152,1.3541669845581055,-0.35897418178284124,0.636738568905491
+1994-05-09,0.8472219705581665,0.9027780294418335,0.7916669845581055,0.8472219705581665,0.8472219705581665,637200,0.0,0.0,False,-0.024000788817956198,-0.024293500784490225,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.6351640677737362
+1994-05-10,0.8472219705581665,0.8472219705581665,0.8055559992790222,0.8472219705581665,0.8472219705581665,1456200,0.0,0.0,False,0.0,0.0,-0.30681824499419263,1.3541669845581055,-0.3743593070727288,0.6329122571398195
+1994-05-11,0.8333330154418945,0.8611109852790833,0.8194440007209778,0.8194440007209778,0.8194440007209778,1335600,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.3295456795407202,1.3541669845581055,-0.39487226459860825,0.6320207564119346
+1994-05-12,0.875,0.875,0.8333330154418945,0.875,0.875,1161000,0.0,0.0,False,0.06779718837424142,0.06559782397900384,-0.2840907616802184,1.3541669845581055,-0.35384630553112195,0.6365404318232716
+1994-05-13,0.875,0.875,0.8194440007209778,0.8194440007209778,0.8194440007209778,277200,0.0,0.0,False,-0.06349257060459679,-0.06559782397900388,-0.3295456795407202,1.3541669845581055,-0.39487226459860825,0.6395657723884468
+1994-05-16,0.8611109852790833,0.875,0.8194440007209778,0.8194440007209778,0.8194440007209778,145800,0.0,0.0,False,0.0,0.0,-0.3295456795407202,1.3541669845581055,-0.39487226459860825,0.6373616990705944
+1994-05-17,0.875,0.875,0.8055559992790222,0.8263890147209167,0.8263890147209167,876600,0.0,0.0,False,0.008475275911262292,0.008439562406371457,-0.32386339418892995,1.3541669845581055,-0.3897436400795241,0.6353214400042422
+1994-05-18,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8194440007209778,0.8194440007209778,1170000,0.0,0.0,False,-0.008404049274885916,-0.008439562406371582,-0.32954567954072034,1.3541669845581055,-0.39487226459860825,0.6332142966332089
+1994-05-19,0.8333330154418945,0.8611109852790833,0.8055559992790222,0.8611109852790833,0.8611109852790833,145800,0.0,0.0,False,0.05084787309620342,0.049597336505035915,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.634790040111543
+1994-05-20,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8611109852790833,0.8611109852790833,1287000,0.0,0.0,False,0.0,0.0,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.6326594947519609
+1994-05-23,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8055559992790222,0.8055559992790222,367200,0.0,0.0,False,-0.06451547704046057,-0.06669067754216604,-0.340908592151114,1.3541669845581055,-0.4051280171020467,0.6357730501739343
+1994-05-24,0.8055559992790222,0.8611109852790833,0.8055559992790222,0.8611109852790833,0.8611109852790833,253800,0.0,0.0,False,0.06896477221916686,0.06669067754216608,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.6402113229949518
+1994-05-25,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8194440007209778,0.8194440007209778,2642400,0.0,0.0,False,-0.04838747300918633,-0.0495973365050359,-0.32954567954072034,1.3541669845581055,-0.39487226459860825,0.6409335418307823
+1994-05-26,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8611109852790833,0.8611109852790833,88200,0.0,0.0,False,0.05084787309620342,0.049597336505035915,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.6423758447037787
+1994-05-27,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8333330154418945,0.8333330154418945,403200,0.0,0.0,False,-0.032258292266688415,-0.03279005816526326,-0.31818193788373317,1.3541669845581055,-0.3846157638278048,0.6414899944226836
+1994-05-31,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8333330154418945,0.8333330154418945,1107000,0.0,0.0,False,0.0,0.0,-0.31818193788373317,1.3541669845581055,-0.3846157638278048,0.6394207955456418
+1994-06-01,0.8611109852790833,0.8611109852790833,0.8194440007209778,0.8298609852790833,0.8298609852790833,1607400,0.0,0.0,False,-0.00416643778474346,-0.004175141570918892,-0.32102269042005493,1.3541669845581055,-0.3871797239615281,0.6373760656293705
+1994-06-02,0.8194440007209778,0.8611109852790833,0.8055559992790222,0.8333330154418945,0.8333330154418945,1087200,0.0,0.0,False,0.004183869617202962,0.00417514157091884,-0.31818193788373317,1.3541669845581055,-0.3846157638278048,0.635385875996948
+1994-06-03,0.8055559992790222,0.8611109852790833,0.8055559992790222,0.8333330154418945,0.8333330154418945,41400,0.0,0.0,False,0.0,0.0,-0.31818193788373317,1.3541669845581055,-0.3846157638278048,0.63337527888874
+1994-06-06,0.8333330154418945,0.8611109852790833,0.8055559992790222,0.8402780294418335,0.8402780294418335,2743200,0.0,0.0,False,0.008334019979103102,0.008299483785474574,-0.3124996525319429,1.3541669845581055,-0.3794871393087207,0.6315038649660921
+1994-06-07,0.8611109852790833,0.8611109852790833,0.8194440007209778,0.8263890147209167,0.8263890147209167,864000,0.0,0.0,False,-0.016529070419873726,-0.016667199718875658,-0.32386339418893006,1.3541669845581055,-0.3897436400795241,0.6298060472766823
+1994-06-08,0.8611109852790833,0.8611109852790833,0.8194440007209778,0.8194440007209778,0.8194440007209778,351000,0.0,0.0,False,-0.008404049274885916,-0.008439562406371582,-0.32954567954072045,1.3541669845581055,-0.39487226459860825,0.6279036405841224
+1994-06-09,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8055559992790222,0.8055559992790222,448200,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.34090859215111413,1.3541669845581055,-0.4051280171020467,0.6262501489095059
+1994-06-10,0.8055559992790222,0.8333330154418945,0.7361109852790833,0.7361109852790833,0.7361109852790833,835200,0.0,0.0,False,-0.0862075561004979,-0.09015181876491418,-0.3977272516686031,1.3541669845581055,-0.45641047694033654,0.6330366431543987
+1994-06-13,0.8055559992790222,0.8055559992790222,0.7222219705581665,0.75,0.75,511200,0.0,0.0,False,0.018868098695268065,0.01869230395378993,-0.38636351001161595,1.3541669845581055,-0.4461539761695331,0.6316455064206793
+1994-06-14,0.7916669845581055,0.7916669845581055,0.7222219705581665,0.7777780294418335,0.7777780294418335,91800,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.3636360266976417,1.3541669845581055,-0.42564097462792627,0.6315785557167731
+1994-06-15,0.7916669845581055,0.7916669845581055,0.7222219705581665,0.7916669845581055,0.7916669845581055,491400,0.0,0.0,False,0.017857222228608416,0.017699655078381584,-0.3522723338081013,1.3541669845581055,-0.41538451787285013,0.6301424319563179
+1994-06-16,0.7916669845581055,0.7916669845581055,0.7222219705581665,0.7361109852790833,0.7361109852790833,601200,0.0,0.0,False,-0.070175970910335,-0.07275992677106569,-0.3977272516686031,1.3541669845581055,-0.45641047694033654,0.6338073697464214
+1994-06-17,0.7361109852790833,0.7916669845581055,0.7361109852790833,0.7916669845581055,0.7916669845581055,21600,0.0,0.0,False,0.07547231380871078,0.0727599267710657,-0.3522723338081012,1.3541669845581055,-0.41538451787285013,0.6390003470520595
+1994-06-20,0.7222219705581665,0.7916669845581055,0.6527780294418335,0.6666669845581055,0.6666669845581055,937800,0.0,0.0,False,-0.1578946734399601,-0.1718501816366147,-0.4545450821394985,1.3541669845581055,-0.5076921885112613,0.6648620892181911
+1994-06-21,0.6944440007209778,0.6944440007209778,0.6388890147209167,0.6805559992790222,0.6805559992790222,871200,0.0,0.0,False,0.02083351214718232,0.020619462367307103,-0.44318134048251145,1.3541669845581055,-0.4974356877404579,0.6635179815602128
+1994-06-22,0.6388890147209167,0.6944440007209778,0.6388890147209167,0.6388890147209167,0.6388890147209167,356400,0.0,0.0,False,-0.061224916982948185,-0.06317935666868865,-0.4772725166860262,1.3541669845581055,-0.5282051460371409,0.6653772435157168
+1994-06-23,0.6944440007209778,0.6944440007209778,0.6388890147209167,0.6944440007209778,0.6944440007209778,487800,0.0,0.0,False,0.0869556131346676,0.08338077302259587,-0.4318184278721179,1.3541669845581055,-0.4871799352370194,0.6722421830731786
+1994-06-24,0.6944440007209778,0.7083330154418945,0.6388890147209167,0.7083330154418945,0.7083330154418945,601200,0.0,0.0,False,0.020000193977479874,0.019802817470161507,-0.4204546862151307,1.3541669845581055,-0.476923434466216,0.670836589924891
+1994-06-27,0.7083330154418945,0.7083330154418945,0.6388890147209167,0.7083330154418945,0.7083330154418945,43200,0.0,0.0,False,0.0,0.0,-0.4204546862151307,1.3541669845581055,-0.476923434466216,0.6689115003856659
+1994-06-28,0.6527780294418335,0.7083330154418945,0.6527780294418335,0.7083330154418945,0.7083330154418945,795600,0.0,0.0,False,0.0,0.0,-0.4204546862151307,1.3541669845581055,-0.476923434466216,0.6670028896709363
+1994-06-29,0.6527780294418335,0.7083330154418945,0.6527780294418335,0.6666669845581055,0.6666669845581055,387000,0.0,0.0,False,-0.05882265823483557,-0.060623696191376024,-0.4545450821394986,1.3541669845581055,-0.5076921885112613,0.6685267906765803
+1994-06-30,0.7083330154418945,0.7361109852790833,0.6666669845581055,0.7222219705581665,0.7222219705581665,2095200,0.0,0.0,False,0.08333243926408795,0.08004188237850783,-0.4090909933255903,1.3541669845581055,-0.46666697771113996,0.6744185087686947
+1994-07-01,0.7361109852790833,0.7361109852790833,0.6666669845581055,0.6666669845581055,0.6666669845581055,102600,0.0,0.0,False,-0.07692231511196701,-0.08004188237850791,-0.4545450821394986,1.3541669845581055,-0.5076921885112613,0.6783639108353904
+1994-07-05,0.6805559992790222,0.75,0.6805559992790222,0.6944440007209778,0.6944440007209778,153000,0.0,0.0,False,0.041665504376647844,0.04082087872121456,-0.43181842787211777,1.3541669845581055,-0.4871799352370194,0.6784787301199452
+1994-07-06,0.75,0.75,0.6944440007209778,0.7361109852790833,0.7361109852790833,406800,0.0,0.0,False,0.06000049610169644,0.0582693761443346,-0.397727251668603,1.3541669845581055,-0.45641047694033654,0.6805630839447826
+1994-07-07,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.7638890147209167,0.7638890147209167,325800,0.0,0.0,False,0.03773619739053613,0.037041607347536656,-0.37499976835462867,1.3541669845581055,-0.4358974753987297,0.6802793006508087
+1994-07-08,0.6944440007209778,0.7638890147209167,0.6944440007209778,0.7430559992790222,0.7430559992790222,127800,0.0,0.0,False,-0.027272306631488608,-0.027651098895685303,-0.3920449663168126,1.3541669845581055,-0.4512818524212523,0.6790733082908589
+1994-07-11,0.7638890147209167,0.7638890147209167,0.7083330154418945,0.7361109852790833,0.7361109852790833,52200,0.0,0.0,False,-0.009346555315719929,-0.009390508451851307,-0.3977272516686029,1.3541669845581055,-0.45641047694033654,0.6772729703045902
+1994-07-12,0.6944440007209778,0.7638890147209167,0.6944440007209778,0.6944440007209778,0.6944440007209778,36000,0.0,0.0,False,-0.05660421511344271,-0.05826937614433457,-0.43181842787211766,1.3541669845581055,-0.4871799352370194,0.6784474844126323
+1994-07-13,0.7638890147209167,0.7638890147209167,0.7222219705581665,0.7361109852790833,0.7361109852790833,203400,0.0,0.0,False,0.06000049610169644,0.0582693761443346,-0.3977272516686029,1.3541669845581055,-0.45641047694033654,0.6804659743070215
+1994-07-14,0.7638890147209167,0.7916669845581055,0.7361109852790833,0.7916669845581055,0.7916669845581055,322200,0.0,0.0,False,0.07547231380871078,0.0727599267710657,-0.35227233380810097,1.3541669845581055,-0.41538451787285013,0.6845374198040574
+1994-07-15,0.7916669845581055,0.7916669845581055,0.7361109852790833,0.7777780294418335,0.7777780294418335,1360800,0.0,0.0,False,-0.017543936260048243,-0.017699655078381633,-0.3636360266976415,1.3541669845581055,-0.42564097462792627,0.6829608099419163
+1994-07-18,0.7777780294418335,0.7916669845581055,0.7361109852790833,0.7361109852790833,0.7361109852790833,581400,0.0,0.0,False,-0.053571896589380774,-0.05506027169268407,-0.3977272516686029,1.3541669845581055,-0.45641047694033654,0.6837932552183406
+1994-07-19,0.7361109852790833,0.7916669845581055,0.7361109852790833,0.7638890147209167,0.7638890147209167,68400,0.0,0.0,False,0.03773619739053613,0.037041607347536656,-0.37499976835462856,1.3541669845581055,-0.4358974753987297,0.683496368085408
+1994-07-20,0.7777780294418335,0.7777780294418335,0.7361109852790833,0.75,0.75,403200,0.0,0.0,False,-0.018181979912345048,-0.018349303393746724,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.6819631919471241
+1994-07-21,0.7361109852790833,0.7916669845581055,0.7361109852790833,0.7916669845581055,0.7916669845581055,853200,0.0,0.0,False,0.055555979410807366,0.05406762281727581,-0.35227233380810097,1.3541669845581055,-0.41538451787285013,0.6833235129557307
+1994-07-22,0.7916669845581055,0.7916669845581055,0.7361109852790833,0.7916669845581055,0.7916669845581055,70200,0.0,0.0,False,0.0,0.0,-0.35227233380810097,1.3541669845581055,-0.41538451787285013,0.6815434012106515
+1994-07-25,0.7638890147209167,0.7708330154418945,0.7361109852790833,0.7361109852790833,0.7361109852790833,64800,0.0,0.0,False,-0.070175970910335,-0.07275992677106569,-0.3977272516686029,1.3541669845581055,-0.45641047694033654,0.684289663498733
+1994-07-26,0.7916669845581055,0.7916669845581055,0.7361109852790833,0.7361109852790833,0.7361109852790833,21600,0.0,0.0,False,0.0,0.0,-0.3977272516686029,1.3541669845581055,-0.45641047694033654,0.6825264239097237
+1994-07-27,0.7916669845581055,0.7916669845581055,0.75,0.7638890147209167,0.7638890147209167,216000,0.0,0.0,False,0.03773619739053613,0.037041607347536656,-0.37499976835462856,1.3541669845581055,-0.4358974753987297,0.6822389972291928
+1994-07-28,0.7361109852790833,0.7777780294418335,0.7222219705581665,0.7777780294418335,0.7777780294418335,444600,0.0,0.0,False,0.018181979912345048,0.018018664345147442,-0.3636360266976414,1.3541669845581055,-0.42564097462792627,0.6808592702715761
+1994-07-29,0.7777780294418335,0.7916669845581055,0.7361109852790833,0.7916669845581055,0.7916669845581055,446400,0.0,0.0,False,0.017857222228608416,0.017699655078381584,-0.35227233380810097,1.3541669845581055,-0.41538451787285013,0.6794753431107434
+1994-08-01,0.7916669845581055,0.7916669845581055,0.7638890147209167,0.7916669845581055,0.7916669845581055,133200,0.0,0.0,False,0.0,0.0,-0.35227233380810097,1.3541669845581055,-0.41538451787285013,0.6777588394428152
+1994-08-02,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.7569440007209778,0.7569440007209778,435600,0.0,0.0,False,-0.04386059355059435,-0.044851553916002485,-0.38068205370641894,1.3541669845581055,-0.44102609991781383,0.6777422930039791
+1994-08-03,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.75,0.75,291600,0.0,0.0,False,-0.009173731100799665,-0.009216068901273263,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.6761006980512779
+1994-08-04,0.7361109852790833,0.7638890147209167,0.7222219705581665,0.7638890147209167,0.7638890147209167,189000,0.0,0.0,False,0.018518686294555664,0.01834930339374671,-0.37499976835462856,1.3541669845581055,-0.4358974753987297,0.674787984511767
+1994-08-05,0.7638890147209167,0.7638890147209167,0.7222219705581665,0.7638890147209167,0.7638890147209167,109800,0.0,0.0,False,0.0,0.0,-0.37499976835462856,1.3541669845581055,-0.4358974753987297,0.6731175020798391
+1994-08-08,0.7638890147209167,0.7638890147209167,0.7083330154418945,0.75,0.75,1234800,0.0,0.0,False,-0.018181979912345048,-0.018349303393746724,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.671716169657067
+1994-08-09,0.7083330154418945,0.7638890147209167,0.7083330154418945,0.7638890147209167,0.7638890147209167,174600,0.0,0.0,False,0.018518686294555664,0.01834930339374671,-0.37499976835462856,1.3541669845581055,-0.4358974753987297,0.6704350712860218
+1994-08-10,0.7222219705581665,0.7638890147209167,0.7222219705581665,0.7222219705581665,0.7222219705581665,135000,0.0,0.0,False,-0.05454593973703514,-0.056089979834577794,-0.40909099332558996,1.3541669845581055,-0.46666697771113996,0.6713763542039013
+1994-08-11,0.7222219705581665,0.7638890147209167,0.7222219705581665,0.75,0.75,457200,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.6712058734346554
+1994-08-12,0.7638890147209167,0.7638890147209167,0.7222219705581665,0.75,0.75,486000,0.0,0.0,False,0.0,0.0,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.6695845713829517
+1994-08-15,0.7638890147209167,0.7638890147209167,0.7222219705581665,0.75,0.75,46800,0.0,0.0,False,0.0,0.0,-0.38636351001161573,1.3541669845581055,-0.4461539761695331,0.66797496171975
+1994-08-16,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.7534719705581665,0.7534719705581665,484200,0.0,0.0,False,0.0046292940775554126,0.004618611850487475,-0.3835228062427406,1.3541669845581055,-0.4435900600515371,0.6664082620500089
+1994-08-17,0.7638890147209167,0.7777780294418335,0.7361109852790833,0.7777780294418335,0.7777780294418335,412200,0.0,0.0,False,0.03225874330223766,0.03174935588840683,-0.3636360266976414,1.3541669845581055,-0.42564097462792627,0.6658376009733801
+1994-08-18,0.8055559992790222,0.8611109852790833,0.7777780294418335,0.8472219705581665,0.8472219705581665,3029400,0.0,0.0,False,0.0892850382597834,0.08552155282400009,-0.3068182449941925,1.3541669845581055,-0.3743593070727288,0.671553058597127
+1994-08-19,0.8611109852790833,0.8888890147209167,0.8194440007209778,0.8680559992790222,0.8680559992790222,1557000,0.0,0.0,False,0.024590992024356773,0.02429350078449017,-0.2897722179854151,1.3541669845581055,-0.35897418178284124,0.6705377399100912
+1994-08-22,0.8888890147209167,0.9305559992790222,0.875,0.8888890147209167,0.8888890147209167,1301400,0.0,0.0,False,0.023999621521189507,0.023716157009034365,-0.2727270200232311,1.3541669845581055,-0.34358980476031853,0.6694991141929808
+1994-08-23,0.9305559992790222,0.9583330154418945,0.8888890147209167,0.9166669845581055,0.9166669845581055,2232000,0.0,0.0,False,0.031250211643025105,0.03077186389633273,-0.24999958547670353,1.3541669845581055,-0.3230768472344391,0.6688223147301054
+1994-08-24,0.9305559992790222,0.9583330154418945,0.9166669845581055,0.9583330154418945,0.9583330154418945,3612600,0.0,0.0,False,0.04545383611025855,0.0444510840673727,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.6691045498913222
+1994-08-25,0.9166669845581055,0.9583330154418945,0.9166669845581055,0.9166669845581055,0.9166669845581055,1162800,0.0,0.0,False,-0.04347761186603438,-0.04445108406737269,-0.24999958547670353,1.3541669845581055,-0.3230768472344391,0.6691783357331539
+1994-08-26,0.9583330154418945,0.9583330154418945,0.9027780294418335,0.9027780294418335,0.9027780294418335,583200,0.0,0.0,False,-0.015151582145142228,-0.01526754015508901,-0.26136327836624396,1.3541669845581055,-0.3333333039895151,0.66782213428193
+1994-08-29,0.9097219705581665,0.9444440007209778,0.9027780294418335,0.9444440007209778,0.9444440007209778,901800,0.0,0.0,False,0.046153063012516427,0.04511968668921245,-0.22727293120932268,1.3541669845581055,-0.3025645939601971,0.6681656639095287
+1994-08-30,0.9027780294418335,0.9444440007209778,0.9027780294418335,0.9444440007209778,0.9444440007209778,136800,0.0,0.0,False,0.0,0.0,-0.22727293120932268,1.3541669845581055,-0.3025645939601971,0.6666384981712754
+1994-08-31,0.9027780294418335,0.9444440007209778,0.9027780294418335,0.9027780294418335,0.9027780294418335,100800,0.0,0.0,False,-0.04411693149338336,-0.045119686689212374,-0.26136327836624396,1.3541669845581055,-0.3333333039895151,0.6667662702708189
+1994-09-01,0.9027780294418335,0.9444440007209778,0.9027780294418335,0.9305559992790222,0.9305559992790222,561600,0.0,0.0,False,0.030769434934480255,0.03030554756607376,-0.23863584381971625,1.3541669845581055,-0.31282034646363566,0.6660890011209851
+1994-09-02,0.9027780294418335,0.9583330154418945,0.9027780294418335,0.9513890147209167,0.9513890147209167,833400,0.0,0.0,False,0.022387707411521296,0.02214078130156187,-0.2215906458575323,1.3541669845581055,-0.29743596944111295,0.6650263497936403
+1994-09-06,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9305559992790222,0.9305559992790222,581400,0.0,0.0,False,-0.021897473188720595,-0.022140781301561878,-0.23863584381971625,1.3541669845581055,-0.31282034646363566,0.6639309487553249
+1994-09-07,0.9305559992790222,0.9583330154418945,0.9305559992790222,0.9444440007209778,0.9444440007209778,322200,0.0,0.0,False,0.014924412343497506,0.014814139123138627,-0.22727293120932268,1.3541669845581055,-0.3025645939601971,0.6626442558087321
+1994-09-08,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9305559992790222,0.9305559992790222,243000,0.0,0.0,False,-0.014704949611997753,-0.014814139123138682,-0.23863584381971636,1.3541669845581055,-0.31282034646363566,0.6613456871179604
+1994-09-09,0.9305559992790222,0.9583330154418945,0.9305559992790222,0.9305559992790222,0.9305559992790222,945000,0.0,0.0,False,0.0,0.0,-0.23863584381971636,1.3541669845581055,-0.31282034646363566,0.6598810061028536
+1994-09-12,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9305559992790222,0.9305559992790222,72000,0.0,0.0,False,0.0,0.0,-0.23863584381971636,1.3541669845581055,-0.31282034646363566,0.658426013663369
+1994-09-13,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9583330154418945,0.9583330154418945,390600,0.0,0.0,False,0.029849913583269938,0.02941307665638798,-0.21590918955233562,1.3541669845581055,-0.29230809318939366,0.6577430642306263
+1994-09-14,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9305559992790222,0.9305559992790222,73800,0.0,0.0,False,-0.028984722132383345,-0.02941307665638812,-0.23863584381971648,1.3541669845581055,-0.31282034646363566,0.6569965312488631
+1994-09-15,0.9305559992790222,0.9583330154418945,0.9305559992790222,0.9444440007209778,0.9444440007209778,72000,0.0,0.0,False,0.014924412343497506,0.014814139123138627,-0.2272729312093229,1.3541669845581055,-0.3025645939601971,0.6557602283042674
+1994-09-16,0.9583330154418945,0.9583330154418945,0.8611109852790833,0.8611109852790833,0.8611109852790833,822600,0.0,0.0,False,-0.08823499898170672,-0.09237299643358458,-0.29545450333720547,1.3541669845581055,-0.3641028063019254,0.6607318232135662
+1994-09-19,0.9166669845581055,0.9166669845581055,0.8611109852790833,0.8888890147209167,0.8888890147209167,57600,0.0,0.0,False,0.03225836148499561,0.03174898600312842,-0.27272702002323124,1.3541669845581055,-0.34358980476031853,0.6601934242860387
+1994-09-20,0.8611109852790833,0.9027780294418335,0.8611109852790833,0.8611109852790833,0.8611109852790833,241200,0.0,0.0,False,-0.03125027869824104,-0.03174898600312857,-0.2954545033372056,1.3541669845581055,-0.3641028063019254,0.6595476638809398
+1994-09-21,0.8611109852790833,0.9027780294418335,0.8611109852790833,0.9027780294418335,0.9027780294418335,396000,0.0,0.0,False,0.04838754222749353,0.047253309744372196,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.6600914352947386
+1994-09-22,0.875,0.9305559992790222,0.875,0.9166669845581055,0.9166669845581055,682200,0.0,0.0,False,0.01538468445544594,0.015267540155088941,-0.24999958547670376,1.3541669845581055,-0.3230768472344391,0.6588879681414515
+1994-09-23,0.8958330154418945,0.9444440007209778,0.8888890147209167,0.8888890147209167,0.8888890147209167,1467000,0.0,0.0,False,-0.030303229313510816,-0.030771863896332775,-0.27272702002323135,1.3541669845581055,-0.34358980476031853,0.658215376780738
+1994-09-26,0.8888890147209167,0.9305559992790222,0.8888890147209167,0.9027780294418335,0.9027780294418335,311400,0.0,0.0,False,0.015625139349120465,0.015504323741243683,-0.2613632783662443,1.3541669845581055,-0.3333333039895151,0.6570343262452026
+1994-09-27,0.9027780294418335,0.9375,0.9027780294418335,0.9375,0.9375,811800,0.0,0.0,False,0.03846124897349834,0.03774004921654732,-0.2329543875145198,1.3541669845581055,-0.30769247021191637,0.6568665852739751
+1994-09-28,0.9027780294418335,0.9444440007209778,0.9027780294418335,0.9097219705581665,0.9097219705581665,343800,0.0,0.0,False,-0.029629898071289018,-0.030077731875667448,-0.25568187082849403,1.3541669845581055,-0.3282054717535232,0.6561818865786802
+1994-09-29,0.9097219705581665,0.9583330154418945,0.9027780294418335,0.9444440007209778,0.9444440007209778,772200,0.0,0.0,False,0.03816773837121623,0.037457369348332735,-0.2272729312093229,1.3541669845581055,-0.3025645939601971,0.6559983324884021
+1994-09-30,0.9583330154418945,0.9722219705581665,0.9027780294418335,0.9027780294418335,0.9027780294418335,1261800,0.0,0.0,False,-0.04411693149338336,-0.045119686689212374,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.6561671833541021
+1994-10-03,0.8888890147209167,0.9305559992790222,0.8611109852790833,0.8854169845581055,0.8854169845581055,309600,0.0,0.0,False,-0.01923069051033721,-0.019418005593134904,-0.275567772559553,1.3541669845581055,-0.3461537648940418,0.6550909493569104
+1994-10-04,0.9027780294418335,0.9027780294418335,0.875,0.8958330154418945,0.8958330154418945,635400,0.0,0.0,False,0.011763983598064298,0.011695325877302338,-0.26704556371803445,1.3541669845581055,-0.33846192850859924,0.6538598939719168
+1994-10-05,0.875,0.9027780294418335,0.8472219705581665,0.8923609852790833,0.8923609852790833,475200,0.0,0.0,False,-0.0038757559756810167,-0.003883286180995208,-0.2698863162543562,1.3541669845581055,-0.3410258886423225,0.652528042348266
+1994-10-06,0.9027780294418335,0.9027780294418335,0.875,0.8888890147209167,0.8888890147209167,808200,0.0,0.0,False,-0.0038907691118753585,-0.003898357844415868,-0.27272702002323135,1.3541669845581055,-0.34358980476031853,0.6512043774680253
+1994-10-07,0.875,0.9027780294418335,0.875,0.875,0.875,142200,0.0,0.0,False,-0.015625139349120465,-0.015748498529160455,-0.2840907616802184,1.3541669845581055,-0.35384630553112195,0.6500601743126223
+1994-10-10,0.875,0.9027780294418335,0.875,0.8888890147209167,0.8888890147209167,120600,0.0,0.0,False,0.015873159681047744,0.01574849852916052,-0.27272702002323124,1.3541669845581055,-0.34358980476031853,0.6489531416018394
+1994-10-11,0.875,0.9027780294418335,0.875,0.9027780294418335,0.9027780294418335,189000,0.0,0.0,False,0.015625139349120465,0.015504323741243683,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.6478452088474699
+1994-10-12,0.875,0.9027780294418335,0.875,0.8888890147209167,0.8888890147209167,225000,0.0,0.0,False,-0.015384750479034093,-0.015504323741243668,-0.27272702002323124,1.3541669845581055,-0.34358980476031853,0.6467184628731917
+1994-10-13,0.875,0.9027780294418335,0.875,0.9027780294418335,0.9027780294418335,37800,0.0,0.0,False,0.015625139349120465,0.015504323741243683,-0.2613632783662442,1.3541669845581055,-0.3333333039895151,0.645624459652327
+1994-10-14,0.875,0.9027780294418335,0.875,0.875,0.875,210600,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.2840907616802184,1.3541669845581055,-0.35384630553112195,0.645053456456464
+1994-10-17,0.8888890147209167,0.9097219705581665,0.8611109852790833,0.9097219705581665,0.9097219705581665,835200,0.0,0.0,False,0.03968225206647591,0.038915139611283865,-0.25568187082849403,1.3541669845581055,-0.3282054717535232,0.6453786024876731
+1994-10-18,0.9166669845581055,0.9166669845581055,0.8888890147209167,0.8958330154418945,0.8958330154418945,230400,0.0,0.0,False,-0.015267252595592806,-0.015384997056712393,-0.26704556371803445,1.3541669845581055,-0.33846192850859924,0.6432325653095453
+1994-10-19,0.9166669845581055,0.9305559992790222,0.8888890147209167,0.9305559992790222,0.9305559992790222,298800,0.0,0.0,False,0.03876055385165689,0.03802822728190637,-0.23863584381971648,1.3541669845581055,-0.31282034646363566,0.6443157878115658
+1994-10-20,0.9305559992790222,0.9305559992790222,0.8888890147209167,0.9305559992790222,0.9305559992790222,169200,0.0,0.0,False,0.0,0.0,-0.23863584381971648,1.3541669845581055,-0.31282034646363566,0.6373318142815864
+1994-10-21,0.8888890147209167,0.9166669845581055,0.875,0.9027780294418335,0.9027780294418335,225000,0.0,0.0,False,-0.02985093842682285,-0.030305547566073655,-0.26136327836624407,1.3541669845581055,-0.3333333039895151,0.6379057452637984
+1994-10-24,0.875,0.9027780294418335,0.875,0.875,0.875,185400,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.2840907616802183,1.3333330154418945,-0.34374984353777016,0.6374753642086035
+1994-10-25,0.9166669845581055,0.9166669845581055,0.875,0.8819440007209778,0.8819440007209778,208800,0.0,0.0,False,0.00793600082397461,0.007904676387465457,-0.2784093053750215,1.3333330154418945,-0.3385418417553524,0.6373707409649189
+1994-10-26,0.875,0.9166669845581055,0.75,0.75,0.75,2404800,0.0,0.0,False,-0.14960587136271153,-0.16205535621472375,-0.38636351001161573,1.3333330154418945,-0.4374998658895173,0.6542141362504759
+1994-10-27,0.7916669845581055,0.8472219705581665,0.7638890147209167,0.8194440007209778,0.8194440007209778,1141200,0.0,0.0,False,0.09259200096130371,0.0885528558482544,-0.3295456795407202,1.3333330154418945,-0.38541685293122596,0.6608206135077772
+1994-10-28,0.7916669845581055,0.8333330154418945,0.7916669845581055,0.8333330154418945,0.8333330154418945,216000,0.0,0.0,False,0.016949315278038224,0.016807278339772684,-0.31818193788373306,1.3333330154418945,-0.3750000894069885,0.6607564687460735
+1994-10-31,0.7916669845581055,0.8472219705581665,0.7916669845581055,0.8472219705581665,0.8472219705581665,176400,0.0,0.0,False,0.016666752497387805,0.016529386374867134,-0.30681824499419263,1.3333330154418945,-0.36458337058624524,0.6609885322240996
+1994-11-01,0.8333330154418945,0.8472219705581665,0.8194440007209778,0.8472219705581665,0.8472219705581665,352800,0.0,0.0,False,0.0,0.0,-0.30681824499419263,1.3333330154418945,-0.36458337058624524,0.6609599715543517
+1994-11-02,0.8333330154418945,0.875,0.8333330154418945,0.8611109852790833,0.8611109852790833,601200,0.0,0.0,False,0.016393596015653822,0.016260671790396065,-0.29545450333720547,1.2777780294418335,-0.3260871877291247,0.6606078152539185
+1994-11-03,0.8333330154418945,0.8611109852790833,0.8333330154418945,0.8333330154418945,0.8333330154418945,144000,0.0,0.0,False,-0.032258292266688415,-0.03279005816526326,-0.31818193788373306,1.2777780294418335,-0.3478264641896246,0.6593608226137494
+1994-11-04,0.875,0.875,0.8194440007209778,0.8194440007209778,0.8194440007209778,111600,0.0,0.0,False,-0.016666824022988913,-0.016807278339772594,-0.3295456795407202,1.2777780294418335,-0.3586961257434266,0.6595515807663406
+1994-11-07,0.8611109852790833,0.9305559992790222,0.8611109852790833,0.8888890147209167,0.8888890147209167,1929600,0.0,0.0,False,0.08474650365227965,0.08134632250816443,-0.27272702002323124,1.2777780294418335,-0.30434786462152075,0.6649994474817441
+1994-11-08,0.9305559992790222,0.9305559992790222,0.875,0.875,0.875,1845000,0.0,0.0,False,-0.015625139349120465,-0.015748498529160455,-0.2840907616802183,1.2777780294418335,-0.3152175261753227,0.6650694829352517
+1994-11-09,0.9027780294418335,0.9027780294418335,0.875,0.9027780294418335,0.9027780294418335,423000,0.0,0.0,False,0.03174631936209549,0.03125282227040427,-0.26136327836624396,1.2777780294418335,-0.29347820306771877,0.665770288594972
+1994-11-10,0.875,0.9027780294418335,0.8194440007209778,0.8611109852790833,0.8611109852790833,619200,0.0,0.0,False,-0.04615425143710239,-0.047253309744372196,-0.29545450333720535,1.263888955116272,-0.3186814539416044,0.666947299015453
+1994-11-11,0.8194440007209778,0.8472219705581665,0.8194440007209778,0.8194440007209778,0.8194440007209778,552600,0.0,0.0,False,-0.04838747300918633,-0.0495973365050359,-0.3295456795407201,1.263888955116272,-0.351648736699663,0.6683231691997955
+1994-11-14,0.8194440007209778,0.8611109852790833,0.8194440007209778,0.8472219705581665,0.8472219705581665,187200,0.0,0.0,False,0.0338985578181652,0.03333666471463974,-0.3068182449941925,1.236111044883728,-0.3146069084449783,0.6691183227392475
+1994-11-15,0.8472219705581665,0.8472219705581665,0.8194440007209778,0.8194440007209778,0.8194440007209778,318600,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.3295456795407201,1.236111044883728,-0.337078975135234,0.6693529526279258
+1994-11-16,0.8194440007209778,0.8888890147209167,0.8194440007209778,0.8611109852790833,0.8611109852790833,954000,0.0,0.0,False,0.05084787309620342,0.049597336505035915,-0.29545450333720535,1.236111044883728,-0.3033708509901053,0.6713161008745813
+1994-11-17,0.8541669845581055,0.875,0.8333330154418945,0.8402780294418335,0.8402780294418335,147600,0.0,0.0,False,-0.02419311353982767,-0.024490574379788715,-0.3124996525319427,1.236111044883728,-0.32022447908725515,0.6655849590385189
+1994-11-18,0.8333330154418945,0.8472219705581665,0.8194440007209778,0.8472219705581665,0.8472219705581665,495000,0.0,0.0,False,0.008263861332832523,0.008229902589392744,-0.3068182449941925,1.236111044883728,-0.3146069084449783,0.6651584454176922
+1994-11-21,0.8472219705581665,0.8472219705581665,0.8194440007209778,0.8194440007209778,0.8194440007209778,451800,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.3295456795407201,1.236111044883728,-0.337078975135234,0.6649611659463872
+1994-11-22,0.7916669845581055,0.8055559992790222,0.7638890147209167,0.7777780294418335,0.7777780294418335,1022400,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.3636360266976414,1.236111044883728,-0.3707862795490243,0.6667510533062816
+1994-11-23,0.75,0.7777780294418335,0.75,0.7638890147209167,0.7638890147209167,504000,0.0,0.0,False,-0.017857298863126925,-0.018018664345147435,-0.37499976835462856,1.236111044883728,-0.3820223370038974,0.6659463232882182
+1994-11-25,0.75,0.7777780294418335,0.75,0.7638890147209167,0.7638890147209167,360000,0.0,0.0,False,0.0,0.0,-0.37499976835462856,1.236111044883728,-0.3820223370038974,0.6659463232882182
+1994-11-28,0.75,0.8055559992790222,0.75,0.8055559992790222,0.8055559992790222,936000,0.0,0.0,False,0.054545861709149435,0.05311021141737766,-0.3409085921511138,1.236111044883728,-0.34831421285876873,0.6681837569341167
+1994-11-29,0.7916669845581055,0.8333330154418945,0.7916669845581055,0.8333330154418945,0.8333330154418945,226800,0.0,0.0,False,0.03448179417412689,0.03390061937690275,-0.31818193788373295,1.236111044883728,-0.3258429176803609,0.6687918858052917
+1994-11-30,0.8055559992790222,0.8333330154418945,0.8055559992790222,0.8055559992790222,0.8055559992790222,3859200,0.0,0.0,False,-0.033332432110760535,-0.033900619376902696,-0.3409085921511137,1.236111044883728,-0.34831421285876873,0.6676106527047355
+1994-12-01,0.8472219705581665,0.8472219705581665,0.7638890147209167,0.8194440007209778,0.8194440007209778,383400,0.0,0.0,False,0.017240268155640948,0.017093341037130224,-0.32954567954072,1.180556058883667,-0.30588302473679774,0.6622698459972812
+1994-12-02,0.7916669845581055,0.7916669845581055,0.7777780294418335,0.7777780294418335,0.7777780294418335,205200,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.3636360266976413,1.1666669845581055,-0.3333332992735456,0.6626914783743214
+1994-12-05,0.7638890147209167,0.8194440007209778,0.75,0.75,0.75,300600,0.0,0.0,False,-0.03571459772625385,-0.036367967738894155,-0.3863635100116156,1.0972219705581665,-0.31645553942155535,0.6635223856546338
+1994-12-06,0.75,0.7638890147209167,0.7361109852790833,0.7361109852790833,0.7361109852790833,289800,0.0,0.0,False,-0.018518686294555664,-0.018692303953789912,-0.3977272516686028,1.0972219705581665,-0.32911388485538884,0.6611461089724192
+1994-12-07,0.7222219705581665,0.7638890147209167,0.7222219705581665,0.7638890147209167,0.7638890147209167,82800,0.0,0.0,False,0.03773619739053613,0.037041607347536656,-0.37499976835462845,1.0972219705581665,-0.30379719398772187,0.6622627925410628
+1994-12-08,0.7638890147209167,0.7638890147209167,0.7222219705581665,0.75,0.75,367200,0.0,0.0,False,-0.018181979912345048,-0.018349303393746724,-0.3863635100116156,1.0972219705581665,-0.31645553942155535,0.6624968920772051
+1994-12-09,0.7222219705581665,0.7222219705581665,0.6666669845581055,0.6805559992790222,0.6805559992790222,837000,0.0,0.0,False,-0.09259200096130371,-0.09716309645203176,-0.4431813404825111,1.0902780294418335,-0.3757959154442174,0.6688481215472679
+1994-12-12,0.6527780294418335,0.6944440007209778,0.6527780294418335,0.6805559992790222,0.6805559992790222,1519200,0.0,0.0,False,0.0,0.0,-0.4431813404825111,1.0833330154418945,-0.371794277864391,0.6688274410248495
+1994-12-13,0.6944440007209778,0.6944440007209778,0.6597219705581665,0.6944440007209778,0.6944440007209778,640800,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.43181842787211755,1.0833330154418945,-0.3589745804638732,0.6681189710739197
+1994-12-14,0.6944440007209778,0.7222219705581665,0.6805559992790222,0.7083330154418945,0.7083330154418945,1366200,0.0,0.0,False,0.020000193977479874,0.019802817470161507,-0.4204546862151304,1.0833330154418945,-0.34615394772865526,0.6658162765196041
+1994-12-15,0.7361109852790833,0.75,0.7222219705581665,0.7361109852790833,0.7361109852790833,1296000,0.0,0.0,False,0.03921597501686325,0.03846655867417304,-0.3977272516686028,1.0833330154418945,-0.3205127372779075,0.6646158301539032
+1994-12-16,0.625,0.6527780294418335,0.5555559992790222,0.625,0.625,11575800,0.0,0.0,False,-0.15094325108727658,-0.16362925284016466,-0.48863625834301305,1.0833330154418945,-0.42307675378557463,0.6773281990535925
+1994-12-19,0.6527780294418335,0.7083330154418945,0.625,0.6944440007209778,0.6944440007209778,2770200,0.0,0.0,False,0.11111040115356441,0.10535987669583013,-0.43181842787211755,1.0833330154418945,-0.3589745804638732,0.6843055607718624
+1994-12-20,0.7222219705581665,0.7222219705581665,0.6666669845581055,0.6805559992790222,0.6805559992790222,927000,0.0,0.0,False,-0.019998734854843492,-0.020201416353907327,-0.44318134048251123,1.0833330154418945,-0.371794277864391,0.6805584774945089
+1994-12-21,0.6944440007209778,0.6944440007209778,0.6666669845581055,0.6666669845581055,0.6666669845581055,270000,0.0,0.0,False,-0.020408334855075427,-0.020619462367307186,-0.4545450821394984,1.0833330154418945,-0.38461491059960895,0.6808174564792275
+1994-12-22,0.6944440007209778,0.6944440007209778,0.6527780294418335,0.6944440007209778,0.6944440007209778,2732400,0.0,0.0,False,0.041665504376647844,0.04082087872121456,-0.43181842787211755,1.0833330154418945,-0.3589745804638732,0.6804489371658939
+1994-12-23,0.6944440007209778,0.6944440007209778,0.6527780294418335,0.6527780294418335,0.6527780294418335,1472400,0.0,0.0,False,-0.05999903697905995,-0.06187437922825051,-0.4659087750290388,1.0833330154418945,-0.39743548831513864,0.6830582720585305
+1994-12-27,0.6527780294418335,0.6944440007209778,0.6527780294418335,0.6527780294418335,0.6527780294418335,75600,0.0,0.0,False,0.0,0.0,-0.4659087750290388,1.0833330154418945,-0.39743548831513864,0.6805239198949516
+1994-12-28,0.6527780294418335,0.6805559992790222,0.6388890147209167,0.6666669845581055,0.6666669845581055,1458000,0.0,0.0,False,0.021276688996637816,0.021053500507036034,-0.4545450821394984,1.0833330154418945,-0.38461491059960895,0.6803558728747031
+1994-12-29,0.6388890147209167,0.6666669845581055,0.6388890147209167,0.6527780294418335,0.6527780294418335,594000,0.0,0.0,False,-0.0208334227402579,-0.02105350050703607,-0.46590877502903894,1.0833330154418945,-0.39743548831513864,0.6800971874902793
+1994-12-30,0.6388890147209167,0.7222219705581665,0.6388890147209167,0.6944440007209778,0.6944440007209778,1281600,0.0,0.0,False,0.06382869735179564,0.061874379228250585,-0.43181842787211766,1.0833330154418945,-0.3589745804638732,0.6817237365409807
+1995-01-03,0.7013890147209167,0.7916669845581055,0.7013890147209167,0.7777780294418335,0.7777780294418335,1706400,0.0,0.0,False,0.12000107803413607,0.11332964783701857,-0.3636360266976415,1.0833330154418945,-0.2820508390722536,0.6917338506753486
+1995-01-04,0.7638890147209167,0.7777780294418335,0.7361109852790833,0.7569440007209778,0.7569440007209778,455400,0.0,0.0,False,-0.02678659968809749,-0.02715189883762082,-0.38068205370641894,1.0833330154418945,-0.3012822558424306,0.6898708988586865
+1995-01-05,0.7361109852790833,0.7638890147209167,0.7361109852790833,0.7638890147209167,0.7638890147209167,68400,0.0,0.0,False,0.009175069745349651,0.009133234492473417,-0.37499976835462867,1.0833330154418945,-0.29487147180747153,0.6898063874539152
+1995-01-06,0.75,0.7777780294418335,0.7361109852790833,0.75,0.75,160200,0.0,0.0,False,-0.018181979912345048,-0.018349303393746724,-0.38636351001161584,1.0833330154418945,-0.3076921045426896,0.6887922808733858
+1995-01-09,0.7777780294418335,0.7777780294418335,0.7361109852790833,0.7638890147209167,0.7638890147209167,181800,0.0,0.0,False,0.018518686294555664,0.01834930339374671,-0.37499976835462867,1.0833330154418945,-0.29487147180747153,0.6890521318451595
+1995-01-10,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.7569440007209778,0.7569440007209778,221400,0.0,0.0,False,-0.009091653193201488,-0.009133234492473408,-0.38068205370641894,1.0833330154418945,-0.3012822558424306,0.6889881360326325
+1995-01-11,0.7569440007209778,0.7638890147209167,0.7361109852790833,0.7430559992790222,0.7430559992790222,135000,0.0,0.0,False,-0.01834746220159944,-0.0185178644032119,-0.3920449663168126,1.0833330154418945,-0.31410195324294843,0.68908636211809
+1995-01-12,0.7361109852790833,0.7638890147209167,0.7222219705581665,0.7222219705581665,0.7222219705581665,176400,0.0,0.0,False,-0.02803830228283022,-0.028438880938892467,-0.40909099332559007,1.0833330154418945,-0.33333337001312546,0.6876536498365063
+1995-01-13,0.7222219705581665,0.75,0.7222219705581665,0.7361109852790833,0.7361109852790833,253800,0.0,0.0,False,0.01923095016090781,0.019048372487041103,-0.3977272516686029,1.0833330154418945,-0.3205127372779075,0.6879321694188335
+1995-01-16,0.75,0.75,0.7222219705581665,0.7291669845581055,0.7291669845581055,70200,0.0,0.0,False,-0.009433361082561653,-0.009478137047599705,-0.4034087079737998,1.0833330154418945,-0.3269225859781665,0.685753306663605
+1995-01-17,0.7222219705581665,0.75,0.7222219705581665,0.7361109852790833,0.7361109852790833,84600,0.0,0.0,False,0.009523196836985104,0.009478137047599566,-0.397727251668603,1.0833330154418945,-0.3205127372779075,0.6832772385424752
+1995-01-18,0.7222219705581665,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,172800,0.0,0.0,False,-0.018868098695268065,-0.019048372487041148,-0.4090909933255902,1.0833330154418945,-0.33333337001312546,0.680646338123368
+1995-01-19,0.7222219705581665,0.75,0.7222219705581665,0.7361109852790833,0.7361109852790833,102600,0.0,0.0,False,0.01923095016090781,0.019048372487041103,-0.397727251668603,1.0833330154418945,-0.3205127372779075,0.6677069848163351
+1995-01-20,0.75,0.75,0.7083330154418945,0.7222219705581665,0.7222219705581665,207000,0.0,0.0,False,-0.018868098695268065,-0.019048372487041148,-0.4090909933255902,1.0833330154418945,-0.33333337001312546,0.6678039536073465
+1995-01-23,0.7222219705581665,0.7361109852790833,0.6944440007209778,0.6944440007209778,0.6944440007209778,288000,0.0,0.0,False,-0.03846181779227875,-0.0392210036572934,-0.43181842787211777,1.0833330154418945,-0.3589745804638732,0.6663938242126785
+1995-01-24,0.7361109852790833,0.7361109852790833,0.6944440007209778,0.7222219705581665,0.7222219705581665,529200,0.0,0.0,False,0.04000030212421657,0.039221003657293495,-0.4090909933255902,1.0833330154418945,-0.33333337001312546,0.667423309955298
+1995-01-25,0.7361109852790833,0.7361109852790833,0.6944440007209778,0.7361109852790833,0.7361109852790833,37800,0.0,0.0,False,0.01923095016090781,0.019048372487041103,-0.397727251668603,1.0833330154418945,-0.3205127372779075,0.6647571833870191
+1995-01-26,0.7361109852790833,0.7361109852790833,0.7083330154418945,0.7152780294418335,0.7152780294418335,64800,0.0,0.0,False,-0.028301378805468236,-0.028709583099846014,-0.41477240086334033,1.0833330154418945,-0.33974316369369617,0.6651864663603705
+1995-01-27,0.7361109852790833,0.7361109852790833,0.7083330154418945,0.7256940007209778,0.7256940007209778,1897200,0.0,0.0,False,0.01456212948029778,0.014457119887403965,-0.4062502407892685,1.0833330154418945,-0.33012841815315197,0.6653518166906869
+1995-01-30,0.7222219705581665,0.75,0.7222219705581665,0.7361109852790833,0.7361109852790833,82800,0.0,0.0,False,0.014354513814026637,0.014252463212442007,-0.3977272516686031,1.0833330154418945,-0.3205127372779075,0.6615401340226874
+1995-01-31,0.7222219705581665,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,820800,0.0,0.0,False,-0.018868098695268065,-0.019048372487041148,-0.4090909933255903,1.0833330154418945,-0.33333337001312546,0.6601414387648535
+1995-02-01,0.7222219705581665,0.75,0.7222219705581665,0.75,0.75,295200,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.38636351001161606,1.0833330154418945,-0.3076921045426896,0.6610982537259837
+1995-02-02,0.75,0.75,0.7222219705581665,0.75,0.75,675000,0.0,0.0,False,0.0,0.0,-0.38636351001161606,1.0833330154418945,-0.3076921045426896,0.6610982537259837
+1995-02-03,0.75,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,72000,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.4090909933255903,1.0833330154418945,-0.33333337001312546,0.6522480321068039
+1995-02-06,0.7222219705581665,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,259200,0.0,0.0,False,0.0,0.0,-0.4090909933255903,1.0833330154418945,-0.33333337001312546,0.6508607800186786
+1995-02-07,0.75,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,415800,0.0,0.0,False,0.0,0.0,-0.4090909933255903,1.0833330154418945,-0.33333337001312546,0.6500169130419846
+1995-02-08,0.75,0.75,0.7083330154418945,0.7361109852790833,0.7361109852790833,147600,0.0,0.0,False,0.01923095016090781,0.019048372487041103,-0.3977272516686031,1.0833330154418945,-0.3205127372779075,0.6483174069184332
+1995-02-09,0.7222219705581665,0.7361109852790833,0.6944440007209778,0.7013890147209167,0.7013890147209167,268200,0.0,0.0,False,-0.04716947750073619,-0.048318226925107045,-0.4261361425203275,1.0833330154418945,-0.3525637964289141,0.6492415255812187
+1995-02-10,0.7222219705581665,0.7222219705581665,0.6805559992790222,0.7083330154418945,0.7083330154418945,464400,0.0,0.0,False,0.009900355687407991,0.009851668250933995,-0.4204546862151307,1.0833330154418945,-0.34615394772865526,0.6491275903975634
+1995-02-13,0.6805559992790222,0.7083330154418945,0.6666669845581055,0.6666669845581055,0.6666669845581055,1920600,0.0,0.0,False,-0.05882265823483557,-0.060623696191376024,-0.4545450821394986,1.0833330154418945,-0.38461491059960895,0.6517766937568231
+1995-02-14,0.6666669845581055,0.6805559992790222,0.6388890147209167,0.6805559992790222,0.6805559992790222,669600,0.0,0.0,False,0.02083351214718232,0.020619462367307103,-0.44318134048251157,1.0833330154418945,-0.371794277864391,0.6491620386971354
+1995-02-15,0.6805559992790222,0.6805559992790222,0.6388890147209167,0.6527780294418335,0.6527780294418335,525600,0.0,0.0,False,-0.04081658212787276,-0.04167296287434321,-0.46590877502903916,1.0833330154418945,-0.39743548831513864,0.6500680311877298
+1995-02-16,0.6666669845581055,0.6805559992790222,0.5972219705581665,0.6805559992790222,0.6805559992790222,2332800,0.0,0.0,False,0.04255346930248338,0.04167296287434311,-0.4431813404825117,1.0833330154418945,-0.371794277864391,0.6504598556417933
+1995-02-17,0.6805559992790222,0.6805559992790222,0.6597219705581665,0.6666669845581055,0.6666669845581055,46800,0.0,0.0,False,-0.020408334855075427,-0.020619462367307186,-0.45454508213949885,1.0833330154418945,-0.38461491059960895,0.6505796474344457
+1995-02-21,0.6944440007209778,0.75,0.6805559992790222,0.7361109852790833,0.7361109852790833,2980800,0.0,0.0,False,0.1041659514112705,0.0990902548655491,-0.39772725166860334,1.0833330154418945,-0.3205127372779075,0.6545273668239708
+1995-02-22,0.7361109852790833,0.7361109852790833,0.7083330154418945,0.7361109852790833,0.7361109852790833,3546000,0.0,0.0,False,0.0,0.0,-0.39772725166860334,1.0833330154418945,-0.3205127372779075,0.6539291289621408
+1995-02-23,0.75,0.7708330154418945,0.7222219705581665,0.7708330154418945,0.7708330154418945,1009800,0.0,0.0,False,0.047169558473097783,0.046090865742115,-0.3693183120494322,1.0833330154418945,-0.2884616231072127,0.6556418618341314
+1995-02-24,0.7638890147209167,0.7777780294418335,0.75,0.7777780294418335,0.7777780294418335,1312200,0.0,0.0,False,0.00900975160743167,0.008969405950569186,-0.36363602669764183,1.0833330154418945,-0.2820508390722536,0.6531127540010483
+1995-02-27,0.75,0.7777780294418335,0.75,0.7777780294418335,0.7777780294418335,1087200,0.0,0.0,False,0.0,0.0,-0.36363602669764183,1.0833330154418945,-0.2820508390722536,0.6514856710765251
+1995-02-28,0.75,0.7777780294418335,0.75,0.75,0.75,527400,0.0,0.0,False,-0.03571459772625385,-0.036367967738894155,-0.38636351001161606,1.0833330154418945,-0.3076921045426896,0.651802575085355
+1995-03-01,0.75,0.7638890147209167,0.7222219705581665,0.7256940007209778,0.7256940007209778,585000,0.0,0.0,False,-0.03240799903869629,-0.032944767166231834,-0.4062502407892685,1.0833330154418945,-0.33012841815315197,0.6518975663208415
+1995-03-02,0.7361109852790833,0.7361109852790833,0.6805559992790222,0.7083330154418945,0.7083330154418945,673200,0.0,0.0,False,-0.023923286208560435,-0.024214095461731033,-0.4204546862151307,1.0833330154418945,-0.34615394772865526,0.6523292486722331
+1995-03-03,0.7083330154418945,0.7083330154418945,0.6805559992790222,0.7083330154418945,0.7083330154418945,109800,0.0,0.0,False,0.0,0.0,-0.4204546862151307,1.0833330154418945,-0.34615394772865526,0.6508040862916407
+1995-03-06,0.7083330154418945,0.7361109852790833,0.6944440007209778,0.7083330154418945,0.7083330154418945,887400,0.0,0.0,False,0.0,0.0,-0.4204546862151307,1.0833330154418945,-0.34615394772865526,0.6506403634792405
+1995-03-07,0.75,0.75,0.7083330154418945,0.7361109852790833,0.7361109852790833,500400,0.0,0.0,False,0.03921597501686325,0.03846655867417304,-0.3977272516686031,1.0833330154418945,-0.3205127372779075,0.6516955632703348
+1995-03-08,0.7222219705581665,0.75,0.7083330154418945,0.7083330154418945,0.7083330154418945,286200,0.0,0.0,False,-0.03773611641817465,-0.03846655867417302,-0.4204546862151307,1.0833330154418945,-0.34615394772865526,0.652159066689662
+1995-03-09,0.7222219705581665,0.7222219705581665,0.7083330154418945,0.7222219705581665,0.7222219705581665,289800,0.0,0.0,False,0.019607945434545915,0.019418186187131967,-0.4090909933255902,1.0833330154418945,-0.33333337001312546,0.6524742160236411
+1995-03-10,0.7222219705581665,0.7361109852790833,0.7083330154418945,0.7222219705581665,0.7222219705581665,660600,0.0,0.0,False,0.0,0.0,-0.4090909933255902,1.0833330154418945,-0.33333337001312546,0.6523245682467784
+1995-03-13,0.7083330154418945,0.7361109852790833,0.7083330154418945,0.7361109852790833,0.7361109852790833,176400,0.0,0.0,False,0.01923095016090781,0.019048372487041103,-0.397727251668603,1.0833330154418945,-0.3205127372779075,0.6521156279781845
+1995-03-14,0.7361109852790833,0.7361109852790833,0.7222219705581665,0.7361109852790833,0.7361109852790833,369000,0.0,0.0,False,0.0,0.0,-0.397727251668603,1.0833330154418945,-0.3205127372779075,0.6515311808819725
+1995-03-15,0.7361109852790833,0.7361109852790833,0.7083330154418945,0.7291669845581055,0.7291669845581055,234000,0.0,0.0,False,-0.009433361082561653,-0.009478137047599705,-0.4034087079737999,1.0833330154418945,-0.3269225859781665,0.6515910485767944
+1995-03-16,0.7291669845581055,0.7361109852790833,0.7222219705581665,0.7361109852790833,0.7361109852790833,500400,0.0,0.0,False,0.009523196836985104,0.009478137047599566,-0.3977272516686031,1.0833330154418945,-0.3205127372779075,0.6511573711755811
+1995-03-17,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7291669845581055,0.7291669845581055,471600,0.0,0.0,False,-0.009433361082561653,-0.009478137047599705,-0.4034087079738,1.0833330154418945,-0.3269225859781665,0.6506318804310612
+1995-03-20,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7361109852790833,0.7361109852790833,1735200,0.0,0.0,False,0.009523196836985104,0.009478137047599566,-0.39772725166860323,1.0833330154418945,-0.3205127372779075,0.6501976997362175
+1995-03-21,0.7361109852790833,0.75,0.7222219705581665,0.7222219705581665,0.7222219705581665,1431000,0.0,0.0,False,-0.018868098695268065,-0.019048372487041148,-0.4090909933255904,1.0833330154418945,-0.33333337001312546,0.6481435200577776
+1995-03-22,0.7361109852790833,0.7708330154418945,0.7361109852790833,0.7569440007209778,0.7569440007209778,1836000,0.0,0.0,False,0.04807667390120596,0.04695674534210442,-0.3806820537064193,1.0833330154418945,-0.3012822558424306,0.6488673140125847
+1995-03-23,0.7638890147209167,0.7638890147209167,0.7361109852790833,0.75,0.75,3157200,0.0,0.0,False,-0.009173731100799665,-0.009216068901273263,-0.38636351001161606,1.0833330154418945,-0.3076921045426896,0.6476538913354888
+1995-03-24,0.7638890147209167,0.7916669845581055,0.75,0.7777780294418335,0.7777780294418335,2214000,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.36363602669764183,1.069443941116333,-0.2727266951178813,0.6487474838594056
+1995-03-27,0.7916669845581055,0.7916669845581055,0.75,0.7916669845581055,0.7916669845581055,1452600,0.0,0.0,False,0.017857222228608416,0.017699655078381584,-0.3522723338081014,1.069443941116333,-0.2597396140916668,0.6469926861613269
+1995-03-28,0.8055559992790222,0.8472219705581665,0.7916669845581055,0.8055559992790222,0.8055559992790222,1434600,0.0,0.0,False,0.01754401155009555,0.017391891993848496,-0.34090859215111435,1.013888955116272,-0.20547906630796497,0.645946854955071
+1995-03-29,0.8055559992790222,0.8611109852790833,0.8055559992790222,0.8263890147209167,0.8263890147209167,1020600,0.0,0.0,False,0.025861660096306416,0.02553290344350165,-0.3238633941889304,0.9861109852790833,-0.16197159644556935,0.6443837442292072
+1995-03-30,0.8611109852790833,0.8611109852790833,0.8194440007209778,0.8402780294418335,0.8402780294418335,1085400,0.0,0.0,False,0.01680687239726586,0.016667199718875553,-0.31249965253194334,0.9861109852790833,-0.14788696000174562,0.6427960180317827
+1995-03-31,0.8472219705581665,0.8611109852790833,0.8194440007209778,0.8298609852790833,0.8298609852790833,5603400,0.0,0.0,False,-0.012397139753457465,-0.012474625356393416,-0.3210226904200554,0.9861109852790833,-0.1584507244443475,0.6409117846869944
+1995-04-03,0.8611109852790833,0.8611109852790833,0.8194440007209778,0.8194440007209778,0.8194440007209778,232200,0.0,0.0,False,-0.012552686224430953,-0.012632136768853703,-0.3295456795407208,0.9861109852790833,-0.1690144284427948,0.6403387973068173
+1995-04-04,0.8194440007209778,0.8472219705581665,0.8194440007209778,0.8263890147209167,0.8263890147209167,649800,0.0,0.0,False,0.008475275911262292,0.008439562406371457,-0.3238633941889305,0.9722219705581665,-0.1499996505463922,0.6388780501891566
+1995-04-05,0.8333330154418945,0.8472219705581665,0.7777780294418335,0.7777780294418335,0.7777780294418335,1069200,0.0,0.0,False,-0.058823368187559844,-0.06062445051573185,-0.36363602669764206,0.9722219705581665,-0.19999953406185622,0.6401948377226451
+1995-04-06,0.8055559992790222,0.8055559992790222,0.75,0.7777780294418335,0.7777780294418335,1144800,0.0,0.0,False,0.0,0.0,-0.36363602669764206,0.9722219705581665,-0.19999953406185622,0.6400234081754159
+1995-04-07,0.7777780294418335,0.7777780294418335,0.75,0.7638890147209167,0.7638890147209167,219600,0.0,0.0,False,-0.017857298863126925,-0.018018664345147435,-0.3749997683546292,0.9722219705581665,-0.21428538147275444,0.6400992645985863
+1995-04-10,0.7638890147209167,0.7638890147209167,0.75,0.7534719705581665,0.7534719705581665,990000,0.0,0.0,False,-0.013636855566716122,-0.013730691543259288,-0.38352280624274127,0.9722219705581665,-0.225000058242268,0.6400669016645308
+1995-04-11,0.7638890147209167,0.8055559992790222,0.7569440007209778,0.8055559992790222,0.8055559992790222,520200,0.0,0.0,False,0.06912536996203356,0.06684090296063687,-0.34090859215111446,0.9722219705581665,-0.1714279005477103,0.6422371944702041
+1995-04-12,0.8055559992790222,0.875,0.8055559992790222,0.8611109852790833,0.8611109852790833,1573200,0.0,0.0,False,0.06896477221916686,0.06669067754216608,-0.295454503337206,0.9722219705581665,-0.11428561444182639,0.6459207749957305
+1995-04-13,0.8472219705581665,0.9027780294418335,0.8472219705581665,0.875,0.875,2302200,0.0,0.0,False,0.016129180742497917,0.016000487473968088,-0.28409076168021885,0.9652780294418335,-0.09352541618919497,0.6461132542089646
+1995-04-17,0.8888890147209167,0.8888890147209167,0.8611109852790833,0.8611109852790833,0.8611109852790833,867600,0.0,0.0,False,-0.015873159681047744,-0.016000487473968063,-0.295454503337206,0.9652780294418335,-0.10791403200483518,0.6448610428350765
+1995-04-18,0.8888890147209167,0.8888890147209167,0.8611109852790833,0.875,0.875,743400,0.0,0.0,False,0.016129180742497917,0.016000487473968088,-0.28409076168021885,0.9652780294418335,-0.09352541618919497,0.6450495434256616
+1995-04-19,0.8611109852790833,0.9027780294418335,0.8472219705581665,0.9027780294418335,0.9027780294418335,1006200,0.0,0.0,False,0.03174631936209549,0.03125282227040427,-0.2613632783662445,0.9652780294418335,-0.06474818455791465,0.6451386930574425
+1995-04-20,0.9027780294418335,0.9027780294418335,0.8611109852790833,0.8923609852790833,0.8923609852790833,3061800,0.0,0.0,False,-0.011538876471319126,-0.011605965896827839,-0.26988631625435655,0.9583330154418945,-0.06884040213556775,0.6452177738404151
+1995-04-21,0.9027780294418335,0.9027780294418335,0.8611109852790833,0.8611109852790833,0.8611109852790833,313200,0.0,0.0,False,-0.03501946019101976,-0.0356473438475444,-0.2954545033372059,0.9583330154418945,-0.10144910860446721,0.6458195452869805
+1995-04-24,0.8611109852790833,0.9027780294418335,0.8611109852790833,0.8611109852790833,0.8611109852790833,259200,0.0,0.0,False,0.0,0.0,-0.2954545033372059,0.9583330154418945,-0.10144910860446721,0.6458195452869805
+1995-04-25,0.8888890147209167,0.9027780294418335,0.8611109852790833,0.9027780294418335,0.9027780294418335,318600,0.0,0.0,False,0.04838754222749353,0.047253309744372196,-0.2613632783662445,0.9583330154418945,-0.057970439403513874,0.6475945553462368
+1995-04-26,0.9027780294418335,0.9027780294418335,0.8611109852790833,0.875,0.875,329400,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.28409076168021874,0.9583330154418945,-0.08695621887081606,0.6422020114803542
+1995-04-27,0.875,0.9027780294418335,0.8576390147209167,0.875,0.875,1085400,0.0,0.0,False,0.0,0.0,-0.28409076168021874,0.9583330154418945,-0.08695621887081606,0.6397749565898289
+1995-04-28,0.8888890147209167,0.9444440007209778,0.8888890147209167,0.9444440007209778,0.9444440007209778,8508600,0.0,0.0,False,0.079364572252546,0.07637250895961656,-0.22727293120932324,0.9583330154418945,-0.014492889733651149,0.6422784862334963
+1995-05-01,0.9444440007209778,1.0,0.875,0.8958330154418945,0.8958330154418945,6100200,0.0,0.0,False,-0.051470479183492235,-0.052842366405044985,-0.2670455637180348,0.9583330154418945,-0.06521741293779881,0.6442544344426823
+1995-05-02,0.8888890147209167,0.8888890147209167,0.8472219705581665,0.8611109852790833,0.8611109852790833,853200,0.0,0.0,False,-0.03875948928460027,-0.03953063002853957,-0.2954545033372058,0.9583330154418945,-0.10144910860446721,0.6446495349237532
+1995-05-03,0.875,0.875,0.8541669845581055,0.8645830154418945,0.8645830154418945,1378800,0.0,0.0,False,0.004032035616972296,0.004023928745520694,-0.29261375080088403,0.9583330154418945,-0.09782611940669828,0.6446565206320324
+1995-05-04,0.875,0.875,0.8333330154418945,0.8472219705581665,0.8472219705581665,4289400,0.0,0.0,False,-0.0200802520679344,-0.02028460053591671,-0.30681824499419297,0.9583330154418945,-0.11594199833811825,0.6449976748018167
+1995-05-05,0.8333330154418945,0.875,0.8333330154418945,0.8611109852790833,0.8611109852790833,3765600,0.0,0.0,False,0.016393596015653822,0.016260671790396065,-0.2954545033372058,0.9583330154418945,-0.10144910860446721,0.6447465549152102
+1995-05-08,0.8611109852790833,0.8611109852790833,0.7777780294418335,0.7777780294418335,0.7777780294418335,3105000,0.0,0.0,False,-0.09677376930714898,-0.10178222461439615,-0.3636360266976417,0.9583330154418945,-0.1884052652791115,0.6516271682897818
+1995-05-09,0.7916669845581055,0.7916669845581055,0.7638890147209167,0.7638890147209167,0.7638890147209167,1242000,0.0,0.0,False,-0.017857298863126925,-0.018018664345147435,-0.3749997683546289,0.9583330154418945,-0.20289815501276265,0.651885846376254
+1995-05-10,0.7916669845581055,0.8055559992790222,0.7638890147209167,0.7708330154418945,0.7708330154418945,2271600,0.0,0.0,False,0.00909032671914356,0.009049258394578322,-0.3693183120494321,0.9583330154418945,-0.19565223881339655,0.651087460475105
+1995-05-11,0.7638890147209167,0.8055559992790222,0.7638890147209167,0.7916669845581055,0.7916669845581055,783000,0.0,0.0,False,0.02702786297271853,0.026669061028950745,-0.3522723338081013,0.9583330154418945,-0.17391243774163212,0.6481330904470745
+1995-05-12,0.7916669845581055,0.7916669845581055,0.7638890147209167,0.7777780294418335,0.7777780294418335,1720800,0.0,0.0,False,-0.017543936260048243,-0.017699655078381633,-0.3636360266976417,0.9583330154418945,-0.1884052652791115,0.6452044374537506
+1995-05-15,0.7916669845581055,0.7916669845581055,0.7152780294418335,0.7222219705581665,0.7222219705581665,2714400,0.0,0.0,False,-0.0714291954525077,-0.07410864417972521,-0.4090909933255903,0.9583330154418945,-0.24637682421371598,0.649215483230239
+1995-05-16,0.7083330154418945,0.75,0.7083330154418945,0.7291669845581055,0.7291669845581055,1771200,0.0,0.0,False,0.0096161765815177,0.00957023543944153,-0.4034087079737999,0.9583330154418945,-0.23912985067943093,0.6492308337772505
+1995-05-17,0.75,0.75,0.7083330154418945,0.7222219705581665,0.7222219705581665,2314800,0.0,0.0,False,-0.009524586476097552,-0.009570235439441473,-0.4090909933255902,0.9583330154418945,-0.24637682421371598,0.649246965464961
+1995-05-18,0.7361109852790833,0.7361109852790833,0.6944440007209778,0.6944440007209778,0.6944440007209778,2768400,0.0,0.0,False,-0.03846181779227875,-0.0392210036572934,-0.43181842787211777,0.9583330154418945,-0.2753625414848465,0.6484140377893488
+1995-05-19,0.6944440007209778,0.7083330154418945,0.6666669845581055,0.6805559992790222,0.6805559992790222,4692600,0.0,0.0,False,-0.019998734854843492,-0.020201416353907327,-0.44318134048251145,0.9583330154418945,-0.2898543738835787,0.6487220193730954
+1995-05-22,0.6388890147209167,0.6388890147209167,0.5972219705581665,0.5972219705581665,0.5972219705581665,5740200,0.0,0.0,False,-0.12244992154817447,-0.13062125580974607,-0.5113637416569876,0.9583330154418945,-0.3768116500893137,0.657032134648809
+1995-05-23,0.625,0.6666669845581055,0.5972219705581665,0.6388890147209167,0.6388890147209167,5236200,0.0,0.0,False,0.06976810334657979,0.06744189914105729,-0.4772725166860262,0.9583330154418945,-0.3333329808883604,0.6571176705819357
+1995-05-24,0.6388890147209167,0.6666669845581055,0.625,0.6388890147209167,0.6388890147209167,3754800,0.0,0.0,False,0.0,0.0,-0.4772725166860262,0.9583330154418945,-0.3333329808883604,0.6553430163565646
+1995-05-25,0.6527780294418335,0.6527780294418335,0.6388890147209167,0.6458330154418945,0.6458330154418945,1067400,0.0,0.0,False,0.01086886855303204,0.0108102269306335,-0.47159106038082943,0.9583330154418945,-0.3260870646889943,0.6534377022800493
+1995-05-26,0.6388890147209167,0.6666669845581055,0.6388890147209167,0.6527780294418335,0.6527780294418335,2309400,0.0,0.0,False,0.01075357535753585,0.010696166863712038,-0.46590877502903905,0.9583330154418945,-0.31884009115470924,0.6527398784331897
+1995-05-30,0.6666669845581055,0.6666669845581055,0.6458330154418945,0.6527780294418335,0.6527780294418335,687600,0.0,0.0,False,0.0,0.0,-0.46590877502903905,0.9583330154418945,-0.31884009115470924,0.6527398784331897
+1995-05-31,0.6666669845581055,0.6666669845581055,0.5972219705581665,0.625,0.625,1555200,0.0,0.0,False,-0.042553560611691355,-0.043485497467579674,-0.4886362583430133,0.9583330154418945,-0.3478258706220114,0.6541065140094742
+1995-06-01,0.6388890147209167,0.6388890147209167,0.5694440007209778,0.5833330154418945,0.5833330154418945,4050000,0.0,0.0,False,-0.06666717529296873,-0.06899341644385215,-0.522727434546528,0.9583330154418945,-0.3913044776267931,0.6574512743101592
+1995-06-02,0.5416669845581055,0.5555559992790222,0.5,0.5416669845581055,0.5416669845581055,7736400,0.0,0.0,False,-0.07142752043997658,-0.07410684032049103,-0.556817830470896,0.9583330154418945,-0.4347820894928275,0.6612606428106634
+1995-06-05,0.5416669845581055,0.5416669845581055,0.5,0.5277780294418335,0.5277780294418335,5931000,0.0,0.0,False,-0.02564113285878522,-0.02597559644254628,-0.5681815233604364,0.9583330154418945,-0.449274917030307,0.6616606004464598
+1995-06-06,0.5277780294418335,0.5555559992790222,0.5138890147209167,0.5555559992790222,0.5555559992790222,5110200,0.0,0.0,False,0.052631917752556046,0.051293616252426975,-0.5454540888139088,0.9583330154418945,-0.42028919975917645,0.6636388911400127
+1995-06-07,0.5555559992790222,0.625,0.5277780294418335,0.625,0.625,1726200,0.0,0.0,False,0.1249991014606977,0.11778223695446245,-0.4886362583430133,0.9583330154418945,-0.3478258706220114,0.6753864073555147
+1995-06-08,0.6388890147209167,0.6388890147209167,0.5833330154418945,0.6111109852790833,0.6111109852790833,2246400,0.0,0.0,False,-0.02222242355346682,-0.022473061759034494,-0.5000000000000004,0.9583330154418945,-0.3623187603556626,0.6755386015029585
+1995-06-09,0.6111109852790833,0.6111109852790833,0.5833330154418945,0.6111109852790833,0.6111109852790833,498600,0.0,0.0,False,0.0,0.0,-0.5000000000000004,0.9583330154418945,-0.3623187603556626,0.669994764266997
+1995-06-12,0.6111109852790833,0.6111109852790833,0.5833330154418945,0.6041669845581055,0.6041669845581055,628200,0.0,0.0,False,-0.011362912610393683,-0.011427963751645249,-0.5056814563051972,0.9583330154418945,-0.36956467655502867,0.6698292728897963
+1995-06-13,0.6111109852790833,0.6111109852790833,0.5902780294418335,0.5902780294418335,0.5902780294418335,1492200,0.0,0.0,False,-0.02298860326906227,-0.023256961980841862,-0.5170451491947377,0.9583330154418945,-0.38405750409250805,0.669189853321639
+1995-06-14,0.5902780294418335,0.6111109852790833,0.5902780294418335,0.5902780294418335,0.5902780294418335,279000,0.0,0.0,False,0.0,0.0,-0.5170451491947377,0.9583330154418945,-0.38405750409250805,0.6689443390089821
+1995-06-15,0.6041669845581055,0.6041669845581055,0.5902780294418335,0.5902780294418335,0.5902780294418335,518400,0.0,0.0,False,0.0,0.0,-0.5170451491947377,0.9583330154418945,-0.38405750409250805,0.6652522432465447
+1995-06-16,0.6041669845581055,0.6041669845581055,0.5902780294418335,0.5902780294418335,0.5902780294418335,588600,0.0,0.0,False,0.0,0.0,-0.5170451491947377,0.9583330154418945,-0.38405750409250805,0.660923977363633
+1995-06-19,0.5902780294418335,0.5972219705581665,0.5555559992790222,0.5555559992790222,0.5555559992790222,2449800,0.0,0.0,False,-0.05882317896135214,-0.060624249462940816,-0.5454540888139088,0.9583330154418945,-0.42028919975917645,0.6444245657742852
+1995-06-20,0.5555559992790222,0.5833330154418945,0.5277780294418335,0.5555559992790222,0.5555559992790222,1098000,0.0,0.0,False,0.0,0.0,-0.5454540888139088,0.9583330154418945,-0.42028919975917645,0.6440883752604633
+1995-06-21,0.5694440007209778,0.5694440007209778,0.5277780294418335,0.5555559992790222,0.5555559992790222,2082600,0.0,0.0,False,0.0,0.0,-0.5454540888139088,0.9583330154418945,-0.42028919975917645,0.641146613531044
+1995-06-22,0.5555559992790222,0.5694440007209778,0.5416669845581055,0.5694440007209778,0.5694440007209778,1501200,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.5340911762035151,0.9583330154418945,-0.40579736736044425,0.6357062558773501
+1995-06-23,0.5694440007209778,0.6319440007209778,0.5555559992790222,0.6111109852790833,0.6111109852790833,3335400,0.0,0.0,False,0.07317134697239869,0.0706181405289787,-0.5000000000000003,0.9583330154418945,-0.3623187603556626,0.6395960428431958
+1995-06-26,0.625,0.625,0.5972219705581665,0.6180559992790222,0.6180559992790222,756000,0.0,0.0,False,0.011364570703580545,0.011300479095249186,-0.49431771464821006,0.9583330154418945,-0.3550717868213775,0.6396929260039111
+1995-06-27,0.5972219705581665,0.6388890147209167,0.5972219705581665,0.625,0.625,939600,0.0,0.0,False,0.011235229055422291,0.011172582663785112,-0.4886362583430133,0.9583330154418945,-0.3478258706220114,0.6397867613208533
+1995-06-28,0.6388890147209167,0.6388890147209167,0.5555559992790222,0.5590280294418335,0.5590280294418335,1618200,0.0,0.0,False,-0.10555515289306638,-0.1115520357241838,-0.542613336277587,0.9583330154418945,-0.4166662105614075,0.6458023199570502
+1995-06-29,0.5833330154418945,0.5833330154418945,0.5555559992790222,0.5833330154418945,0.5833330154418945,799200,0.0,0.0,False,0.04347722246472796,0.04255861928033174,-0.5227274345465279,0.9583330154418945,-0.3913044776267931,0.6418650637429137
+1995-06-30,0.5833330154418945,0.5833330154418945,0.5625,0.5625,0.5625,797400,0.0,0.0,False,-0.03571376021998829,-0.03636709921397416,-0.5397726325087119,0.9583330154418945,-0.41304328355981035,0.6382209996693942
+1995-07-03,0.5416669845581055,0.5763890147209167,0.5416669845581055,0.5486109852790833,0.5486109852790833,21600,0.0,0.0,False,-0.02469158172607422,-0.025001531570152585,-0.5511363741656989,0.9583330154418945,-0.4275361732934614,0.6373351251300512
+1995-07-05,0.5833330154418945,0.5833330154418945,0.5486109852790833,0.5486109852790833,0.5486109852790833,401400,0.0,0.0,False,0.0,0.0,-0.5511363741656989,0.9583330154418945,-0.4275361732934614,0.6344700291707263
+1995-07-06,0.5833330154418945,0.5833330154418945,0.5138890147209167,0.5416669845581055,0.5416669845581055,1206000,0.0,0.0,False,-0.012657421938872204,-0.012738209536364217,-0.5568178304708957,0.9583330154418945,-0.4347820894928275,0.6334323019258529
+1995-07-07,0.5555559992790222,0.5555559992790222,0.5138890147209167,0.5416669845581055,0.5416669845581055,4714200,0.0,0.0,False,0.0,0.0,-0.5568178304708957,0.9583330154418945,-0.4347820894928275,0.632864620879247
+1995-07-10,0.5138890147209167,0.5416669845581055,0.4722220003604889,0.4930559992790222,0.4930559992790222,4615200,0.0,0.0,False,-0.08974330477007075,-0.09402863657882558,-0.5965904629796073,0.9583330154418945,-0.48550661269697526,0.6390748302615221
+1995-07-11,0.5,0.5,0.4722220003604889,0.5,0.5,1369800,0.0,0.0,False,0.014083594421590462,0.013985342028958866,-0.5909090066744105,0.9583330154418945,-0.47826069649760916,0.6367801476857159
+1995-07-12,0.5,0.5,0.4722220003604889,0.48611098527908325,0.48611098527908325,2111400,0.0,0.0,False,-0.027778029441833496,-0.028171135821187136,-0.6022727483313977,0.9583330154418945,-0.4927535862312603,0.63445372757045
+1995-07-13,0.48611098527908325,0.48611098527908325,0.45833298563957214,0.47916701436042786,0.47916701436042786,3092400,0.0,0.0,False,-0.014284743873189343,-0.014387752976109624,-0.6079541802528712,0.9583330154418945,-0.4999994713325405,0.6299474432409218
+1995-07-14,0.47916701436042786,0.47916701436042786,0.41666701436042786,0.4444440007209778,0.4444440007209778,2620800,0.0,0.0,False,-0.0724653671868396,-0.07522514523738506,-0.6363639245349124,0.9583330154418945,-0.5362321932360419,0.6337608067418011
+1995-07-17,0.4722220003604889,0.4930559992790222,0.45138901472091675,0.4930559992790222,0.4930559992790222,1594800,0.0,0.0,False,0.10937710595527439,0.10379869200572289,-0.5965904629796074,0.9583330154418945,-0.48550661269697526,0.6412019676780507
+1995-07-18,0.5138890147209167,0.5138890147209167,0.4722220003604889,0.5138890147209167,0.5138890147209167,442800,0.0,0.0,False,0.0422528383639138,0.041384561079367874,-0.5795452650174234,0.9583330154418945,-0.463767806763958,0.6414901263552629
+1995-07-19,0.4444440007209778,0.48611098527908325,0.4305559992790222,0.4444440007209778,0.4444440007209778,3340800,0.0,0.0,False,-0.13513621036957413,-0.1451832530850908,-0.6363639245349124,0.9583330154418945,-0.5362321932360419,0.6551955671849382
+1995-07-20,0.4375,0.4722220003604889,0.4375,0.4722220003604889,0.4722220003604889,1713600,0.0,0.0,False,0.06250056158807316,0.060625150369775775,-0.6136364656046616,0.9583330154418945,-0.5072464448668256,0.6558361923452695
+1995-07-21,0.4722220003604889,0.4722220003604889,0.45833298563957214,0.4722220003604889,0.4722220003604889,694800,0.0,0.0,False,0.0,0.0,-0.6136364656046616,0.9583330154418945,-0.5072464448668256,0.6558361923452695
+1995-07-24,0.4722220003604889,0.4722220003604889,0.4444440007209778,0.45138901472091675,0.45138901472091675,639000,0.0,0.0,False,-0.04411693149338336,-0.045119686689212374,-0.6306816391831221,0.9583330154418945,-0.5289852197017569,0.653598001099171
+1995-07-25,0.4722220003604889,0.4722220003604889,0.4444440007209778,0.45138901472091675,0.45138901472091675,3211200,0.0,0.0,False,0.0,0.0,-0.6306816391831221,0.9583330154418945,-0.5289852197017569,0.653598001099171
+1995-07-26,0.4444440007209778,0.45833298563957214,0.4305559992790222,0.45833298563957214,0.45833298563957214,1186200,0.0,0.0,False,0.015383562054448019,0.015266434759630989,-0.6250002072616487,0.9583330154418945,-0.5217393346004766,0.652646590926573
+1995-07-27,0.45138901472091675,0.45833298563957214,0.4375,0.45833298563957214,0.45833298563957214,475200,0.0,0.0,False,0.0,0.0,-0.6250002072616487,0.9583330154418945,-0.5217393346004766,0.6523584239378584
+1995-07-28,0.4444440007209778,0.45833298563957214,0.4375,0.45138901472091675,0.45138901472091675,712800,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831223,0.9583330154418945,-0.5289852197017569,0.6522230585391747
+1995-07-31,0.4375,0.45833298563957214,0.4375,0.45138901472091675,0.45138901472091675,450000,0.0,0.0,False,0.0,0.0,-0.6306816391831223,0.9583330154418945,-0.5289852197017569,0.6522230585391747
+1995-08-01,0.45833298563957214,0.45833298563957214,0.4444440007209778,0.45138901472091675,0.45138901472091675,842400,0.0,0.0,False,0.0,0.0,-0.6306816391831223,0.9583330154418945,-0.5289852197017569,0.6508279905392729
+1995-08-02,0.45833298563957214,0.45833298563957214,0.4375,0.4444440007209778,0.4444440007209778,963000,0.0,0.0,False,-0.015385872880032125,-0.01550546368056343,-0.6363639245349125,0.9583330154418945,-0.5362321932360419,0.6509340174825285
+1995-08-03,0.4444440007209778,0.5416669845581055,0.4375,0.5347219705581665,0.5347219705581665,2696400,0.0,0.0,False,0.20312563492979918,0.1849228662277318,-0.5625001158226863,0.9583330154418945,-0.44202906302711253,0.6819928970841158
+1995-08-04,0.5277780294418335,0.5833330154418945,0.5,0.5277780294418335,0.5277780294418335,3243600,0.0,0.0,False,-0.012986077809903018,-0.013071134085729689,-0.5681815233604364,0.9583330154418945,-0.449274917030307,0.682107068389619
+1995-08-07,0.48611098527908325,0.5138890147209167,0.48611098527908325,0.5138890147209167,0.5138890147209167,307800,0.0,0.0,False,-0.02631601534380934,-0.02666847905691134,-0.5795452650174235,0.9583330154418945,-0.463767806763958,0.6823666605642379
+1995-08-08,0.48611098527908325,0.5138890147209167,0.4722220003604889,0.4722220003604889,0.4722220003604889,291600,0.0,0.0,False,-0.08108173782048333,-0.08455810271531501,-0.6136364656046616,0.9583330154418945,-0.5072464448668256,0.6868225310124543
+1995-08-09,0.4722220003604889,0.5,0.4722220003604889,0.48611098527908325,0.48611098527908325,585000,0.0,0.0,False,0.029411981881385607,0.028987747843718912,-0.6022727483313979,0.9583330154418945,-0.4927535862312603,0.6853777404864021
+1995-08-10,0.4722220003604889,0.5,0.4722220003604889,0.5,0.5,423000,0.0,0.0,False,0.028571694821796445,0.02817113582118714,-0.5909090066744107,0.9583330154418945,-0.47826069649760916,0.6848824136123716
+1995-08-11,0.4722220003604889,0.5,0.4722220003604889,0.48611098527908325,0.48611098527908325,185400,0.0,0.0,False,-0.027778029441833496,-0.028171135821187136,-0.6022727483313979,0.9583330154418945,-0.4927535862312603,0.6854178473892075
+1995-08-14,0.5,0.5,0.4722220003604889,0.4722220003604889,0.4722220003604889,122400,0.0,0.0,False,-0.028571633514145933,-0.028987747843718888,-0.6136364656046616,0.9583330154418945,-0.5072464448668256,0.6859800599816532
+1995-08-15,0.5,0.5,0.4444440007209778,0.4453130066394806,0.4453130066394806,122400,0.0,0.0,False,-0.05698377818158895,-0.058671794144134565,-0.6356529195461003,0.9583330154418945,-0.5353254041507237,0.6882443834532774
+1995-08-16,0.4444440007209778,0.48611098527908325,0.4444440007209778,0.4652779996395111,0.4652779996395111,678600,0.0,0.0,False,0.044833617483339916,0.04385765502099575,-0.6193179219098586,0.9583330154418945,-0.5144923610661917,0.6889716781539372
+1995-08-17,0.45833298563957214,0.48611098527908325,0.45833298563957214,0.4722220003604889,0.4722220003604889,187200,0.0,0.0,False,0.014924412343497506,0.014814139123138627,-0.6136364656046618,0.9583330154418945,-0.5072464448668256,0.6831661970994154
+1995-08-18,0.45833298563957214,0.48611098527908325,0.45833298563957214,0.45833298563957214,0.45833298563957214,68400,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.6250002072616488,0.9583330154418945,-0.5217393346004766,0.683238441835471
+1995-08-21,0.45833298563957214,0.48611098527908325,0.45833298563957214,0.48611098527908325,0.48611098527908325,68400,0.0,0.0,False,0.060606590644460834,0.058840999773300214,-0.6022727483313979,0.9583330154418945,-0.4927535862312603,0.685592512322823
+1995-08-22,0.45833298563957214,0.48611098527908325,0.4444440007209778,0.4722220003604889,0.4722220003604889,541800,0.0,0.0,False,-0.028571633514145933,-0.028987747843718888,-0.6136364656046618,0.9583330154418945,-0.5072464448668256,0.6853366595347621
+1995-08-23,0.4722220003604889,0.4722220003604889,0.4305559992790222,0.45833298563957214,0.45833298563957214,374400,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.6250002072616488,0.9583330154418945,-0.5217393346004766,0.684253435914686
+1995-08-24,0.4305559992790222,0.4722220003604889,0.4305559992790222,0.4305559992790222,0.4305559992790222,201600,0.0,0.0,False,-0.06060437985232303,-0.06251856779347201,-0.6477268371453062,0.9583330154418945,-0.5507240256347741,0.6855090264293212
+1995-08-25,0.4305559992790222,0.45833298563957214,0.4305559992790222,0.45833298563957214,0.45833298563957214,169200,0.0,0.0,False,0.06451422441462484,0.06251856779347188,-0.6250002072616488,0.9583330154418945,-0.5217393346004766,0.6886042198564153
+1995-08-28,0.4305559992790222,0.45833298563957214,0.4305559992790222,0.45138901472091675,0.45138901472091675,253800,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831224,0.9583330154418945,-0.5289852197017569,0.6870498118053423
+1995-08-29,0.45833298563957214,0.45833298563957214,0.4305559992790222,0.4444440007209778,0.4444440007209778,183600,0.0,0.0,False,-0.015385872880032125,-0.01550546368056343,-0.6363639245349126,0.9583330154418945,-0.5362321932360419,0.6871772980558777
+1995-08-30,0.45833298563957214,0.46875,0.4375,0.45138901472091675,0.45138901472091675,514800,0.0,0.0,False,0.01562629710081076,0.015505463680563375,-0.6306816391831225,0.9583330154418945,-0.5289852197017569,0.6861018582645484
+1995-08-31,0.4722220003604889,0.4722220003604889,0.45138901472091675,0.45138901472091675,0.45138901472091675,160200,0.0,0.0,False,0.0,0.0,-0.6306816391831225,0.9583330154418945,-0.5289852197017569,0.6853242169946505
+1995-09-01,0.4722220003604889,0.4722220003604889,0.45138901472091675,0.45833298563957214,0.45833298563957214,1276200,0.0,0.0,False,0.015383562054448019,0.015266434759630989,-0.625000207261649,0.9583330154418945,-0.5217393346004766,0.6851103745910473
+1995-09-05,0.45138901472091675,0.4722220003604889,0.45138901472091675,0.45138901472091675,0.45138901472091675,117000,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831225,0.9583330154418945,-0.5289852197017569,0.6849465047223281
+1995-09-06,0.45138901472091675,0.4722220003604889,0.45138901472091675,0.4722220003604889,0.4722220003604889,433800,0.0,0.0,False,0.046153063012516427,0.04511968668921245,-0.6136364656046618,0.9583330154418945,-0.5072464448668256,0.6864287037222789
+1995-09-07,0.45138901472091675,0.4722220003604889,0.45138901472091675,0.45833298563957214,0.45833298563957214,162000,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.625000207261649,0.9583330154418945,-0.5217393346004766,0.6868633981414695
+1995-09-08,0.45138901472091675,0.4722220003604889,0.45138901472091675,0.45138901472091675,0.45138901472091675,302400,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831225,0.9583330154418945,-0.5289852197017569,0.6869889957278434
+1995-09-11,0.4722220003604889,0.4722220003604889,0.45138901472091675,0.45833298563957214,0.45833298563957214,374400,0.0,0.0,False,0.015383562054448019,0.015266434759630989,-0.625000207261649,0.9583330154418945,-0.5217393346004766,0.6872046659416694
+1995-09-12,0.4652779996395111,0.4652779996395111,0.45138901472091675,0.45138901472091675,0.45138901472091675,909000,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831225,0.9444440007209778,-0.5220584657466917,0.686592233571063
+1995-09-13,0.45138901472091675,0.4652779996395111,0.45138901472091675,0.45138901472091675,0.45138901472091675,613800,0.0,0.0,False,0.0,0.0,-0.6306816391831225,0.9444440007209778,-0.5220584657466917,0.6860622749770042
+1995-09-14,0.45833298563957214,0.5069440007209778,0.45138901472091675,0.4930559992790222,0.4930559992790222,2055600,0.0,0.0,False,0.0923083708270287,0.08829322832515954,-0.5965904629796077,0.9444440007209778,-0.4779404613691983,0.6923074010171012
+1995-09-15,0.47916701436042786,0.5069440007209778,0.4652779996395111,0.48611098527908325,0.48611098527908325,489600,0.0,0.0,False,-0.014085649520732768,-0.014185793792228221,-0.6022727483313981,0.9444440007209778,-0.4852940090593072,0.6869446082161897
+1995-09-18,0.4652779996395111,0.4930559992790222,0.4652779996395111,0.48611098527908325,0.48611098527908325,315000,0.0,0.0,False,0.0,0.0,-0.6022727483313981,0.9444440007209778,-0.4852940090593072,0.6861177467481299
+1995-09-19,0.4652779996395111,0.48611098527908325,0.4652779996395111,0.48611098527908325,0.48611098527908325,181800,0.0,0.0,False,0.0,0.0,-0.6022727483313981,0.9444440007209778,-0.4852940090593072,0.6854669730089338
+1995-09-20,0.45833298563957214,0.4722220003604889,0.45833298563957214,0.4722220003604889,0.4722220003604889,86400,0.0,0.0,False,-0.028571633514145933,-0.028987747843718888,-0.6136364656046618,0.9444440007209778,-0.5,0.6841808580345339
+1995-09-21,0.45833298563957214,0.4930559992790222,0.45833298563957214,0.4652779996395111,0.4652779996395111,597600,0.0,0.0,False,-0.014704949611997753,-0.014814139123138682,-0.6193179219098586,0.9444440007209778,-0.5073524748059989,0.6840906256519013
+1995-09-22,0.45833298563957214,0.4930559992790222,0.45833298563957214,0.45833298563957214,0.45833298563957214,207000,0.0,0.0,False,-0.014926590136047357,-0.015039112806442658,-0.625000207261649,0.9444440007209778,-0.5147060224961078,0.6836192149293411
+1995-09-25,0.4930559992790222,0.4930559992790222,0.45138901472091675,0.4652779996395111,0.4652779996395111,302400,0.0,0.0,False,0.015152769313008685,0.015039112806442628,-0.6193179219098586,0.9444440007209778,-0.5073524748059989,0.683607357373289
+1995-09-26,0.45833298563957214,0.47916701436042786,0.45138901472091675,0.4722220003604889,0.4722220003604889,437400,0.0,0.0,False,0.014924412343497506,0.014814139123138627,-0.6136364656046618,0.9444440007209778,-0.5,0.6826234226853264
+1995-09-27,0.45138901472091675,0.45138901472091675,0.4444440007209778,0.45138901472091675,0.45138901472091675,496800,0.0,0.0,False,-0.04411693149338336,-0.045119686689212374,-0.6306816391831225,0.9444440007209778,-0.5220584657466917,0.683369768980635
+1995-09-28,0.4444440007209778,0.47916701436042786,0.4444440007209778,0.45138901472091675,0.45138901472091675,243000,0.0,0.0,False,0.0,0.0,-0.6306816391831225,0.9444440007209778,-0.5220584657466917,0.6821903616732834
+1995-09-29,0.45138901472091675,0.4652779996395111,0.45138901472091675,0.45138901472091675,0.45138901472091675,97200,0.0,0.0,False,0.0,0.0,-0.6306816391831225,0.9444440007209778,-0.5220584657466917,0.6808815034775477
+1995-10-02,0.45138901472091675,0.4722220003604889,0.4444440007209778,0.4444440007209778,0.4444440007209778,970200,0.0,0.0,False,-0.015385872880032125,-0.01550546368056343,-0.6363639245349128,0.9444440007209778,-0.5294120134368006,0.68079371119901
+1995-10-03,0.4444440007209778,0.45138901472091675,0.42361098527908325,0.42361098527908325,0.42361098527908325,180000,0.0,0.0,False,-0.046874331542554715,-0.04800851785420493,-0.6534091224970967,0.9444440007209778,-0.5514705107389073,0.6821433513859921
+1995-10-04,0.42361098527908325,0.4444440007209778,0.38888901472091675,0.38888901472091675,0.38888901472091675,1229400,0.0,0.0,False,-0.08196664337042858,-0.08552155282400002,-0.6818180133488211,0.9444440007209778,-0.5882349674262918,0.6868072554459949
+1995-10-05,0.38888901472091675,0.4305559992790222,0.38888901472091675,0.41666701436042786,0.41666701436042786,295200,0.0,0.0,False,0.07142911881798919,0.06899338238361086,-0.6590905544185701,0.9444440007209778,-0.5588229539894911,0.6907572550992355
+1995-10-06,0.4027779996395111,0.4305559992790222,0.375,0.38888901472091675,0.38888901472091675,383400,0.0,0.0,False,-0.06666714350342695,-0.06899338238361083,-0.6818180133488211,0.9444440007209778,-0.5882349674262918,0.6936434164813607
+1995-10-09,0.38888901472091675,0.4027779996395111,0.36111098527908325,0.38888901472091675,0.38888901472091675,1146600,0.0,0.0,False,0.0,0.0,-0.6818180133488211,0.9444440007209778,-0.5882349674262918,0.693408332709843
+1995-10-10,0.375,0.4097220003604889,0.375,0.4097220003604889,0.4097220003604889,106200,0.0,0.0,False,0.05357051716804806,0.05218488810936031,-0.6647728397703605,0.9444440007209778,-0.5661765016796001,0.6954298476107688
+1995-10-11,0.375,0.38888901472091675,0.375,0.375,0.375,39600,0.0,0.0,False,-0.08474526710779295,-0.08855285584825434,-0.6931817550058081,0.9444440007209778,-0.6029409899223995,0.7001952252556441
+1995-10-12,0.375,0.41666701436042786,0.375,0.375,0.375,171000,0.0,0.0,False,0.0,0.0,-0.6931817550058081,0.9444440007209778,-0.6029409899223995,0.6999645660657583
+1995-10-13,0.375,0.41666701436042786,0.375,0.38888901472091675,0.38888901472091675,82800,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.681818013348821,0.9444440007209778,-0.5882349674262918,0.7005003915142172
+1995-10-16,0.375,0.38888901472091675,0.3680559992790222,0.3680559992790222,0.3680559992790222,1058400,0.0,0.0,False,-0.05357059380256646,-0.055058895163486596,-0.6988632113110049,0.9444440007209778,-0.6102934647283984,0.701103735098845
+1995-10-17,0.3680559992790222,0.38888901472091675,0.3680559992790222,0.3680559992790222,0.3680559992790222,171000,0.0,0.0,False,0.0,0.0,-0.6988632113110049,0.9444440007209778,-0.6102934647283984,0.7009932996475915
+1995-10-18,0.38888901472091675,0.38888901472091675,0.3680559992790222,0.3741320073604584,0.3741320073604584,266400,0.0,0.0,False,0.016508379413291197,0.01637359744952445,-0.6938919309480269,0.9444440007209778,-0.6038600413842956,0.7000291656153969
+1995-10-19,0.3680559992790222,0.4027779996395111,0.3680559992790222,0.3680559992790222,0.3680559992790222,279000,0.0,0.0,False,-0.016240278730234925,-0.016373597449524498,-0.698863211311005,0.9444440007209778,-0.6102934647283984,0.7001560291042134
+1995-10-20,0.3680559992790222,0.38888901472091675,0.36111098527908325,0.38888901472091675,0.38888901472091675,541800,0.0,0.0,False,0.0566028416401414,0.05505889516348653,-0.6818180133488212,0.9444440007209778,-0.5882349674262918,0.7021255688427905
+1995-10-23,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.3819440007209778,0.3819440007209778,1693800,0.0,0.0,False,-0.01785860164994113,-0.018019990820085093,-0.6875002987006114,0.9444440007209778,-0.5955885151164007,0.7017197114162202
+1995-10-24,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,331200,0.0,0.0,False,-0.05454468561508763,-0.05608865335964005,-0.7045454966627953,0.9444440007209778,-0.6176470124185074,0.7035828481887186
+1995-10-25,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,343800,0.0,0.0,False,0.0,0.0,-0.7045454966627953,0.9444440007209778,-0.6176470124185074,0.6879224110063669
+1995-10-26,0.36111098527908325,0.38888901472091675,0.3194440007209778,0.3472220003604889,0.3472220003604889,585000,0.0,0.0,False,-0.03846181779227875,-0.0392210036572934,-0.7159092139360592,0.9444440007209778,-0.6323530033592002,0.682297190451892
+1995-10-27,0.3472220003604889,0.3472220003604889,0.3055559992790222,0.3402779996395111,0.3402779996395111,941400,0.0,0.0,False,-0.019998734854843492,-0.020201416353907327,-0.721590670241256,0.9444440007209778,-0.639705478165199,0.6822409825194773
+1995-10-30,0.33333298563957214,0.35416701436042786,0.33333298563957214,0.35416701436042786,0.35416701436042786,644400,0.0,0.0,False,0.040816669710150855,0.04000566433516229,-0.7102269285842688,0.9444440007209778,-0.6249994556690912,0.6833533551496779
+1995-10-31,0.33333298563957214,0.35416701436042786,0.33333298563957214,0.33333298563957214,0.33333298563957214,556200,0.0,0.0,False,-0.05882543510857108,-0.060626646621341526,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.6856622277432156
+1995-11-01,0.35416701436042786,0.35416701436042786,0.33333298563957214,0.3402779996395111,0.3402779996395111,248400,0.0,0.0,False,0.020835063732481895,0.02062098228617925,-0.721590670241256,0.9444440007209778,-0.639705478165199,0.6858012242469305
+1995-11-02,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.33333298563957214,0.33333298563957214,721800,0.0,0.0,False,-0.020409823753802736,-0.020620982286179295,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.6853916442413298
+1995-11-03,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.33333298563957214,0.33333298563957214,442800,0.0,0.0,False,0.0,0.0,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.6852534047790586
+1995-11-06,0.3055559992790222,0.33333298563957214,0.3055559992790222,0.33333298563957214,0.33333298563957214,322200,0.0,0.0,False,0.0,0.0,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.6796204969379166
+1995-11-07,0.3055559992790222,0.3125,0.3055559992790222,0.3055559992790222,0.3055559992790222,455400,0.0,0.0,False,-0.08333104600270425,-0.08700888172296575,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6842425899114941
+1995-11-08,0.33333298563957214,0.3472220003604889,0.3055559992790222,0.3194440007209778,0.3194440007209778,376200,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.6850829648412803
+1995-11-09,0.3472220003604889,0.3472220003604889,0.3055559992790222,0.3125,0.3125,162000,0.0,0.0,False,-0.021737771582203247,-0.021977517670436625,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.6839797983545881
+1995-11-10,0.3055559992790222,0.33333298563957214,0.3055559992790222,0.3125,0.3125,955800,0.0,0.0,False,0.0,0.0,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.6824725731700844
+1995-11-13,0.3055559992790222,0.33333298563957214,0.2777779996395111,0.3055559992790222,0.3055559992790222,1008000,0.0,0.0,False,-0.022220802307128862,-0.022471403667222077,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6817415067657215
+1995-11-14,0.2777779996395111,0.3055559992790222,0.2777779996395111,0.29513901472091675,0.29513901472091675,378000,0.0,0.0,False,-0.034091899955114524,-0.03468658382429946,-0.7585225745973692,0.9444440007209778,-0.6874997199456918,0.6817997529143123
+1995-11-15,0.2847220003604889,0.3055559992790222,0.2847220003604889,0.3055559992790222,0.3055559992790222,127800,0.0,0.0,False,0.03529517969000384,0.03468658382429938,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6807401516176308
+1995-11-16,0.2847220003604889,0.3194440007209778,0.2847220003604889,0.3194440007209778,0.3194440007209778,1036800,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.6821439419383231
+1995-11-17,0.3055559992790222,0.3194440007209778,0.29861098527908325,0.3194440007209778,0.3194440007209778,667800,0.0,0.0,False,0.0,0.0,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.682058044422927
+1995-11-20,0.3194440007209778,0.32638901472091675,0.3055559992790222,0.3055559992790222,0.3055559992790222,277200,0.0,0.0,False,-0.043475543164406494,-0.04444892133765875,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6826110617660635
+1995-11-21,0.3125,0.3472220003604889,0.3055559992790222,0.32638901472091675,0.32638901472091675,712800,0.0,0.0,False,0.06818067879881684,0.06595690113480175,-0.7329543875145199,0.9444440007209778,-0.6544114691058918,0.6846073190669058
+1995-11-22,0.32638901472091675,0.36111098527908325,0.32638901472091675,0.33333298563957214,0.33333298563957214,327600,0.0,0.0,False,0.021275136740104283,0.02105198058816399,-0.7272729555930465,0.9444440007209778,-0.647059025855308,0.6848453059444662
+1995-11-24,0.33333298563957214,0.375,0.33333298563957214,0.35416701436042786,0.35416701436042786,149400,0.0,0.0,False,0.06250215135739134,0.060626646621341485,-0.7102269285842691,0.9444440007209778,-0.6249994556690912,0.6879069261345847
+1995-11-27,0.375,0.41666701436042786,0.33333298563957214,0.375,0.375,1479600,0.0,0.0,False,0.05882248994077943,0.05715743211686952,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.6882737667406513
+1995-11-28,0.375,0.41666701436042786,0.375,0.4027779996395111,0.4027779996395111,271800,0.0,0.0,False,0.07407466570536303,0.07145951481112435,-0.6704542960755576,0.9444440007209778,-0.573528976485599,0.6915174353627448
+1995-11-29,0.41666701436042786,0.41666701436042786,0.38888901472091675,0.4027779996395111,0.4027779996395111,90000,0.0,0.0,False,0.0,0.0,-0.6704542960755576,0.9444440007209778,-0.573528976485599,0.6908011571739725
+1995-11-30,0.38888901472091675,0.41666701436042786,0.375,0.375,0.375,574200,0.0,0.0,False,-0.06896603008201196,-0.07145951481112432,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.6937872411049796
+1995-12-01,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.38888901472091675,0.38888901472091675,199800,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.6818180133488214,0.9444440007209778,-0.5882349674262918,0.693159950688428
+1995-12-04,0.38888901472091675,0.38888901472091675,0.3680559992790222,0.38888901472091675,0.38888901472091675,176400,0.0,0.0,False,0.0,0.0,-0.6818180133488214,0.9444440007209778,-0.5882349674262918,0.6923251492669094
+1995-12-05,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.375,0.375,633600,0.0,0.0,False,-0.03571459772625385,-0.036367967738894155,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.6929588581396714
+1995-12-06,0.3680559992790222,0.38888901472091675,0.3680559992790222,0.3680559992790222,0.3680559992790222,291600,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110054,0.9444440007209778,-0.6102934647283984,0.6920252211014655
+1995-12-07,0.3680559992790222,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,581400,0.0,0.0,False,-0.018869449251047166,-0.019049749016238543,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.6920417519067047
+1995-12-08,0.36111098527908325,0.375,0.36111098527908325,0.375,0.375,351000,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.6872008117577233
+1995-12-11,0.36111098527908325,0.375,0.36111098527908325,0.36111098527908325,0.36111098527908325,262800,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.6881207652593301
+1995-12-12,0.36111098527908325,0.36111098527908325,0.33333298563957214,0.33333298563957214,0.33333298563957214,444600,0.0,0.0,False,-0.07692371811409449,-0.08004340229738004,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.691871731282634
+1995-12-13,0.33333298563957214,0.36111098527908325,0.3194440007209778,0.3194440007209778,0.3194440007209778,388800,0.0,0.0,False,-0.04166699821784903,-0.04255996038530693,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.6926538749998886
+1995-12-14,0.3194440007209778,0.33333298563957214,0.3055559992790222,0.3055559992790222,0.3055559992790222,135000,0.0,0.0,False,-0.043475543164406494,-0.04444892133765875,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6926245440108121
+1995-12-15,0.3055559992790222,0.3402779996395111,0.29166701436042786,0.3055559992790222,0.3055559992790222,450000,0.0,0.0,False,0.0,0.0,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.676411679224283
+1995-12-18,0.29166701436042786,0.32638901472091675,0.26388901472091675,0.2777779996395111,0.2777779996395111,826200,0.0,0.0,False,-0.09090968498427443,-0.09531083328724026,-0.7727270444069548,0.9444440007209778,-0.7058819798447991,0.6726709166046034
+1995-12-19,0.2777779996395111,0.3055559992790222,0.26388901472091675,0.3055559992790222,0.3055559992790222,442800,0.0,0.0,False,0.10000071883144179,0.09531083328724024,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6802409511603345
+1995-12-20,0.27083298563957214,0.3055559992790222,0.27083298563957214,0.2777779996395111,0.2777779996395111,617400,0.0,0.0,False,-0.09090968498427443,-0.09531083328724026,-0.7727270444069548,0.9444440007209778,-0.7058819798447991,0.6857598961341739
+1995-12-21,0.3055559992790222,0.3055559992790222,0.2777779996395111,0.3055559992790222,0.3055559992790222,1609200,0.0,0.0,False,0.10000071883144179,0.09531083328724024,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6919885985816603
+1995-12-22,0.29166701436042786,0.3194440007209778,0.29166701436042786,0.3055559992790222,0.3055559992790222,408600,0.0,0.0,False,0.0,0.0,-0.7499995854767039,0.9444440007209778,-0.6764699664079985,0.6895638866393315
+1995-12-26,0.3055559992790222,0.32638901472091675,0.3055559992790222,0.3194440007209778,0.3194440007209778,993600,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.6911972203293975
+1995-12-27,0.3055559992790222,0.33333298563957214,0.3055559992790222,0.33333298563957214,0.33333298563957214,549000,0.0,0.0,False,0.04347862187816087,0.04255996038530692,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.6923001731849335
+1995-12-28,0.3055559992790222,0.33333298563957214,0.29166701436042786,0.29166701436042786,0.29166701436042786,1348200,0.0,0.0,False,-0.12499804422055327,-0.13352915745051008,-0.7613633027499678,0.9444440007209778,-0.6911759573486913,0.7029291546136998
+1995-12-29,0.2847220003604889,0.3194440007209778,0.2847220003604889,0.3194440007209778,0.3194440007209778,1886400,0.0,0.0,False,0.09523526827831308,0.09096919706520315,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7065840589476495
+1996-01-02,0.3194440007209778,0.3194440007209778,0.29166701436042786,0.3194440007209778,0.3194440007209778,115200,0.0,0.0,False,0.0,0.0,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.6958743434526027
+1996-01-03,0.32638901472091675,0.32638901472091675,0.29861098527908325,0.32638901472091675,0.32638901472091675,138600,0.0,0.0,False,0.021740943590313977,0.02150797979714313,-0.73295438751452,0.9444440007209778,-0.6544114691058918,0.6958710236503929
+1996-01-04,0.3055559992790222,0.32638901472091675,0.3055559992790222,0.32638901472091675,0.32638901472091675,226800,0.0,0.0,False,0.0,0.0,-0.73295438751452,0.9444440007209778,-0.6544114691058918,0.6957785550251867
+1996-01-05,0.3055559992790222,0.33333298563957214,0.3055559992790222,0.33333298563957214,0.33333298563957214,178200,0.0,0.0,False,0.021275136740104283,0.02105198058816399,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.695999646477898
+1996-01-08,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.3472220003604889,0.3472220003604889,59400,0.0,0.0,False,0.04166708762490945,0.04082239864008654,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.6970775619717776
+1996-01-09,0.36111098527908325,0.3680559992790222,0.3402779996395111,0.3680559992790222,0.3680559992790222,291600,0.0,0.0,False,0.060001955224332715,0.05827075267353187,-0.6988632113110054,0.9444440007209778,-0.6102934647283984,0.6998073715708476
+1996-01-10,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,135000,0.0,0.0,False,-0.05660551372439149,-0.058270752673531934,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7017535816143295
+1996-01-11,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,259200,0.0,0.0,False,0.0,0.0,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7012708446744382
+1996-01-12,0.3472220003604889,0.375,0.3472220003604889,0.36111098527908325,0.36111098527908325,108000,0.0,0.0,False,0.04000030212421657,0.039221003657293495,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.7022070983145834
+1996-01-15,0.375,0.375,0.33333298563957214,0.33333298563957214,0.33333298563957214,154800,0.0,0.0,False,-0.07692371811409449,-0.08004340229738004,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7061708713836865
+1996-01-16,0.33333298563957214,0.36111098527908325,0.32638901472091675,0.36111098527908325,0.36111098527908325,162000,0.0,0.0,False,0.08333408584275848,0.08004340229737993,-0.7045454966627958,0.9444440007209778,-0.6176470124185074,0.7112319013503787
+1996-01-17,0.32638901472091675,0.36111098527908325,0.32638901472091675,0.3472220003604889,0.3472220003604889,349200,0.0,0.0,False,-0.03846181779227875,-0.0392210036572934,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7119727727818935
+1996-01-18,0.33333298563957214,0.375,0.33333298563957214,0.36111098527908325,0.36111098527908325,1656000,0.0,0.0,False,0.04000030212421657,0.039221003657293495,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.7128941015004147
+1996-01-19,0.3472220003604889,0.3680559992790222,0.3472220003604889,0.3680559992790222,0.3680559992790222,453600,0.0,0.0,False,0.019232353163035176,0.019049749016238442,-0.6988632113110054,0.9444440007209778,-0.6102934647283984,0.7129975374993403
+1996-01-22,0.3472220003604889,0.3680559992790222,0.3472220003604889,0.36111098527908325,0.36111098527908325,154800,0.0,0.0,False,-0.018869449251047166,-0.019049749016238543,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.7122513127993064
+1996-01-23,0.3472220003604889,0.3680559992790222,0.3472220003604889,0.36458298563957214,0.36458298563957214,187200,0.0,0.0,False,0.009614773579390112,0.009568845799363485,-0.7017047685101973,0.9444440007209778,-0.6139707750155079,0.7111170874089052
+1996-01-24,0.3472220003604889,0.35416701436042786,0.3472220003604889,0.3472220003604889,0.3472220003604889,133200,0.0,0.0,False,-0.04761874789254805,-0.04878984945665698,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7122815815936535
+1996-01-25,0.29166701436042786,0.3194440007209778,0.2847220003604889,0.3125,0.3125,1063800,0.0,0.0,False,-0.09999942493401981,-0.10535987669583023,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.7185230247842062
+1996-01-26,0.3194440007209778,0.33333298563957214,0.3055559992790222,0.32638901472091675,0.32638901472091675,486000,0.0,0.0,False,0.04444484710693364,0.0434854974675797,-0.73295438751452,0.9444440007209778,-0.6544114691058918,0.7198457236110793
+1996-01-29,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.3472220003604889,0.3472220003604889,291600,0.0,0.0,False,0.06382869735179564,0.061874379228250585,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7226787539181112
+1996-01-30,0.32638901472091675,0.3472220003604889,0.32638901472091675,0.33333298563957214,0.33333298563957214,104400,0.0,0.0,False,-0.04000038795495975,-0.04082239864008652,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7234840233600095
+1996-01-31,0.33333298563957214,0.3472220003604889,0.3194440007209778,0.3472220003604889,0.3472220003604889,37800,0.0,0.0,False,0.04166708762490945,0.04082239864008654,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7236712088713457
+1996-02-01,0.3194440007209778,0.3472220003604889,0.3194440007209778,0.3472220003604889,0.3472220003604889,559800,0.0,0.0,False,0.0,0.0,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7236712088713457
+1996-02-02,0.3194440007209778,0.35416701436042786,0.3194440007209778,0.35416701436042786,0.35416701436042786,217800,0.0,0.0,False,0.020001653100116368,0.019804247981254998,-0.7102269285842691,0.9444440007209778,-0.6249994556690912,0.7231477873788451
+1996-02-05,0.3194440007209778,0.36111098527908325,0.3194440007209778,0.3194440007209778,0.3194440007209778,66600,0.0,0.0,False,-0.09804135402658709,-0.10318660700664847,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7295217104864331
+1996-02-06,0.3194440007209778,0.36111098527908325,0.3194440007209778,0.3194440007209778,0.3194440007209778,23400,0.0,0.0,False,0.0,0.0,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7295217104864331
+1996-02-07,0.3194440007209778,0.33333298563957214,0.3125,0.33333298563957214,0.33333298563957214,1454400,0.0,0.0,False,0.04347862187816087,0.04255996038530692,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7306383685340903
+1996-02-08,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,36000,0.0,0.0,False,-0.04166699821784903,-0.04255996038530693,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7303181350651394
+1996-02-09,0.36111098527908325,0.36111098527908325,0.3194440007209778,0.3194440007209778,0.3194440007209778,61200,0.0,0.0,False,0.0,0.0,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7302224019785253
+1996-02-12,0.36111098527908325,0.36111098527908325,0.3194440007209778,0.34635400772094727,0.34635400772094727,95400,0.0,0.0,False,0.08424013892649174,0.08087940885821664,-0.7166193898782782,0.9444440007209778,-0.6332720548210963,0.7330744105558464
+1996-02-13,0.3472220003604889,0.3472220003604889,0.3194440007209778,0.33333298563957214,0.33333298563957214,160200,0.0,0.0,False,-0.037594547171707626,-0.03831944847290968,-0.7272729555930465,0.9444440007209778,-0.647059025855308,0.7336127006384159
+1996-02-14,0.33333298563957214,0.36111098527908325,0.33333298563957214,0.3472220003604889,0.3472220003604889,347400,0.0,0.0,False,0.04166708762490945,0.04082239864008654,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7338416650049384
+1996-02-15,0.375,0.375,0.375,0.375,0.375,54000,0.0,0.0,False,0.08000069007917632,0.07696168009812449,-0.6931817550058085,0.9444440007209778,-0.6029409899223995,0.7370439997100376
+1996-02-16,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,126000,0.0,0.0,False,-0.07407466570536292,-0.07696168009812442,-0.7159092139360593,0.9444440007209778,-0.6323530033592002,0.7403877407703539
+1996-02-20,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,165600,0.0,0.0,False,0.08000069007917632,0.07696168009812449,-0.6931817550058084,0.9444440007209778,-0.6029409899223995,0.737313047889234
+1996-02-21,0.35416701436042786,0.375,0.3402779996395111,0.3402779996395111,0.3402779996395111,136800,0.0,0.0,False,-0.09259200096130371,-0.09716309645203176,-0.7215906702412561,0.9444440007209778,-0.639705478165199,0.7429039876460314
+1996-02-22,0.36111098527908325,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,325800,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.7159092139360593,0.9444440007209778,-0.6323530033592002,0.7416077273516083
+1996-02-23,0.3472220003604889,0.375,0.3402779996395111,0.36111098527908325,0.36111098527908325,403200,0.0,0.0,False,0.04000030212421657,0.039221003657293495,-0.7045454966627955,0.9444440007209778,-0.6176470124185074,0.7427194170088968
+1996-02-26,0.375,0.375,0.3402779996395111,0.375,0.375,43200,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058084,0.9444440007209778,-0.6029409899223995,0.743815904180876
+1996-02-27,0.3680559992790222,0.3680559992790222,0.3125,0.3125,0.3125,842400,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.7611365351539572
+1996-02-28,0.33333298563957214,0.33333298563957214,0.3125,0.33333298563957214,0.33333298563957214,124200,0.0,0.0,False,0.06666555404663077,0.06453747805574352,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.7636480399166435
+1996-02-29,0.29861098527908325,0.33333298563957214,0.29861098527908325,0.33333298563957214,0.33333298563957214,286200,0.0,0.0,False,0.0,0.0,-0.7272729555930464,0.9444440007209778,-0.647059025855308,0.7633307891390839
+1996-03-01,0.3472220003604889,0.3472220003604889,0.3125,0.3125,0.3125,144000,0.0,0.0,False,-0.06249902211027658,-0.06453747805574353,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.7657352120873555
+1996-03-04,0.3125,0.35416701436042786,0.3125,0.3194440007209778,0.3194440007209778,57600,0.0,0.0,False,0.022220802307128862,0.021977517670436576,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7661180580920424
+1996-03-05,0.3125,0.35416701436042786,0.3125,0.33333298563957214,0.33333298563957214,115200,0.0,0.0,False,0.04347862187816087,0.04255996038530692,-0.7272729555930465,0.9444440007209778,-0.647059025855308,0.7663600568816699
+1996-03-06,0.3125,0.35416701436042786,0.3125,0.35416701436042786,0.35416701436042786,79200,0.0,0.0,False,0.06250215135739134,0.060626646621341485,-0.7102269285842691,0.9444440007209778,-0.6249994556690912,0.768216843284414
+1996-03-07,0.35416701436042786,0.36111098527908325,0.32638901472091675,0.3472220003604889,0.3472220003604889,460800,0.0,0.0,False,-0.019609432042903885,-0.019804247981254984,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7681321780861221
+1996-03-08,0.3125,0.3402779996395111,0.3125,0.33333298563957214,0.33333298563957214,138600,0.0,0.0,False,-0.04000038795495975,-0.04082239864008652,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7690826302410594
+1996-03-11,0.3125,0.3602429926395416,0.3125,0.3125,0.3125,144000,0.0,0.0,False,-0.06249902211027658,-0.06453747805574353,-0.7443181291715071,0.9444440007209778,-0.6691174916019996,0.7711691416365514
+1996-03-12,0.3125,0.3472220003604889,0.3125,0.33333298563957214,0.33333298563957214,154800,0.0,0.0,False,0.06666555404663077,0.06453747805574352,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7742366786937906
+1996-03-13,0.3194440007209778,0.3402779996395111,0.3194440007209778,0.3194440007209778,0.3194440007209778,410400,0.0,0.0,False,-0.04166699821784903,-0.04255996038530693,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7752198841554678
+1996-03-14,0.3402779996395111,0.3472220003604889,0.3194440007209778,0.3194440007209778,0.3194440007209778,43200,0.0,0.0,False,0.0,0.0,-0.7386366728663103,0.9444440007209778,-0.6617650167960007,0.7751353056123478
+1996-03-15,0.3194440007209778,0.3472220003604889,0.3194440007209778,0.33333298563957214,0.33333298563957214,100800,0.0,0.0,False,0.04347862187816087,0.04255996038530692,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7764385561108309
+1996-03-18,0.3472220003604889,0.3472220003604889,0.32638901472091675,0.33333298563957214,0.33333298563957214,135000,0.0,0.0,False,0.0,0.0,-0.7272729555930466,0.9444440007209778,-0.647059025855308,0.7763562307743073
+1996-03-19,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.3472220003604889,0.3472220003604889,99000,0.0,0.0,False,0.04166708762490945,0.04082239864008654,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7773905973454199
+1996-03-20,0.33333298563957214,0.36111098527908325,0.33333298563957214,0.35416701436042786,0.35416701436042786,990000,0.0,0.0,False,0.020001653100116368,0.019804247981254998,-0.7102269285842691,0.9444440007209778,-0.6249994556690912,0.7760915713763156
+1996-03-21,0.36111098527908325,0.36111098527908325,0.3402779996395111,0.3402779996395111,0.3402779996395111,552600,0.0,0.0,False,-0.03921600306566719,-0.04000566433516223,-0.7215906702412562,0.9444440007209778,-0.639705478165199,0.7769585947640759
+1996-03-22,0.33333298563957214,0.35416701436042786,0.33333298563957214,0.3472220003604889,0.3472220003604889,1508400,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7762988336926117
+1996-03-25,0.33333298563957214,0.3472220003604889,0.33333298563957214,0.3472220003604889,0.3472220003604889,343800,0.0,0.0,False,0.0,0.0,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.7760456092103851
+1996-03-26,0.33333298563957214,0.35416701436042786,0.33333298563957214,0.34375,0.34375,410400,0.0,0.0,False,-0.00999936742742169,-0.010049696891505264,-0.7187499420886578,0.9444440007209778,-0.6360292407621996,0.7758354639669276
+1996-03-27,0.33333298563957214,0.375,0.33333298563957214,0.375,0.375,496800,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.7809060823538996
+1996-03-28,0.3819440007209778,0.3819440007209778,0.35416701436042786,0.35416701436042786,0.35416701436042786,2070000,0.0,0.0,False,-0.05555462837219238,-0.057157432116869494,-0.7102269285842692,0.9444440007209778,-0.6249994556690912,0.7825147718999361
+1996-03-29,0.38888901472091675,0.4097220003604889,0.36111098527908325,0.4097220003604889,0.4097220003604889,1006200,0.0,0.0,False,0.15686098294722606,0.14571028796512392,-0.664772839770361,0.9444440007209778,-0.5661765016796001,0.7984452037417826
+1996-04-01,0.375,0.4027779996395111,0.375,0.375,0.375,297000,0.0,0.0,False,-0.08474526710779295,-0.08855285584825434,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.8026976071109078
+1996-04-02,0.4027779996395111,0.4027779996395111,0.36111098527908325,0.36111098527908325,0.36111098527908325,401400,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.7045454966627958,0.9444440007209778,-0.6176470124185074,0.8034013501494971
+1996-04-03,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,379800,0.0,0.0,False,0.0,0.0,-0.7045454966627958,0.9444440007209778,-0.6176470124185074,0.8013754444507725
+1996-04-04,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.3784720003604889,0.3784720003604889,630000,0.0,0.0,False,0.04807667390120596,0.04695674534210442,-0.6903410268532102,0.9444440007209778,-0.5992647525194001,0.8029226844859637
+1996-04-08,0.36111098527908325,0.3819440007209778,0.35416701436042786,0.36111098527908325,0.36111098527908325,1528200,0.0,0.0,False,-0.04587133279309841,-0.04695674534210436,-0.7045454966627956,0.9444440007209778,-0.6176470124185074,0.8039808998350942
+1996-04-09,0.36111098527908325,0.3819440007209778,0.36111098527908325,0.375,0.375,1578600,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.8048911815018718
+1996-04-10,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.3680559992790222,0.3680559992790222,1153800,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110054,0.9444440007209778,-0.6102934647283984,0.801938290112923
+1996-04-11,0.36111098527908325,0.36111098527908325,0.35416701436042786,0.35416701436042786,0.35416701436042786,162000,0.0,0.0,False,-0.03773606447334432,-0.038466504692276984,-0.7102269285842691,0.9444440007209778,-0.6249994556690912,0.7995760585631358
+1996-04-12,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,194400,0.0,0.0,False,0.05882248994077943,0.05715743211686952,-0.6931817550058086,0.9444440007209778,-0.6029409899223995,0.8016985684780632
+1996-04-15,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,90000,0.0,0.0,False,-0.07407466570536292,-0.07696168009812442,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.8048101262609854
+1996-04-16,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,180000,0.0,0.0,False,0.0,0.0,-0.7159092139360594,0.9444440007209778,-0.6323530033592002,0.8046005815830544
+1996-04-17,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,43200,0.0,0.0,False,0.08000069007917632,0.07696168009812449,-0.6931817550058085,0.9444440007209778,-0.6029409899223995,0.8080948126774277
+1996-04-18,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,23400,0.0,0.0,False,-0.07407466570536292,-0.07696168009812442,-0.7159092139360593,0.9444440007209778,-0.6323530033592002,0.8112348782393229
+1996-04-19,0.3472220003604889,0.375,0.3472220003604889,0.36111098527908325,0.36111098527908325,172800,0.0,0.0,False,0.04000030212421657,0.039221003657293495,-0.7045454966627955,0.9444440007209778,-0.6176470124185074,0.8116784253838518
+1996-04-22,0.3472220003604889,0.375,0.3472220003604889,0.3472220003604889,0.3472220003604889,9000,0.0,0.0,False,-0.03846181779227875,-0.0392210036572934,-0.7159092139360593,0.9444440007209778,-0.6323530033592002,0.8124875108695793
+1996-04-23,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,99000,0.0,0.0,False,0.08000069007917632,0.07696168009812449,-0.6931817550058084,0.9444440007209778,-0.6029409899223995,0.815078150120979
+1996-04-24,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,216000,0.0,0.0,False,0.0,0.0,-0.6931817550058084,0.9444440007209778,-0.6029409899223995,0.8145747000079427
+1996-04-25,0.36111098527908325,0.4027779996395111,0.3472220003604889,0.4027779996395111,0.4027779996395111,181800,0.0,0.0,False,0.07407466570536303,0.07145951481112435,-0.6704542960755575,0.9444440007209778,-0.573528976485599,0.8181216812131704
+1996-04-26,0.36111098527908325,0.4027779996395111,0.36111098527908325,0.36111098527908325,0.36111098527908325,1913400,0.0,0.0,False,-0.10344908211898396,-0.10920019125195538,-0.7045454966627955,0.8958330154418945,-0.5968992222273085,0.8203461953183606
+1996-04-29,0.36111098527908325,0.4027779996395111,0.36111098527908325,0.3680559992790222,0.3680559992790222,441000,0.0,0.0,False,0.019232353163035176,0.019049749016238442,-0.6988632113110053,0.8645830154418945,-0.5742965190093329,0.8191526488266296
+1996-04-30,0.38888901472091675,0.38888901472091675,0.35416701436042786,0.375,0.375,1162800,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.6931817550058085,0.8645830154418945,-0.5662649007645207,0.8185969386914879
+1996-05-01,0.35416701436042786,0.375,0.35416701436042786,0.36111098527908325,0.36111098527908325,988200,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.7045454966627955,0.8611109852790833,-0.5806452461385703,0.819324693325215
+1996-05-02,0.375,0.4027779996395111,0.36111098527908325,0.36111098527908325,0.36111098527908325,1857600,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.8611109852790833,-0.5806452461385703,0.8191290452598845
+1996-05-03,0.36111098527908325,0.375,0.36111098527908325,0.36111098527908325,0.36111098527908325,122400,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7916669845581055,-0.5438599912302153,0.8189224752714027
+1996-05-06,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,248400,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7916669845581055,-0.5438599912302153,0.8133911886308618
+1996-05-07,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,100800,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7916669845581055,-0.5438599912302153,0.8132317445693416
+1996-05-08,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,208800,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7916669845581055,-0.5438599912302153,0.8131618996631176
+1996-05-09,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,55800,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7777780294418335,-0.5357145977262538,0.81265238150067
+1996-05-10,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,190800,0.0,0.0,False,0.0,0.0,-0.7045454966627955,0.7291669845581055,-0.5047622932380488,0.8125005742464009
+1996-05-13,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.375,0.375,205200,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058085,0.7291669845581055,-0.485714509924966,0.8104655541879552
+1996-05-14,0.36111098527908325,0.38888901472091675,0.36111098527908325,0.3784720003604889,0.3784720003604889,552600,0.0,0.0,False,0.009258667627970452,0.009216068901273371,-0.69034102685321,0.7222219705581665,-0.475961663049397,0.8104607995289377
+1996-05-15,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.375,0.375,586800,0.0,0.0,False,-0.009173731100799665,-0.009216068901273263,-0.6931817550058084,0.6944440007209778,-0.45999965496041184,0.8104573004385704
+1996-05-16,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,27000,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.7045454966627955,0.6805559992790222,-0.4693882859578896,0.8103929706416513
+1996-05-17,0.375,0.38888901472091675,0.36111098527908325,0.38888901472091675,0.38888901472091675,675000,0.0,0.0,False,0.07692380064363125,0.07410864417972508,-0.6818180133488214,0.6527780294418335,-0.40425535606116914,0.8139349601223645
+1996-05-20,0.3819440007209778,0.48611098527908325,0.36111098527908325,0.4722220003604889,0.4722220003604889,2680200,0.0,0.0,False,0.21428475088033894,0.19415522104798066,-0.6136364656046622,0.6527780294418335,-0.27659636344644045,0.8328860519170228
+1996-05-21,0.47916701436042786,0.48611098527908325,0.4375,0.4444440007209778,0.4444440007209778,2696400,0.0,0.0,False,-0.05882402687360122,-0.060625150369775824,-0.6363639245349131,0.6527780294418335,-0.31914987840352793,0.8320643379703933
+1996-05-22,0.4652779996395111,0.5277780294418335,0.45138901472091675,0.5138890147209167,0.5138890147209167,5526000,0.0,0.0,False,0.156251437497829,0.1451832530850907,-0.5795452650174243,0.6527780294418335,-0.2127660681835074,0.8466233927927669
+1996-05-23,0.5416669845581055,0.5694440007209778,0.5138890147209167,0.5208330154418945,0.5208330154418945,3022200,0.0,0.0,False,0.013512646742894319,0.013422165118097386,-0.5738638087122275,0.6527780294418335,-0.2021284541588514,0.8466599075109256
+1996-05-24,0.5416669845581055,0.5416669845581055,0.5208330154418945,0.5347219705581665,0.5347219705581665,2494800,0.0,0.0,False,0.02666681009937144,0.026317448024543624,-0.562500115822687,0.6527780294418335,-0.18085176516221357,0.8470019485743252
+1996-05-28,0.5555559992790222,0.5694440007209778,0.5208330154418945,0.5208330154418945,0.5208330154418945,1522800,0.0,0.0,False,-0.025974162052428973,-0.02631744802454358,-0.5738638087122274,0.625,-0.1666671752929687,0.8474189533852832
+1996-05-29,0.5416669845581055,0.5486109852790833,0.5208330154418945,0.5208330154418945,0.5208330154418945,691200,0.0,0.0,False,0.0,0.0,-0.5738638087122274,0.625,-0.1666671752929687,0.8463156345490442
+1996-05-30,0.5208330154418945,0.5416669845581055,0.5208330154418945,0.5208330154418945,0.5208330154418945,318600,0.0,0.0,False,0.0,0.0,-0.5738638087122274,0.625,-0.1666671752929687,0.8436109763753296
+1996-05-31,0.5277780294418335,0.5277780294418335,0.4722220003604889,0.4722220003604889,0.4722220003604889,2149200,0.0,0.0,False,-0.09333320592236694,-0.09798026783341245,-0.6136364656046622,0.625,-0.24444479942321773,0.8457792845112476
+1996-06-03,0.47916701436042786,0.5,0.47916701436042786,0.48611098527908325,0.48611098527908325,88200,0.0,0.0,False,0.029411981881385607,0.028987747843718912,-0.6022727483313985,0.625,-0.22222242355346677,0.845839448982624
+1996-06-04,0.5,0.5138890147209167,0.4930559992790222,0.5138890147209167,0.5138890147209167,702000,0.0,0.0,False,0.05714338964359289,0.05557035487159609,-0.5795452650174242,0.625,-0.17777757644653325,0.8461275226271303
+1996-06-05,0.5138890147209167,0.5138890147209167,0.4722220003604889,0.48611098527908325,0.48611098527908325,936000,0.0,0.0,False,-0.05405453054278497,-0.05557035487159603,-0.6022727483313985,0.625,-0.22222242355346677,0.8387151685467886
+1996-06-06,0.5138890147209167,0.5138890147209167,0.45833298563957214,0.48611098527908325,0.48611098527908325,1035000,0.0,0.0,False,0.0,0.0,-0.6022727483313985,0.625,-0.22222242355346677,0.838408221512956
+1996-06-07,0.45833298563957214,0.4722220003604889,0.4444440007209778,0.4444440007209778,0.4444440007209778,354600,0.0,0.0,False,-0.08571496185008831,-0.08961289821349468,-0.6363639245349131,0.625,-0.2888895988464355,0.8428263255984327
+1996-06-10,0.4305559992790222,0.4722220003604889,0.4305559992790222,0.4444440007209778,0.4444440007209778,136800,0.0,0.0,False,0.0,0.0,-0.6363639245349131,0.625,-0.2888895988464355,0.8427473630788239
+1996-06-11,0.4722220003604889,0.5,0.45833298563957214,0.48611098527908325,0.48611098527908325,604800,0.0,0.0,False,0.09375080885446363,0.08961289821349472,-0.6022727483313985,0.625,-0.22222242355346677,0.8475975277044726
+1996-06-12,0.48611098527908325,0.5069440007209778,0.4722220003604889,0.4930559992790222,0.4930559992790222,358200,0.0,0.0,False,0.014286889640956701,0.01418579379222825,-0.5965904629796082,0.625,-0.2111104011535645,0.8477071361784793
+1996-06-13,0.4930559992790222,0.5,0.48611098527908325,0.48611098527908325,0.48611098527908325,342000,0.0,0.0,False,-0.014085649520732768,-0.014185793792228221,-0.6022727483313985,0.625,-0.22222242355346677,0.8478357361613668
+1996-06-14,0.48611098527908325,0.5208330154418945,0.48611098527908325,0.48611098527908325,0.48611098527908325,142200,0.0,0.0,False,0.0,0.0,-0.6022727483313985,0.625,-0.22222242355346677,0.8478357361613668
+1996-06-17,0.48611098527908325,0.5208330154418945,0.48611098527908325,0.5,0.5,144000,0.0,0.0,False,0.028571694821796445,0.02817113582118714,-0.5909090066744114,0.625,-0.19999999999999996,0.8461847268719321
+1996-06-18,0.5138890147209167,0.5347219705581665,0.5069440007209778,0.5138890147209167,0.5138890147209167,345600,0.0,0.0,False,0.027778029441833496,0.027399219050408947,-0.5795452650174242,0.625,-0.17777757644653325,0.846608085590449
+1996-06-19,0.5069440007209778,0.5347219705581665,0.48611098527908325,0.5069440007209778,0.5069440007209778,457200,0.0,0.0,False,-0.013514618528498112,-0.013606772208582165,-0.5852275503692146,0.625,-0.18888959884643552,0.8467335036542352
+1996-06-20,0.5069440007209778,0.5069440007209778,0.4722220003604889,0.4722220003604889,0.4722220003604889,507600,0.0,0.0,False,-0.06849277299091638,-0.07095133050673275,-0.6136364656046622,0.625,-0.24444479942321773,0.849235507555047
+1996-06-21,0.4722220003604889,0.5069440007209778,0.4722220003604889,0.4722220003604889,0.4722220003604889,30600,0.0,0.0,False,0.0,0.0,-0.6136364656046622,0.625,-0.24444479942321773,0.8461104066018759
+1996-06-24,0.4722220003604889,0.48611098527908325,0.4722220003604889,0.4722220003604889,0.4722220003604889,167400,0.0,0.0,False,0.0,0.0,-0.6136364656046622,0.625,-0.24444479942321773,0.8460386058536591
+1996-06-25,0.5069440007209778,0.5069440007209778,0.4652779996395111,0.4930559992790222,0.4930559992790222,55800,0.0,0.0,False,0.04411907726160336,0.04317354163594704,-0.5965904629796082,0.5833330154418945,-0.154760683474232,0.8471023411735862
+1996-06-26,0.4652779996395111,0.48611098527908325,0.45833298563957214,0.45833298563957214,0.45833298563957214,108000,0.0,0.0,False,-0.07042407696128694,-0.07302679356552849,-0.6250002072616494,0.5833330154418945,-0.21428588215194821,0.8434083335598783
+1996-06-27,0.48611098527908325,0.48611098527908325,0.45138901472091675,0.45138901472091675,0.45138901472091675,552600,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831228,0.5625,-0.197530640496148,0.8424534669305385
+1996-06-28,0.4722220003604889,0.47916701436042786,0.45138901472091675,0.47916701436042786,0.47916701436042786,216000,0.0,0.0,False,0.06153893589254844,0.05971968155682169,-0.607954180252872,0.5486109852790833,-0.12658144437871333,0.8438832540926898
+1996-07-01,0.4722220003604889,0.4722220003604889,0.4444440007209778,0.4444440007209778,0.4444440007209778,246600,0.0,0.0,False,-0.0724653671868396,-0.07522514523738506,-0.6363639245349131,0.5486109852790833,-0.189874040719609,0.8466774349738464
+1996-07-02,0.4722220003604889,0.4722220003604889,0.4444440007209778,0.4444440007209778,0.4444440007209778,124200,0.0,0.0,False,0.0,0.0,-0.6363639245349131,0.5416669845581055,-0.17948848020789498,0.8466774349738464
+1996-07-03,0.4444440007209778,0.4444440007209778,0.4444440007209778,0.4444440007209778,0.4444440007209778,25200,0.0,0.0,False,0.0,0.0,-0.6363639245349131,0.5416669845581055,-0.17948848020789498,0.8465735219929604
+1996-07-05,0.4305559992790222,0.4409720003604889,0.4305559992790222,0.4409720003604889,0.4409720003604889,21600,0.0,0.0,False,-0.007812008610435961,-0.007842682202375328,-0.6392046526875115,0.5347219705581665,-0.1753247021060631,0.846615302494952
+1996-07-08,0.4375,0.4652779996395111,0.4375,0.4444440007209778,0.4444440007209778,149400,0.0,0.0,False,0.007873516589830043,0.007842682202375249,-0.6363639245349131,0.5347219705581665,-0.1688316074668721,0.8417722258717426
+1996-07-09,0.45833298563957214,0.45833298563957214,0.45833298563957214,0.45833298563957214,0.45833298563957214,1800,0.0,0.0,False,0.031250247266390474,0.030771898440194494,-0.6250002072616494,0.5347219705581665,-0.14285738968020367,0.8422155335674847
+1996-07-10,0.4444440007209778,0.4652779996395111,0.4444440007209778,0.45138901472091675,0.45138901472091675,273600,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831228,0.5347219705581665,-0.15584352322434614,0.8418762747917258
+1996-07-11,0.4444440007209778,0.44791701436042786,0.4027779996395111,0.4027779996395111,0.4027779996395111,599400,0.0,0.0,False,-0.10769206492865291,-0.11394398728653822,-0.6704542960755576,0.5347219705581665,-0.24675247733121275,0.8487431855269965
+1996-07-12,0.4027779996395111,0.4305559992790222,0.3680559992790222,0.3680559992790222,0.3680559992790222,520200,0.0,0.0,False,-0.0862062982376528,-0.0901504422357168,-0.6988632113110054,0.5347219705581665,-0.3116871579171714,0.8500430466448338
+1996-07-15,0.38888901472091675,0.38888901472091675,0.35416701436042786,0.36111098527908325,0.36111098527908325,450000,0.0,0.0,False,-0.018869449251047166,-0.019049749016238543,-0.7045454966627955,0.5347219705581665,-0.32467524215969734,0.8432237676262447
+1996-07-16,0.35416701436042786,0.375,0.35416701436042786,0.35763901472091675,0.35763901472091675,248400,0.0,0.0,False,-0.009614691049853241,-0.009661210612804793,-0.7073862004316707,0.5347219705581665,-0.3311682810646488,0.842218881172269
+1996-07-17,0.3819440007209778,0.3819440007209778,0.35416701436042786,0.36458298563957214,0.36458298563957214,248400,0.0,0.0,False,0.019416144863485085,0.019230056412168402,-0.7017047685101971,0.5347219705581665,-0.31818214752050633,0.831441937218883
+1996-07-18,0.38888901472091675,0.38888901472091675,0.35416701436042786,0.35416701436042786,0.35416701436042786,30600,0.0,0.0,False,-0.02856954846884041,-0.028985601475402068,-0.7102269285842691,0.5347219705581665,-0.3376613757038398,0.8296167657598035
+1996-07-19,0.3819440007209778,0.38888901472091675,0.36111098527908325,0.36111098527908325,0.36111098527908325,34200,0.0,0.0,False,0.01960648687511224,0.01941675567603851,-0.7045454966627956,0.5347219705581665,-0.32467524215969734,0.8298435311331954
+1996-07-22,0.36111098527908325,0.39583298563957214,0.36111098527908325,0.3680559992790222,0.3680559992790222,196200,0.0,0.0,False,0.019232353163035176,0.019049749016238442,-0.6988632113110054,0.5347219705581665,-0.3116871579171714,0.828857954365963
+1996-07-23,0.4027779996395111,0.4027779996395111,0.375,0.38888901472091675,0.38888901472091675,183600,0.0,0.0,False,0.0566028416401414,0.05505889516348653,-0.6818180133488214,0.5347219705581665,-0.2727266951178813,0.8307518121944528
+1996-07-24,0.36111098527908325,0.38888901472091675,0.35416701436042786,0.375,0.375,237600,0.0,0.0,False,-0.03571459772625385,-0.036367967738894155,-0.6931817550058086,0.5347219705581665,-0.29870096863878925,0.8314199522044533
+1996-07-25,0.3819440007209778,0.4097220003604889,0.3472220003604889,0.4027779996395111,0.4027779996395111,477000,0.0,0.0,False,0.07407466570536303,0.07145951481112435,-0.6704542960755577,0.5347219705581665,-0.24675247733121275,0.8346636176830365
+1996-07-26,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,493200,0.0,0.0,False,-0.03448297804503997,-0.03509154707223018,-0.6818180133488214,0.5347219705581665,-0.2727266951178813,0.8352593951963843
+1996-07-29,0.4097220003604889,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,205200,0.0,0.0,False,0.0,0.0,-0.6818180133488214,0.5347219705581665,-0.2727266951178813,0.8352593951963843
+1996-07-30,0.38888901472091675,0.390625,0.38888901472091675,0.38888901472091675,0.38888901472091675,45000,0.0,0.0,False,0.0,0.0,-0.6818180133488214,0.5347219705581665,-0.2727266951178813,0.8352593951963843
+1996-07-31,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.4097220003604889,0.4097220003604889,34200,0.0,0.0,False,0.05357051716804806,0.05218488810936031,-0.664772839770361,0.5347219705581665,-0.23376628805283073,0.8367650123365791
+1996-08-01,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.4027779996395111,0.4027779996395111,181800,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.6704542960755577,0.5347219705581665,-0.24675247733121275,0.8119788966896713
+1996-08-02,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.41666701436042786,0.41666701436042786,511200,0.0,0.0,False,0.034483052036971884,0.033901835311380614,-0.6590905544185707,0.5347219705581665,-0.22077820381030477,0.8125937652223236
+1996-08-05,0.4097220003604889,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,428400,0.0,0.0,False,-0.06666714350342695,-0.06899338238361083,-0.6818180133488215,0.5347219705581665,-0.2727266951178813,0.8149223671313272
+1996-08-06,0.38888901472091675,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,385200,0.0,0.0,False,0.0,0.0,-0.6818180133488215,0.5347219705581665,-0.2727266951178813,0.8108260132197399
+1996-08-07,0.38888901472091675,0.4097220003604889,0.38888901472091675,0.4027779996395111,0.4027779996395111,568800,0.0,0.0,False,0.03571452109173534,0.035091547072230125,-0.6704542960755577,0.5347219705581665,-0.24675247733121275,0.8110759061182855
+1996-08-08,0.38888901472091675,0.4097220003604889,0.38888901472091675,0.4027779996395111,0.4027779996395111,1224000,0.0,0.0,False,0.0,0.0,-0.6704542960755577,0.5347219705581665,-0.24675247733121275,0.8105879376214049
+1996-08-09,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.38888901472091675,0.38888901472091675,793800,0.0,0.0,False,-0.03448297804503997,-0.03509154707223018,-0.6818180133488216,0.5347219705581665,-0.2727266951178813,0.8108499350760515
+1996-08-12,0.39583298563957214,0.4027779996395111,0.3819440007209778,0.4027779996395111,0.4027779996395111,869400,0.0,0.0,False,0.03571452109173534,0.035091547072230125,-0.6704542960755578,0.5347219705581665,-0.24675247733121275,0.8110914302085066
+1996-08-13,0.3819440007209778,0.38541701436042786,0.36111098527908325,0.3680559992790222,0.3680559992790222,1017000,0.0,0.0,False,-0.0862062982376528,-0.0901504422357168,-0.6988632113110056,0.5347219705581665,-0.3116871579171714,0.8136989309147622
+1996-08-14,0.36111098527908325,0.3819440007209778,0.36111098527908325,0.375,0.375,1796400,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.6931817550058088,0.5347219705581665,-0.29870096863878925,0.8126937800718685
+1996-08-15,0.3819440007209778,0.3819440007209778,0.3680559992790222,0.3680559992790222,0.3680559992790222,406800,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110056,0.5347219705581665,-0.3116871579171714,0.8127836612096667
+1996-08-16,0.3680559992790222,0.3819440007209778,0.3680559992790222,0.3819440007209778,0.3819440007209778,82800,0.0,0.0,False,0.037733392389094345,0.03703890434340149,-0.687500298700612,0.5347219705581665,-0.28571477936040723,0.813091689788533
+1996-08-19,0.3680559992790222,0.4027779996395111,0.3680559992790222,0.39583298563957214,0.39583298563957214,2188800,0.0,0.0,False,0.03636393003261418,0.03571836596684224,-0.6761365814273481,0.5347219705581665,-0.2597405615737387,0.8116549560268025
+1996-08-20,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.41666701436042786,0.41666701436042786,1337400,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.6590905544185708,0.5347219705581665,-0.22077820381030477,0.8127979038679966
+1996-08-21,0.4305559992790222,0.4305559992790222,0.4097220003604889,0.4097220003604889,0.4097220003604889,259200,0.0,0.0,False,-0.01666801969097398,-0.016808494274250553,-0.664772839770361,0.5347219705581665,-0.23376628805283073,0.8124220519323239
+1996-08-22,0.4305559992790222,0.4375,0.4097220003604889,0.4375,0.4375,973800,0.0,0.0,False,0.06779718837424142,0.06559782397900384,-0.6420453808401101,0.5347219705581665,-0.18181779674525422,0.8128163757439966
+1996-08-23,0.4375,0.45833298563957214,0.41666701436042786,0.4375,0.4375,907200,0.0,0.0,False,0.0,0.0,-0.6420453808401101,0.5347219705581665,-0.18181779674525422,0.8103407320942924
+1996-08-26,0.4444440007209778,0.45138901472091675,0.42361098527908325,0.42708298563957214,0.42708298563957214,171000,0.0,0.0,False,-0.023810318538120767,-0.024098365691613166,-0.6505683943444989,0.5347219705581665,-0.2012989756269712,0.8105614313096292
+1996-08-27,0.42361098527908325,0.45138901472091675,0.42361098527908325,0.4305559992790222,0.4305559992790222,4311000,0.0,0.0,False,0.00813194099561021,0.008099054928176431,-0.6477268371453069,0.5347219705581665,-0.19480398602363624,0.8104230890465065
+1996-08-28,0.4375,0.4722220003604889,0.42361098527908325,0.4722220003604889,0.4722220003604889,1096200,0.0,0.0,False,0.09677254794088919,0.09237181972305321,-0.6136364656046625,0.5347219705581665,-0.11688311615929559,0.8159203668602996
+1996-08-29,0.4444440007209778,0.5,0.4444440007209778,0.5,0.5,259200,0.0,0.0,False,0.05882402687360111,0.05715888366490596,-0.5909090066744116,0.5347219705581665,-0.06493462485171908,0.8179304753804556
+1996-08-30,0.5,0.5277780294418335,0.4722220003604889,0.48611098527908325,0.48611098527908325,885600,0.0,0.0,False,-0.027778029441833496,-0.028171135821187136,-0.6022727483313988,0.5347219705581665,-0.09090889837262706,0.8183454902970067
+1996-09-03,0.48611098527908325,0.5277780294418335,0.48611098527908325,0.5,0.5,1571400,0.0,0.0,False,0.028571694821796445,0.02817113582118714,-0.5909090066744116,0.5347219705581665,-0.06493462485171908,0.8186174681849949
+1996-09-04,0.5,0.5277780294418335,0.5,0.5277780294418335,0.5277780294418335,383400,0.0,0.0,False,0.05555605888366699,0.05406769810732028,-0.5681815233604375,0.5347219705581665,-0.012986077809903018,0.8191836161723394
+1996-09-05,0.5,0.5138890147209167,0.5,0.5,0.5,1013400,0.0,0.0,False,-0.05263203068761868,-0.05406769810732028,-0.5909090066744116,0.5347219705581665,-0.06493462485171908,0.8203990010726703
+1996-09-06,0.5,0.5138890147209167,0.47916701436042786,0.5,0.5,635400,0.0,0.0,False,0.0,0.0,-0.5909090066744116,0.5347219705581665,-0.06493462485171908,0.820226987565287
+1996-09-09,0.5,0.5138890147209167,0.47916701436042786,0.47916701436042786,0.47916701436042786,756000,0.0,0.0,False,-0.04166597127914429,-0.04255888879729671,-0.6079541802528723,0.5347219705581665,-0.10389503191676963,0.8212569977403625
+1996-09-10,0.47916701436042786,0.5069440007209778,0.47916701436042786,0.5,0.5,261000,0.0,0.0,False,0.04347750369957981,0.04255888879729665,-0.5909090066744117,0.5347219705581665,-0.06493462485171908,0.8221554347041974
+1996-09-11,0.5138890147209167,0.5138890147209167,0.47916701436042786,0.47916701436042786,0.47916701436042786,25200,0.0,0.0,False,-0.04166597127914429,-0.04255888879729671,-0.6079541802528723,0.5347219705581665,-0.10389503191676963,0.8232988475722904
+1996-09-12,0.47916701436042786,0.5069440007209778,0.47916701436042786,0.5,0.5,90000,0.0,0.0,False,0.04347750369957981,0.04255888879729665,-0.5909090066744118,0.5347219705581665,-0.06493462485171908,0.8193343044049565
+1996-09-13,0.47916701436042786,0.47916701436042786,0.47916701436042786,0.47916701436042786,0.47916701436042786,68400,0.0,0.0,False,-0.04166597127914429,-0.04255888879729671,-0.6079541802528723,0.5347219705581665,-0.10389503191676963,0.8203205413562992
+1996-09-16,0.47916701436042786,0.5138890147209167,0.47916701436042786,0.4930559992790222,0.4930559992790222,189000,0.0,0.0,False,0.028985686623551832,0.028573546768337694,-0.5965904629796086,0.5347219705581665,-0.0779208141301011,0.8207874848974185
+1996-09-17,0.48611098527908325,0.5069440007209778,0.48611098527908325,0.4930559992790222,0.4930559992790222,343800,0.0,0.0,False,0.0,0.0,-0.5965904629796086,0.5347219705581665,-0.0779208141301011,0.8207874848974185
+1996-09-18,0.48611098527908325,0.5069440007209778,0.48611098527908325,0.48611098527908325,0.48611098527908325,151200,0.0,0.0,False,-0.014085649520732768,-0.014185793792228221,-0.602272748331399,0.5347219705581665,-0.09090889837262706,0.820384424453568
+1996-09-19,0.48611098527908325,0.5069440007209778,0.48611098527908325,0.5069440007209778,0.5069440007209778,547200,0.0,0.0,False,0.04285650000263619,0.04196358266301383,-0.585227550369215,0.5347219705581665,-0.05194843557333706,0.8212659002868546
+1996-09-20,0.48611098527908325,0.5069440007209778,0.48611098527908325,0.48611098527908325,0.48611098527908325,352800,0.0,0.0,False,-0.04109529930774547,-0.04196358266301384,-0.602272748331399,0.5347219705581665,-0.09090889837262706,0.8222132117340182
+1996-09-23,0.48611098527908325,0.5208330154418945,0.48611098527908325,0.48611098527908325,0.48611098527908325,554400,0.0,0.0,False,0.0,0.0,-0.602272748331399,0.5347219705581665,-0.09090889837262706,0.8221014432527316
+1996-09-24,0.48611098527908325,0.5277780294418335,0.48611098527908325,0.5208330154418945,0.5208330154418945,1693800,0.0,0.0,False,0.07142819482443263,0.06899251998969347,-0.573863808712228,0.5347219705581665,-0.025974162052428973,0.8249641670074994
+1996-09-25,0.4930559992790222,0.5208330154418945,0.4930559992790222,0.5138890147209167,0.5138890147209167,603000,0.0,0.0,False,-0.01333248952178312,-0.013422165118097382,-0.5795452650174248,0.5347219705581665,-0.038960351330810994,0.8238200961312143
+1996-09-26,0.5069440007209778,0.5277780294418335,0.5,0.5069440007209778,0.5069440007209778,142200,0.0,0.0,False,-0.013514618528498112,-0.013606772208582165,-0.585227550369215,0.5347219705581665,-0.05194843557333706,0.8239614465099284
+1996-09-27,0.5,0.5,0.5,0.5,0.5,109800,0.0,0.0,False,-0.013697766836380354,-0.013792446841826744,-0.5909090066744118,0.5347219705581665,-0.06493462485171908,0.8241053148530154
+1996-09-30,0.5138890147209167,0.5138890147209167,0.5,0.5,0.5,36000,0.0,0.0,False,0.0,0.0,-0.5909090066744118,0.5347219705581665,-0.06493462485171908,0.8239278273824997
+1996-10-01,0.5,0.5,0.5,0.5,0.5,16200,0.0,0.0,False,0.0,0.0,-0.5909090066744118,0.5347219705581665,-0.06493462485171908,0.8224794315698511
+1996-10-02,0.5138890147209167,0.5208330154418945,0.5,0.5069440007209778,0.5069440007209778,610200,0.0,0.0,False,0.013888001441955566,0.013792446841826735,-0.585227550369215,0.5347219705581665,-0.05194843557333706,0.818230311208576
+1996-10-03,0.5069440007209778,0.5138890147209167,0.4722220003604889,0.5,0.5,550800,0.0,0.0,False,-0.013697766836380354,-0.013792446841826744,-0.5909090066744118,0.5347219705581665,-0.06493462485171908,0.8154405772093363
+1996-10-04,0.5138890147209167,0.5208330154418945,0.5,0.5208330154418945,0.5208330154418945,216000,0.0,0.0,False,0.04166603088378906,0.040821384168506364,-0.5738638087122279,0.5347219705581665,-0.025974162052428973,0.813470873334719
+1996-10-07,0.5,0.5416669845581055,0.5,0.5208330154418945,0.5208330154418945,1090800,0.0,0.0,False,0.0,0.0,-0.5738638087122279,0.5347219705581665,-0.025974162052428973,0.813470873334719
+1996-10-08,0.5416669845581055,0.5555559992790222,0.5277780294418335,0.5416669845581055,0.5416669845581055,662400,0.0,0.0,False,0.04000124511794745,0.03922191038136024,-0.5568178304708973,0.5416669845581055,0.0,0.8127278168933219
+1996-10-09,0.5486109852790833,0.5486109852790833,0.5,0.5,0.5,216000,0.0,0.0,False,-0.07692361865491504,-0.0800432945498666,-0.5909090066744118,0.5416669845581055,-0.07692361865491504,0.8119229352324108
+1996-10-10,0.5277780294418335,0.5277780294418335,0.48611098527908325,0.4930559992790222,0.4930559992790222,95400,0.0,0.0,False,-0.013888001441955566,-0.013985342028958937,-0.5965904629796086,0.5416669845581055,-0.08974330477007075,0.8120836198754428
+1996-10-11,0.48611098527908325,0.5138890147209167,0.4722220003604889,0.48611098527908325,0.48611098527908325,354600,0.0,0.0,False,-0.014085649520732768,-0.014185793792228221,-0.602272748331399,0.5416669845581055,-0.10256486155297995,0.8115024921817555
+1996-10-14,0.4930559992790222,0.4930559992790222,0.4027779996395111,0.4305559992790222,0.4305559992790222,1827000,0.0,0.0,False,-0.11428457221176791,-0.1213595675667722,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.8179361365355127
+1996-10-15,0.4444440007209778,0.47916701436042786,0.4444440007209778,0.47916701436042786,0.47916701436042786,898200,0.0,0.0,False,0.11290288641386037,0.10697181459066253,-0.6079541802528725,0.5416669845581055,-0.11538449264849582,0.8254248979390474
+1996-10-16,0.4444440007209778,0.45138901472091675,0.4444440007209778,0.45138901472091675,0.45138901472091675,12600,0.0,0.0,False,-0.05797143544320971,-0.05971968155682165,-0.6306816391831234,0.5416669845581055,-0.1666669234249858,0.8275035359947331
+1996-10-17,0.45138901472091675,0.4930559992790222,0.45138901472091675,0.47916701436042786,0.47916701436042786,405000,0.0,0.0,False,0.06153893589254844,0.05971968155682169,-0.6079541802528725,0.5416669845581055,-0.11538449264849582,0.8294264150632904
+1996-10-18,0.47916701436042786,0.5208330154418945,0.47916701436042786,0.5121530294418335,0.5121530294418335,567000,0.0,0.0,False,0.06884032934828377,0.06657425638578246,-0.5809656169018623,0.5416669845581055,-0.05448726977581919,0.8303190647788381
+1996-10-21,0.5,0.5416669845581055,0.5,0.5138890147209167,0.5138890147209167,585000,0.0,0.0,False,0.003389583150518849,0.003383851461923203,-0.5795452650174249,0.5416669845581055,-0.05128237575685013,0.8300690761451048
+1996-10-22,0.5416669845581055,0.5416669845581055,0.5,0.5,0.5,250200,0.0,0.0,False,-0.027027265271392542,-0.027399219050408978,-0.5909090066744119,0.5416669845581055,-0.07692361865491504,0.8286241141841295
+1996-10-23,0.5,0.5277780294418335,0.47916701436042786,0.5208330154418945,0.5208330154418945,604800,0.0,0.0,False,0.04166603088378906,0.040821384168506364,-0.5738638087122281,0.5416669845581055,-0.038462689641694525,0.8295376123580981
+1996-10-24,0.5,0.5208330154418945,0.4652779996395111,0.4652779996395111,0.4652779996395111,403200,0.0,0.0,False,-0.10666569544415005,-0.1127944069565511,-0.6193179219098596,0.5416669845581055,-0.14102573554656073,0.8357252869736058
+1996-10-25,0.4652779996395111,0.4652779996395111,0.42361098527908325,0.4375,0.4375,541800,0.0,0.0,False,-0.05970194090636782,-0.061558369836477916,-0.6420453808401104,0.5416669845581055,-0.1923081663230507,0.83774098789387
+1996-10-28,0.45833298563957214,0.45833298563957214,0.4097220003604889,0.4097220003604889,0.4097220003604889,95400,0.0,0.0,False,-0.06349257060459679,-0.06559782397900388,-0.6647728397703613,0.5416669845581055,-0.24359059709954067,0.8394286030902213
+1996-10-29,0.4097220003604889,0.41666701436042786,0.39583298563957214,0.4097220003604889,0.4097220003604889,603000,0.0,0.0,False,0.0,0.0,-0.6647728397703613,0.5416669845581055,-0.24359059709954067,0.837209552702402
+1996-10-30,0.4305559992790222,0.4305559992790222,0.4027779996395111,0.42361098527908325,0.42361098527908325,406800,0.0,0.0,False,0.0338985578181652,0.03333666471463974,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.8376032786611957
+1996-10-31,0.41666701436042786,0.4444440007209778,0.41666701436042786,0.4444440007209778,0.4444440007209778,246600,0.0,0.0,False,0.049179592045209386,0.04800851785420487,-0.6363639245349136,0.5416669845581055,-0.17948848020789498,0.8386030373845956
+1996-11-01,0.4027779996395111,0.4444440007209778,0.4027779996395111,0.4097220003604889,0.4097220003604889,50400,0.0,0.0,False,-0.07812457880894508,-0.08134518256884465,-0.6647728397703613,0.5416669845581055,-0.24359059709954067,0.8424698245504556
+1996-11-04,0.4375,0.4375,0.38888901472091675,0.38888901472091675,0.38888901472091675,765000,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8441371053848717
+1996-11-05,0.41666701436042786,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,99000,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8397799368244955
+1996-11-06,0.41666701436042786,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,99000,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8386670477204291
+1996-11-07,0.41666701436042786,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,615600,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8383265850623268
+1996-11-08,0.4097220003604889,0.4097220003604889,0.38888901472091675,0.39583298563957214,0.39583298563957214,387000,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.8384685146774588
+1996-11-11,0.4027779996395111,0.42361098527908325,0.4027779996395111,0.41666701436042786,0.41666701436042786,401400,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.8396089178477869
+1996-11-12,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.4305559992790222,0.4305559992790222,1443600,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.839356057977977
+1996-11-13,0.4305559992790222,0.4305559992790222,0.4027779996395111,0.41666701436042786,0.41666701436042786,261000,0.0,0.0,False,-0.032258254308038525,-0.03279001894131658,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.8394560739762491
+1996-11-14,0.4097220003604889,0.4444440007209778,0.4097220003604889,0.4305559992790222,0.4305559992790222,934200,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.8389226408044059
+1996-11-15,0.4305559992790222,0.4444440007209778,0.4305559992790222,0.4305559992790222,0.4305559992790222,909000,0.0,0.0,False,0.0,0.0,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.8389226408044059
+1996-11-18,0.4305559992790222,0.47916701436042786,0.4305559992790222,0.45138901472091675,0.45138901472091675,1560600,0.0,0.0,False,0.0483863085795575,0.04725213303384087,-0.6306816391831233,0.5416669845581055,-0.1666669234249858,0.8388895415381047
+1996-11-19,0.4652779996395111,0.5,0.4652779996395111,0.4722220003604889,0.4722220003604889,563400,0.0,0.0,False,0.046153063012516427,0.04511968668921245,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8374575678532409
+1996-11-20,0.4722220003604889,0.48611098527908325,0.4722220003604889,0.4722220003604889,0.4722220003604889,327600,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8372578737829438
+1996-11-21,0.4722220003604889,0.5,0.4722220003604889,0.4722220003604889,0.4722220003604889,293400,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8351109812276302
+1996-11-22,0.4722220003604889,0.5,0.4722220003604889,0.4722220003604889,0.4722220003604889,210600,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8331987799875158
+1996-11-25,0.4722220003604889,0.47916701436042786,0.4722220003604889,0.4722220003604889,0.4722220003604889,374400,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8300779265527974
+1996-11-26,0.4722220003604889,0.48611098527908325,0.4722220003604889,0.47916701436042786,0.47916701436042786,313200,0.0,0.0,False,0.01470709538021775,0.014599994867609252,-0.6079541802528724,0.5416669845581055,-0.11538449264849582,0.830172784049248
+1996-11-27,0.45833298563957214,0.47916701436042786,0.45833298563957214,0.4652779996395111,0.4652779996395111,397800,0.0,0.0,False,-0.028985748819657875,-0.02941413399074805,-0.6193179219098595,0.5416669845581055,-0.14102573554656073,0.8276981219546793
+1996-11-29,0.48611098527908325,0.48611098527908325,0.48611098527908325,0.48611098527908325,0.48611098527908325,54000,0.0,0.0,False,0.044775350770320355,0.0438018869668575,-0.602272748331399,0.5416669845581055,-0.10256486155297995,0.8280611178606831
+1996-12-02,0.4722220003604889,0.5,0.4722220003604889,0.4722220003604889,0.4722220003604889,901800,0.0,0.0,False,-0.028571633514145933,-0.028987747843718888,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8286314130306087
+1996-12-03,0.4722220003604889,0.4930559992790222,0.4722220003604889,0.4722220003604889,0.4722220003604889,1069200,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8277631734391548
+1996-12-04,0.4722220003604889,0.47916701436042786,0.4722220003604889,0.4722220003604889,0.4722220003604889,718200,0.0,0.0,False,0.0,0.0,-0.6136364656046627,0.5416669845581055,-0.128206049431405,0.8275034348544397
+1996-12-05,0.45833298563957214,0.47916701436042786,0.45833298563957214,0.45833298563957214,0.45833298563957214,2437200,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.8278418266422587
+1996-12-06,0.45833298563957214,0.45833298563957214,0.4444440007209778,0.4444440007209778,0.4444440007209778,3148200,0.0,0.0,False,-0.030303262810581377,-0.03077189844019448,-0.6363639245349136,0.5416669845581055,-0.17948848020789498,0.8276819769746807
+1996-12-09,0.4444440007209778,0.45138901472091675,0.36111098527908325,0.375,0.375,2584800,0.0,0.0,False,-0.15624915761789027,-0.16989803841709913,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.8417955314098474
+1996-12-10,0.38888901472091675,0.4305559992790222,0.36111098527908325,0.4027779996395111,0.4027779996395111,1492200,0.0,0.0,False,0.07407466570536303,0.07145951481112435,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.8412050959740847
+1996-12-11,0.4027779996395111,0.4444440007209778,0.4027779996395111,0.4305559992790222,0.4305559992790222,727200,0.0,0.0,False,0.06896603008201185,0.06669185425269726,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.8426928819443729
+1996-12-12,0.4444440007209778,0.4722220003604889,0.4305559992790222,0.4305559992790222,0.4305559992790222,745200,0.0,0.0,False,0.0,0.0,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.8414272874011787
+1996-12-13,0.41666701436042786,0.4305559992790222,0.3897570073604584,0.4027779996395111,0.4027779996395111,927000,0.0,0.0,False,-0.06451657783430287,-0.06669185425269726,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.8441091976483003
+1996-12-16,0.39583298563957214,0.39583298563957214,0.375,0.375,0.375,1373400,0.0,0.0,False,-0.06896603008201196,-0.07145951481112432,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.8419534888138072
+1996-12-17,0.375,0.4027779996395111,0.375,0.38888901472091675,0.38888901472091675,925200,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8369798203145064
+1996-12-18,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.4027779996395111,0.4027779996395111,271800,0.0,0.0,False,0.03571452109173534,0.035091547072230125,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.8323810219107383
+1996-12-19,0.4027779996395111,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,590400,0.0,0.0,False,-0.03448297804503997,-0.03509154707223018,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8274714038523383
+1996-12-20,0.39583298563957214,0.4027779996395111,0.38888901472091675,0.38888901472091675,0.38888901472091675,563400,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8274714038523383
+1996-12-23,0.38888901472091675,0.4097220003604889,0.38888901472091675,0.39583298563957214,0.39583298563957214,469800,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.8264866246675039
+1996-12-24,0.38888901472091675,0.4305559992790222,0.38888901472091675,0.41666701436042786,0.41666701436042786,865800,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.8269961731038888
+1996-12-26,0.41666701436042786,0.4444440007209778,0.41666701436042786,0.41666701436042786,0.41666701436042786,1310400,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.8170747995106102
+1996-12-27,0.4375,0.4375,0.41666701436042786,0.42361098527908325,0.42361098527908325,95400,0.0,0.0,False,0.01666551629798252,0.016528170440389275,-0.6534091224970976,0.5416669845581055,-0.2179494092211156,0.81190601156636
+1996-12-30,0.41666701436042786,0.4305559992790222,0.4027779996395111,0.4097220003604889,0.4097220003604889,657000,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.8126659973671597
+1996-12-31,0.38888901472091675,0.4097220003604889,0.3819440007209778,0.3819440007209778,0.3819440007209778,2669400,0.0,0.0,False,-0.06779718837424153,-0.07020487892944545,-0.6875002987006122,0.5416669845581055,-0.29487302787603065,0.8154427721424512
+1997-01-02,0.3819440007209778,0.39583298563957214,0.3819440007209778,0.3819440007209778,0.3819440007209778,131400,0.0,0.0,False,0.0,0.0,-0.6875002987006122,0.5416669845581055,-0.29487302787603065,0.8154427721424512
+1997-01-03,0.3819440007209778,0.38888901472091675,0.3819440007209778,0.38888901472091675,0.38888901472091675,55800,0.0,0.0,False,0.0181833305061192,0.01801999082008516,-0.681818013348822,0.5416669845581055,-0.28205147109312145,0.8153750268892019
+1997-01-06,0.38888901472091675,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,93600,0.0,0.0,False,0.0,0.0,-0.681818013348822,0.5416669845581055,-0.28205147109312145,0.8144002161390663
+1997-01-07,0.38888901472091675,0.3993059992790222,0.38888901472091675,0.3993059992790222,0.3993059992790222,25200,0.0,0.0,False,0.026786523053579092,0.02643404473741799,-0.6732950242281566,0.5416669845581055,-0.26282012627227413,0.8126909840142104
+1997-01-08,0.4097220003604889,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,64800,0.0,0.0,False,-0.02608772364280565,-0.026434044737417964,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8110668017077449
+1997-01-09,0.38888901472091675,0.3993059992790222,0.38888901472091675,0.3993059992790222,0.3993059992790222,140400,0.0,0.0,False,0.026786523053579092,0.02643404473741799,-0.6732950242281566,0.5416669845581055,-0.26282012627227413,0.8114509696257066
+1997-01-10,0.38888901472091675,0.38888901472091675,0.38888901472091675,0.38888901472091675,0.38888901472091675,77400,0.0,0.0,False,-0.02608772364280565,-0.026434044737417964,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8110232244958098
+1997-01-13,0.4027779996395111,0.4097220003604889,0.39583298563957214,0.39583298563957214,0.39583298563957214,237600,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.8073404036733689
+1997-01-14,0.39583298563957214,0.41666701436042786,0.39583298563957214,0.41666701436042786,0.41666701436042786,232200,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.8048138787448396
+1997-01-15,0.41666701436042786,0.41666701436042786,0.39583298563957214,0.4097220003604889,0.4097220003604889,39600,0.0,0.0,False,-0.01666801969097398,-0.016808494274250553,-0.6647728397703612,0.5416669845581055,-0.24359059709954067,0.8040126044305178
+1997-01-16,0.4027779996395111,0.4027779996395111,0.4027779996395111,0.4027779996395111,0.4027779996395111,46800,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.670454296075558,0.5416669845581055,-0.2564102832146963,0.8033223076138255
+1997-01-17,0.4027779996395111,0.41666701436042786,0.3819440007209778,0.3819440007209778,0.3819440007209778,518400,0.0,0.0,False,-0.05172576192637113,-0.05311153789231534,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.8049007353346225
+1997-01-20,0.4027779996395111,0.4027779996395111,0.3819440007209778,0.38888901472091675,0.38888901472091675,12600,0.0,0.0,False,0.0181833305061192,0.01801999082008516,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8048154523594911
+1997-01-21,0.3819440007209778,0.39583298563957214,0.3819440007209778,0.39583298563957214,0.39583298563957214,30600,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.8049402837793321
+1997-01-22,0.38888901472091675,0.38888901472091675,0.3819440007209778,0.38888901472091675,0.38888901472091675,124200,0.0,0.0,False,-0.017542678782657806,-0.017698375146757102,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.8036544777845823
+1997-01-23,0.3819440007209778,0.4027779996395111,0.3819440007209778,0.38541701436042786,0.38541701436042786,106200,0.0,0.0,False,-0.00892799803815636,-0.008968091426833287,-0.6846587415014203,0.5416669845581055,-0.2884613141506992,0.7972150530495964
+1997-01-24,0.3819440007209778,0.38888901472091675,0.3680559992790222,0.3680559992790222,0.3680559992790222,894600,0.0,0.0,False,-0.045044755250919555,-0.04609080373665333,-0.6988632113110057,0.5416669845581055,-0.32051240010634197,0.7974642456888171
+1997-01-27,0.3680559992790222,0.3819440007209778,0.3680559992790222,0.375,0.375,64800,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7952136505576008
+1997-01-28,0.3680559992790222,0.38888901472091675,0.3680559992790222,0.38888901472091675,0.38888901472091675,216000,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.7949033327223568
+1997-01-29,0.3715279996395111,0.38888901472091675,0.3715279996395111,0.375,0.375,120600,0.0,0.0,False,-0.03571459772625385,-0.036367967738894155,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7947793413846223
+1997-01-30,0.4027779996395111,0.4027779996395111,0.375,0.375,0.375,7200,0.0,0.0,False,0.0,0.0,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7947793413846223
+1997-01-31,0.375,0.4027779996395111,0.375,0.375,0.375,25200,0.0,0.0,False,0.0,0.0,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7945648915660408
+1997-02-03,0.375,0.4027779996395111,0.375,0.375,0.375,187200,0.0,0.0,False,0.0,0.0,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7882603226551189
+1997-02-04,0.3819440007209778,0.4305559992790222,0.375,0.4027779996395111,0.4027779996395111,579600,0.0,0.0,False,0.07407466570536303,0.07145951481112435,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.7915580617281098
+1997-02-05,0.4027779996395111,0.4097220003604889,0.4027779996395111,0.4027779996395111,0.4027779996395111,45000,0.0,0.0,False,0.0,0.0,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.7904727033440755
+1997-02-06,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.41666701436042786,0.41666701436042786,32400,0.0,0.0,False,0.034483052036971884,0.033901835311380614,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.7899184737001826
+1997-02-07,0.40625,0.41666701436042786,0.40625,0.41666701436042786,0.41666701436042786,7200,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.7899184737001826
+1997-02-10,0.40625,0.41666701436042786,0.4027779996395111,0.4027779996395111,0.4027779996395111,169200,0.0,0.0,False,-0.033333607514470454,-0.03390183531138066,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.7864140336243595
+1997-02-11,0.4305559992790222,0.4305559992790222,0.40625,0.40625,0.40625,684000,0.0,0.0,False,0.008620134077820474,0.008583192862412202,-0.6676135679229597,0.5416669845581055,-0.25000044015711853,0.785445842838952
+1997-02-12,0.40625,0.41666701436042786,0.40625,0.41666701436042786,0.41666701436042786,16200,0.0,0.0,False,0.025641881502591612,0.02531864244896853,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.7847966010201283
+1997-02-13,0.40625,0.41666701436042786,0.40625,0.40625,0.40625,298800,0.0,0.0,False,-0.025000813602722216,-0.025318642448968517,-0.6676135679229597,0.5416669845581055,-0.25000044015711853,0.7813276348405583
+1997-02-14,0.40625,0.4131940007209778,0.40625,0.4131940007209778,0.4131940007209778,55800,0.0,0.0,False,0.017092924851637603,0.016948484427831943,-0.6619321116177629,0.5416669845581055,-0.23718075404196282,0.7777822239960799
+1997-02-18,0.4131940007209778,0.4131940007209778,0.4027779996395111,0.40625,0.40625,622800,0.0,0.0,False,-0.016805666851070655,-0.016948484427832002,-0.6676135679229598,0.5416669845581055,-0.25000044015711853,0.7740364098525017
+1997-02-19,0.40625,0.4097220003604889,0.40625,0.4097220003604889,0.4097220003604889,333000,0.0,0.0,False,0.008546462425818913,0.008510148174718074,-0.6647728397703613,0.5416669845581055,-0.24359059709954067,0.7682789558452697
+1997-02-20,0.4097220003604889,0.4375,0.4027779996395111,0.4027779996395111,0.4027779996395111,750600,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.7682838114892407
+1997-02-21,0.38888901472091675,0.4027779996395111,0.375,0.375,0.375,154800,0.0,0.0,False,-0.06896603008201196,-0.07145951481112432,-0.6931817550058089,0.5416669845581055,-0.30769271399118625,0.7705618155532855
+1997-02-24,0.39583298563957214,0.39583298563957214,0.375,0.38541701436042786,0.38541701436042786,154800,0.0,0.0,False,0.027778704961140877,0.027399876312060815,-0.6846587415014203,0.5416669845581055,-0.2884613141506992,0.7701187844662959
+1997-02-25,0.375,0.375,0.375,0.375,0.375,34200,0.0,0.0,False,-0.02702790476884931,-0.027399876312060922,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.7519915870643964
+1997-02-26,0.375,0.3819440007209778,0.36111098527908325,0.3819440007209778,0.3819440007209778,343800,0.0,0.0,False,0.01851733525594068,0.01834797691880892,-0.6875002987006122,0.5416669845581055,-0.29487302787603065,0.7493608498633451
+1997-02-27,0.3680559992790222,0.375,0.3680559992790222,0.375,0.375,381600,0.0,0.0,False,-0.01818067755448416,-0.018347976918808937,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.7496213710098498
+1997-02-28,0.3680559992790222,0.3680559992790222,0.3680559992790222,0.3680559992790222,0.3680559992790222,27000,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110058,0.5416669845581055,-0.32051240010634197,0.7471334105918829
+1997-03-03,0.3680559992790222,0.3680559992790222,0.3680559992790222,0.3680559992790222,0.3680559992790222,19800,0.0,0.0,False,0.0,0.0,-0.6988632113110058,0.5416669845581055,-0.32051240010634197,0.7468524026219957
+1997-03-04,0.3680559992790222,0.38888901472091675,0.3680559992790222,0.38888901472091675,0.38888901472091675,70200,0.0,0.0,False,0.0566028416401414,0.05505889516348653,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.7477050735100105
+1997-03-05,0.375,0.375,0.3680559992790222,0.3680559992790222,0.3680559992790222,10800,0.0,0.0,False,-0.05357059380256646,-0.055058895163486596,-0.6988632113110058,0.5416669845581055,-0.32051240010634197,0.7472394144062525
+1997-03-06,0.3680559992790222,0.375,0.3680559992790222,0.375,0.375,84600,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.747151712617849
+1997-03-07,0.3680559992790222,0.375,0.36111098527908325,0.3680559992790222,0.3680559992790222,253800,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110058,0.5416669845581055,-0.32051240010634197,0.7462648619992256
+1997-03-10,0.3472220003604889,0.39583298563957214,0.3472220003604889,0.3784720003604889,0.3784720003604889,1216800,0.0,0.0,False,0.028300044291820647,0.027906996325865692,-0.6903410268532106,0.5416669845581055,-0.3012828709336085,0.7439689173692998
+1997-03-11,0.3784720003604889,0.39236098527908325,0.3784720003604889,0.3784720003604889,0.3784720003604889,282600,0.0,0.0,False,0.0,0.0,-0.6903410268532106,0.5416669845581055,-0.3012828709336085,0.7411189341670323
+1997-03-12,0.375,0.38888901472091675,0.375,0.375,0.375,64800,0.0,0.0,False,-0.009173731100799665,-0.009216068901273263,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.7399265249026463
+1997-03-13,0.375,0.3819440007209778,0.3680559992790222,0.3680559992790222,0.3680559992790222,82800,0.0,0.0,False,-0.018517335255940792,-0.01869092742459253,-0.6988632113110058,0.5416669845581055,-0.32051240010634197,0.740201178456262
+1997-03-14,0.3680559992790222,0.38888901472091675,0.3680559992790222,0.38888901472091675,0.38888901472091675,52200,0.0,0.0,False,0.0566028416401414,0.05505889516348653,-0.681818013348822,0.5416669845581055,-0.28205147109312145,0.7410618466472256
+1997-03-17,0.3680559992790222,0.3819440007209778,0.3680559992790222,0.3715279996395111,0.3715279996395111,55800,0.0,0.0,False,-0.04464259576441021,-0.045669763240832745,-0.6960224831584074,0.5416669845581055,-0.3141025570487641,0.7425073115156379
+1997-03-18,0.38888901472091675,0.38888901472091675,0.375,0.375,0.375,455400,0.0,0.0,False,0.00934519165139025,0.009301795501938524,-0.693181755005809,0.5416669845581055,-0.30769271399118625,0.7414551526212705
+1997-03-19,0.38541701436042786,0.38541701436042786,0.36111098527908325,0.36111098527908325,0.36111098527908325,106200,0.0,0.0,False,-0.03703737258911133,-0.03774067644083104,-0.7045454966627962,0.5416669845581055,-0.33333395688925116,0.7422108354032221
+1997-03-20,0.36111098527908325,0.375,0.35416701436042786,0.35416701436042786,0.35416701436042786,250200,0.0,0.0,False,-0.019229464629243465,-0.019416755676038434,-0.7102269285842697,0.5416669845581055,-0.34615358798476703,0.7413879393986708
+1997-03-21,0.36111098527908325,0.3784720003604889,0.36111098527908325,0.36111098527908325,0.36111098527908325,73800,0.0,0.0,False,0.01960648687511224,0.01941675567603851,-0.7045454966627962,0.5416669845581055,-0.33333395688925116,0.7413675945445695
+1997-03-24,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,45000,0.0,0.0,False,0.0,0.0,-0.7045454966627962,0.5416669845581055,-0.33333395688925116,0.7413675945445695
+1997-03-25,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,0.36111098527908325,14400,0.0,0.0,False,0.0,0.0,-0.7045454966627962,0.5416669845581055,-0.33333395688925116,0.7412829038463123
+1997-03-26,0.3680559992790222,0.3819440007209778,0.3680559992790222,0.375,0.375,259200,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.7367573359553058
+1997-03-27,0.38541701436042786,0.38541701436042786,0.38541701436042786,0.38541701436042786,0.38541701436042786,43200,0.0,0.0,False,0.027778704961140877,0.027399876312060815,-0.6846587415014205,0.5416669845581055,-0.2884613141506992,0.7350384164345115
+1997-03-31,0.3784720003604889,0.3819440007209778,0.3784720003604889,0.3819440007209778,0.3819440007209778,156600,0.0,0.0,False,-0.009011054286778952,-0.009051899393251909,-0.6875002987006124,0.5416669845581055,-0.29487302787603065,0.7183419255351141
+1997-04-01,0.3784720003604889,0.38888901472091675,0.375,0.3819440007209778,0.3819440007209778,628200,0.0,0.0,False,0.0,0.0,-0.6875002987006124,0.5416669845581055,-0.29487302787603065,0.7131973784076329
+1997-04-02,0.3819440007209778,0.3819440007209778,0.375,0.375,0.375,23400,0.0,0.0,False,-0.01818067755448416,-0.018347976918808937,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.7124345704648449
+1997-04-03,0.375,0.39583298563957214,0.375,0.375,0.375,253800,0.0,0.0,False,0.0,0.0,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.7124345704648449
+1997-04-04,0.375,0.375,0.375,0.375,0.375,0,0.0,0.0,False,0.0,0.0,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.710875654096092
+1997-04-07,0.375,0.3819440007209778,0.375,0.375,0.375,163800,0.0,0.0,False,0.0,0.0,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.7093200619190617
+1997-04-08,0.375,0.39583298563957214,0.375,0.38888901472091675,0.38888901472091675,100800,0.0,0.0,False,0.03703737258911133,0.03636796773889414,-0.6818180133488221,0.5416669845581055,-0.28205147109312145,0.7092462376874907
+1997-04-09,0.375,0.39583298563957214,0.375,0.38888901472091675,0.38888901472091675,63000,0.0,0.0,False,0.0,0.0,-0.6818180133488221,0.5416669845581055,-0.28205147109312145,0.7089727772263658
+1997-04-10,0.375,0.39583298563957214,0.375,0.38888901472091675,0.38888901472091675,212400,0.0,0.0,False,0.0,0.0,-0.6818180133488221,0.5416669845581055,-0.28205147109312145,0.7078950976719889
+1997-04-11,0.3819440007209778,0.38888901472091675,0.3680559992790222,0.3680559992790222,0.3680559992790222,246600,0.0,0.0,False,-0.05357059380256646,-0.055058895163486596,-0.6988632113110059,0.5416669845581055,-0.32051240010634197,0.7076574362990352
+1997-04-14,0.38888901472091675,0.38888901472091675,0.36111098527908325,0.3680559992790222,0.3680559992790222,750600,0.0,0.0,False,0.0,0.0,-0.6988632113110059,0.5416669845581055,-0.32051240010634197,0.7036423675218968
+1997-04-15,0.3680559992790222,0.375,0.35763901472091675,0.36111098527908325,0.36111098527908325,374400,0.0,0.0,False,-0.018869449251047166,-0.019049749016238543,-0.7045454966627962,0.5416669845581055,-0.33333395688925116,0.7039277942419679
+1997-04-16,0.3472220003604889,0.375,0.3472220003604889,0.375,0.375,19800,0.0,0.0,False,0.03846190032181562,0.03774067644083099,-0.6931817550058091,0.5416669845581055,-0.30769271399118625,0.7004722904008535
+1997-04-17,0.375,0.375,0.3472220003604889,0.35416701436042786,0.35416701436042786,52200,0.0,0.0,False,-0.05555462837219238,-0.057157432116869494,-0.7102269285842697,0.5416669845581055,-0.34615358798476703,0.6987229907187109
+1997-04-18,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,37800,0.0,0.0,False,-0.019609432042903885,-0.019804247981254984,-0.7159092139360599,0.5416669845581055,-0.3589751447676762,0.6979282224051884
+1997-04-21,0.3472220003604889,0.36111098527908325,0.3472220003604889,0.35416701436042786,0.35416701436042786,140400,0.0,0.0,False,0.020001653100116368,0.019804247981254998,-0.7102269285842696,0.5416669845581055,-0.34615358798476703,0.6970741166925606
+1997-04-22,0.3472220003604889,0.35416701436042786,0.3472220003604889,0.35416701436042786,0.35416701436042786,129600,0.0,0.0,False,0.0,0.0,-0.7102269285842696,0.5416669845581055,-0.34615358798476703,0.6925514759677873
+1997-04-23,0.36111098527908325,0.36111098527908325,0.33333298563957214,0.3368059992790222,0.3368059992790222,291600,0.0,0.0,False,-0.04901928857704896,-0.050261499057841455,-0.7244313983938551,0.5416669845581055,-0.3782046739404098,0.6943350100989572
+1997-04-24,0.36111098527908325,0.45833298563957214,0.36111098527908325,0.4444440007209778,0.4444440007209778,3119400,0.0,0.0,False,0.31958457293625697,0.27731696959181007,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.7606807561325649
+1997-04-25,0.4305559992790222,0.4444440007209778,0.4097220003604889,0.41666701436042786,0.41666701436042786,820800,0.0,0.0,False,-0.06249828170813432,-0.06453668829459411,-0.6590905544185711,0.5416669845581055,-0.23076904031663148,0.7560969699109803
+1997-04-28,0.4097220003604889,0.4305559992790222,0.4097220003604889,0.4305559992790222,0.4305559992790222,10800,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.7565573488869459
+1997-04-29,0.4097220003604889,0.4444440007209778,0.4097220003604889,0.4444440007209778,0.4444440007209778,106200,0.0,0.0,False,0.03225597010658632,0.031746669353277454,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.7569804431245478
+1997-04-30,0.4097220003604889,0.42361098527908325,0.4097220003604889,0.4097220003604889,0.4097220003604889,90000,0.0,0.0,False,-0.07812457880894508,-0.08134518256884465,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7602033732425546
+1997-05-01,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,25200,0.0,0.0,False,0.0,0.0,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7602033732425546
+1997-05-02,0.4444440007209778,0.4444440007209778,0.4097220003604889,0.42361098527908325,0.42361098527908325,406800,0.0,0.0,False,0.0338985578181652,0.03333666471463974,-0.6534091224970977,0.5416669845581055,-0.2179494092211156,0.7608869487391996
+1997-05-05,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,50400,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.6647728397703615,0.5416669845581055,-0.24359059709954067,0.7616682661354709
+1997-05-06,0.4097220003604889,0.4375,0.4097220003604889,0.4375,0.4375,126000,0.0,0.0,False,0.06779718837424142,0.06559782397900384,-0.6420453808401108,0.5416669845581055,-0.1923081663230507,0.7645362917734172
+1997-05-07,0.4097220003604889,0.4305559992790222,0.4097220003604889,0.41666701436042786,0.41666701436042786,991800,0.0,0.0,False,-0.04761825289045063,-0.04878932970475333,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7661350842121282
+1997-05-08,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,0,0.0,0.0,False,0.0,0.0,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7661350842121282
+1997-05-09,0.4375,0.4375,0.4097220003604889,0.4097220003604889,0.4097220003604889,115200,0.0,0.0,False,-0.01666801969097398,-0.016808494274250553,-0.6647728397703615,0.5416669845581055,-0.24359059709954067,0.766353297581506
+1997-05-12,0.4097220003604889,0.4444440007209778,0.4097220003604889,0.41666701436042786,0.41666701436042786,264600,0.0,0.0,False,0.016950551822524806,0.016808494274250664,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7656167186473866
+1997-05-13,0.4097220003604889,0.4444440007209778,0.4097220003604889,0.4375,0.4375,437400,0.0,0.0,False,0.04999912381245286,0.04878932970475323,-0.6420453808401106,0.5416669845581055,-0.1923081663230507,0.7671116205404576
+1997-05-14,0.45138901472091675,0.45138901472091675,0.41666701436042786,0.4444440007209778,0.4444440007209778,289800,0.0,0.0,False,0.01587200164794922,0.0157473585898408,-0.6363639245349139,0.5416669845581055,-0.17948848020789498,0.7671640185412842
+1997-05-15,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,21600,0.0,0.0,False,-0.06249828170813432,-0.06453668829459411,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7688786978784959
+1997-05-16,0.45138901472091675,0.45138901472091675,0.41666701436042786,0.4305559992790222,0.4305559992790222,27000,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453075,0.5416669845581055,-0.2051278524382063,0.7658265587993958
+1997-05-19,0.45138901472091675,0.45138901472091675,0.41666701436042786,0.41666701436042786,0.41666701436042786,201600,0.0,0.0,False,-0.032258254308038525,-0.03279001894131658,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.736170887688654
+1997-05-20,0.4375,0.4375,0.41666701436042786,0.4305559992790222,0.4305559992790222,111600,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453075,0.5416669845581055,-0.2051278524382063,0.7344752186951983
+1997-05-21,0.4097220003604889,0.4375,0.4097220003604889,0.4097220003604889,0.4097220003604889,41400,0.0,0.0,False,-0.04838859278100971,-0.04959851321556717,-0.6647728397703615,0.5416669845581055,-0.24359059709954067,0.719375718555187
+1997-05-22,0.4097220003604889,0.4375,0.4097220003604889,0.4305559992790222,0.4305559992790222,19800,0.0,0.0,False,0.050849109640690004,0.0495985132155672,-0.6477268371453074,0.5416669845581055,-0.2051278524382063,0.7210415182256597
+1997-05-23,0.4097220003604889,0.4375,0.4097220003604889,0.42361098527908325,0.42361098527908325,837000,0.0,0.0,False,-0.016130338472971184,-0.0162618485009274,-0.6534091224970977,0.5416669845581055,-0.2179494092211156,0.7207373349058301
+1997-05-27,0.4097220003604889,0.42361098527908325,0.4097220003604889,0.4097220003604889,0.4097220003604889,334800,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.6647728397703615,0.5416669845581055,-0.24359059709954067,0.7210167453764176
+1997-05-28,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,54000,0.0,0.0,False,0.016950551822524806,0.016808494274250664,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7212147179745428
+1997-05-29,0.4097220003604889,0.41666701436042786,0.4097220003604889,0.41666701436042786,0.41666701436042786,41400,0.0,0.0,False,0.0,0.0,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7212147179745428
+1997-05-30,0.4027779996395111,0.42361098527908325,0.4027779996395111,0.41666701436042786,0.41666701436042786,171000,0.0,0.0,False,0.0,0.0,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7150857710611697
+1997-06-02,0.41666701436042786,0.41666701436042786,0.4027779996395111,0.4027779996395111,0.4027779996395111,149400,0.0,0.0,False,-0.033333607514470454,-0.03390183531138066,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.7152907217914247
+1997-06-03,0.4027779996395111,0.42361098527908325,0.4027779996395111,0.42361098527908325,0.42361098527908325,75600,0.0,0.0,False,0.051723246200680695,0.05043000575176985,-0.6534091224970977,0.5416669845581055,-0.2179494092211156,0.7148782443769512
+1997-06-04,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.4305559992790222,0.4305559992790222,172800,0.0,0.0,False,0.0163947920174059,0.016261848500927392,-0.6477268371453074,0.5416669845581055,-0.2051278524382063,0.7129770952240261
+1997-06-05,0.45138901472091675,0.4652779996395111,0.42361098527908325,0.45833298563957214,0.45833298563957214,1265400,0.0,0.0,False,0.06451422441462484,0.06251856779347188,-0.6250002072616501,0.5416669845581055,-0.15384729232946992,0.7158447532263144
+1997-06-06,0.4375,0.4652779996395111,0.4375,0.4444440007209778,0.4444440007209778,867600,0.0,0.0,False,-0.030303262810581377,-0.03077189844019448,-0.6363639245349139,0.5416669845581055,-0.17948848020789498,0.7112545474372631
+1997-06-09,0.4444440007209778,0.4722220003604889,0.4444440007209778,0.45833298563957214,0.45833298563957214,293400,0.0,0.0,False,0.031250247266390474,0.030771898440194494,-0.6250002072616501,0.5416669845581055,-0.15384729232946992,0.7118977458360576
+1997-06-10,0.4444440007209778,0.4652779996395111,0.4444440007209778,0.4652779996395111,0.4652779996395111,149400,0.0,0.0,False,0.015152769313008685,0.015039112806442628,-0.6193179219098598,0.5416669845581055,-0.14102573554656073,0.7059416385158871
+1997-06-11,0.4444440007209778,0.4652779996395111,0.4305559992790222,0.4305559992790222,0.4305559992790222,253800,0.0,0.0,False,-0.07462635324986533,-0.07755768059991455,-0.6477268371453074,0.5416669845581055,-0.2051278524382063,0.709823258939914
+1997-06-12,0.42361098527908325,0.42708298563957214,0.42361098527908325,0.42361098527908325,0.42361098527908325,241200,0.0,0.0,False,-0.016130338472971184,-0.0162618485009274,-0.6534091224970977,0.5416669845581055,-0.2179494092211156,0.7098681959072881
+1997-06-13,0.4305559992790222,0.4305559992790222,0.41666701436042786,0.41666701436042786,0.41666701436042786,180000,0.0,0.0,False,-0.016392329660857574,-0.016528170440389258,-0.6590905544185712,0.5416669845581055,-0.23076904031663148,0.7100673250505594
+1997-06-16,0.4097220003604889,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,244800,0.0,0.0,False,-0.06666714350342695,-0.06899338238361083,-0.6818180133488221,0.5416669845581055,-0.28205147109312145,0.7126508501548358
+1997-06-17,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.4097220003604889,0.4097220003604889,340200,0.0,0.0,False,0.05357051716804806,0.05218488810936031,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7141260198409737
+1997-06-18,0.39583298563957214,0.41666701436042786,0.39583298563957214,0.39583298563957214,0.39583298563957214,95400,0.0,0.0,False,-0.033898630556076226,-0.034486512962603195,-0.6761365814273486,0.5416669845581055,-0.2692318399976056,0.7148063785743385
+1997-06-19,0.39583298563957214,0.4027779996395111,0.39583298563957214,0.39583298563957214,0.39583298563957214,298800,0.0,0.0,False,0.0,0.0,-0.6761365814273486,0.5416669845581055,-0.2692318399976056,0.7114905605530332
+1997-06-20,0.4027779996395111,0.4027779996395111,0.39583298563957214,0.39583298563957214,0.39583298563957214,66600,0.0,0.0,False,0.0,0.0,-0.6761365814273486,0.5416669845581055,-0.2692318399976056,0.7114905605530332
+1997-06-23,0.39583298563957214,0.4027779996395111,0.39583298563957214,0.4027779996395111,0.4027779996395111,147600,0.0,0.0,False,0.017545313937688878,0.017393171925473135,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.7117000075998903
+1997-06-24,0.39583298563957214,0.4097220003604889,0.39583298563957214,0.39583298563957214,0.39583298563957214,66600,0.0,0.0,False,-0.01724278388133116,-0.017393171925473093,-0.6761365814273486,0.5416669845581055,-0.2692318399976056,0.7105553074359194
+1997-06-25,0.39583298563957214,0.4027779996395111,0.39583298563957214,0.4027779996395111,0.4027779996395111,156600,0.0,0.0,False,0.017545313937688878,0.017393171925473135,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.7072266764369937
+1997-06-26,0.39583298563957214,0.41666701436042786,0.39583298563957214,0.4097220003604889,0.4097220003604889,113400,0.0,0.0,False,0.017240268155640948,0.017093341037130224,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7072509784875448
+1997-06-27,0.4097220003604889,0.41666701436042786,0.39583298563957214,0.39583298563957214,0.39583298563957214,190800,0.0,0.0,False,-0.033898630556076226,-0.034486512962603195,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.7054292988267915
+1997-06-30,0.4097220003604889,0.4097220003604889,0.39583298563957214,0.4097220003604889,0.4097220003604889,149400,0.0,0.0,False,0.03508806801049036,0.03448651296260324,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7024989179059486
+1997-07-01,0.39583298563957214,0.4097220003604889,0.39583298563957214,0.39583298563957214,0.39583298563957214,43200,0.0,0.0,False,-0.033898630556076226,-0.034486512962603195,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.7033467435931797
+1997-07-02,0.4097220003604889,0.41666701436042786,0.39583298563957214,0.39583298563957214,0.39583298563957214,127800,0.0,0.0,False,0.0,0.0,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.7033467435931797
+1997-07-03,0.39583298563957214,0.4097220003604889,0.39583298563957214,0.4097220003604889,0.4097220003604889,28800,0.0,0.0,False,0.03508806801049036,0.03448651296260324,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.7041459687885068
+1997-07-07,0.4097220003604889,0.41666701436042786,0.39583298563957214,0.41666701436042786,0.41666701436042786,104400,0.0,0.0,False,0.016950551822524806,0.016808494274250664,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.7042977591424939
+1997-07-08,0.41666701436042786,0.4305559992790222,0.4097220003604889,0.4305559992790222,0.4305559992790222,171000,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.7043915593107865
+1997-07-09,0.4375,0.4375,0.42361098527908325,0.4305559992790222,0.4305559992790222,415800,0.0,0.0,False,0.0,0.0,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.7042120006690362
+1997-07-10,0.4375,0.4375,0.42361098527908325,0.4375,0.4375,176400,0.0,0.0,False,0.01612798505329316,0.01599931076343668,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6959020532884517
+1997-07-11,0.42361098527908325,0.4375,0.41666701436042786,0.4375,0.4375,81000,0.0,0.0,False,0.0,0.0,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6903410664720856
+1997-07-14,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,0.4097220003604889,28800,0.0,0.0,False,-0.06349257060459679,-0.06559782397900388,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.6931062796671207
+1997-07-15,0.4097220003604889,0.4375,0.4097220003604889,0.42361098527908325,0.42361098527908325,246600,0.0,0.0,False,0.0338985578181652,0.03333666471463974,-0.6534091224970976,0.5416669845581055,-0.2179494092211156,0.6937759916503152
+1997-07-16,0.42361098527908325,0.42361098527908325,0.4097220003604889,0.4097220003604889,0.4097220003604889,424800,0.0,0.0,False,-0.032787121678263476,-0.03333666471463984,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.6943936579425347
+1997-07-17,0.4305559992790222,0.4652779996395111,0.41666701436042786,0.4444440007209778,0.4444440007209778,804600,0.0,0.0,False,0.08474526710779307,0.08134518256884476,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.6987172988574109
+1997-07-18,0.4375,0.45833298563957214,0.4375,0.4375,0.4375,84600,0.0,0.0,False,-0.015624017220871922,-0.01574735858984077,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6987061235940901
+1997-07-21,0.42708298563957214,0.4444440007209778,0.42361098527908325,0.4444440007209778,0.4444440007209778,174600,0.0,0.0,False,0.01587200164794922,0.0157473585898408,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.6986295469214951
+1997-07-22,0.4444440007209778,0.45833298563957214,0.41666701436042786,0.45833298563957214,0.45833298563957214,471600,0.0,0.0,False,0.031250247266390474,0.030771898440194494,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.6970870809714229
+1997-07-23,0.4652779996395111,0.46875,0.41666701436042786,0.4375,0.4375,577800,0.0,0.0,False,-0.04545382133145215,-0.04651925703003523,-0.6420453808401104,0.5416669845581055,-0.1923081663230507,0.6976780889395583
+1997-07-24,0.41666701436042786,0.4444440007209778,0.4097220003604889,0.4097220003604889,0.4097220003604889,487800,0.0,0.0,False,-0.06349257060459679,-0.06559782397900388,-0.6647728397703613,0.5416669845581055,-0.24359059709954067,0.6968826094442115
+1997-07-25,0.4097220003604889,0.42361098527908325,0.4027779996395111,0.42361098527908325,0.42361098527908325,171000,0.0,0.0,False,0.0338985578181652,0.03333666471463974,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.6967417198914904
+1997-07-28,0.4027779996395111,0.42361098527908325,0.4027779996395111,0.4027779996395111,0.4027779996395111,169200,0.0,0.0,False,-0.04917952169216522,-0.05043000575176995,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.6985652462963108
+1997-07-29,0.39583298563957214,0.41666701436042786,0.38888901472091675,0.41666701436042786,0.41666701436042786,214200,0.0,0.0,False,0.034483052036971884,0.033901835311380614,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6993624401410952
+1997-07-30,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,48600,0.0,0.0,False,-0.06666714350342695,-0.06899338238361083,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.7006601014581677
+1997-07-31,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.38888901472091675,0.38888901472091675,414000,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.7004355337498682
+1997-08-01,0.4027779996395111,0.4027779996395111,0.3819440007209778,0.38888901472091675,0.38888901472091675,154800,0.0,0.0,False,0.0,0.0,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.699619280175829
+1997-08-04,0.3819440007209778,0.4097220003604889,0.3819440007209778,0.4027779996395111,0.4027779996395111,165600,0.0,0.0,False,0.03571452109173534,0.035091547072230125,-0.6704542960755582,0.5416669845581055,-0.2564102832146963,0.6972132809382003
+1997-08-05,0.41666701436042786,0.41666701436042786,0.39583298563957214,0.39583298563957214,0.39583298563957214,462600,0.0,0.0,False,-0.01724278388133116,-0.017393171925473093,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.6974531392575463
+1997-08-06,0.39583298563957214,0.4097220003604889,0.39583298563957214,0.39583298563957214,0.39583298563957214,244800,0.0,0.0,False,0.0,0.0,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.6965826250054145
+1997-08-07,0.4027779996395111,0.4097220003604889,0.39583298563957214,0.3993059992790222,0.3993059992790222,149400,0.0,0.0,False,0.008773936901288026,0.008735669590660827,-0.6732950242281566,0.5416669845581055,-0.26282012627227413,0.6966269476669943
+1997-08-08,0.3819440007209778,0.4097220003604889,0.3819440007209778,0.4097220003604889,0.4097220003604889,43200,0.0,0.0,False,0.026085260677960243,0.025750843371942393,-0.6647728397703614,0.5416669845581055,-0.24359059709954067,0.6961712782853621
+1997-08-11,0.3819440007209778,0.4097220003604889,0.3819440007209778,0.38888901472091675,0.38888901472091675,176400,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.6972358015401684
+1997-08-12,0.3819440007209778,0.42361098527908325,0.3819440007209778,0.42361098527908325,0.42361098527908325,77400,0.0,0.0,False,0.0892850382597834,0.08552155282400009,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.6973356017676942
+1997-08-13,0.3819440007209778,0.38541701436042786,0.3819440007209778,0.3819440007209778,0.3819440007209778,41400,0.0,0.0,False,-0.09836143538783448,-0.10354154364408516,-0.6875002987006121,0.5416669845581055,-0.29487302787603065,0.7042227502390673
+1997-08-14,0.38888901472091675,0.42361098527908325,0.38888901472091675,0.42361098527908325,0.42361098527908325,77400,0.0,0.0,False,0.10909186812583171,0.10354154364408523,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.7121837815939921
+1997-08-15,0.3819440007209778,0.4131940007209778,0.3819440007209778,0.4027779996395111,0.4027779996395111,66600,0.0,0.0,False,-0.04917952169216522,-0.05043000575176995,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.713051259809233
+1997-08-18,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,25200,0.0,0.0,False,-0.01724278388133116,-0.017393171925473093,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.7124110603123367
+1997-08-19,0.4305559992790222,0.4305559992790222,0.39583298563957214,0.39583298563957214,0.39583298563957214,124200,0.0,0.0,False,0.0,0.0,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.7105211753288909
+1997-08-20,0.4305559992790222,0.4305559992790222,0.39583298563957214,0.4097220003604889,0.4097220003604889,198000,0.0,0.0,False,0.03508806801049036,0.03448651296260324,-0.6647728397703612,0.5416669845581055,-0.24359059709954067,0.7111308412710213
+1997-08-21,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.4305559992790222,0.4305559992790222,55800,0.0,0.0,False,0.050849109640690004,0.0495985132155672,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.7097324798936363
+1997-08-22,0.4305559992790222,0.4305559992790222,0.4305559992790222,0.4305559992790222,0.4305559992790222,41400,0.0,0.0,False,0.0,0.0,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.7097324798936363
+1997-08-25,0.41666701436042786,0.4305559992790222,0.4027779996395111,0.4097220003604889,0.4097220003604889,97200,0.0,0.0,False,-0.04838859278100971,-0.04959851321556717,-0.6647728397703612,0.5416669845581055,-0.24359059709954067,0.7110162209789891
+1997-08-26,0.4097220003604889,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,534600,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.7128500370313425
+1997-08-27,0.4097220003604889,0.41666701436042786,0.38888901472091675,0.41666701436042786,0.41666701436042786,410400,0.0,0.0,False,0.07142911881798919,0.06899338238361086,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.7098605704645816
+1997-08-28,0.4131940007209778,0.42361098527908325,0.4131940007209778,0.4131940007209778,0.4131940007209778,63000,0.0,0.0,False,-0.008335225779225741,-0.008370158021136576,-0.6619321116177628,0.5416669845581055,-0.23718075404196282,0.7074910506043597
+1997-08-29,0.4027779996395111,0.42361098527908325,0.4027779996395111,0.41666701436042786,0.41666701436042786,79200,0.0,0.0,False,0.008405285733553924,0.008370158021136682,-0.6590905544185708,0.5416669845581055,-0.23076904031663148,0.706979195760992
+1997-09-02,0.40625,0.40625,0.40625,0.40625,0.40625,19800,0.0,0.0,False,-0.025000813602722216,-0.025318642448968517,-0.6676135679229596,0.5416669845581055,-0.25000044015711853,0.70686192184164
+1997-09-03,0.42361098527908325,0.4305559992790222,0.4027779996395111,0.4131940007209778,0.4131940007209778,642600,0.0,0.0,False,0.017092924851637603,0.016948484427831943,-0.6619321116177628,0.5416669845581055,-0.23718075404196282,0.7048780632087357
+1997-09-04,0.42361098527908325,0.42361098527908325,0.4027779996395111,0.4131940007209778,0.4131940007209778,147600,0.0,0.0,False,0.0,0.0,-0.6619321116177628,0.5416669845581055,-0.23718075404196282,0.7028957598384104
+1997-09-05,0.42361098527908325,0.42361098527908325,0.4027779996395111,0.40625,0.40625,32400,0.0,0.0,False,-0.016805666851070655,-0.016948484427832002,-0.6676135679229596,0.5416669845581055,-0.25000044015711853,0.7031012919274386
+1997-09-08,0.4027779996395111,0.4184029996395111,0.4027779996395111,0.4027779996395111,0.4027779996395111,100800,0.0,0.0,False,-0.008546462425818802,-0.008583192862412143,-0.670454296075558,0.5416669845581055,-0.2564102832146963,0.7019038056446204
+1997-09-09,0.4027779996395111,0.41666701436042786,0.4027779996395111,0.41666701436042786,0.41666701436042786,126000,0.0,0.0,False,0.034483052036971884,0.033901835311380614,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.701405230343899
+1997-09-10,0.41666701436042786,0.41666701436042786,0.4097220003604889,0.41666701436042786,0.41666701436042786,347400,0.0,0.0,False,0.0,0.0,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.7001433773367658
+1997-09-11,0.4027779996395111,0.41666701436042786,0.4027779996395111,0.4097220003604889,0.4097220003604889,261000,0.0,0.0,False,-0.01666801969097398,-0.016808494274250553,-0.6647728397703612,0.5416669845581055,-0.24359059709954067,0.6990095487312927
+1997-09-12,0.40625,0.41666701436042786,0.40625,0.41666701436042786,0.41666701436042786,198000,0.0,0.0,False,0.016950551822524806,0.016808494274250664,-0.6590905544185708,0.5416669845581055,-0.23076904031663148,0.6979459388437264
+1997-09-15,0.41666701436042786,0.41666701436042786,0.40625,0.41666701436042786,0.41666701436042786,329400,0.0,0.0,False,0.0,0.0,-0.6590905544185708,0.5416669845581055,-0.23076904031663148,0.697354946669746
+1997-09-16,0.41666701436042786,0.41666701436042786,0.4027779996395111,0.40625,0.40625,340200,0.0,0.0,False,-0.025000813602722216,-0.025318642448968517,-0.6676135679229596,0.5416669845581055,-0.25000044015711853,0.6978125690773554
+1997-09-17,0.4097220003604889,0.41666701436042786,0.4097220003604889,0.4131940007209778,0.4131940007209778,165600,0.0,0.0,False,0.017092924851637603,0.016948484427831943,-0.6619321116177628,0.5416669845581055,-0.23718075404196282,0.6978697017816938
+1997-09-18,0.41666701436042786,0.4305559992790222,0.4097220003604889,0.4305559992790222,0.4305559992790222,2694600,0.0,0.0,False,0.04201899961700728,0.0411601769624533,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.697818917888177
+1997-09-19,0.42361098527908325,0.4444440007209778,0.42361098527908325,0.4409720003604889,0.4409720003604889,966600,0.0,0.0,False,0.02419197757993974,0.023903987150902126,-0.6392046526875119,0.5416669845581055,-0.18589832326547284,0.6969852729121431
+1997-09-22,0.44270798563957214,0.4444440007209778,0.41666701436042786,0.41666701436042786,0.41666701436042786,594000,0.0,0.0,False,-0.05511684637616909,-0.0566940060922188,-0.6590905544185708,0.5416669845581055,-0.23076904031663148,0.6992045048147736
+1997-09-23,0.41666701436042786,0.4444440007209778,0.41666701436042786,0.42361098527908325,0.42361098527908325,581400,0.0,0.0,False,0.01666551629798252,0.016528170440389275,-0.6534091224970974,0.5416669845581055,-0.2179494092211156,0.6957497294355788
+1997-09-24,0.42708298563957214,0.45833298563957214,0.42708298563957214,0.45833298563957214,0.45833298563957214,1692000,0.0,0.0,False,0.08196671372347275,0.07878041629439926,-0.6250002072616497,0.5416669845581055,-0.15384729232946992,0.7004120237295022
+1997-09-25,0.45138901472091675,0.4618059992790222,0.4444440007209778,0.4444440007209778,0.4444440007209778,1139400,0.0,0.0,False,-0.030303262810581377,-0.03077189844019448,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.7009500429525168
+1997-09-26,0.45138901472091675,0.45138901472091675,0.42013901472091675,0.42013901472091675,0.42013901472091675,648000,0.0,0.0,False,-0.05468627309769836,-0.05623842044359758,-0.6562498262659725,0.5416669845581055,-0.22435919725905362,0.7029745505024074
+1997-09-29,0.4340279996395111,0.4340279996395111,0.41666701436042786,0.42361098527908325,0.42361098527908325,374400,0.0,0.0,False,0.008263861332832523,0.008229902589392744,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.7030200483101168
+1997-09-30,0.4305559992790222,0.4340279996395111,0.41666701436042786,0.4340279996395111,0.4340279996395111,235800,0.0,0.0,False,0.024590992024356773,0.02429350078449017,-0.6448861089927087,0.5416669845581055,-0.19871800938062856,0.7034397100432697
+1997-10-01,0.42708298563957214,0.4305559992790222,0.41666701436042786,0.4305559992790222,0.4305559992790222,91800,0.0,0.0,False,-0.007999484741474272,-0.008031652283562734,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.7033585821951088
+1997-10-02,0.4305559992790222,0.4305559992790222,0.42013901472091675,0.42361098527908325,0.42361098527908325,147600,0.0,0.0,False,-0.016130338472971184,-0.0162618485009274,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.7034114047924325
+1997-10-03,0.42361098527908325,0.42361098527908325,0.41666701436042786,0.42361098527908325,0.42361098527908325,106200,0.0,0.0,False,0.0,0.0,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.7021839763700651
+1997-10-06,0.41666701436042786,0.4375,0.4131940007209778,0.4375,0.4375,952200,0.0,0.0,False,0.032787192031307644,0.032261159264364084,-0.6420453808401103,0.5416669845581055,-0.1923081663230507,0.7029429888760388
+1997-10-07,0.42361098527908325,0.4444440007209778,0.42361098527908325,0.4444440007209778,0.4444440007209778,162000,0.0,0.0,False,0.01587200164794922,0.0157473585898408,-0.6363639245349135,0.5208330154418945,-0.1466669977825914,0.7019868433716914
+1997-10-08,0.4444440007209778,0.4444440007209778,0.42361098527908325,0.4444440007209778,0.4444440007209778,682200,0.0,0.0,False,0.0,0.0,-0.6363639245349135,0.5208330154418945,-0.1466669977825914,0.6977076091282733
+1997-10-09,0.4444440007209778,0.5555559992790222,0.4305559992790222,0.5416669845581055,0.5416669845581055,2935800,0.0,0.0,False,0.21875193203060994,0.19782732858454843,-0.5568178304708972,0.5416669845581055,0.0,0.7308972596609238
+1997-10-10,0.5381940007209778,0.5416669845581055,0.5,0.5208330154418945,0.5208330154418945,1198800,0.0,0.0,False,-0.038462689641694525,-0.03922191038136028,-0.5738638087122279,0.5416669845581055,-0.038462689641694525,0.731821451786454
+1997-10-13,0.5138890147209167,0.5347219705581665,0.4965279996395111,0.5069440007209778,0.5069440007209778,1099800,0.0,0.0,False,-0.026666924540359238,-0.02702893732667965,-0.585227550369215,0.5416669845581055,-0.06410393253975943,0.7231218246844565
+1997-10-14,0.5277780294418335,0.5416669845581055,0.5208330154418945,0.5347219705581665,0.5347219705581665,1369800,0.0,0.0,False,0.05479494736634183,0.053346385351223234,-0.5625001158226874,0.5416669845581055,-0.012821556782909194,0.7164495741233418
+1997-10-15,0.5208330154418945,0.5416669845581055,0.5208330154418945,0.5381940007209778,0.5381940007209778,379800,0.0,0.0,False,0.006493150373430456,0.0064721606830277075,-0.5596593632863658,0.5416669845581055,-0.006411658705691603,0.7139810213253626
+1997-10-16,0.5243059992790222,0.5347219705581665,0.5138890147209167,0.5208330154418945,0.5208330154418945,876600,0.0,0.0,False,-0.03225785730763642,-0.03278960870757142,-0.573863808712228,0.5416669845581055,-0.038462689641694525,0.7122433397562654
+1997-10-17,0.4930559992790222,0.5138890147209167,0.4652779996395111,0.4930559992790222,0.4930559992790222,1882800,0.0,0.0,False,-0.05333190358392548,-0.054806726197465246,-0.5965904629796086,0.5416669845581055,-0.08974330477007075,0.7110884094991656
+1997-10-20,0.5069440007209778,0.5208330154418945,0.48611098527908325,0.4930559992790222,0.4930559992790222,1103400,0.0,0.0,False,0.0,0.0,-0.5965904629796086,0.5416669845581055,-0.08974330477007075,0.7110841472997773
+1997-10-21,0.5069440007209778,0.5069440007209778,0.47916701436042786,0.47916701436042786,0.47916701436042786,1506600,0.0,0.0,False,-0.028169183498230832,-0.028573546768337742,-0.6079541802528724,0.5416669845581055,-0.11538449264849582,0.7111299240145847
+1997-10-22,0.4930559992790222,0.4930559992790222,0.42708298563957214,0.44791701436042786,0.44791701436042786,2808000,0.0,0.0,False,-0.0652173439812237,-0.06744123017079642,-0.6335223673357216,0.5416669845581055,-0.17307676648256365,0.7129920796466365
+1997-10-23,0.4461809992790222,0.45138901472091675,0.4305559992790222,0.45138901472091675,0.45138901472091675,1908000,0.0,0.0,False,0.0077514366482516195,0.007721548613974708,-0.6306816391831233,0.5416669845581055,-0.1666669234249858,0.7048817240091474
+1997-10-24,0.45138901472091675,0.4930559992790222,0.45138901472091675,0.4930559992790222,0.4930559992790222,756000,0.0,0.0,False,0.0923083708270287,0.08829322832515954,-0.5965904629796086,0.5416669845581055,-0.08974330477007075,0.7081604982043808
+1997-10-27,0.4722220003604889,0.47916701436042786,0.4444440007209778,0.4444440007209778,0.4444440007209778,752400,0.0,0.0,False,-0.09859326045951777,-0.1037986920057229,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.712249171956804
+1997-10-28,0.4444440007209778,0.4652779996395111,0.4305559992790222,0.4652779996395111,0.4652779996395111,1348200,0.0,0.0,False,0.046876544367201234,0.0458110112466371,-0.6193179219098595,0.5416669845581055,-0.14102573554656073,0.7137052439742255
+1997-10-29,0.4652779996395111,0.48611098527908325,0.45833298563957214,0.45833298563957214,0.45833298563957214,1546200,0.0,0.0,False,-0.014926590136047357,-0.015039112806442658,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.713147998661716
+1997-10-30,0.45138901472091675,0.4722220003604889,0.4375,0.4444440007209778,0.4444440007209778,1125000,0.0,0.0,False,-0.030303262810581377,-0.03077189844019448,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.7122167561034883
+1997-10-31,0.45833298563957214,0.45833298563957214,0.4375,0.4375,0.4375,1812600,0.0,0.0,False,-0.015624017220871922,-0.01574735858984077,-0.6420453808401103,0.5416669845581055,-0.1923081663230507,0.707978479705647
+1997-11-03,0.45833298563957214,0.4652779996395111,0.4444440007209778,0.45833298563957214,0.45833298563957214,1540800,0.0,0.0,False,0.04761825289045052,0.046519257030035156,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.7075564955783898
+1997-11-04,0.45138901472091675,0.45833298563957214,0.4444440007209778,0.45833298563957214,0.45833298563957214,646200,0.0,0.0,False,0.0,0.0,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.7075564955783898
+1997-11-05,0.45833298563957214,0.45833298563957214,0.4444440007209778,0.45833298563957214,0.45833298563957214,2689200,0.0,0.0,False,0.0,0.0,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.7075564955783898
+1997-11-06,0.45833298563957214,0.4722220003604889,0.4444440007209778,0.4600690007209778,0.4600690007209778,1400400,0.0,0.0,False,0.0037876721418668158,0.0037805169736691542,-0.623579830993489,0.5416669845581055,-0.15064234329086112,0.7075580216798838
+1997-11-07,0.45138901472091675,0.4652779996395111,0.4305559992790222,0.4652779996395111,0.4652779996395111,302400,0.0,0.0,False,0.011322212342866456,0.011258595832773437,-0.6193179219098596,0.5416669845581055,-0.14102573554656073,0.707437631523422
+1997-11-10,0.4652779996395111,0.47916701436042786,0.45833298563957214,0.47916701436042786,0.47916701436042786,543600,0.0,0.0,False,0.029851002479544864,0.02941413399074797,-0.6079541802528725,0.5416669845581055,-0.11538449264849582,0.7061530012465876
+1997-11-11,0.48611098527908325,0.5208330154418945,0.4722220003604889,0.4930559992790222,0.4930559992790222,2125800,0.0,0.0,False,0.028985686623551832,0.028573546768337694,-0.5965904629796088,0.5416669845581055,-0.08974330477007075,0.7059695861546731
+1997-11-12,0.5,0.5,0.4600690007209778,0.46875,0.46875,1240200,0.0,0.0,False,-0.04929663022975883,-0.050553179108612185,-0.6164771937572612,0.5416669845581055,-0.13461589248898287,0.7069920535584323
+1997-11-13,0.47916701436042786,0.48611098527908325,0.45833298563957214,0.4652779996395111,0.4652779996395111,401400,0.0,0.0,False,-0.00740693410237625,-0.0074345016504735115,-0.6193179219098596,0.5416669845581055,-0.14102573554656073,0.7063190029327691
+1997-11-14,0.4756940007209778,0.4756940007209778,0.45833298563957214,0.4722220003604889,0.4722220003604889,190800,0.0,0.0,False,0.014924412343497506,0.014814139123138627,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7064500524009907
+1997-11-17,0.48611098527908325,0.48611098527908325,0.45833298563957214,0.45833298563957214,0.45833298563957214,648000,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.7055286991418664
+1997-11-18,0.4722220003604889,0.4722220003604889,0.45138901472091675,0.4722220003604889,0.4722220003604889,595800,0.0,0.0,False,0.030303327833879568,0.029853251929581392,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7046879372040817
+1997-11-19,0.47916701436042786,0.47916701436042786,0.4652779996395111,0.4722220003604889,0.4722220003604889,250200,0.0,0.0,False,0.0,0.0,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7046879372040817
+1997-11-20,0.4652779996395111,0.47916701436042786,0.45833298563957214,0.4722220003604889,0.4722220003604889,379800,0.0,0.0,False,0.0,0.0,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7046879372040817
+1997-11-21,0.4652779996395111,0.47916701436042786,0.4652779996395111,0.4652779996395111,0.4652779996395111,414000,0.0,0.0,False,-0.014704949611997753,-0.014814139123138682,-0.6193179219098596,0.5416669845581055,-0.14102573554656073,0.7048610805471889
+1997-11-24,0.4618059992790222,0.4722220003604889,0.45833298563957214,0.4618059992790222,0.4618059992790222,277200,0.0,0.0,False,-0.007462206171748753,-0.007490187721863705,-0.622158650062458,0.5416669845581055,-0.14743557860413858,0.7049099728815907
+1997-11-25,0.47916701436042786,0.47916701436042786,0.45833298563957214,0.45833298563957214,0.45833298563957214,495000,0.0,0.0,False,-0.007520503512020604,-0.007548925084578893,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.7048218554804035
+1997-11-26,0.45833298563957214,0.4652779996395111,0.45833298563957214,0.4652779996395111,0.4652779996395111,279000,0.0,0.0,False,0.015152769313008685,0.015039112806442628,-0.6193179219098596,0.5416669845581055,-0.14102573554656073,0.7043331597182406
+1997-11-28,0.4722220003604889,0.4722220003604889,0.4618059992790222,0.4618059992790222,0.4618059992790222,140400,0.0,0.0,False,-0.007462206171748753,-0.007490187721863705,-0.622158650062458,0.5416669845581055,-0.14743557860413858,0.7030050714100409
+1997-12-01,0.47916701436042786,0.47916701436042786,0.4652779996395111,0.4722220003604889,0.4722220003604889,286200,0.0,0.0,False,0.022554928038458266,0.022304326845002404,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7027243715641551
+1997-12-02,0.47916701436042786,0.47916701436042786,0.4618059992790222,0.4722220003604889,0.4722220003604889,264600,0.0,0.0,False,0.0,0.0,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7027243715641551
+1997-12-03,0.4652779996395111,0.47916701436042786,0.4652779996395111,0.47916701436042786,0.47916701436042786,219600,0.0,0.0,False,0.01470709538021775,0.014599994867609252,-0.6079541802528725,0.5416669845581055,-0.11538449264849582,0.7028585766158935
+1997-12-04,0.4652779996395111,0.47916701436042786,0.4652779996395111,0.4722220003604889,0.4722220003604889,156600,0.0,0.0,False,-0.014493931743629895,-0.014599994867609328,-0.6136364656046628,0.5416669845581055,-0.128206049431405,0.7023687640763796
+1997-12-05,0.47916701436042786,0.47916701436042786,0.4722220003604889,0.47916701436042786,0.47916701436042786,106200,0.0,0.0,False,0.01470709538021775,0.014599994867609252,-0.6079541802528725,0.5416669845581055,-0.11538449264849582,0.701793231100136
+1997-12-08,0.45833298563957214,0.48611098527908325,0.45833298563957214,0.4618059992790222,0.4618059992790222,423000,0.0,0.0,False,-0.036231657357671865,-0.03690432171261181,-0.6221586500624581,0.5416669845581055,-0.14743557860413858,0.6848110218467184
+1997-12-09,0.4652779996395111,0.46875,0.45833298563957214,0.4618059992790222,0.4618059992790222,302400,0.0,0.0,False,0.0,0.0,-0.6221586500624581,0.5416669845581055,-0.14743557860413858,0.6809475567653224
+1997-12-10,0.45833298563957214,0.4722220003604889,0.45833298563957214,0.4722220003604889,0.4722220003604889,504000,0.0,0.0,False,0.022554928038458266,0.022304326845002404,-0.6136364656046629,0.5416669845581055,-0.128206049431405,0.6778999683798831
+1997-12-11,0.4652779996395111,0.4722220003604889,0.45138901472091675,0.45833298563957214,0.45833298563957214,968400,0.0,0.0,False,-0.029412044992215614,-0.02985325192958136,-0.62500020726165,0.5416669845581055,-0.15384729232946992,0.6785912892876659
+1997-12-12,0.45833298563957214,0.45833298563957214,0.4375,0.4444440007209778,0.4444440007209778,1058400,0.0,0.0,False,-0.030303262810581377,-0.03077189844019448,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.6761271303002864
+1997-12-15,0.4444440007209778,0.4444440007209778,0.4375,0.4375,0.4375,70200,0.0,0.0,False,-0.015624017220871922,-0.01574735858984077,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6726607505569914
+1997-12-16,0.4444440007209778,0.44791701436042786,0.4375,0.4375,0.4375,369000,0.0,0.0,False,0.0,0.0,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6717131070738077
+1997-12-17,0.4375,0.4444440007209778,0.4375,0.4444440007209778,0.4444440007209778,196200,0.0,0.0,False,0.01587200164794922,0.0157473585898408,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.6709855659966429
+1997-12-18,0.4444440007209778,0.4444440007209778,0.4305559992790222,0.4305559992790222,0.4305559992790222,349200,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6708204498406187
+1997-12-19,0.4444440007209778,0.4444440007209778,0.41666701436042786,0.41666701436042786,0.41666701436042786,262800,0.0,0.0,False,-0.032258254308038525,-0.03279001894131658,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6716558381626219
+1997-12-22,0.41666701436042786,0.41666701436042786,0.38888901472091675,0.38888901472091675,0.38888901472091675,392400,0.0,0.0,False,-0.06666714350342695,-0.06899338238361083,-0.6818180133488219,0.5416669845581055,-0.28205147109312145,0.6748521661908194
+1997-12-23,0.38888901472091675,0.41666701436042786,0.38888901472091675,0.39583298563957214,0.39583298563957214,365400,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273484,0.5416669845581055,-0.2692318399976056,0.6730633491126364
+1997-12-24,0.39583298563957214,0.41666701436042786,0.39583298563957214,0.41666701436042786,0.41666701436042786,378000,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6750674915983286
+1997-12-26,0.4027779996395111,0.42013901472091675,0.4027779996395111,0.42013901472091675,0.42013901472091675,18000,0.0,0.0,False,0.008332793911748348,0.008298267850996644,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.6749229847987107
+1997-12-29,0.4027779996395111,0.42013901472091675,0.4027779996395111,0.42013901472091675,0.42013901472091675,363600,0.0,0.0,False,0.0,0.0,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.674079576513657
+1997-12-30,0.4027779996395111,0.4305559992790222,0.4027779996395111,0.41666701436042786,0.41666701436042786,253800,0.0,0.0,False,-0.008263932267264518,-0.008298267850996575,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6706034473246558
+1997-12-31,0.41666701436042786,0.4305559992790222,0.41666701436042786,0.41666701436042786,0.41666701436042786,473400,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6706034473246558
+1998-01-02,0.4305559992790222,0.4305559992790222,0.41666701436042786,0.4305559992790222,0.4305559992790222,297000,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6711598027543334
+1998-01-05,0.4305559992790222,0.4305559992790222,0.41666701436042786,0.4305559992790222,0.4305559992790222,81000,0.0,0.0,False,0.0,0.0,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6711598027543334
+1998-01-06,0.4444440007209778,0.4444440007209778,0.42013901472091675,0.42361098527908325,0.42361098527908325,320400,0.0,0.0,False,-0.016130338472971184,-0.0162618485009274,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.6708924548844512
+1998-01-07,0.4375,0.4375,0.42013901472091675,0.4375,0.4375,45000,0.0,0.0,False,0.032787192031307644,0.032261159264364084,-0.6420453808401104,0.5416669845581055,-0.1923081663230507,0.6710821643134219
+1998-01-08,0.4375,0.4444440007209778,0.42013901472091675,0.4305559992790222,0.4305559992790222,43200,0.0,0.0,False,-0.01587200164794922,-0.015999310763436712,-0.6477268371453072,0.5416669845581055,-0.2051278524382063,0.6708122242578867
+1998-01-09,0.42361098527908325,0.4375,0.42013901472091675,0.42013901472091675,0.42013901472091675,147600,0.0,0.0,False,-0.024194261781391946,-0.024491751090320053,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.6707377214649083
+1998-01-12,0.4097220003604889,0.4305559992790222,0.4097220003604889,0.41666701436042786,0.41666701436042786,66600,0.0,0.0,False,-0.008263932267264518,-0.008298267850996575,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.670593181758995
+1998-01-13,0.4375,0.4375,0.42361098527908325,0.42361098527908325,0.42361098527908325,59400,0.0,0.0,False,0.01666551629798252,0.016528170440389275,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.6687774364323228
+1998-01-14,0.4375,0.45138901472091675,0.42361098527908325,0.4444440007209778,0.4444440007209778,954000,0.0,0.0,False,0.049179592045209386,0.04800851785420487,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.6702802980887178
+1998-01-15,0.4375,0.45833298563957214,0.42361098527908325,0.4340279996395111,0.4340279996395111,1278000,0.0,0.0,False,-0.023436025831307883,-0.02371501706971468,-0.6448861089927087,0.5416669845581055,-0.19871800938062856,0.670487700741177
+1998-01-16,0.41666701436042786,0.4375,0.41666701436042786,0.4305559992790222,0.4305559992790222,460800,0.0,0.0,False,-0.007999484741474272,-0.008031652283562734,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.6684489803106499
+1998-01-20,0.4375,0.4375,0.41666701436042786,0.4305559992790222,0.4305559992790222,205200,0.0,0.0,False,0.0,0.0,-0.6477268371453071,0.5416669845581055,-0.2051278524382063,0.6682355469964764
+1998-01-21,0.41666701436042786,0.4375,0.41666701436042786,0.42708298563957214,0.42708298563957214,162000,0.0,0.0,False,-0.008066345946324605,-0.008099054928176518,-0.6505683943444991,0.5416669845581055,-0.21153956616353775,0.6680912571365061
+1998-01-22,0.4340279996395111,0.4340279996395111,0.4027779996395111,0.42361098527908325,0.42361098527908325,1080000,0.0,0.0,False,-0.00812956843806234,-0.008162793572750909,-0.6534091224970975,0.5416669845581055,-0.2179494092211156,0.667893276576805
+1998-01-23,0.4305559992790222,0.4305559992790222,0.41666701436042786,0.41666701436042786,0.41666701436042786,66600,0.0,0.0,False,-0.016392329660857574,-0.016528170440389258,-0.6590905544185709,0.5416669845581055,-0.23076904031663148,0.6680483438924396
+1998-01-26,0.4652779996395111,0.4722220003604889,0.4375,0.45833298563957214,0.45833298563957214,691200,0.0,0.0,False,0.09999824762490594,0.0953085867347886,-0.6250002072616497,0.5416669845581055,-0.15384729232946992,0.6737011126457363
+1998-01-27,0.4444440007209778,0.45833298563957214,0.4375,0.45138901472091675,0.45138901472091675,243000,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831231,0.5416669845581055,-0.1666669234249858,0.6736908039786917
+1998-01-28,0.4652779996395111,0.4652779996395111,0.4375,0.4375,0.4375,158400,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.6420453808401103,0.5416669845581055,-0.1923081663230507,0.6735208943728981
+1998-01-29,0.45138901472091675,0.45833298563957214,0.4444440007209778,0.45138901472091675,0.45138901472091675,268200,0.0,0.0,False,0.03174631936209549,0.03125282227040427,-0.6306816391831231,0.5416669845581055,-0.1666669234249858,0.6731752619022009
+1998-01-30,0.45138901472091675,0.45486098527908325,0.44791701436042786,0.45486098527908325,0.45486098527908325,68400,0.0,0.0,False,0.007691748015429933,0.0076623173408797065,-0.6278409354142481,0.5416669845581055,-0.16025713538704778,0.6732010120050911
+1998-02-02,0.4375,0.4652779996395111,0.4375,0.44791701436042786,0.44791701436042786,291600,0.0,0.0,False,-0.015266138761922732,-0.015383865954854472,-0.6335223673357215,0.5416669845581055,-0.17307676648256365,0.6734108751777612
+1998-02-03,0.45833298563957214,0.4652779996395111,0.4375,0.4444440007209778,0.4444440007209778,136800,0.0,0.0,False,-0.007753698850688107,-0.007783915066588701,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.6734734958598588
+1998-02-04,0.45833298563957214,0.45833298563957214,0.4444440007209778,0.4444440007209778,0.4444440007209778,198000,0.0,0.0,False,0.0,0.0,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.66952416587273
+1998-02-05,0.45833298563957214,0.45833298563957214,0.4305559992790222,0.45138901472091675,0.45138901472091675,180000,0.0,0.0,False,0.01562629710081076,0.015505463680563375,-0.6306816391831233,0.5416669845581055,-0.1666669234249858,0.6696776546192644
+1998-02-06,0.45833298563957214,0.4652779996395111,0.45138901472091675,0.45138901472091675,0.45138901472091675,214200,0.0,0.0,False,0.0,0.0,-0.6306816391831233,0.5416669845581055,-0.1666669234249858,0.6688491177723322
+1998-02-09,0.4444440007209778,0.4652779996395111,0.4444440007209778,0.45833298563957214,0.45833298563957214,406800,0.0,0.0,False,0.015383562054448019,0.015266434759630989,-0.6250002072616498,0.5416669845581055,-0.15384729232946992,0.6689993116964291
+1998-02-10,0.4652779996395111,0.4652779996395111,0.4461809992790222,0.45138901472091675,0.45138901472091675,469800,0.0,0.0,False,-0.015150493497572692,-0.015266434759631084,-0.6306816391831233,0.5416669845581055,-0.1666669234249858,0.6683032331833461
+1998-02-11,0.45833298563957214,0.45833298563957214,0.4305559992790222,0.4375,0.4375,693000,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.6420453808401103,0.5416669845581055,-0.1923081663230507,0.6690298579774336
+1998-02-12,0.4444440007209778,0.44791701436042786,0.4340279996395111,0.44791701436042786,0.44791701436042786,529200,0.0,0.0,False,0.023810318538120878,0.02353127365642951,-0.6335223673357216,0.5416669845581055,-0.17307676648256365,0.6689649985874174
+1998-02-13,0.4444440007209778,0.44791701436042786,0.4444440007209778,0.4444440007209778,0.4444440007209778,234000,0.0,0.0,False,-0.007753698850688107,-0.007783915066588701,-0.6363639245349135,0.5416669845581055,-0.17948848020789498,0.6685108978982552
+1998-02-17,0.4444440007209778,0.44791701436042786,0.42361098527908325,0.4305559992790222,0.4305559992790222,766800,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.6477268371453072,0.5416669845581055,-0.2051278524382063,0.6691042073697795
+1998-02-18,0.4305559992790222,0.4444440007209778,0.4305559992790222,0.4444440007209778,0.4444440007209778,480600,0.0,0.0,False,0.03225597010658632,0.031746669353277454,-0.6363639245349136,0.5416669845581055,-0.17948848020789498,0.6695917600405054
+1998-02-19,0.47048598527908325,0.4722220003604889,0.42708298563957214,0.4305559992790222,0.4305559992790222,1607400,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6703353467678247
+1998-02-20,0.4375,0.4444440007209778,0.42361098527908325,0.4444440007209778,0.4444440007209778,322200,0.0,0.0,False,0.03225597010658632,0.031746669353277454,-0.6363639245349137,0.5416669845581055,-0.17948848020789498,0.6708154441338714
+1998-02-23,0.4375,0.4444440007209778,0.4375,0.4409720003604889,0.4409720003604889,167400,0.0,0.0,False,-0.007812008610435961,-0.007842682202375328,-0.6392046526875121,0.5416669845581055,-0.18589832326547284,0.6671677985242206
+1998-02-24,0.4375,0.4444440007209778,0.4375,0.4409720003604889,0.4409720003604889,721800,0.0,0.0,False,0.0,0.0,-0.6392046526875121,0.5416669845581055,-0.18589832326547284,0.6666464310271836
+1998-02-25,0.4444440007209778,0.45833298563957214,0.4375,0.4375,0.4375,340200,0.0,0.0,False,-0.007873516589830154,-0.007904676387465472,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6661022797669766
+1998-02-26,0.4340279996395111,0.4444440007209778,0.4340279996395111,0.4375,0.4375,473400,0.0,0.0,False,0.0,0.0,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6658830807026352
+1998-02-27,0.4444440007209778,0.4444440007209778,0.4375,0.4375,0.4375,304200,0.0,0.0,False,0.0,0.0,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6655953052721303
+1998-03-02,0.4375,0.4444440007209778,0.4305559992790222,0.4409720003604889,0.4409720003604889,113400,0.0,0.0,False,0.00793600082397461,0.007904676387465457,-0.6392046526875121,0.5416669845581055,-0.18589832326547284,0.6653245208881391
+1998-03-03,0.4375,0.4375,0.42708298563957214,0.4305559992790222,0.4305559992790222,487800,0.0,0.0,False,-0.023620549769490462,-0.023903987150902212,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.665798771741376
+1998-03-04,0.42708298563957214,0.4340279996395111,0.41666701436042786,0.41666701436042786,0.41666701436042786,676800,0.0,0.0,False,-0.032258254308038525,-0.03279001894131658,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6643371750012305
+1998-03-05,0.421875,0.4305559992790222,0.41666701436042786,0.41666701436042786,0.41666701436042786,590400,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6620671048550673
+1998-03-06,0.4375,0.4444440007209778,0.4305559992790222,0.4305559992790222,0.4305559992790222,907200,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6626100370720506
+1998-03-09,0.4444440007209778,0.45138901472091675,0.4375,0.45138901472091675,0.45138901472091675,624600,0.0,0.0,False,0.0483863085795575,0.04725213303384087,-0.6306816391831234,0.5416669845581055,-0.1666669234249858,0.6639702176611504
+1998-03-10,0.45138901472091675,0.45138901472091675,0.4305559992790222,0.4375,0.4375,763200,0.0,0.0,False,-0.030769500958068297,-0.03125282227040422,-0.6420453808401105,0.5416669845581055,-0.1923081663230507,0.6642160920941068
+1998-03-11,0.4444440007209778,0.4444440007209778,0.42013901472091675,0.42013901472091675,0.42013901472091675,736200,0.0,0.0,False,-0.03968225206647602,-0.04049106185375679,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.6654843044492131
+1998-03-12,0.4305559992790222,0.4375,0.41666701436042786,0.42013901472091675,0.42013901472091675,723600,0.0,0.0,False,0.0,0.0,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.6654033501461631
+1998-03-13,0.4305559992790222,0.4305559992790222,0.42361098527908325,0.42361098527908325,0.42361098527908325,520200,0.0,0.0,False,0.008263861332832523,0.008229902589392744,-0.6534091224970976,0.5416669845581055,-0.2179494092211156,0.6651422537440228
+1998-03-16,0.4305559992790222,0.4375,0.42013901472091675,0.42361098527908325,0.42361098527908325,702000,0.0,0.0,False,0.0,0.0,-0.6534091224970976,0.5416669845581055,-0.2179494092211156,0.6628290880458659
+1998-03-17,0.42708298563957214,0.42708298563957214,0.42013901472091675,0.42708298563957214,0.42708298563957214,329400,0.0,0.0,False,0.008196200006950871,0.008162793572750886,-0.6505683943444992,0.5416669845581055,-0.21153956616353775,0.6612673731685472
+1998-03-18,0.42708298563957214,0.4340279996395111,0.42708298563957214,0.4305559992790222,0.4305559992790222,444600,0.0,0.0,False,0.00813194099561021,0.008099054928176431,-0.6477268371453073,0.5416669845581055,-0.2051278524382063,0.6612537983703327
+1998-03-19,0.4305559992790222,0.4340279996395111,0.42361098527908325,0.42708298563957214,0.42708298563957214,97200,0.0,0.0,False,-0.008066345946324605,-0.008099054928176518,-0.6505683943444992,0.5416669845581055,-0.21153956616353775,0.660198321101849
+1998-03-20,0.4340279996395111,0.4340279996395111,0.4097220003604889,0.41666701436042786,0.41666701436042786,721800,0.0,0.0,False,-0.02438863553308268,-0.02469096401314015,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6603809486742486
+1998-03-23,0.42708298563957214,0.4305559992790222,0.41666701436042786,0.41666701436042786,0.41666701436042786,266400,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6601310858935833
+1998-03-24,0.42708298563957214,0.42708298563957214,0.41666701436042786,0.41666701436042786,0.41666701436042786,615600,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6601310858935833
+1998-03-25,0.41666701436042786,0.42361098527908325,0.4097220003604889,0.42013901472091675,0.42013901472091675,369000,0.0,0.0,False,0.008332793911748348,0.008298267850996644,-0.6562498262659726,0.5416669845581055,-0.22435919725905362,0.6601661436480971
+1998-03-26,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,0.41666701436042786,48600,0.0,0.0,False,-0.008263932267264518,-0.008298267850996575,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6591865445045835
+1998-03-27,0.41666701436042786,0.42013901472091675,0.41666701436042786,0.41666701436042786,0.41666701436042786,468000,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6586484399908286
+1998-03-30,0.4097220003604889,0.42013901472091675,0.4097220003604889,0.41666701436042786,0.41666701436042786,1092600,0.0,0.0,False,0.0,0.0,-0.659090554418571,0.5416669845581055,-0.23076904031663148,0.6585709070260153
+1998-03-31,0.41666701436042786,0.41666701436042786,0.39583298563957214,0.4027779996395111,0.4027779996395111,639000,0.0,0.0,False,-0.033333607514470454,-0.03390183531138066,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.6594726595339604
+1998-04-01,0.39583298563957214,0.4097220003604889,0.39583298563957214,0.4027779996395111,0.4027779996395111,370800,0.0,0.0,False,0.0,0.0,-0.6704542960755581,0.5416669845581055,-0.2564102832146963,0.6591916419740416
+1998-04-02,0.4027779996395111,0.4097220003604889,0.3993059992790222,0.4097220003604889,0.4097220003604889,57600,0.0,0.0,False,0.017240268155640948,0.017093341037130224,-0.6647728397703612,0.5416669845581055,-0.24359059709954067,0.6593882676613989
+1998-04-03,0.4097220003604889,0.4097220003604889,0.39583298563957214,0.3993059992790222,0.3993059992790222,153000,0.0,0.0,False,-0.02542211810032724,-0.02575084337194232,-0.6732950242281563,0.5416669845581055,-0.26282012627227413,0.6599232070034933
+1998-04-06,0.40798598527908325,0.40798598527908325,0.38888901472091675,0.3993059992790222,0.3993059992790222,680400,0.0,0.0,False,0.0,0.0,-0.6732950242281563,0.5416669845581055,-0.26282012627227413,0.6599232070034933
+1998-04-07,0.4027779996395111,0.40625,0.3819440007209778,0.3819440007209778,0.3819440007209778,469800,0.0,0.0,False,-0.04348043502825616,-0.044454035557503054,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.6604284181284154
+1998-04-08,0.39583298563957214,0.3993059992790222,0.3819440007209778,0.3819440007209778,0.3819440007209778,154800,0.0,0.0,False,0.0,0.0,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.6604284181284154
+1998-04-09,0.39236098527908325,0.3993059992790222,0.3819440007209778,0.39583298563957214,0.39583298563957214,286200,0.0,0.0,False,0.03636393003261418,0.03571836596684224,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.6613876809971537
+1998-04-13,0.3993059992790222,0.4027779996395111,0.38541701436042786,0.39236098527908325,0.39236098527908325,122400,0.0,0.0,False,-0.00877137703640074,-0.008810072002219107,-0.6789773095799467,0.5416669845581055,-0.27564168305518333,0.6591977791065721
+1998-04-14,0.4027779996395111,0.4027779996395111,0.39236098527908325,0.39583298563957214,0.39583298563957214,212400,0.0,0.0,False,0.00884899490712443,0.008810072002219218,-0.6761365814273482,0.5416669845581055,-0.2692318399976056,0.6592427960115977
+1998-04-15,0.39583298563957214,0.3993059992790222,0.38541701436042786,0.39236098527908325,0.39236098527908325,617400,0.0,0.0,False,-0.00877137703640074,-0.008810072002219107,-0.6789773095799466,0.5416669845581055,-0.27564168305518333,0.6590129641264001
+1998-04-16,0.3819440007209778,0.39583298563957214,0.3819440007209778,0.39236098527908325,0.39236098527908325,239400,0.0,0.0,False,0.0,0.0,-0.6789773095799466,0.5416669845581055,-0.27564168305518333,0.6579476919374123
+1998-04-17,0.38888901472091675,0.38888901472091675,0.3819440007209778,0.3819440007209778,0.3819440007209778,133200,0.0,0.0,False,-0.02654949128210582,-0.026908293964623086,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.6560817571559182
+1998-04-20,0.3819440007209778,0.38888901472091675,0.3819440007209778,0.38888901472091675,0.38888901472091675,108000,0.0,0.0,False,0.0181833305061192,0.01801999082008516,-0.6818180133488216,0.5416669845581055,-0.28205147109312145,0.655972308078055
+1998-04-21,0.38888901472091675,0.39236098527908325,0.38541701436042786,0.38541701436042786,0.38541701436042786,212400,0.0,0.0,False,-0.00892799803815636,-0.008968091426833287,-0.68465874150142,0.5416669845581055,-0.2884613141506992,0.6557801168859746
+1998-04-22,0.38541701436042786,0.4027779996395111,0.38541701436042786,0.4027779996395111,0.4027779996395111,291600,0.0,0.0,False,0.04504467792604472,0.044059638499063324,-0.670454296075558,0.5416669845581055,-0.2564102832146963,0.6572469258207148
+1998-04-23,0.375,0.4027779996395111,0.3680559992790222,0.38888901472091675,0.38888901472091675,516600,0.0,0.0,False,-0.03448297804503997,-0.03509154707223018,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.6562892289699385
+1998-04-24,0.38541701436042786,0.4027779996395111,0.3819440007209778,0.39583298563957214,0.39583298563957214,892800,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.5735550057379246
+1998-04-27,0.39583298563957214,0.39583298563957214,0.3784720003604889,0.38888901472091675,0.38888901472091675,518400,0.0,0.0,False,-0.017542678782657806,-0.017698375146757102,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5703757955276726
+1998-04-28,0.39236098527908325,0.39236098527908325,0.3819440007209778,0.3819440007209778,0.3819440007209778,145800,0.0,0.0,False,-0.01785860164994113,-0.018019990820085093,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.5697011929380448
+1998-04-29,0.3819440007209778,0.39583298563957214,0.3819440007209778,0.38888901472091675,0.38888901472091675,997200,0.0,0.0,False,0.0181833305061192,0.01801999082008516,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5690785224693942
+1998-04-30,0.39583298563957214,0.39583298563957214,0.38541701436042786,0.38888901472091675,0.38888901472091675,676800,0.0,0.0,False,0.0,0.0,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5636336684589847
+1998-05-01,0.38888901472091675,0.39583298563957214,0.38541701436042786,0.39583298563957214,0.39583298563957214,352800,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.5639034649779749
+1998-05-04,0.39236098527908325,0.39583298563957214,0.38888901472091675,0.39583298563957214,0.39583298563957214,410400,0.0,0.0,False,0.0,0.0,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.5629044709068859
+1998-05-05,0.39583298563957214,0.39583298563957214,0.3819440007209778,0.38888901472091675,0.38888901472091675,878400,0.0,0.0,False,-0.017542678782657806,-0.017698375146757102,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5622096324406567
+1998-05-06,0.3784720003604889,0.39236098527908325,0.3784720003604889,0.38888901472091675,0.38888901472091675,622800,0.0,0.0,False,0.0,0.0,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5581233714781906
+1998-05-07,0.39583298563957214,0.4027779996395111,0.38541701436042786,0.38888901472091675,0.38888901472091675,505800,0.0,0.0,False,0.0,0.0,-0.6818180133488217,0.5416669845581055,-0.28205147109312145,0.5560603819457047
+1998-05-08,0.38888901472091675,0.4027779996395111,0.3819440007209778,0.39583298563957214,0.39583298563957214,549000,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273483,0.5416669845581055,-0.2692318399976056,0.5563365335411331
+1998-05-11,0.4097220003604889,0.41666701436042786,0.38888901472091675,0.4027779996395111,0.4027779996395111,480600,0.0,0.0,False,0.017545313937688878,0.017393171925473135,-0.670454296075558,0.5416669845581055,-0.2564102832146963,0.5563349995613042
+1998-05-12,0.40798598527908325,0.40798598527908325,0.3940970003604889,0.4027779996395111,0.4027779996395111,212400,0.0,0.0,False,0.0,0.0,-0.670454296075558,0.5416669845581055,-0.2564102832146963,0.5560909162197234
+1998-05-13,0.4027779996395111,0.4027779996395111,0.39236098527908325,0.40104201436042786,0.40104201436042786,118800,0.0,0.0,False,-0.0043100300429441685,-0.004319344997220273,-0.6718746479599955,0.5416669845581055,-0.25961517723366534,0.5538815272030617
+1998-05-14,0.40104201436042786,0.40104201436042786,0.39236098527908325,0.39583298563957214,0.39583298563957214,64800,0.0,0.0,False,-0.012988735679384966,-0.013073826928252786,-0.6761365814273482,0.5416669845581055,-0.2692318399976056,0.5538161153625418
+1998-05-15,0.39583298563957214,0.4097220003604889,0.3819440007209778,0.3819440007209778,0.3819440007209778,1290600,0.0,0.0,False,-0.03508799272034657,-0.03571836596684219,-0.687500298700612,0.5416669845581055,-0.29487302787603065,0.551376815156005
+1998-05-18,0.3993059992790222,0.3993059992790222,0.3819440007209778,0.39583298563957214,0.39583298563957214,552600,0.0,0.0,False,0.03636393003261418,0.03571836596684224,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.551567702357099
+1998-05-19,0.39583298563957214,0.39583298563957214,0.38888901472091675,0.38888901472091675,0.38888901472091675,383400,0.0,0.0,False,-0.017542678782657806,-0.017698375146757102,-0.6818180133488216,0.5416669845581055,-0.28205147109312145,0.5508927005085683
+1998-05-20,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.39583298563957214,0.39583298563957214,759600,0.0,0.0,False,0.01785591944179421,0.017698375146757095,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5501782452513136
+1998-05-21,0.39583298563957214,0.39583298563957214,0.38888901472091675,0.39583298563957214,0.39583298563957214,115200,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.54800686009597
+1998-05-22,0.38888901472091675,0.39583298563957214,0.38888901472091675,0.39583298563957214,0.39583298563957214,241200,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5456652856888615
+1998-05-26,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.39583298563957214,0.39583298563957214,741600,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5454177318169325
+1998-05-27,0.39236098527908325,0.3993059992790222,0.39236098527908325,0.39583298563957214,0.39583298563957214,322200,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5444049867121088
+1998-05-28,0.39583298563957214,0.4027779996395111,0.39583298563957214,0.39583298563957214,0.39583298563957214,149400,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5441525755039822
+1998-05-29,0.4027779996395111,0.4027779996395111,0.39583298563957214,0.4027779996395111,0.4027779996395111,117000,0.0,0.0,False,0.017545313937688878,0.017393171925473135,-0.6704542960755578,0.5416669845581055,-0.2564102832146963,0.5444234250907093
+1998-06-01,0.39583298563957214,0.4027779996395111,0.39583298563957214,0.3993059992790222,0.3993059992790222,223200,0.0,0.0,False,-0.008620134077820474,-0.00865750233481226,-0.6732950242281562,0.5416669845581055,-0.26282012627227413,0.5444986349596316
+1998-06-02,0.3993059992790222,0.3993059992790222,0.38888901472091675,0.39583298563957214,0.39583298563957214,52200,0.0,0.0,False,-0.008697624492797207,-0.008735669590660907,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5435225264404316
+1998-06-03,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,147600,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5410843503462196
+1998-06-04,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,0.39583298563957214,61200,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5408429679553429
+1998-06-05,0.4027779996395111,0.4027779996395111,0.39583298563957214,0.39583298563957214,0.39583298563957214,99000,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.536978486662692
+1998-06-08,0.39583298563957214,0.3993059992790222,0.39583298563957214,0.39583298563957214,0.39583298563957214,387000,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.536117303628312
+1998-06-09,0.3993059992790222,0.3993059992790222,0.39583298563957214,0.3993059992790222,0.3993059992790222,295200,0.0,0.0,False,0.008773936901288026,0.008735669590660827,-0.6732950242281562,0.5416669845581055,-0.26282012627227413,0.5352764754871343
+1998-06-10,0.3993059992790222,0.3993059992790222,0.39583298563957214,0.39583298563957214,0.39583298563957214,363600,0.0,0.0,False,-0.008697624492797207,-0.008735669590660907,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.535130260779483
+1998-06-11,0.39583298563957214,0.3993059992790222,0.39583298563957214,0.39583298563957214,0.39583298563957214,576000,0.0,0.0,False,0.0,0.0,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5298717612895532
+1998-06-12,0.39583298563957214,0.3993059992790222,0.39583298563957214,0.3993059992790222,0.3993059992790222,307800,0.0,0.0,False,0.008773936901288026,0.008735669590660827,-0.6732950242281562,0.5416669845581055,-0.26282012627227413,0.5296859993693979
+1998-06-15,0.3993059992790222,0.3993059992790222,0.39583298563957214,0.3993059992790222,0.3993059992790222,50400,0.0,0.0,False,0.0,0.0,-0.6732950242281562,0.5416669845581055,-0.26282012627227413,0.5294207190018511
+1998-06-16,0.39583298563957214,0.3993059992790222,0.39583298563957214,0.39583298563957214,0.39583298563957214,241200,0.0,0.0,False,-0.008697624492797207,-0.008735669590660907,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5252078801682417
+1998-06-17,0.4027779996395111,0.41666701436042786,0.39583298563957214,0.41666701436042786,0.41666701436042786,822600,0.0,0.0,False,0.052633381948179236,0.05129500723685388,-0.6590905544185707,0.5416669845581055,-0.23076904031663148,0.5251138193254025
+1998-06-18,0.41666701436042786,0.4305559992790222,0.40625,0.4305559992790222,0.4305559992790222,311400,0.0,0.0,False,0.033333535988956386,0.03279001894131653,-0.6477268371453069,0.5416669845581055,-0.2051278524382063,0.5249833976783436
+1998-06-19,0.42361098527908325,0.4409720003604889,0.4097220003604889,0.4131940007209778,0.4131940007209778,723600,0.0,0.0,False,-0.04032460025436313,-0.0411601769624532,-0.6619321116177626,0.5416669845581055,-0.23718075404196282,0.5265963423368313
+1998-06-22,0.42361098527908325,0.42361098527908325,0.40625,0.40625,0.40625,300600,0.0,0.0,False,-0.016805666851070655,-0.016948484427832002,-0.6676135679229594,0.5416669845581055,-0.25000044015711853,0.5268870270305639
+1998-06-23,0.4375,0.4375,0.41666701436042786,0.4305559992790222,0.4305559992790222,626400,0.0,0.0,False,0.05983015207143927,0.058108661390285136,-0.647726837145307,0.5416669845581055,-0.2051278524382063,0.5299372002884644
+1998-06-24,0.41666701436042786,0.42361098527908325,0.40625,0.4097220003604889,0.4097220003604889,372600,0.0,0.0,False,-0.04838859278100971,-0.04959851321556717,-0.6647728397703611,0.5416669845581055,-0.24359059709954067,0.5319138006622807
+1998-06-25,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.38888901472091675,0.38888901472091675,297000,0.0,0.0,False,-0.05084663655171673,-0.05218488810936022,-0.6818180133488216,0.5416669845581055,-0.28205147109312145,0.5341292394761311
+1998-06-26,0.38888901472091675,0.38888901472091675,0.3784720003604889,0.38541701436042786,0.38541701436042786,610200,0.0,0.0,False,-0.00892799803815636,-0.008968091426833287,-0.68465874150142,0.5416669845581055,-0.2884613141506992,0.5339424601023118
+1998-06-29,0.38888901472091675,0.38888901472091675,0.3819440007209778,0.38541701436042786,0.38541701436042786,171000,0.0,0.0,False,0.0,0.0,-0.68465874150142,0.5416669845581055,-0.2884613141506992,0.5328370673871065
+1998-06-30,0.3784720003604889,0.38541701436042786,0.3784720003604889,0.3819440007209778,0.3819440007209778,255600,0.0,0.0,False,-0.009011054286778952,-0.009051899393251909,-0.6875002987006119,0.5416669845581055,-0.29487302787603065,0.5317820850744084
+1998-07-01,0.38541701436042786,0.39236098527908325,0.38541701436042786,0.39236098527908325,0.39236098527908325,135000,0.0,0.0,False,0.0272735912553721,0.02690829396462315,-0.6789773095799465,0.5416669845581055,-0.27564168305518333,0.5313544811329256
+1998-07-02,0.4027779996395111,0.4027779996395111,0.38888901472091675,0.39583298563957214,0.39583298563957214,514800,0.0,0.0,False,0.00884899490712443,0.008810072002219218,-0.6761365814273481,0.5416669845581055,-0.2692318399976056,0.5314196363540936
+1998-07-06,0.4097220003604889,0.4097220003604889,0.38888901472091675,0.4097220003604889,0.4097220003604889,491400,0.0,0.0,False,0.03508806801049036,0.03448651296260324,-0.664772839770361,0.5416669845581055,-0.24359059709954067,0.5314196363540936
+1998-07-07,0.4027779996395111,0.4131940007209778,0.4027779996395111,0.4131940007209778,0.4131940007209778,309600,0.0,0.0,False,0.00847403936677571,0.008438336253113944,-0.6619321116177626,0.5416669845581055,-0.23718075404196282,0.5312244807347858
+1998-07-08,0.4131940007209778,0.4131940007209778,0.4027779996395111,0.4027779996395111,0.4027779996395111,185400,0.0,0.0,False,-0.025208500276605927,-0.02553167729024412,-0.6704542960755577,0.5416669845581055,-0.2564102832146963,0.5308185675294997
+1998-07-09,0.4097220003604889,0.4097220003604889,0.4027779996395111,0.4097220003604889,0.4097220003604889,111600,0.0,0.0,False,0.017240268155640948,0.017093341037130224,-0.664772839770361,0.5416669845581055,-0.24359059709954067,0.531089370197042
+1998-07-10,0.4131940007209778,0.4131940007209778,0.4027779996395111,0.4027779996395111,0.4027779996395111,129600,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.6704542960755577,0.5416669845581055,-0.2564102832146963,0.5311326289607355
+1998-07-13,0.4097220003604889,0.4097220003604889,0.4027779996395111,0.4027779996395111,0.4027779996395111,496800,0.0,0.0,False,0.0,0.0,-0.6704542960755577,0.5416669845581055,-0.2564102832146963,0.5311326289607355
+1998-07-14,0.4027779996395111,0.4097220003604889,0.4027779996395111,0.4097220003604889,0.4097220003604889,288000,0.0,0.0,False,0.017240268155640948,0.017093341037130224,-0.664772839770361,0.5416669845581055,-0.24359059709954067,0.5275337903184912
+1998-07-15,0.4097220003604889,0.41666701436042786,0.4097220003604889,0.41666701436042786,0.41666701436042786,365400,0.0,0.0,False,0.016950551822524806,0.016808494274250664,-0.6590905544185706,0.5416669845581055,-0.23076904031663148,0.5267293334000032
+1998-07-16,0.41666701436042786,0.41666701436042786,0.4097220003604889,0.4097220003604889,0.4097220003604889,126000,0.0,0.0,False,-0.01666801969097398,-0.016808494274250553,-0.664772839770361,0.5416669845581055,-0.24359059709954067,0.5259536266070479
+1998-07-17,0.4131940007209778,0.41666701436042786,0.4097220003604889,0.4097220003604889,0.4097220003604889,226800,0.0,0.0,False,0.0,0.0,-0.664772839770361,0.5416669845581055,-0.24359059709954067,0.5191136441060565
+1998-07-20,0.4097220003604889,0.4131940007209778,0.4027779996395111,0.4027779996395111,0.4027779996395111,847800,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.6704542960755577,0.5416669845581055,-0.2564102832146963,0.5191558450855835
+1998-07-21,0.39583298563957214,0.4097220003604889,0.38888901472091675,0.38888901472091675,0.38888901472091675,93600,0.0,0.0,False,-0.03448297804503997,-0.03509154707223018,-0.6818180133488215,0.5416669845581055,-0.28205147109312145,0.5200701525458011
+1998-07-22,0.38888901472091675,0.4027779996395111,0.38888901472091675,0.39236098527908325,0.39236098527908325,228600,0.0,0.0,False,0.00892792140363774,0.008888303144537835,-0.6789773095799465,0.5416669845581055,-0.27564168305518333,0.5192014752750915
+1998-07-23,0.38888901472091675,0.39583298563957214,0.29166701436042786,0.29513901472091675,0.29513901472091675,2053800,0.0,0.0,False,-0.2477870486766499,-0.28473581516890833,-0.7585225745973694,0.5416669845581055,-0.45512829259532483,0.5735298994465476
+1998-07-24,0.3194440007209778,0.3680559992790222,0.3125,0.3402779996395111,0.3402779996395111,1371600,0.0,0.0,False,0.15294143663547066,0.14231644783344435,-0.7215906702412564,0.5416669845581055,-0.37179483088283194,0.5904047593436788
+1998-07-27,0.33333298563957214,0.3472220003604889,0.3194440007209778,0.3194440007209778,0.3194440007209778,91800,0.0,0.0,False,-0.061226405881675494,-0.06318094267148627,-0.7386366728663105,0.5416669845581055,-0.4102575755441662,0.5925739342115032
+1998-07-28,0.3194440007209778,0.33333298563957214,0.3159720003604889,0.32638901472091675,0.32638901472091675,408600,0.0,0.0,False,0.021740943590313977,0.02150797979714313,-0.7329543875145201,0.5416669845581055,-0.397436018761257,0.5909565756093053
+1998-07-29,0.33333298563957214,0.33333298563957214,0.3159720003604889,0.3159720003604889,0.3159720003604889,840600,0.0,0.0,False,-0.03191594658703534,-0.03243636343705661,-0.7414774010189089,0.5416669845581055,-0.41666741860174406,0.590781466415683
+1998-07-30,0.32986098527908325,0.32986098527908325,0.3194440007209778,0.32291701436042786,0.32291701436042786,327600,0.0,0.0,False,0.02197983996055175,0.021741765520954963,-0.7357951156671185,0.5416669845581055,-0.40384586181883486,0.5874397867049477
+1998-07-31,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,111600,0.0,0.0,False,-0.01075512743213225,-0.010813381881041514,-0.7386366728663105,0.5416669845581055,-0.4102575755441662,0.5875373422982147
+1998-08-03,0.3194440007209778,0.32638901472091675,0.3194440007209778,0.32638901472091675,0.32638901472091675,140400,0.0,0.0,False,0.021740943590313977,0.02150797979714313,-0.7329543875145201,0.5416669845581055,-0.397436018761257,0.5879428349718905
+1998-08-04,0.3194440007209778,0.32638901472091675,0.3125,0.3194440007209778,0.3194440007209778,374400,0.0,0.0,False,-0.02127833256237921,-0.02150797979714299,-0.7386366728663104,0.5416669845581055,-0.4102575755441662,0.5872284381208606
+1998-08-05,0.3159720003604889,0.32291701436042786,0.3159720003604889,0.3194440007209778,0.3194440007209778,180000,0.0,0.0,False,0.0,0.0,-0.7386366728663104,0.5416669845581055,-0.4102575755441662,0.5869800301437413
+1998-08-06,0.3402779996395111,0.3402779996395111,0.3159720003604889,0.3159720003604889,0.3159720003604889,442800,0.0,0.0,False,-0.010868885791101568,-0.010928383639913478,-0.7414774010189088,0.5416669845581055,-0.41666741860174406,0.5870776261244937
+1998-08-07,0.33333298563957214,0.33333298563957214,0.3125,0.3125,0.3125,815400,0.0,0.0,False,-0.010988316548706023,-0.011049134030523131,-0.7443181291715072,0.5416669845581055,-0.4230772616593219,0.5871067649916384
+1998-08-10,0.3055559992790222,0.33333298563957214,0.3055559992790222,0.3055559992790222,0.3055559992790222,70200,0.0,0.0,False,-0.022220802307128862,-0.022471403667222077,-0.749999585476704,0.5416669845581055,-0.4358969477744776,0.5869157274584992
+1998-08-11,0.29513901472091675,0.32638901472091675,0.29513901472091675,0.3194440007209778,0.3194440007209778,131400,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.7386366728663104,0.5416669845581055,-0.4102575755441662,0.5865181481408448
+1998-08-12,0.32638901472091675,0.32638901472091675,0.32638901472091675,0.32638901472091675,0.32638901472091675,28800,0.0,0.0,False,0.021740943590313977,0.02150797979714313,-0.7329543875145201,0.5416669845581055,-0.397436018761257,0.580037603777329
+1998-08-13,0.32638901472091675,0.32638901472091675,0.3125,0.3194440007209778,0.3194440007209778,75600,0.0,0.0,False,-0.02127833256237921,-0.02150797979714299,-0.7386366728663103,0.5416669845581055,-0.4102575755441662,0.5720288438354493
+1998-08-14,0.32638901472091675,0.32638901472091675,0.3055559992790222,0.3055559992790222,0.3055559992790222,428400,0.0,0.0,False,-0.043475543164406494,-0.04444892133765875,-0.749999585476704,0.5416669845581055,-0.4358969477744776,0.5630775646809352
+1998-08-17,0.32638901472091675,0.32638901472091675,0.3055559992790222,0.3194440007209778,0.3194440007209778,81000,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.7386366728663104,0.5416669845581055,-0.4102575755441662,0.5628429101311907
+1998-08-18,0.3194440007209778,0.32638901472091675,0.3125,0.3125,0.3125,75600,0.0,0.0,False,-0.021737771582203247,-0.021977517670436625,-0.7443181291715072,0.5416669845581055,-0.4230772616593219,0.5629967998762798
+1998-08-19,0.3055559992790222,0.32291701436042786,0.3055559992790222,0.32291701436042786,0.32291701436042786,149400,0.0,0.0,False,0.033334445953369096,0.03279089955147806,-0.7357951156671185,0.5416669845581055,-0.40384586181883486,0.5640008025803892
+1998-08-20,0.32638901472091675,0.32638901472091675,0.3055559992790222,0.3055559992790222,0.3055559992790222,19800,0.0,0.0,False,-0.05376308558962439,-0.05526230321870027,-0.7499995854767041,0.5416669845581055,-0.4358969477744776,0.565420896190145
+1998-08-21,0.32638901472091675,0.32638901472091675,0.3055559992790222,0.3055559992790222,0.3055559992790222,396000,0.0,0.0,False,0.0,0.0,-0.7499995854767041,0.5416669845581055,-0.4358969477744776,0.5630639925695238
+1998-08-24,0.3194440007209778,0.3194440007209778,0.29861098527908325,0.29861098527908325,0.29861098527908325,163800,0.0,0.0,False,-0.022729103720189214,-0.022991391800600985,-0.7556818708284944,0.5416669845581055,-0.4487185045573868,0.5634931682425436
+1998-08-25,0.3003470003604889,0.3003470003604889,0.29861098527908325,0.29861098527908325,0.29861098527908325,306000,0.0,0.0,False,0.0,0.0,-0.7556818708284944,0.5416669845581055,-0.4487185045573868,0.5614656836964076
+1998-08-26,0.30208298563957214,0.30208298563957214,0.29861098527908325,0.29861098527908325,0.29861098527908325,136800,0.0,0.0,False,0.0,0.0,-0.7556818708284944,0.5416669845581055,-0.4487185045573868,0.5591971311070825
+1998-08-27,0.29861098527908325,0.29861098527908325,0.2847220003604889,0.2847220003604889,0.2847220003604889,603000,0.0,0.0,False,-0.046511969094551686,-0.04762840682018992,-0.7670455881017582,0.5416669845581055,-0.4743596924358119,0.5564131389469735
+1998-08-28,0.3125,0.3125,0.28125,0.28125,0.28125,891000,0.0,0.0,False,-0.012194352231625794,-0.01226931336981319,-0.7698863162543566,0.5416669845581055,-0.48076953549338974,0.5564783607920482
+1998-08-31,0.28125,0.2847220003604889,0.28125,0.28125,0.28125,671400,0.0,0.0,False,0.0,0.0,-0.7698863162543566,0.5416669845581055,-0.48076953549338974,0.5564006401834182
+1998-09-01,0.2847220003604889,0.2847220003604889,0.28125,0.28125,0.28125,666000,0.0,0.0,False,0.0,0.0,-0.7698863162543566,0.5416669845581055,-0.48076953549338974,0.555876587335942
+1998-09-02,0.29861098527908325,0.29861098527908325,0.28125,0.2847220003604889,0.2847220003604889,34200,0.0,0.0,False,0.01234489017062712,0.012269313369813154,-0.7670455881017582,0.5416669845581055,-0.4743596924358119,0.5557430676487479
+1998-09-03,0.2777779996395111,0.29166701436042786,0.2777779996395111,0.2777779996395111,0.2777779996395111,259200,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5562401700389102
+1998-09-04,0.2777779996395111,0.2777779996395111,0.27083298563957214,0.27083298563957214,0.27083298563957214,601200,0.0,0.0,False,-0.025002030430602562,-0.02531989047938397,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5565349713567268
+1998-09-08,0.2777779996395111,0.2777779996395111,0.26736098527908325,0.26736098527908325,0.26736098527908325,343800,0.0,0.0,False,-0.0128197100965739,-0.012902591687313354,-0.7812500579113436,0.5416669845581055,-0.5064107783914547,0.5566096413859417
+1998-09-09,0.26736098527908325,0.2777779996395111,0.26736098527908325,0.26736098527908325,0.26736098527908325,230400,0.0,0.0,False,0.0,0.0,-0.7812500579113436,0.5416669845581055,-0.5064107783914547,0.5554693246496364
+1998-09-10,0.27083298563957214,0.2743059992790222,0.26388901472091675,0.26388901472091675,0.26388901472091675,574200,0.0,0.0,False,-0.012986077809903018,-0.013071134085729689,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.5555943145941548
+1998-09-11,0.26388901472091675,0.27083298563957214,0.26388901472091675,0.27083298563957214,0.27083298563957214,97200,0.0,0.0,False,0.026313982512683243,0.02597372577304314,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5560547695127412
+1998-09-14,0.265625,0.28125,0.26388901472091675,0.27083298563957214,0.27083298563957214,156600,0.0,0.0,False,0.0,0.0,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5557629834099947
+1998-09-15,0.2777779996395111,0.2777779996395111,0.26388901472091675,0.26388901472091675,0.26388901472091675,232200,0.0,0.0,False,-0.025639310153662387,-0.025973725773043018,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.5563036609277262
+1998-09-16,0.28125,0.2847220003604889,0.26388901472091675,0.26388901472091675,0.26388901472091675,430200,0.0,0.0,False,0.0,0.0,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.5557909294765491
+1998-09-17,0.27083298563957214,0.27083298563957214,0.2534720003604889,0.26388901472091675,0.26388901472091675,869400,0.0,0.0,False,0.0,0.0,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.5554921879794246
+1998-09-18,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,199800,0.0,0.0,False,0.0,0.0,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.553799622607764
+1998-09-21,0.2777779996395111,0.2777779996395111,0.26388901472091675,0.26388901472091675,0.26388901472091675,16200,0.0,0.0,False,0.0,0.0,-0.7840907616802186,0.5416669845581055,-0.5128205664293926,0.5532085062558376
+1998-09-22,0.26388901472091675,0.2777779996395111,0.26388901472091675,0.2777779996395111,0.2777779996395111,93600,0.0,0.0,False,0.052631917752556046,0.051293616252426975,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5532019804622184
+1998-09-23,0.27083298563957214,0.27951401472091675,0.27083298563957214,0.2743059992790222,0.2743059992790222,266400,0.0,0.0,False,-0.012499191314627955,-0.012577963285299693,-0.7755677725595533,0.5416669845581055,-0.49358922160854535,0.5530359498272591
+1998-09-24,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,90000,0.0,0.0,False,-0.012661092533806872,-0.012741927194084285,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5468250282647441
+1998-09-25,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,18000,0.0,0.0,False,0.0,0.0,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5460608574659049
+1998-09-28,0.27083298563957214,0.2777779996395111,0.27083298563957214,0.2777779996395111,0.2777779996395111,1234800,0.0,0.0,False,0.025643161535653825,0.02531989047938396,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5440908213047221
+1998-09-29,0.28125,0.28125,0.27083298563957214,0.2777779996395111,0.2777779996395111,343800,0.0,0.0,False,0.0,0.0,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5440115844918874
+1998-09-30,0.2881940007209778,0.2881940007209778,0.27083298563957214,0.2777779996395111,0.2777779996395111,567000,0.0,0.0,False,0.0,0.0,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5434019918600033
+1998-10-01,0.2777779996395111,0.2777779996395111,0.27083298563957214,0.2777779996395111,0.2777779996395111,570600,0.0,0.0,False,0.0,0.0,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.543360049528261
+1998-10-02,0.2777779996395111,0.29166701436042786,0.2777779996395111,0.2777779996395111,0.2777779996395111,122400,0.0,0.0,False,0.0,0.0,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5431528381384075
+1998-10-05,0.2777779996395111,0.2777779996395111,0.27083298563957214,0.2777779996395111,0.2777779996395111,126000,0.0,0.0,False,0.0,0.0,-0.7727270444069549,0.5416669845581055,-0.4871793785509676,0.5431528381384075
+1998-10-06,0.27083298563957214,0.2847220003604889,0.27083298563957214,0.2847220003604889,0.2847220003604889,45000,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.767045588101758,0.5416669845581055,-0.4743596924358119,0.5427208909062526
+1998-10-07,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,199800,0.0,0.0,False,-0.04878096776270102,-0.050010925145833336,-0.7784093297587452,0.5416669845581055,-0.5000009353338768,0.5445373749740812
+1998-10-08,0.26388901472091675,0.26388901472091675,0.25,0.25,0.25,216000,0.0,0.0,False,-0.07692189188246423,-0.08004142388036341,-0.7954545033372058,0.5416669845581055,-0.5384618093274576,0.5497512015708079
+1998-10-09,0.25,0.26388901472091675,0.25,0.25,0.25,43200,0.0,0.0,False,0.0,0.0,-0.7954545033372058,0.5381940007209778,-0.5354834879892865,0.5032464639325783
+1998-10-12,0.25,0.25,0.2222220003604889,0.24305599927902222,0.24305599927902222,172800,0.0,0.0,False,-0.027776002883911133,-0.02816905136324276,-0.8011359596424026,0.5381940007209778,-0.5483858999665205,0.5025936962787587
+1998-10-13,0.23611100018024445,0.23611100018024445,0.11111100018024445,0.11111100018024445,0.11111100018024445,1067400,0.0,0.0,False,-0.5428584338184066,-0.7827621632313844,-0.9090909811337283,0.5381940007209778,-0.7935484230010044,0.7376330275287123
+1998-10-14,0.1597220003604889,0.20833300054073334,0.1527779996395111,0.19444400072097778,0.19444400072097778,2228400,0.0,0.0,False,0.7499977536477074,0.5596145043047174,-0.8409094211977075,0.5381940007209778,-0.638710204014731,1.0536840956144393
+1998-10-15,0.19791699945926666,0.19791699945926666,0.16666699945926666,0.1875,0.1875,315000,0.0,0.0,False,-0.03571208520309277,-0.03636536216187113,-0.8465908775029043,0.5208330154418945,-0.6399997802733034,1.0541961258683858
+1998-10-16,0.19791699945926666,0.19791699945926666,0.1684029996395111,0.18055599927902222,0.18055599927902222,194400,0.0,0.0,False,-0.03703467051188147,-0.03773787044051293,-0.8522723338081011,0.4930559992790222,-0.633802246513494,1.0543447823252643
+1998-10-19,0.18055599927902222,0.2222220003604889,0.18055599927902222,0.20833300054073334,0.20833300054073334,1044000,0.0,0.0,False,0.1538414750693824,0.14309678869258344,-0.8295456917325821,0.4930559992790222,-0.577465843950036,1.0645186921308363
+1998-10-20,0.20138899981975555,0.2743059992790222,0.20138899981975555,0.23611100018024445,0.23611100018024445,772200,0.0,0.0,False,0.13333461125895862,0.12516427053480436,-0.8068182328023312,0.4930559992790222,-0.5211274165094818,1.0729805470386176
+1998-10-21,0.25,0.25,0.2222220003604889,0.22569400072097778,0.22569400072097778,109800,0.0,0.0,False,-0.04411907726160347,-0.04512193149372793,-0.8153412341148583,0.4930559992790222,-0.5422548330189636,1.0735100352452898
+1998-10-22,0.21875,0.2222220003604889,0.1527779996395111,0.20833300054073334,0.20833300054073334,1135800,0.0,0.0,False,-0.07692273664689742,-0.08004233904107658,-0.8295456917325821,0.4930559992790222,-0.577465843950036,1.074279990346135
+1998-10-23,0.18055599927902222,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,658800,0.0,0.0,False,-0.13332981903786367,-0.1430967886925835,-0.8522723338081012,0.4930559992790222,-0.633802246513494,1.0823942404405158
+1998-10-26,0.14583300054073334,0.18055599927902222,0.13888899981975555,0.18055599927902222,0.18055599927902222,1294200,0.0,0.0,False,0.0,0.0,-0.8522723338081012,0.4930559992790222,-0.633802246513494,1.078308182986808
+1998-10-27,0.16666699945926666,0.18055599927902222,0.14930599927902222,0.1527779996395111,0.1527779996395111,1033200,0.0,0.0,False,-0.15384700453283962,-0.16705509002066385,-0.874999792738352,0.4930559992790222,-0.6901406739540482,1.084691615805721
+1998-10-28,0.1597220003604889,0.16666699945926666,0.14930599927902222,0.1597220003604889,0.1597220003604889,1278000,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.8693183364331553,0.4930559992790222,-0.6760570795324576,1.0846282421557762
+1998-10-29,0.15625,0.16666699945926666,0.1527779996395111,0.1527779996395111,0.1527779996395111,1461600,0.0,0.0,False,-0.043475543164406494,-0.04444892133765875,-0.874999792738352,0.4930559992790222,-0.6901406739540482,1.0853483371874868
+1998-10-30,0.1527779996395111,0.16666699945926666,0.1527779996395111,0.1527779996395111,0.1527779996395111,712800,0.0,0.0,False,0.0,0.0,-0.874999792738352,0.4930559992790222,-0.6901406739540482,1.084977913086384
+1998-11-02,0.17361100018024445,0.17361100018024445,0.1527779996395111,0.1527779996395111,0.1527779996395111,457200,0.0,0.0,False,0.0,0.0,-0.874999792738352,0.4930559992790222,-0.6901406739540482,1.0848916870684198
+1998-11-03,0.1527779996395111,0.1527779996395111,0.125,0.13194400072097778,0.13194400072097778,1589400,0.0,0.0,False,-0.13636779488992135,-0.1466082893391666,-0.8920457953634061,0.4930559992790222,-0.7323955069730118,1.0920519636534063
+1998-11-04,0.13888899981975555,0.14583300054073334,0.125,0.13888899981975555,0.13888899981975555,909000,0.0,0.0,False,0.05263595965582679,0.051297456051926246,-0.8863635222034775,0.4930559992790222,-0.7183098876743252,1.0934428495656463
+1998-11-05,0.13888899981975555,0.13888899981975555,0.125,0.13888899981975555,0.13888899981975555,500400,0.0,0.0,False,0.0,0.0,-0.8863635222034775,0.4930559992790222,-0.7183098876743252,1.0934428495656463
+1998-11-06,0.125,0.13194400072097778,0.11111100018024445,0.12152799963951111,0.12152799963951111,1783800,0.0,0.0,False,-0.1249991014606977,-0.13353036572299012,-0.9005679798212013,0.4930559992790222,-0.7535208986053976,1.1002813664412974
+1998-11-09,0.1284720003604889,0.13020800054073334,0.11284700036048889,0.11458300054073334,0.11458300054073334,1612800,0.0,0.0,False,-0.05714731682722285,-0.05884523000238644,-0.9062502529811299,0.4930559992790222,-0.7676065179040842,1.1015256548214816
+1998-11-10,0.11458300054073334,0.12152799963951111,0.11111100018024445,0.11111100018024445,0.11111100018024445,986400,0.0,0.0,False,-0.030301182061073906,-0.030769752669052568,-0.9090909811337283,0.4930559992790222,-0.7746483151148794,1.1013603173461644
+1998-11-11,0.11111100018024445,0.12152799963951111,0.11111100018024445,0.11284700036048889,0.11284700036048889,1128600,0.0,0.0,False,0.015624017220871922,0.015503218876047886,-0.9076706170574291,0.47916701436042786,-0.7644933875277029,1.101047345368507
+1998-11-12,0.11805599927902222,0.125,0.11111100018024445,0.11111100018024445,0.11111100018024445,878400,0.0,0.0,False,-0.015383662611312743,-0.015503218876047942,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.1001503727125275
+1998-11-13,0.11284700036048889,0.11805599927902222,0.11111100018024445,0.11111100018024445,0.11111100018024445,306000,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.1001473998479128
+1998-11-16,0.11111100018024445,0.11805599927902222,0.11111100018024445,0.11111100018024445,0.11111100018024445,864000,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.1000011019823062
+1998-11-17,0.11111100018024445,0.11631900072097778,0.11111100018024445,0.11111100018024445,0.11111100018024445,741600,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0996935207028706
+1998-11-18,0.11111100018024445,0.11284700036048889,0.11111100018024445,0.11111100018024445,0.11111100018024445,500400,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0991842591446053
+1998-11-19,0.11111100018024445,0.12152799963951111,0.10763899981975555,0.11284700036048889,0.11284700036048889,999000,0.0,0.0,False,0.015624017220871922,0.015503218876047886,-0.9076706170574291,0.47916701436042786,-0.7644933875277029,1.0993425501917689
+1998-11-20,0.11284700036048889,0.11458300054073334,0.11111100018024445,0.11284700036048889,0.11284700036048889,604800,0.0,0.0,False,0.0,0.0,-0.9076706170574291,0.47916701436042786,-0.7644933875277029,1.0993425501917689
+1998-11-23,0.11111100018024445,0.11631900072097778,0.11111100018024445,0.11111100018024445,0.11111100018024445,705600,0.0,0.0,False,-0.015383662611312743,-0.015503218876047942,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0993498600916563
+1998-11-24,0.11111100018024445,0.11458300054073334,0.11111100018024445,0.11111100018024445,0.11111100018024445,765000,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0993464970084763
+1998-11-25,0.11111100018024445,0.11458300054073334,0.11111100018024445,0.11111100018024445,0.11111100018024445,563400,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0993427032695373
+1998-11-27,0.11805599927902222,0.125,0.11111100018024445,0.11111100018024445,0.11111100018024445,379800,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.0991932465636771
+1998-11-30,0.11805599927902222,0.11805599927902222,0.11111100018024445,0.11805599927902222,0.11805599927902222,793800,0.0,0.0,False,0.06250505429265862,0.060629378786446204,-0.9034087079737997,0.47916701436042786,-0.753622441151133,1.1011493377519577
+1998-12-01,0.11111100018024445,0.11458300054073334,0.10416699945926666,0.11111100018024445,0.11111100018024445,988200,0.0,0.0,False,-0.05882800654936182,-0.06062937878644614,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.1022617733370126
+1998-12-02,0.11284700036048889,0.11284700036048889,0.10763899981975555,0.11111100018024445,0.11111100018024445,750600,0.0,0.0,False,0.0,0.0,-0.9090909811337283,0.47916701436042786,-0.7681163417967098,1.1022617733370126
+1998-12-03,0.09895800054073334,0.10763899981975555,0.09722200036048889,0.10069400072097778,0.10069400072097778,505800,0.0,0.0,False,-0.09375308873440247,-0.09844348107771164,-0.9176139824462554,0.47916701436042786,-0.7898561509803008,1.1058134157246418
+1998-12-04,0.11111100018024445,0.11111100018024445,0.09895800054073334,0.09895800054073334,0.09895800054073334,302400,0.0,0.0,False,-0.017240353623994786,-0.017390699031566408,-0.9190343465225546,0.47916701436042786,-0.7934791052493078,1.1058436689004756
+1998-12-07,0.10416699945926666,0.10416699945926666,0.09201399981975555,0.10069400072097778,0.10069400072097778,766800,0.0,0.0,False,0.017542797659193532,0.01739069903156647,-0.9176139824462554,0.4722220003604889,-0.786765545349202,1.1058947948359779
+1998-12-08,0.09722200036048889,0.09722200036048889,0.06944400072097778,0.08333300054073334,0.08333300054073334,900000,0.0,0.0,False,-0.17241345120799823,-0.18924158651494494,-0.9318184400639792,0.4722220003604889,-0.8235300335920015,1.1182292884923473
+1998-12-09,0.08333300054073334,0.09027799963951111,0.07118099927902222,0.08680599927902222,0.08680599927902222,1143000,0.0,0.0,False,0.04167615129364344,0.04083109972070036,-0.928976895056649,0.4722220003604889,-0.8161754445731976,1.1191652597120711
+1998-12-10,0.08506900072097778,0.08506900072097778,0.07291699945926666,0.07986100018024445,0.07986100018024445,1798200,0.0,0.0,False,-0.08000598065180176,-0.08338810966866092,-0.9346591682165776,0.45833298563957214,-0.8257576856075416,1.1214096557223043
+1998-12-11,0.08333300054073334,0.08680599927902222,0.078125,0.07986100018024445,0.07986100018024445,3432600,0.0,0.0,False,0.0,0.0,-0.9346591682165776,0.45833298563957214,-0.8257576856075416,1.1211396142269434
+1998-12-14,0.07986100018024445,0.08680599927902222,0.078125,0.08333300054073334,0.08333300054073334,2700000,0.0,0.0,False,0.043475543164406494,0.04255700994796052,-0.9318184400639792,0.45833298563957214,-0.8181824063471062,1.1218551451629761
+1998-12-15,0.08333300054073334,0.08680599927902222,0.07638899981975555,0.08333300054073334,0.08333300054073334,1101600,0.0,0.0,False,0.0,0.0,-0.9318184400639792,0.45833298563957214,-0.8181824063471062,1.1218028209925095
+1998-12-16,0.08333300054073334,0.08680599927902222,0.06944400072097778,0.07638899981975555,0.07638899981975555,1321200,0.0,0.0,False,-0.08332834142439816,-0.08700593128561926,-0.9374998963691761,0.45833298563957214,-0.833332964867977,1.1245929842963736
+1998-12-17,0.07638899981975555,0.08333300054073334,0.06944400072097778,0.08333300054073334,0.08333300054073334,1630800,0.0,0.0,False,0.09090315015725525,0.08700593128561926,-0.9318184400639792,0.45833298563957214,-0.8181824063471062,1.1284452403895462
+1998-12-18,0.08333300054073334,0.09375,0.078125,0.09375,0.09375,1108800,0.0,0.0,False,0.1250044927180416,0.11778702917555743,-0.9232954387514523,0.45833298563957214,-0.7954543902853112,1.1354633386006783
+1998-12-21,0.08333300054073334,0.09375,0.08333300054073334,0.09027799963951111,0.09027799963951111,1609200,0.0,0.0,False,-0.03703467051188147,-0.03773787044051293,-0.9261361669040507,0.45833298563957214,-0.8030296695457466,1.1355950364010123
+1998-12-22,0.08506900072097778,0.09375,0.08333300054073334,0.09375,0.09375,1078200,0.0,0.0,False,0.038458986401481265,0.03773787044051294,-0.9232954387514521,0.45833298563957214,-0.7954543902853112,1.1345869189368052
+1998-12-23,0.09027799963951111,0.09375,0.08333300054073334,0.09027799963951111,0.09027799963951111,772200,0.0,0.0,False,-0.03703467051188147,-0.03773787044051293,-0.9261361669040507,0.45833298563957214,-0.8030296695457466,1.1348990413432172
+1998-12-24,0.09027799963951111,0.09027799963951111,0.08506900072097778,0.09027799963951111,0.09027799963951111,522000,0.0,0.0,False,0.0,0.0,-0.9261361669040507,0.45833298563957214,-0.8030296695457466,1.1335156554537058
+1998-12-28,0.08333300054073334,0.09027799963951111,0.08333300054073334,0.08506900072097778,0.08506900072097778,900000,0.0,0.0,False,-0.05769953852913634,-0.05943109404136679,-0.93039807598768,0.45833298563957214,-0.8143947667168885,1.1347474175793943
+1998-12-29,0.08506900072097778,0.12152799963951111,0.08333300054073334,0.11979199945926666,0.11979199945926666,5441400,0.0,0.0,False,0.40817452237600205,0.3422942006057536,-0.9019883438975005,0.45833298563957214,-0.738635439271068,1.2071973192430006
+1998-12-30,0.13541699945926666,0.24305599927902222,0.11111100018024445,0.125,0.125,10780200,0.0,0.0,False,0.04347536199614255,0.04255683632790698,-0.8977272516686029,0.45833298563957214,-0.7272725203804149,1.2080415115499106
+1998-12-31,0.12152799963951111,0.13888899981975555,0.11458300054073334,0.12152799963951111,0.12152799963951111,2478600,0.0,0.0,False,-0.027776002883911133,-0.02816905136324276,-0.9005679798212013,0.45833298563957214,-0.7348477996408503,1.2083165424374487
+1999-01-04,0.11805599927902222,0.1371529996395111,0.11111100018024445,0.11111100018024445,0.11111100018024445,986400,0.0,0.0,False,-0.0857168676368133,-0.08961498267143911,-0.9090909811337283,0.45833298563957214,-0.7575758157026453,1.210681142644936
+1999-01-05,0.1284720003604889,0.1284720003604889,0.11284700036048889,0.125,0.125,1445400,0.0,0.0,False,0.1250011231761463,0.1177840340346818,-0.8977272516686029,0.45833298563957214,-0.7272725203804149,1.2173748754352554
+1999-01-06,0.1284720003604889,0.13368099927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,838800,0.0,0.0,False,-0.055552005767822266,-0.0571546552482357,-0.9034087079737998,0.45833298563957214,-0.7424230789012858,1.2184719400867123
+1999-01-07,0.125,0.1284720003604889,0.11805599927902222,0.1284720003604889,0.1284720003604889,905400,0.0,0.0,False,0.08822932460085098,0.08455190251109691,-0.8948865235160045,0.45833298563957214,-0.7196972411199796,1.2213264377208064
+1999-01-08,0.13194400072097778,0.13194400072097778,0.11805599927902222,0.12152799963951111,0.12152799963951111,1441800,0.0,0.0,False,-0.054050693547956774,-0.05556629862610388,-0.9005679798212013,0.45833298563957214,-0.7348477996408503,1.2223599736277706
+1999-01-11,0.12152799963951111,0.1371529996395111,0.11805599927902222,0.13541699945926666,0.13541699945926666,1945800,0.0,0.0,False,0.11428641844640364,0.10821421657911326,-0.8892042503560759,0.45833298563957214,-0.7045445043186198,1.227678660381375
+1999-01-12,0.13888899981975555,0.13888899981975555,0.12152799963951111,0.12673600018024445,0.12673600018024445,747000,0.0,0.0,False,-0.06410568328707844,-0.06625271837404378,-0.8963068875923037,0.45833298563957214,-0.7234848807501972,1.229254603915185
+1999-01-13,0.11805599927902222,0.11979199945926666,0.10416699945926666,0.11111100018024445,0.11111100018024445,1828800,0.0,0.0,False,-0.12328777914545241,-0.1315764808765085,-0.9090909811337283,0.45833298563957214,-0.7575758157026453,1.2351011062024109
+1999-01-14,0.11111100018024445,0.125,0.09722200036048889,0.125,0.125,1942200,0.0,0.0,False,0.1250011231761463,0.1177840340346818,-0.8977272516686029,0.45833298563957214,-0.7272725203804149,1.2405902642794813
+1999-01-15,0.11284700036048889,0.13020800054073334,0.11284700036048889,0.13020800054073334,0.13020800054073334,1006200,0.0,0.0,False,0.0416640043258667,0.040819438669820976,-0.8934661594397053,0.45833298563957214,-0.7159096014897618,1.241169822788967
+1999-01-19,0.125,0.13888899981975555,0.125,0.13541699945926666,0.13541699945926666,1528200,0.0,0.0,False,0.04000521394154877,0.039225726546049576,-0.8892042503560759,0.45833298563957214,-0.7045445043186198,1.241855687547657
+1999-01-20,0.13888899981975555,0.1527779996395111,0.13194400072097778,0.13368099927902222,0.13368099927902222,586800,0.0,0.0,False,-0.012819662133827125,-0.01290254310171445,-0.8906246144323751,0.45833298563957214,-0.7083321439488376,1.2419055881496899
+1999-01-21,0.13194400072097778,0.13368099927902222,0.1284720003604889,0.1284720003604889,0.1284720003604889,322200,0.0,0.0,False,-0.03896588854531957,-0.039745374851294896,-0.8948865235160045,0.45833298563957214,-0.7196972411199796,1.2424508887006314
+1999-01-22,0.1284720003604889,0.1284720003604889,0.12152799963951111,0.1284720003604889,0.1284720003604889,336600,0.0,0.0,False,0.0,0.0,-0.8948865235160045,0.45833298563957214,-0.7196972411199796,1.2424355305492691
+1999-01-25,0.1284720003604889,0.1284720003604889,0.12152799963951111,0.1284720003604889,0.1284720003604889,185400,0.0,0.0,False,0.0,0.0,-0.8948865235160045,0.45833298563957214,-0.7196972411199796,1.2423491895523306
+1999-01-26,0.12152799963951111,0.1284720003604889,0.12152799963951111,0.12152799963951111,0.12152799963951111,147600,0.0,0.0,False,-0.054050693547956774,-0.05556629862610388,-0.9005679798212013,0.45833298563957214,-0.7348477996408503,1.2392423186957964
+1999-01-27,0.13888899981975555,0.13888899981975555,0.125,0.13541699945926666,0.13541699945926666,347400,0.0,0.0,False,0.11428641844640364,0.10821421657911326,-0.8892042503560759,0.45833298563957214,-0.7045445043186198,1.2446382454659475
+1999-01-28,0.13541699945926666,0.1371529996395111,0.125,0.125,0.125,855000,0.0,0.0,False,-0.07692534542090546,-0.08004516521587042,-0.8977272516686029,0.45833298563957214,-0.7272725203804149,1.2465732420426519
+1999-01-29,0.1284720003604889,0.13541699945926666,0.1284720003604889,0.13368099927902222,0.13368099927902222,610200,0.0,0.0,False,0.06944799423217773,0.06714262211415606,-0.8906246144323751,0.45833298563957214,-0.7083321439488376,1.248164823797263
+1999-02-01,0.1284720003604889,0.14756900072097778,0.1284720003604889,0.14756900072097778,0.14756900072097778,1197000,0.0,0.0,False,0.10388912049473986,0.09883950847656331,-0.8792617018219815,0.45833298563957214,-0.6780310269070959,1.2525966416424783
+1999-02-02,0.16145800054073334,0.17361100018024445,0.14236100018024445,0.171875,0.171875,1929600,0.0,0.0,False,0.1647093844931551,0.15247160052781525,-0.859374971044329,0.45833298563957214,-0.6249997155230704,1.2634780522569466
+1999-02-03,0.16319400072097778,0.18055599927902222,0.1597220003604889,0.16666699945926666,0.16666699945926666,1094400,0.0,0.0,False,-0.03030109405517578,-0.030769661913147228,-0.8636360632732266,0.45833298563957214,-0.6363626344137236,1.26380591276587
+1999-02-04,0.17361100018024445,0.19444400072097778,0.16666699945926666,0.1875,0.1875,909000,0.0,0.0,False,0.12499775365443533,0.1177810389027769,-0.8465908775029044,0.45833298563957214,-0.5909087805706223,1.270048507488316
+1999-02-05,0.1875,0.19791699945926666,0.1875,0.19270800054073334,0.19270800054073334,714600,0.0,0.0,False,0.027776002883911133,0.027397247262861166,-0.8423297852740068,0.45833298563957214,-0.5795458616799692,1.2702593221194896
+1999-02-08,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18229199945926666,0.18229199945926666,563400,0.0,0.0,False,-0.054050693547956774,-0.05556629862610388,-0.850851969731802,0.45833298563957214,-0.6022716994612755,1.2713990980383403
+1999-02-09,0.19444400072097778,0.19791699945926666,0.1840279996395111,0.1909720003604889,0.1909720003604889,633600,0.0,0.0,False,0.04761591801598386,0.04651702828205168,-0.8437501493503061,0.45138901472091675,-0.5769236863715825,1.2722101889739943
+1999-02-10,0.19791699945926666,0.19791699945926666,0.17361100018024445,0.18055599927902222,0.18055599927902222,613800,0.0,0.0,False,-0.05454203266345259,-0.05608584735932191,-0.8522723338081013,0.45138901472091675,-0.5999991284886369,1.273280829779523
+1999-02-11,0.18055599927902222,0.18055599927902222,0.17013899981975555,0.17013899981975555,0.17013899981975555,127800,0.0,0.0,False,-0.05769400906567912,-0.05942522601151878,-0.8607953351206283,0.45138901472091675,-0.623076782395893,1.274208438588254
+1999-02-12,0.16666699945926666,0.1875,0.16319400072097778,0.16493099927902222,0.16493099927902222,514800,0.0,0.0,False,-0.030610268934522122,-0.0310885487098261,-0.8650564273495259,0.45138901472091675,-0.6346145034544202,1.2743248938949676
+1999-02-16,0.16666699945926666,0.17013899981975555,0.1597220003604889,0.17013899981975555,0.17013899981975555,225000,0.0,0.0,False,0.03157684464108956,0.031088548709826167,-0.8607953351206283,0.45138901472091675,-0.623076782395893,1.2747160572749958
+1999-02-17,0.16666699945926666,0.17708300054073334,0.16666699945926666,0.16666699945926666,0.16666699945926666,43200,0.0,0.0,False,-0.02040684595634812,-0.020617942450745233,-0.8636360632732267,0.45138901472091675,-0.6307685964349111,1.2745007529915036
+1999-02-18,0.16666699945926666,0.17013899981975555,0.1597220003604889,0.17013899981975555,0.17013899981975555,770400,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.45138901472091675,-0.623076782395893,1.274256315078927
+1999-02-19,0.16666699945926666,0.1684029996395111,0.16666699945926666,0.1684029996395111,0.1684029996395111,158400,0.0,0.0,False,-0.010203422978174004,-0.010255834722679087,-0.8622156991969274,0.45138901472091675,-0.6269226894154021,1.2739225074174971
+1999-02-22,0.1597220003604889,0.17708300054073334,0.1597220003604889,0.171875,0.171875,223200,0.0,0.0,False,0.020617212091952997,0.020407554185081098,-0.859374971044329,0.45138901472091675,-0.619230875376384,1.2736746924809594
+1999-02-23,0.16666699945926666,0.17361100018024445,0.16666699945926666,0.16666699945926666,0.16666699945926666,36000,0.0,0.0,False,-0.03030109405517578,-0.030769661913147228,-0.8636360632732267,0.45138901472091675,-0.6307685964349111,1.2740010272140312
+1999-02-24,0.17361100018024445,0.17361100018024445,0.1597220003604889,0.16319400072097778,0.16319400072097778,880200,0.0,0.0,False,-0.020837950821438245,-0.02105812494148412,-0.8664776082805569,0.45138901472091675,-0.6384626222641311,1.2741601006031502
+1999-02-25,0.15625,0.17013899981975555,0.15625,0.16666699945926666,0.16666699945926666,1202400,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.45138901472091675,-0.6307685964349111,1.2743305224848098
+1999-02-26,0.16666699945926666,0.17013899981975555,0.1597220003604889,0.16319400072097778,0.16319400072097778,610200,0.0,0.0,False,-0.020837950821438245,-0.02105812494148412,-0.8664776082805569,0.45138901472091675,-0.6384626222641311,1.2744900965128791
+1999-03-01,0.1597220003604889,0.16319400072097778,0.1597220003604889,0.16319400072097778,0.16319400072097778,190800,0.0,0.0,False,0.0,0.0,-0.8664776082805569,0.45138901472091675,-0.6384626222641311,1.2744900965128791
+1999-03-02,0.15625,0.16319400072097778,0.13888899981975555,0.14930599927902222,0.14930599927902222,331200,0.0,0.0,False,-0.08510117639496251,-0.08894179511555536,-0.8778405208909505,0.45138901472091675,-0.6692298784202034,1.2772470972071135
+1999-03-03,0.13888899981975555,0.14583300054073334,0.11805599927902222,0.125,0.125,957600,0.0,0.0,False,-0.16279318578216873,-0.17768414914834785,-0.897727251668603,0.45138901472091675,-0.7230770002737338,1.2872529353819424
+1999-03-04,0.125,0.13194400072097778,0.125,0.125,0.125,228600,0.0,0.0,False,0.0,0.0,-0.897727251668603,0.45138901472091675,-0.7230770002737338,1.2868872674327205
+1999-03-05,0.125,0.13194400072097778,0.125,0.125,0.125,199800,0.0,0.0,False,0.0,0.0,-0.897727251668603,0.45138901472091675,-0.7230770002737338,1.2868872674327205
+1999-03-08,0.125,0.125,0.11805599927902222,0.11805599927902222,0.11805599927902222,207000,0.0,0.0,False,-0.055552005767822266,-0.0571546552482357,-0.9034087079737998,0.45138901472091675,-0.73846062835177,1.2875389224584128
+1999-03-09,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,163800,0.0,0.0,False,0.0,0.0,-0.9034087079737998,0.4375,-0.7301577159336635,1.2865509507059205
+1999-03-10,0.11805599927902222,0.125,0.11805599927902222,0.11805599927902222,0.11805599927902222,383400,0.0,0.0,False,0.0,0.0,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.286229928610795
+1999-03-11,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,7200,0.0,0.0,False,0.0,0.0,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.285673382730917
+1999-03-12,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,0.11805599927902222,527400,0.0,0.0,False,0.0,0.0,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.285673382730917
+1999-03-15,0.125,0.125,0.11458300054073334,0.11458300054073334,0.11458300054073334,295200,0.0,0.0,False,-0.029418231682411533,-0.029859626117393588,-0.90625025298113,0.4305559992790222,-0.7338720149467068,1.285929481230513
+1999-03-16,0.11458300054073334,0.11458300054073334,0.11111100018024445,0.11111100018024445,0.11111100018024445,104400,0.0,0.0,False,-0.030301182061073906,-0.030769752669052568,-0.9090909811337284,0.4305559992790222,-0.7419360074733534,1.2862403631632264
+1999-03-17,0.10763899981975555,0.13541699945926666,0.10763899981975555,0.12152799963951111,0.12152799963951111,340200,0.0,0.0,False,0.09375308873440247,0.0896149826714391,-0.9005679798212014,0.4305559992790222,-0.7177417110828486,1.2897665017523146
+1999-03-18,0.11111100018024445,0.11111100018024445,0.11111100018024445,0.11111100018024445,0.11111100018024445,3600,0.0,0.0,False,-0.0857168676368133,-0.08961498267143911,-0.9090909811337284,0.4305559992790222,-0.7419360074733534,1.2924577515120819
+1999-03-19,0.125,0.125,0.11111100018024445,0.11805599927902222,0.11805599927902222,133200,0.0,0.0,False,0.06250505429265862,0.060629378786446204,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.2940564343277337
+1999-03-22,0.125,0.18055599927902222,0.12152799963951111,0.16319400072097778,0.16319400072097778,1434600,0.0,0.0,False,0.38234398690127636,0.3237805995121389,-0.866477608280557,0.4305559992790222,-0.6209691631419593,1.3496601033904077
+1999-03-23,0.14583300054073334,0.16666699945926666,0.11111100018024445,0.11111100018024445,0.11111100018024445,2507400,0.0,0.0,False,-0.3191477646888665,-0.384409978298585,-0.9090909811337284,0.4305559992790222,-0.7419360074733534,1.386832728662063
+1999-03-24,0.13888899981975555,0.14236100018024445,0.125,0.13888899981975555,0.13888899981975555,907200,0.0,0.0,False,0.2500022463522926,0.2231453483944291,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4094487671708267
+1999-03-25,0.14756900072097778,0.1527779996395111,0.13888899981975555,0.13888899981975555,0.13888899981975555,214200,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4094210809709034
+1999-03-26,0.13194400072097778,0.1527779996395111,0.125,0.14236100018024445,0.14236100018024445,271800,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.8835227940508792,0.4305559992790222,-0.669355437112404,1.4096299450582856
+1999-03-29,0.13888899981975555,0.1527779996395111,0.13888899981975555,0.13888899981975555,0.13888899981975555,45000,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.409834266738919
+1999-03-30,0.1527779996395111,0.1527779996395111,0.13888899981975555,0.13888899981975555,0.13888899981975555,136800,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.409834266738919
+1999-03-31,0.12673600018024445,0.13888899981975555,0.125,0.13888899981975555,0.13888899981975555,298800,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4094483870096655
+1999-04-01,0.1284720003604889,0.1284720003604889,0.1284720003604889,0.1284720003604889,0.1284720003604889,18000,0.0,0.0,False,-0.07500233620218599,-0.07796406709688611,-0.8948865235160045,0.4305559992790222,-0.7016137260295554,1.4114240496093586
+1999-04-05,0.13541699945926666,0.14930599927902222,0.125,0.13888899981975555,0.13888899981975555,309600,0.0,0.0,False,0.08108381149228516,0.07796406709688623,-0.8863635222034775,0.4305559992790222,-0.6774194296390506,1.4136783983038643
+1999-04-06,0.12673600018024445,0.13194400072097778,0.12673600018024445,0.13194400072097778,0.13194400072097778,32400,0.0,0.0,False,-0.05000395357293019,-0.05129745605192624,-0.8920457953634061,0.4305559992790222,-0.6935497335029088,1.4143289544406814
+1999-04-07,0.125,0.13194400072097778,0.125,0.125,0.125,149400,0.0,0.0,False,-0.052628392977580485,-0.054063858307821046,-0.8977272516686029,0.4305559992790222,-0.709677718556202,1.415289540055068
+1999-04-08,0.125,0.13194400072097778,0.125,0.125,0.125,288000,0.0,0.0,False,0.0,0.0,-0.8977272516686029,0.4305559992790222,-0.709677718556202,1.4146376854765004
+1999-04-09,0.12152799963951111,0.125,0.11458300054073334,0.11979199945926666,0.11979199945926666,423000,0.0,0.0,False,-0.0416640043258667,-0.042556836327907036,-0.9019883438975005,0.4305559992790222,-0.7217737073461719,1.415235577040169
+1999-04-12,0.11458300054073334,0.12152799963951111,0.11111100018024445,0.11805599927902222,0.11805599927902222,595800,0.0,0.0,False,-0.01449178733204759,-0.014597818920328723,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.414812415906214
+1999-04-13,0.125,0.125,0.11111100018024445,0.125,0.125,295200,0.0,0.0,False,0.05881954973390058,0.05715465524823566,-0.897727251668603,0.4305559992790222,-0.709677718556202,1.4160484982154247
+1999-04-14,0.11805599927902222,0.125,0.11111100018024445,0.125,0.125,1058400,0.0,0.0,False,0.0,0.0,-0.897727251668603,0.4305559992790222,-0.709677718556202,1.416016713264585
+1999-04-15,0.125,0.125,0.11805599927902222,0.11805599927902222,0.11805599927902222,117000,0.0,0.0,False,-0.055552005767822266,-0.0571546552482357,-0.9034087079737998,0.4305559992790222,-0.7258057036094951,1.417058140038284
+1999-04-16,0.11805599927902222,0.11805599927902222,0.11111100018024445,0.11111100018024445,0.11111100018024445,226800,0.0,0.0,False,-0.05882800654936182,-0.06062937878644614,-0.9090909811337284,0.4305559992790222,-0.7419360074733534,1.4182435315281698
+1999-04-19,0.10590299963951111,0.1284720003604889,0.10590299963951111,0.11458300054073334,0.11458300054073334,750600,0.0,0.0,False,0.031248034441743844,0.03076975266905252,-0.90625025298113,0.4305559992790222,-0.7338720149467068,1.4183790707066122
+1999-04-20,0.109375,0.125,0.10416699945926666,0.11111100018024445,0.11111100018024445,918000,0.0,0.0,False,-0.030301182061073906,-0.030769752669052568,-0.9090909811337284,0.4305559992790222,-0.7419360074733534,1.4185545627803664
+1999-04-21,0.12152799963951111,0.13541699945926666,0.11458300054073334,0.13194400072097778,0.13194400072097778,955800,0.0,0.0,False,0.18749719205963422,0.17184789234250294,-0.8920457953634061,0.4305559992790222,-0.6935497335029088,1.4310028869096167
+1999-04-22,0.13541699945926666,0.17361100018024445,0.13541699945926666,0.1527779996395111,0.1527779996395111,1353600,0.0,0.0,False,0.15790031228923418,0.14660828933916661,-0.8749997927383522,0.4305559992790222,-0.645161140721899,1.439017924247706
+1999-04-23,0.17708300054073334,0.17708300054073334,0.13888899981975555,0.1597220003604889,0.1597220003604889,694800,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.8693183364331554,0.4305559992790222,-0.6290331556686058,1.4393045321629456
+1999-04-26,0.18055599927902222,0.18055599927902222,0.13541699945926666,0.14236100018024445,0.14236100018024445,795600,0.0,0.0,False,-0.10869510863288134,-0.11506871995844976,-0.8835227940508792,0.4305559992790222,-0.669355437112404,1.4433305914585886
+1999-04-27,0.14583300054073334,0.16666699945926666,0.13541699945926666,0.1597220003604889,0.1597220003604889,216000,0.0,0.0,False,0.12195053531700073,0.11506871995844972,-0.8693183364331554,0.4305559992790222,-0.6290331556686058,1.4483603130852467
+1999-04-28,0.16666699945926666,0.16666699945926666,0.14583300054073334,0.16666699945926666,0.16666699945926666,122400,0.0,0.0,False,0.04348179388627149,0.04256300022074094,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4488762189525128
+1999-04-29,0.16319400072097778,0.16319400072097778,0.14583300054073334,0.1527779996395111,0.1527779996395111,84600,0.0,0.0,False,-0.0833338325212366,-0.08701192155839979,-0.8749997927383522,0.4305559992790222,-0.645161140721899,1.4512078238748816
+1999-04-30,0.1527779996395111,0.1527779996395111,0.13194400072097778,0.14236100018024445,0.14236100018024445,482400,0.0,0.0,False,-0.06818389744496067,-0.07061979862079099,-0.8835227940508792,0.4305559992790222,-0.669355437112404,1.4528273439748702
+1999-05-03,0.14236100018024445,0.14236100018024445,0.125,0.13888899981975555,0.13888899981975555,338400,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.452923887503469
+1999-05-04,0.14583300054073334,0.14583300054073334,0.13541699945926666,0.13888899981975555,0.13888899981975555,648000,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.452923887503469
+1999-05-05,0.14583300054073334,0.14583300054073334,0.13888899981975555,0.13888899981975555,0.13888899981975555,1321200,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4528176561874737
+1999-05-06,0.14236100018024445,0.16319400072097778,0.13541699945926666,0.13888899981975555,0.13888899981975555,1578600,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4528176561874737
+1999-05-07,0.13888899981975555,0.14236100018024445,0.1371529996395111,0.1371529996395111,0.1371529996395111,790200,0.0,0.0,False,-0.012499191314627955,-0.012577963285299693,-0.8877838862797768,0.4305559992790222,-0.6814514259023738,1.4528716523572967
+1999-05-10,0.13888899981975555,0.14583300054073334,0.13888899981975555,0.13888899981975555,0.13888899981975555,369000,0.0,0.0,False,0.012657398560784738,0.012577963285299731,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4528167241062209
+1999-05-11,0.13888899981975555,0.14236100018024445,0.13888899981975555,0.13888899981975555,0.13888899981975555,464400,0.0,0.0,False,0.0,0.0,-0.8863635222034776,0.4305559992790222,-0.6774194296390506,1.4527094010916275
+1999-05-12,0.140625,0.14583300054073334,0.140625,0.14236100018024445,0.14236100018024445,133200,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.8835227940508792,0.4305559992790222,-0.669355437112404,1.4529264298660627
+1999-05-13,0.14930599927902222,0.15625,0.14236100018024445,0.1527779996395111,0.1527779996395111,943200,0.0,0.0,False,0.07317312639049756,0.07061979862079104,-0.8749997927383522,0.4305559992790222,-0.645161140721899,1.454761311756815
+1999-05-14,0.1527779996395111,0.15625,0.14583300054073334,0.15625,0.15625,102600,0.0,0.0,False,0.02272578753931387,0.02247140366722218,-0.8721590645857537,0.4305559992790222,-0.6370971481952524,1.4548723289591612
+1999-05-17,0.14583300054073334,0.1527779996395111,0.14583300054073334,0.14930599927902222,0.14930599927902222,122400,0.0,0.0,False,-0.044441604614257835,-0.0454594021658619,-0.8778405208909505,0.4305559992790222,-0.6532251332485457,1.4551316674059451
+1999-05-18,0.1527779996395111,0.16666699945926666,0.1527779996395111,0.16319400072097778,0.16319400072097778,208800,0.0,0.0,False,0.09301703554457807,0.0889417951155553,-0.8664776082805569,0.4305559992790222,-0.6209691631419593,1.4576382080974135
+1999-05-19,0.16666699945926666,0.16666699945926666,0.16319400072097778,0.16666699945926666,0.16666699945926666,549000,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4576694826450765
+1999-05-20,0.16666699945926666,0.17013899981975555,0.16319400072097778,0.16666699945926666,0.16666699945926666,1004400,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4575687975610747
+1999-05-21,0.16666699945926666,0.16666699945926666,0.16319400072097778,0.16319400072097778,0.16319400072097778,55800,0.0,0.0,False,-0.020837950821438245,-0.02105812494148412,-0.8664776082805569,0.4305559992790222,-0.6209691631419593,1.4577278758544994
+1999-05-24,0.17013899981975555,0.17013899981975555,0.1597220003604889,0.16666699945926666,0.16666699945926666,835200,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4578740765937028
+1999-05-25,0.16666699945926666,0.19444400072097778,0.16319400072097778,0.17708300054073334,0.17708300054073334,1251000,0.0,0.0,False,0.06249588169979825,0.06062074576167425,-0.8551138788154314,0.4305559992790222,-0.5887108742248077,1.459182559654847
+1999-05-26,0.19270800054073334,0.1996529996395111,0.18055599927902222,0.1909720003604889,0.1909720003604889,811800,0.0,0.0,False,0.0784321463796338,0.07550827005991179,-0.843750149350306,0.4305559992790222,-0.5564525853076563,1.461237428643556
+1999-05-27,0.19791699945926666,0.19791699945926666,0.18055599927902222,0.1909720003604889,0.1909720003604889,408600,0.0,0.0,False,0.0,0.0,-0.843750149350306,0.4305559992790222,-0.5564525853076563,1.461237428643556
+1999-05-28,0.1909720003604889,0.1909720003604889,0.1875,0.1909720003604889,0.1909720003604889,385200,0.0,0.0,False,0.0,0.0,-0.843750149350306,0.4305559992790222,-0.5564525853076563,1.4611465253915585
+1999-06-01,0.19010399281978607,0.1909720003604889,0.17361100018024445,0.17361100018024445,0.17361100018024445,122400,0.0,0.0,False,-0.09090861564770181,-0.0953096570169335,-0.8579546069680298,0.4305559992790222,-0.5967748667514543,1.4640159613005146
+1999-06-02,0.17361100018024445,0.18055599927902222,0.1597220003604889,0.16666699945926666,0.16666699945926666,1416600,0.0,0.0,False,-0.039997469709686984,-0.040819358804652574,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4645558315683798
+1999-06-03,0.16319400072097778,0.1684029996395111,0.14583300054073334,0.14583300054073334,0.14583300054073334,2350800,0.0,0.0,False,-0.12500374390927427,-0.13353567138713282,-0.8806820658982807,0.4305559992790222,-0.6612914445857573,1.469944599133408
+1999-06-04,0.1527779996395111,0.1909720003604889,0.1527779996395111,0.16666699945926666,0.16666699945926666,972000,0.0,0.0,False,0.14286203288201604,0.13353567138713274,-0.8636360632732267,0.4305559992790222,-0.6129028518047476,1.4768462358388275
+1999-06-07,0.16493099927902222,0.2152779996395111,0.1597220003604889,0.20833300054073334,0.20833300054073334,3470400,0.0,0.0,False,0.24999550730887088,0.22313995715484747,-0.8295456917325822,0.4305559992790222,-0.5161303038638583,1.4977189966102196
+1999-06-08,0.2222220003604889,0.29166701436042786,0.2222220003604889,0.22916699945926666,0.22916699945926666,4206600,0.0,0.0,False,0.1000033545547665,0.09531322939491713,-0.8124996891075282,0.4305559992790222,-0.46774171108284857,1.500932877550417
+1999-06-09,0.21875,0.22569400072097778,0.17361100018024445,0.20833300054073334,0.20833300054073334,984600,0.0,0.0,False,-0.0909118632599476,-0.09531322939491722,-0.8295456917325823,0.4305559992790222,-0.5161303038638583,1.5038025665541896
+1999-06-10,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.19444400072097778,0.19444400072097778,682200,0.0,0.0,False,-0.06666730562947931,-0.06899355609019935,-0.8409094211977077,0.4305559992790222,-0.5483885927810097,1.5053258239943121
+1999-06-11,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,271800,0.0,0.0,False,-0.07142417040618543,-0.07410323260238404,-0.8522723338081013,0.4305559992790222,-0.580644562887596,1.5070945413101284
+1999-06-14,0.18055599927902222,0.19444400072097778,0.18055599927902222,0.18229199945926666,0.18229199945926666,252000,0.0,0.0,False,0.009614746600370427,0.009568819077270314,-0.850851969731802,0.4305559992790222,-0.5766125666242727,1.5070989636755832
+1999-06-15,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,453600,0.0,0.0,False,-0.009523183603196816,-0.009568819077270243,-0.8522723338081013,0.4305559992790222,-0.580644562887596,1.5071373026162211
+1999-06-16,0.18055599927902222,0.18055599927902222,0.17361100018024445,0.18055599927902222,0.18055599927902222,102600,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.4305559992790222,-0.580644562887596,1.507104688462162
+1999-06-17,0.2065970003604889,0.20833300054073334,0.18055599927902222,0.1909720003604889,0.1909720003604889,754200,0.0,0.0,False,0.0576884796022219,0.056085847359321914,-0.843750149350306,0.4305559992790222,-0.5564525853076563,1.5072860314918348
+1999-06-18,0.1996529996395111,0.1996529996395111,0.17708300054073334,0.18923600018024445,0.18923600018024445,234000,0.0,0.0,False,-0.00909033877724208,-0.009131908017535665,-0.8451705134266052,0.4305559992790222,-0.5604845815709796,1.5069783177198754
+1999-06-21,0.19444400072097778,0.20138899981975555,0.1875,0.1875,0.1875,122400,0.0,0.0,False,-0.009173731100799665,-0.009216068901273263,-0.8465908775029044,0.4305559992790222,-0.5645165778343029,1.5064394607393496
+1999-06-22,0.18923600018024445,0.19444400072097778,0.18923600018024445,0.1909720003604889,0.1909720003604889,192600,0.0,0.0,False,0.01851733525594068,0.01834797691880892,-0.843750149350306,0.4305559992790222,-0.5564525853076563,1.5064279968760312
+1999-06-23,0.19444400072097778,0.19444400072097778,0.1909720003604889,0.1909720003604889,0.1909720003604889,30600,0.0,0.0,False,0.0,0.0,-0.843750149350306,0.41666701436042786,-0.5416675815972005,1.505286311370308
+1999-06-24,0.19444400072097778,0.19444400072097778,0.1840279996395111,0.1840279996395111,0.1840279996395111,39600,0.0,0.0,False,-0.03636135510896843,-0.037038904343401485,-0.8494316056555029,0.41666701436042786,-0.558333169420697,1.5049367250358279
+1999-06-25,0.1840279996395111,0.19444400072097778,0.1840279996395111,0.1875,0.1875,203400,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.8465908775029045,0.41666701436042786,-0.5500003755089488,1.504129531976214
+1999-06-28,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,1800,0.0,0.0,False,0.09259200096130371,0.0885528558482544,-0.8323864198851807,0.41666701436042786,-0.5083340098454869,1.50684646125137
+1999-06-29,0.20486100018024445,0.20833300054073334,0.16666699945926666,0.16666699945926666,0.16666699945926666,473400,0.0,0.0,False,-0.18643861294913755,-0.20633389475103145,-0.8636360632732267,0.41666701436042786,-0.5999995350841587,1.518571008945533
+1999-06-30,0.16666699945926666,0.20138899981975555,0.16666699945926666,0.1996529996395111,0.1996529996395111,21600,0.0,0.0,False,0.19791560589237234,0.1805830513790891,-0.8366475121140782,0.41666701436042786,-0.5208332007131093,1.5312247622793156
+1999-07-01,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,27000,0.0,0.0,False,-0.09565095638417653,-0.10053988291682503,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5341178313257424
+1999-07-02,0.18923600018024445,0.20138899981975555,0.18055599927902222,0.18055599927902222,0.18055599927902222,34200,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5341007714077004
+1999-07-06,0.18055599927902222,0.19444400072097778,0.17361100018024445,0.18055599927902222,0.18055599927902222,108000,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5337298117462457
+1999-07-07,0.1875,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,90000,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5337135475032906
+1999-07-08,0.1840279996395111,0.1909720003604889,0.1840279996395111,0.1909720003604889,0.1909720003604889,63000,0.0,0.0,False,0.0576884796022219,0.056085847359321914,-0.843750149350306,0.41666701436042786,-0.5416675815972005,1.5345157732227044
+1999-07-09,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,129600,0.0,0.0,False,-0.05454203266345259,-0.05608584735932191,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5354606790463108
+1999-07-12,0.1909720003604889,0.19444400072097778,0.1909720003604889,0.19444400072097778,0.19444400072097778,657000,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977076,0.41666701436042786,-0.5333347876854522,1.5372068314558853
+1999-07-13,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,172800,0.0,0.0,False,-0.07142417040618543,-0.07410323260238404,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.5389446881456919
+1999-07-14,0.18055599927902222,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,158400,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.41666701436042786,-0.5666659633324452,1.538863334717993
+1999-07-15,0.1875,0.19444400072097778,0.1597220003604889,0.17013899981975555,0.17013899981975555,853200,0.0,0.0,False,-0.05769400906567912,-0.05942522601151878,-0.8607953351206283,0.4097220003604889,-0.5847452671077931,1.539913746087458
+1999-07-16,0.17013899981975555,0.18055599927902222,0.17013899981975555,0.17361100018024445,0.17361100018024445,1494000,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.8579546069680299,0.4097220003604889,-0.5762712277410172,1.5399316114370125
+1999-07-19,0.17013899981975555,0.18055599927902222,0.17013899981975555,0.17013899981975555,0.17013899981975555,1031400,0.0,0.0,False,-0.019998734854843492,-0.020201416353907327,-0.8607953351206283,0.4027779996395111,-0.5775861641598323,1.5400771607330375
+1999-07-20,0.18055599927902222,0.18055599927902222,0.16666699945926666,0.16666699945926666,0.16666699945926666,329400,0.0,0.0,False,-0.02040684595634812,-0.020617942450745233,-0.8636360632732267,0.39236098527908325,-0.575220254529849,1.5401217938644456
+1999-07-21,0.16666699945926666,0.17708300054073334,0.16666699945926666,0.17708300054073334,0.17708300054073334,277200,0.0,0.0,False,0.06249588169979825,0.06062074576167425,-0.8551138788154314,0.39236098527908325,-0.548673269808476,1.540924673314397
+1999-07-22,0.17013899981975555,0.17361100018024445,0.1684029996395111,0.1684029996395111,0.1684029996395111,109800,0.0,0.0,False,-0.049016567794296084,-0.05025863803360817,-0.8622156991969274,0.3402779996395111,-0.505101711489087,1.5417333296618656
+1999-07-23,0.1684029996395111,0.17708300054073334,0.1684029996395111,0.17708300054073334,0.17708300054073334,144000,0.0,0.0,False,0.05154303022988249,0.0502586380336081,-0.8551138788154315,0.3402779996395111,-0.4795931540436519,1.5221196374742878
+1999-07-26,0.16666699945926666,0.17013899981975555,0.1597220003604889,0.16319400072097778,0.16319400072097778,1092600,0.0,0.0,False,-0.0784321463796337,-0.08167887070315841,-0.866477608280557,0.32638901472091675,-0.5000015522565335,1.516728920911432
+1999-07-27,0.17361100018024445,0.17361100018024445,0.16666699945926666,0.16666699945926666,0.16666699945926666,88200,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.32638901472091675,-0.4893608793734143,1.5155448611276694
+1999-07-28,0.16666699945926666,0.18055599927902222,0.16666699945926666,0.17361100018024445,0.17361100018024445,304200,0.0,0.0,False,0.041663921133198834,0.04081935880465251,-0.8579546069680299,0.32638901472091675,-0.4680856513241022,1.5159381160560266
+1999-07-29,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,0,0.0,0.0,False,0.0,0.0,-0.8579546069680299,0.32638901472091675,-0.4680856513241022,1.5155583734237519
+1999-07-30,0.1840279996395111,0.19444400072097778,0.18055599927902222,0.1840279996395111,0.1840279996395111,300600,0.0,0.0,False,0.060001955224332715,0.05827075267353187,-0.8494316056555029,0.32638901472091675,-0.43616975039167083,1.5165365281652738
+1999-08-02,0.19444400072097778,0.20138899981975555,0.18055599927902222,0.1875,0.1875,684000,0.0,0.0,False,0.018866696194547172,0.0186909274245925,-0.8465908775029045,0.32638901472091675,-0.4255321363670148,1.5165713881924425
+1999-08-03,0.1753470003604889,0.1753470003604889,0.15451399981975555,0.16666699945926666,0.16666699945926666,520200,0.0,0.0,False,-0.1111093362172445,-0.11778103890277704,-0.8636360632732267,0.32638901472091675,-0.4893608793734143,1.520678061883819
+1999-08-04,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,55800,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.32638901472091675,-0.4893608793734143,1.5205025715904001
+1999-08-05,0.16666699945926666,0.17361100018024445,0.16666699945926666,0.17361100018024445,0.17361100018024445,275400,0.0,0.0,False,0.041663921133198834,0.04081935880465251,-0.8579546069680299,0.32638901472091675,-0.4680856513241022,1.5210211989053362
+1999-08-06,0.16666699945926666,0.16666699945926666,0.1597220003604889,0.1597220003604889,0.1597220003604889,154800,0.0,0.0,False,-0.08000069007917632,-0.0833823590253936,-0.8693183364331554,0.32638901472091675,-0.5106391662811895,1.523180665473727
+1999-08-09,0.16145800054073334,0.16493099927902222,0.15625,0.16493099927902222,0.16493099927902222,81000,0.0,0.0,False,0.032612908095170035,0.03209239396166017,-0.8650564273495259,0.32638901472091675,-0.49467968638574233,1.5234375898934727
+1999-08-10,0.1527779996395111,0.16493099927902222,0.1527779996395111,0.15451399981975555,0.15451399981975555,28800,0.0,0.0,False,-0.0631597425881334,-0.06524249429588187,-0.873579428662053,0.32638901472091675,-0.5265955873181737,1.5246395306186873
+1999-08-11,0.1597220003604889,0.16666699945926666,0.1597220003604889,0.16666699945926666,0.16666699945926666,84600,0.0,0.0,False,0.07865306479469747,0.07571310055496282,-0.8636360632732267,0.32638901472091675,-0.4893608793734143,1.5259549354854725
+1999-08-12,0.16666699945926666,0.1875,0.16145800054073334,0.1840279996395111,0.1840279996395111,259200,0.0,0.0,False,0.10416579308783591,0.09909011147818442,-0.8494316056555029,0.32291701436042786,-0.43010745344589996,1.5292519668203917
+1999-08-13,0.18923600018024445,0.18923600018024445,0.18055599927902222,0.18055599927902222,0.18055599927902222,34200,0.0,0.0,False,-0.018866696194547172,-0.019046943015920484,-0.8522723338081013,0.32291701436042786,-0.440859442985273,1.5292166086749048
+1999-08-16,0.18055599927902222,0.19444400072097778,0.17361100018024445,0.19444400072097778,0.19444400072097778,169200,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.32291701436042786,-0.3978514848277809,1.5303400395042899
+1999-08-17,0.19444400072097778,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,100800,0.0,0.0,False,-0.07142417040618543,-0.07410323260238404,-0.8522723338081013,0.32291701436042786,-0.440859442985273,1.5315277819785655
+1999-08-18,0.17013899981975555,0.1840279996395111,0.17013899981975555,0.1840279996395111,0.1840279996395111,160200,0.0,0.0,False,0.019229493200740633,0.019046943015920463,-0.8494316056555029,0.32291701436042786,-0.43010745344589996,1.531430734974934
+1999-08-19,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,7200,0.0,0.0,False,-0.018866696194547172,-0.019046943015920484,-0.8522723338081013,0.3055559992790222,-0.40909031501572557,1.5312631462210171
+1999-08-20,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,72000,0.0,0.0,False,-0.03846451586493849,-0.039223809657611484,-0.8579546069680299,0.3055559992790222,-0.43181936996854897,1.5307778112933097
+1999-08-23,0.18055599927902222,0.1875,0.18055599927902222,0.18055599927902222,0.18055599927902222,221400,0.0,0.0,False,0.040003220369489334,0.039223809657611484,-0.8522723338081013,0.29861098527908325,-0.3953470964563688,1.5312402429700447
+1999-08-24,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,90000,0.0,0.0,False,-0.03846451586493849,-0.039223809657611484,-0.8579546069680299,0.29861098527908325,-0.4186047776575039,1.53158086387529
+1999-08-25,0.18055599927902222,0.1875,0.18055599927902222,0.1875,0.1875,10800,0.0,0.0,False,0.08000069007917632,0.07696168009812449,-0.8465908775029045,0.29861098527908325,-0.37209275866136804,1.5335436227402683
+1999-08-26,0.1875,0.18923600018024445,0.18055599927902222,0.18055599927902222,0.18055599927902222,63000,0.0,0.0,False,-0.03703467051188147,-0.03773787044051293,-0.8522723338081013,0.2847220003604889,-0.3658516059510022,1.534056383323315
+1999-08-27,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2847220003604889,-0.3658516059510022,1.5332674915954994
+1999-08-30,0.1753470003604889,0.1753470003604889,0.16666699945926666,0.16666699945926666,0.16666699945926666,266400,0.0,0.0,False,-0.07692350226641975,-0.08004316846226399,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.5352657322984777
+1999-08-31,0.18055599927902222,0.18055599927902222,0.1597220003604889,0.1597220003604889,0.1597220003604889,277200,0.0,0.0,False,-0.04166991138803766,-0.042563000220740964,-0.8693183364331554,0.2847220003604889,-0.43902473234149963,1.5358989181614404
+1999-09-01,0.16666699945926666,0.171875,0.16319400072097778,0.171875,0.171875,118800,0.0,0.0,False,0.07608845125957653,0.07333266213388832,-0.859374971044329,0.2847220003604889,-0.396340993030438,1.5376670533963754
+1999-09-02,0.1684029996395111,0.17013899981975555,0.1684029996395111,0.17013899981975555,0.17013899981975555,129600,0.0,0.0,False,-0.010100364685058594,-0.010151719462401997,-0.8607953351206283,0.2847220003604889,-0.40243816914625086,1.5376884279145946
+1999-09-03,0.17708300054073334,0.17708300054073334,0.1597220003604889,0.1597220003604889,0.1597220003604889,579600,0.0,0.0,False,-0.061226405881675494,-0.06318094267148627,-0.8693183364331554,0.2847220003604889,-0.43902473234149963,1.5387768931981132
+1999-09-07,0.17361100018024445,0.17361100018024445,0.1597220003604889,0.16319400072097778,0.16319400072097778,302400,0.0,0.0,False,0.021737771582203136,0.021504875279256753,-0.866477608280557,0.2847220003604889,-0.42683038010987384,1.5386514006595586
+1999-09-08,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,295200,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.5386867276162886
+1999-09-09,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,5400,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.5386867276162886
+1999-09-10,0.16927100718021393,0.17013899981975555,0.16666699945926666,0.17013899981975555,0.17013899981975555,99000,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.2847220003604889,-0.40243816914625086,1.5387119927218755
+1999-09-13,0.17013899981975555,0.17361100018024445,0.17013899981975555,0.17013899981975555,0.17013899981975555,4791600,0.0,0.0,False,0.0,0.0,-0.8607953351206283,0.2847220003604889,-0.40243816914625086,1.5385340358845843
+1999-09-14,0.16666699945926666,0.18055599927902222,0.16666699945926666,0.16666699945926666,0.16666699945926666,394200,0.0,0.0,False,-0.02040684595634812,-0.020617942450745233,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.5387058588397444
+1999-09-15,0.16666699945926666,0.1684029996395111,0.16319400072097778,0.1684029996395111,0.1684029996395111,639000,0.0,0.0,False,0.010415980283299708,0.010362107728066082,-0.8622156991969275,0.2847220003604889,-0.4085353452620638,1.5384625179106397
+1999-09-16,0.16666699945926666,0.1684029996395111,0.16666699945926666,0.16666699945926666,0.16666699945926666,336600,0.0,0.0,False,-0.010308606045976498,-0.010362107728066066,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.538515908634491
+1999-09-17,0.16666699945926666,0.16666699945926666,0.16493099927902222,0.16666699945926666,0.16666699945926666,190800,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.2847220003604889,-0.41463252137787665,1.538515908634491
+1999-09-20,0.16666699945926666,0.17361100018024445,0.16666699945926666,0.17361100018024445,0.17361100018024445,351000,0.0,0.0,False,0.041663921133198834,0.04081935880465251,-0.8579546069680299,0.2847220003604889,-0.39024381691462506,1.5390048829106402
+1999-09-21,0.17361100018024445,0.22916699945926666,0.17013899981975555,0.21180599927902222,0.21180599927902222,1744200,0.0,0.0,False,0.22000333538268535,0.19885359266166194,-0.826704146725252,0.2847220003604889,-0.25609542286562725,1.5542343441919357
+1999-09-22,0.22395800054073334,0.22395800054073334,0.19444400072097778,0.19791699945926666,0.19791699945926666,185400,0.0,0.0,False,-0.06557415685595813,-0.06782300981627545,-0.8380678761903775,0.2847220003604889,-0.3048763382925018,1.555000535286288
+1999-09-23,0.19444400072097778,0.19444400072097778,0.1875,0.19444400072097778,0.19444400072097778,133200,0.0,0.0,False,-0.017547753592554116,-0.017703540585390958,-0.8409094211977077,0.2847220003604889,-0.3170741970244989,1.5550603300574748
+1999-09-24,0.1875,0.1875,0.18055599927902222,0.1875,0.1875,36000,0.0,0.0,False,-0.03571208520309277,-0.03636536216187113,-0.8465908775029045,0.2847220003604889,-0.3414629014877505,1.555468823533924
+1999-09-27,0.19791699945926666,0.2152779996395111,0.19444400072097778,0.20486100018024445,0.20486100018024445,212400,0.0,0.0,False,0.09259200096130371,0.0885528558482544,-0.8323864198851807,0.2847220003604889,-0.2804876338292501,1.558030148640135
+1999-09-28,0.1875,0.21354199945926666,0.1875,0.20138899981975555,0.20138899981975555,147600,0.0,0.0,False,-0.01694807873355153,-0.01709334103713015,-0.8352271480377791,0.2847220003604889,-0.29268198606087603,1.5580069567476502
+1999-09-29,0.18055599927902222,0.1875,0.17708300054073334,0.18055599927902222,0.18055599927902222,979200,0.0,0.0,False,-0.10344656639329364,-0.10919738525163727,-0.8522723338081013,0.2847220003604889,-0.3658516059510022,1.5616647696346326
+1999-09-30,0.19444400072097778,0.19444400072097778,0.16319400072097778,0.17013899981975555,0.17013899981975555,1737000,0.0,0.0,False,-0.05769400906567912,-0.05942522601151878,-0.8607953351206283,0.2847220003604889,-0.40243816914625086,1.5628415998163192
+1999-10-01,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,3600,0.0,0.0,False,0.0,0.0,-0.8607953351206283,0.2847220003604889,-0.40243816914625086,1.5628415998163192
+1999-10-04,0.18055599927902222,0.18055599927902222,0.17013899981975555,0.17361100018024445,0.17361100018024445,223200,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.8579546069680299,0.2847220003604889,-0.39024381691462506,1.56293840237604
+1999-10-05,0.17361100018024445,0.17361100018024445,0.16666699945926666,0.1684029996395111,0.1684029996395111,232200,0.0,0.0,False,-0.029998102282265182,-0.03045725107658642,-0.8622156991969275,0.2847220003604889,-0.4085353452620638,1.5632813508480905
+1999-10-06,0.17361100018024445,0.17361100018024445,0.16145800054073334,0.16145800054073334,0.16145800054073334,477000,0.0,0.0,False,-0.04124035268756765,-0.04211486396544797,-0.8678979723568562,0.27083298563957214,-0.40384661728167914,1.563737746133678
+1999-10-07,0.16493099927902222,0.17361100018024445,0.1640630066394806,0.17361100018024445,0.17361100018024445,100800,0.0,0.0,False,0.07527034646044117,0.07257211504203438,-0.8579546069680299,0.25,-0.3055559992790222,1.5645754691206042
+1999-10-08,0.17447899281978607,0.17447899281978607,0.17447899281978607,0.17447899281978607,0.17447899281978607,57600,0.0,0.0,False,0.0049996407983392555,0.004987184096387396,-0.8572444310258112,0.25,-0.3020840287208557,1.5625190124681094
+1999-10-11,0.17447899281978607,0.17447899281978607,0.17447899281978607,0.17447899281978607,0.17447899281978607,0,0.0,0.0,False,0.0,0.0,-0.8572444310258112,0.24305599927902222,-0.28214488291857165,1.5625190124681094
+1999-10-12,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,12600,0.0,0.0,False,-0.02487401451539306,-0.025188600450294675,-0.8607953351206283,0.23611100018024445,-0.27941095633039803,1.562463769790486
+1999-10-13,0.17013899981975555,0.17013899981975555,0.16319400072097778,0.16493099927902222,0.16493099927902222,158400,0.0,0.0,False,-0.030610268934522122,-0.0310885487098261,-0.8650564273495259,0.23611100018024445,-0.30146838074839477,1.4635292788732408
+1999-10-14,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,64800,0.0,0.0,False,0.010525614880363188,0.010470606259080929,-0.8636360632732267,0.23611100018024445,-0.2941159059423959,1.258189532943179
+1999-10-15,0.16666699945926666,0.16666699945926666,0.15104199945926666,0.16319400072097778,0.16319400072097778,568800,0.0,0.0,False,-0.020837950821438245,-0.02105812494148412,-0.866477608280557,0.23611100018024445,-0.30882508398000375,1.2578249918861653
+1999-10-18,0.1640630066394806,0.17361100018024445,0.1640630066394806,0.16666699945926666,0.16666699945926666,126000,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.23611100018024445,-0.2941159059423959,1.257338188748362
+1999-10-19,0.1684029996395111,0.17013899981975555,0.1684029996395111,0.17013899981975555,0.17013899981975555,147600,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.23611100018024445,-0.27941095633039803,1.2482879875811799
+1999-10-20,0.17708300054073334,0.17708300054073334,0.17013899981975555,0.1753470003604889,0.1753470003604889,23400,0.0,0.0,False,0.030610268934522233,0.03015112089739589,-0.8565342428917307,0.22916699945926666,-0.2348505641116273,1.2416600627957721
+1999-10-21,0.17361100018024445,0.17881900072097778,0.16666699945926666,0.16666699945926666,0.16666699945926666,187200,0.0,0.0,False,-0.0495018499511104,-0.05076906334814102,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2418713963596393
+1999-10-22,0.17013899981975555,0.171875,0.16666699945926666,0.171875,0.171875,39600,0.0,0.0,False,0.031247940849899125,0.030769661913147207,-0.8593749710443291,0.22916699945926666,-0.2500010891378366,1.239701571947971
+1999-10-25,0.1753470003604889,0.1753470003604889,0.16666699945926666,0.17013899981975555,0.17013899981975555,73800,0.0,0.0,False,-0.010100364685058594,-0.010151719462401997,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.2322815679602663
+1999-10-26,0.16666699945926666,0.1684029996395111,0.16666699945926666,0.1684029996395111,0.1684029996395111,10800,0.0,0.0,False,-0.010203422978174004,-0.010255834722679087,-0.8622156991969275,0.22916699945926666,-0.26515161416404576,1.2323458946605212
+1999-10-27,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,57600,0.0,0.0,False,-0.010308606045976498,-0.010362107728066066,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2223680935961165
+1999-10-28,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,91800,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2216350544299368
+1999-10-29,0.17361100018024445,0.17361100018024445,0.1527779996395111,0.1597220003604889,0.1597220003604889,120600,0.0,0.0,False,-0.04166991138803766,-0.042563000220740964,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.2215674122063098
+1999-11-01,0.1597220003604889,0.1597220003604889,0.14930599927902222,0.15625,0.15625,160200,0.0,0.0,False,-0.021737771582203247,-0.021977517670436625,-0.8721590645857538,0.22916699945926666,-0.3181828083071241,1.2218146223047144
+1999-11-02,0.1597220003604889,0.1597220003604889,0.15625,0.15625,0.15625,149400,0.0,0.0,False,0.0,0.0,-0.8721590645857538,0.22916699945926666,-0.3181828083071241,1.2218146223047144
+1999-11-03,0.1597220003604889,0.1597220003604889,0.15451399981975555,0.15451399981975555,0.15451399981975555,336600,0.0,0.0,False,-0.011110401153564431,-0.011172582663785176,-0.873579428662053,0.22916699945926666,-0.3257580708202288,1.2138723617272897
+1999-11-04,0.15451399981975555,0.15451399981975555,0.15451399981975555,0.15451399981975555,0.15451399981975555,0,0.0,0.0,False,0.0,0.0,-0.873579428662053,0.22916699945926666,-0.3257580708202288,1.2128706927843698
+1999-11-05,0.17361100018024445,0.18055599927902222,0.17361100018024445,0.17361100018024445,0.17361100018024445,597600,0.0,0.0,False,0.12359398101638708,0.11653245935961544,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.2188244431965793
+1999-11-08,0.17013899981975555,0.17013899981975555,0.16666699945926666,0.16666699945926666,0.16666699945926666,127800,0.0,0.0,False,-0.039997469709686984,-0.040819358804652574,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.212761728292444
+1999-11-09,0.16319400072097778,0.17013899981975555,0.16319400072097778,0.17013899981975555,0.17013899981975555,41400,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.2113177575890979
+1999-11-10,0.16145800054073334,0.17361100018024445,0.15625,0.1597220003604889,0.1597220003604889,514800,0.0,0.0,False,-0.061226405881675494,-0.06318094267148627,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.2126000653347422
+1999-11-11,0.16666699945926666,0.16666699945926666,0.1597220003604889,0.16666699945926666,0.16666699945926666,419400,0.0,0.0,False,0.04348179388627149,0.04256300022074094,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2131827483434545
+1999-11-12,0.16319400072097778,0.16666699945926666,0.16319400072097778,0.16666699945926666,0.16666699945926666,48600,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2130291787876126
+1999-11-15,0.16145800054073334,0.17013899981975555,0.16145800054073334,0.17013899981975555,0.17013899981975555,84600,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.2131321778630775
+1999-11-16,0.16666699945926666,0.17013899981975555,0.16493099927902222,0.16666699945926666,0.16666699945926666,151200,0.0,0.0,False,-0.02040684595634812,-0.020617942450745233,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2133795075923013
+1999-11-17,0.16319400072097778,0.16493099927902222,0.16319400072097778,0.16493099927902222,0.16493099927902222,23400,0.0,0.0,False,-0.010415980283299708,-0.010470606259080919,-0.8650564273495259,0.22916699945926666,-0.28030213919025493,1.213462152881227
+1999-11-18,0.1597220003604889,0.18055599927902222,0.1597220003604889,0.1753470003604889,0.1753470003604889,714600,0.0,0.0,False,0.06315368928217913,0.06123966960722201,-0.8565342428917307,0.22916699945926666,-0.2348505641116273,1.2148768519043436
+1999-11-19,0.17361100018024445,0.18055599927902222,0.17361100018024445,0.18055599927902222,0.18055599927902222,721800,0.0,0.0,False,0.029706803696808892,0.02927410511412294,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,1.2150866211806726
+1999-11-22,0.17708300054073334,0.20138899981975555,0.17013899981975555,0.17708300054073334,0.17708300054073334,658800,0.0,0.0,False,-0.019235022664197854,-0.01942242270058976,-0.8551138788154315,0.22916699945926666,-0.22727530159852272,1.2153130282910967
+1999-11-23,0.1796880066394806,0.1875,0.16666699945926666,0.18055599927902222,0.18055599927902222,108000,0.0,0.0,False,0.019612265026478504,0.01942242270058984,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,1.2152394114768414
+1999-11-24,0.1753470003604889,0.18576399981975555,0.1753470003604889,0.17708300054073334,0.17708300054073334,16200,0.0,0.0,False,-0.019235022664197854,-0.01942242270058976,-0.8551138788154315,0.22916699945926666,-0.22727530159852272,1.215466783831131
+1999-11-26,0.16666699945926666,0.1875,0.16666699945926666,0.16666699945926666,0.16666699945926666,286200,0.0,0.0,False,-0.0588198813531553,-0.06062074576167426,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2171149994869261
+1999-11-29,0.17708300054073334,0.17708300054073334,0.1527779996395111,0.16666699945926666,0.16666699945926666,115200,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.2171149994869261
+1999-11-30,0.15798600018024445,0.16666699945926666,0.15625,0.1597220003604889,0.1597220003604889,345600,0.0,0.0,False,-0.04166991138803766,-0.042563000220740964,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.2165817575308566
+1999-12-01,0.16666699945926666,0.16666699945926666,0.1597220003604889,0.1597220003604889,0.1597220003604889,14400,0.0,0.0,False,0.0,0.0,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.2149524886380922
+1999-12-02,0.1597220003604889,0.16319400072097778,0.1597220003604889,0.16319400072097778,0.16319400072097778,37800,0.0,0.0,False,0.021737771582203136,0.021504875279256753,-0.866477608280557,0.22916699945926666,-0.28788175825470574,1.2150707777564729
+1999-12-03,0.16319400072097778,0.1684029996395111,0.16319400072097778,0.1684029996395111,0.1684029996395111,117000,0.0,0.0,False,0.031919058884029905,0.031420232669550144,-0.8622156991969275,0.22916699945926666,-0.26515161416404576,1.2113795853407396
+1999-12-06,0.16319400072097778,0.16666699945926666,0.16319400072097778,0.16666699945926666,0.16666699945926666,14400,0.0,0.0,False,-0.010308606045976498,-0.010362107728066066,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.211272646069606
+1999-12-07,0.1597220003604889,0.16145800054073334,0.1597220003604889,0.1597220003604889,0.1597220003604889,108000,0.0,0.0,False,-0.04166991138803766,-0.042563000220740964,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.2120968454908791
+1999-12-08,0.1597220003604889,0.1597220003604889,0.1597220003604889,0.1597220003604889,0.1597220003604889,277200,0.0,0.0,False,0.0,0.0,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.1990065904970337
+1999-12-09,0.16319400072097778,0.17708300054073334,0.1597220003604889,0.17361100018024445,0.17361100018024445,505800,0.0,0.0,False,0.08695733705067799,0.0833823590253935,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.2012387115372216
+1999-12-10,0.171875,0.18055599927902222,0.171875,0.17361100018024445,0.17361100018024445,122400,0.0,0.0,False,0.0,0.0,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.1981827278675414
+1999-12-13,0.171875,0.1753470003604889,0.171875,0.1753470003604889,0.1753470003604889,504000,0.0,0.0,False,0.00999936742742169,0.009949704543488477,-0.8565342428917306,0.22916699945926666,-0.2348505641116273,1.1981758628456554
+1999-12-14,0.17013899981975555,0.171875,0.17013899981975555,0.171875,0.171875,79200,0.0,0.0,False,-0.019800739980444182,-0.019999401434993843,-0.859374971044329,0.22916699945926666,-0.2500010891378366,1.1978511142176185
+1999-12-15,0.1684029996395111,0.17013899981975555,0.1684029996395111,0.1684029996395111,0.1684029996395111,46800,0.0,0.0,False,-0.020200729370117188,-0.02040755418508114,-0.8622156991969274,0.22916699945926666,-0.26515161416404576,1.1981160272228104
+1999-12-16,0.1684029996395111,0.17361100018024445,0.1684029996395111,0.17361100018024445,0.17361100018024445,46800,0.0,0.0,False,0.030925818137929495,0.03045725107658639,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.1950545590431618
+1999-12-17,0.17013899981975555,0.171875,0.17013899981975555,0.171875,0.171875,21600,0.0,0.0,False,-0.00999936742742169,-0.010049696891505264,-0.859374971044329,0.22916699945926666,-0.2500010891378366,1.1921101747890173
+1999-12-20,0.17881900072097778,0.17881900072097778,0.17013899981975555,0.17013899981975555,0.17013899981975555,82800,0.0,0.0,False,-0.010100364685058594,-0.010151719462401997,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.1861604035157192
+1999-12-21,0.17013899981975555,0.17881900072097778,0.17013899981975555,0.17361100018024445,0.17361100018024445,246600,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.1855061787522863
+1999-12-22,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,97200,0.0,0.0,False,-0.019998734854843492,-0.020201416353907327,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.185303494819289
+1999-12-23,0.17447899281978607,0.17447899281978607,0.17013899981975555,0.17013899981975555,0.17013899981975555,122400,0.0,0.0,False,0.0,0.0,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.184562593549971
+1999-12-27,0.17361100018024445,0.17361100018024445,0.17013899981975555,0.171875,0.171875,111600,0.0,0.0,False,0.010203422978174004,0.010151719462401943,-0.859374971044329,0.22916699945926666,-0.2500010891378366,1.1845618504952085
+1999-12-28,0.17013899981975555,0.18055599927902222,0.17013899981975555,0.18055599927902222,0.18055599927902222,619200,0.0,0.0,False,0.05050763216885645,0.04927350654911672,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,1.1837344562273153
+1999-12-29,0.16666699945926666,0.1684029996395111,0.1597220003604889,0.1597220003604889,0.1597220003604889,115200,0.0,0.0,False,-0.11538801813135824,-0.122606168683005,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.1189990329974564
+1999-12-30,0.1597220003604889,0.1597220003604889,0.14236100018024445,0.14583300054073334,0.14583300054073334,1429200,0.0,0.0,False,-0.0869573370506781,-0.09097267116639186,-0.8806820658982808,0.22916699945926666,-0.36363873993709794,1.1219257597313295
+1999-12-31,0.14583300054073334,0.1527779996395111,0.14583300054073334,0.14583300054073334,0.14583300054073334,118800,0.0,0.0,False,0.0,0.0,-0.8806820658982808,0.22916699945926666,-0.36363873993709794,1.1215034958166605
+2000-01-03,0.14583300054073334,0.1597220003604889,0.13888899981975555,0.14583300054073334,0.14583300054073334,295200,0.0,0.0,False,0.0,0.0,-0.8806820658982808,0.22916699945926666,-0.36363873993709794,1.1179542054683598
+2000-01-04,0.14583300054073334,0.14583300054073334,0.13888899981975555,0.140625,0.140625,392400,0.0,0.0,False,-0.03571208520309277,-0.03636536216187113,-0.8849431581271784,0.22916699945926666,-0.3863645274764117,1.1119526214222946
+2000-01-05,0.14322899281978607,0.1527779996395111,0.13888899981975555,0.14236100018024445,0.14236100018024445,383400,0.0,0.0,False,0.01234489017062712,0.012269313369813154,-0.8835227940508792,0.22916699945926666,-0.3787892649633071,1.1104439463707836
+2000-01-06,0.140625,0.1597220003604889,0.140625,0.15451399981975555,0.15451399981975555,120600,0.0,0.0,False,0.08536747862212324,0.08191861962422785,-0.873579428662053,0.22916699945926666,-0.3257580708202288,1.1102274052729986
+2000-01-07,0.1527779996395111,0.1527779996395111,0.140625,0.14930599927902222,0.14930599927902222,151200,0.0,0.0,False,-0.033705687166267095,-0.03428681950207663,-0.8778405208909505,0.22916699945926666,-0.34848385835954254,1.109361781723533
+2000-01-10,0.140625,0.14583300054073334,0.13888899981975555,0.13888899981975555,0.13888899981975555,100800,0.0,0.0,False,-0.06976946344801216,-0.0723228347886006,-0.8863635222034776,0.22916699945926666,-0.3939397899895163,1.106120511656337
+2000-01-11,0.14583300054073334,0.16319400072097778,0.14583300054073334,0.16319400072097778,0.16319400072097778,180000,0.0,0.0,False,0.1749958667192093,0.1612646299041559,-0.866477608280557,0.22916699945926666,-0.28788175825470574,1.1174577901216174
+2000-01-12,0.16666699945926666,0.17361100018024445,0.1527779996395111,0.16666699945926666,0.16666699945926666,873000,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.1103298914088369
+2000-01-13,0.17708300054073334,0.18055599927902222,0.1753470003604889,0.1753470003604889,0.1753470003604889,261000,0.0,0.0,False,0.05207990141649854,0.05076906334814103,-0.8565342428917306,0.22916699945926666,-0.2348505641116273,1.1047309435463162
+2000-01-14,0.1753470003604889,0.17708300054073334,0.1597220003604889,0.16319400072097778,0.16319400072097778,214200,0.0,0.0,False,-0.06930828365769726,-0.07182718828962521,-0.866477608280557,0.22916699945926666,-0.28788175825470574,1.106474126561772
+2000-01-18,0.17361100018024445,0.17361100018024445,0.16666699945926666,0.16666699945926666,0.16666699945926666,45000,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.106008099310142
+2000-01-19,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,0.16666699945926666,36000,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.105896181517855
+2000-01-20,0.1597220003604889,0.16666699945926666,0.1597220003604889,0.1640630066394806,0.1640630066394806,129600,0.0,0.0,False,-0.015623925721555243,-0.015747265638251108,-0.8657666032917446,0.22916699945926666,-0.28408973793523007,1.105248107648829
+2000-01-21,0.16145800054073334,0.16666699945926666,0.16145800054073334,0.16666699945926666,0.16666699945926666,37800,0.0,0.0,False,0.01587190722103604,0.01574726563825102,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.1053141300783849
+2000-01-24,0.16666699945926666,0.16753500699996948,0.16666699945926666,0.16666699945926666,0.16666699945926666,46800,0.0,0.0,False,0.0,0.0,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.1053141300783849
+2000-01-25,0.17361100018024445,0.17361100018024445,0.15625,0.1597220003604889,0.1597220003604889,75600,0.0,0.0,False,-0.04166991138803766,-0.042563000220740964,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.1047373762082722
+2000-01-26,0.1597220003604889,0.17013899981975555,0.15625,0.15625,0.15625,41400,0.0,0.0,False,-0.021737771582203247,-0.021977517670436625,-0.8721590645857538,0.22916699945926666,-0.3181828083071241,1.0993956292519407
+2000-01-27,0.1527779996395111,0.1527779996395111,0.14583300054073334,0.14583300054073334,0.14583300054073334,48600,0.0,0.0,False,-0.06666879653930669,-0.06899515349595525,-0.8806820658982808,0.22916699945926666,-0.36363873993709794,1.0986955952781783
+2000-01-28,0.1527779996395111,0.1527779996395111,0.1527779996395111,0.1527779996395111,0.1527779996395111,75600,0.0,0.0,False,0.04762295963894636,0.04652374982873318,-0.8749997927383522,0.22916699945926666,-0.33333333333333337,1.0975853567586582
+2000-01-31,0.1527779996395111,0.1527779996395111,0.14583300054073334,0.1527779996395111,0.1527779996395111,54000,0.0,0.0,False,0.0,0.0,-0.8749997927383522,0.22916699945926666,-0.33333333333333337,1.092890436006001
+2000-02-01,0.1597220003604889,0.1597220003604889,0.1597220003604889,0.1597220003604889,0.1597220003604889,9000,0.0,0.0,False,0.045451575078627515,0.04444892133765864,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.081560800862096
+2000-02-02,0.15798600018024445,0.1597220003604889,0.15798600018024445,0.1597220003604889,0.1597220003604889,55800,0.0,0.0,False,0.0,0.0,-0.8693183364331554,0.22916699945926666,-0.3030322832809149,1.0810775530637768
+2000-02-03,0.1597220003604889,0.16145800054073334,0.14583300054073334,0.15538200736045837,0.15538200736045837,2583000,0.0,0.0,False,-0.027172167830575966,-0.027548157807973726,-0.8728692405279725,0.22916699945926666,-0.32197040705209923,1.074396787102408
+2000-02-04,0.1597220003604889,0.16666699945926666,0.1597220003604889,0.16319400072097778,0.16319400072097778,118800,0.0,0.0,False,0.05027604864440316,0.04905303308723061,-0.866477608280557,0.22916699945926666,-0.28788175825470574,1.0751849317688484
+2000-02-07,0.16319400072097778,0.16666699945926666,0.16319400072097778,0.16666699945926666,0.16666699945926666,331200,0.0,0.0,False,0.02128141183465959,0.021058124941484055,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.0739105533623035
+2000-02-08,0.16666699945926666,0.17361100018024445,0.16666699945926666,0.17013899981975555,0.17013899981975555,158400,0.0,0.0,False,0.020831960566599417,0.020617942450745216,-0.8607953351206283,0.22916699945926666,-0.25757635165094117,1.0730987900165798
+2000-02-09,0.171875,0.1875,0.171875,0.18055599927902222,0.18055599927902222,300600,0.0,0.0,False,0.06122640588167538,0.059425226011518714,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,1.073244802995467
+2000-02-10,0.18576399981975555,0.19444400072097778,0.18576399981975555,0.19444400072097778,0.19444400072097778,117000,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,1.0741411622969264
+2000-02-11,0.19791699945926666,0.19791699945926666,0.17708300054073334,0.1875,0.1875,844200,0.0,0.0,False,-0.03571208520309277,-0.03636536216187113,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.0743123838140067
+2000-02-14,0.19444400072097778,0.2222220003604889,0.19444400072097778,0.2222220003604889,0.2222220003604889,892800,0.0,0.0,False,0.18518400192260742,0.1698980384170991,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,1.0893288616681056
+2000-02-15,0.2152779996395111,0.2222220003604889,0.2152779996395111,0.2222220003604889,0.2222220003604889,313200,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,1.08907320938034
+2000-02-16,0.20833300054073334,0.2222220003604889,0.20833300054073334,0.2152779996395111,0.2152779996395111,99000,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.8238634185726537,0.22916699945926666,-0.06060645665618303,1.0894828045535363
+2000-02-17,0.2222220003604889,0.2222220003604889,0.20833300054073334,0.21875,0.21875,162000,0.0,0.0,False,0.01612798505329316,0.01599931076343668,-0.8210226904200553,0.22916699945926666,-0.045455931629973745,1.089475246534561
+2000-02-18,0.20833300054073334,0.21875,0.20833300054073334,0.2152779996395111,0.2152779996395111,63000,0.0,0.0,False,-0.01587200164794922,-0.015999310763436712,-0.8238634185726537,0.22916699945926666,-0.06060645665618303,1.0895048704991595
+2000-02-22,0.20833300054073334,0.20833300054073334,0.20138899981975555,0.20138899981975555,0.20138899981975555,64800,0.0,0.0,False,-0.06451657783430287,-0.06669185425269726,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,1.0910966577906724
+2000-02-23,0.19444400072097778,0.2109380066394806,0.1875,0.1875,0.1875,523800,0.0,0.0,False,-0.06896603008201196,-0.07145951481112432,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.093213753147693
+2000-02-24,0.18055599927902222,0.19444400072097778,0.18055599927902222,0.1875,0.1875,1119600,0.0,0.0,False,0.0,0.0,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.0930607394248073
+2000-02-25,0.20833300054073334,0.20833300054073334,0.19444400072097778,0.19444400072097778,0.19444400072097778,48600,0.0,0.0,False,0.037034670511881584,0.03636536216187117,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,1.093337837342528
+2000-02-28,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.20138899981975555,36000,0.0,0.0,False,0.035717219729209715,0.0350941526492532,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,1.0938227527888058
+2000-02-29,0.20138899981975555,0.20138899981975555,0.19444400072097778,0.19444400072097778,0.19444400072097778,39600,0.0,0.0,False,-0.03448549377073018,-0.03509415264925313,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,1.0908903051361873
+2000-03-01,0.19444400072097778,0.19444400072097778,0.16666699945926666,0.16666699945926666,0.16666699945926666,138600,0.0,0.0,False,-0.1428534753384879,-0.1541464010646481,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.088019976579544
+2000-03-02,0.18055599927902222,0.1875,0.1684029996395111,0.1875,0.1875,181800,0.0,0.0,False,0.12499775365443533,0.1177810389027769,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.094784533373291
+2000-03-03,0.19444400072097778,0.19444400072097778,0.17708300054073334,0.18576399981975555,0.18576399981975555,237600,0.0,0.0,False,-0.00925866762797034,-0.009301795501938518,-0.8480112415792037,0.22916699945926666,-0.18939463248165356,1.0948569431711999
+2000-03-06,0.18055599927902222,0.20138899981975555,0.18055599927902222,0.1875,0.1875,399600,0.0,0.0,False,0.00934519165139025,0.009301795501938524,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.0932422485309725
+2000-03-07,0.1840279996395111,0.19618099927902222,0.18055599927902222,0.18229199945926666,0.18229199945926666,354600,0.0,0.0,False,-0.027776002883911133,-0.02816905136324276,-0.8508519697318021,0.22916699945926666,-0.20454515750786273,1.0937005623535092
+2000-03-08,0.1875,0.1875,0.18229199945926666,0.18229199945926666,0.18229199945926666,52200,0.0,0.0,False,0.0,0.0,-0.8508519697318021,0.22916699945926666,-0.20454515750786273,1.0937005623535092
+2000-03-09,0.19444400072097778,0.19444400072097778,0.19010399281978607,0.19444400072097778,0.19444400072097778,208800,0.0,0.0,False,0.0666622852223775,0.06453441352511384,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,1.0954841923890555
+2000-03-10,0.18576399981975555,0.18576399981975555,0.171875,0.17361100018024445,0.17361100018024445,207000,0.0,0.0,False,-0.10714139013539514,-0.11332704225999554,-0.8579546069680299,0.22916699945926666,-0.2424258266247319,1.101130493418762
+2000-03-13,0.1753470003604889,0.19444400072097778,0.17013899981975555,0.1753470003604889,0.1753470003604889,142200,0.0,0.0,False,0.00999936742742169,0.009949704543488477,-0.8565342428917307,0.22916699945926666,-0.2348505641116273,1.1006396245008994
+2000-03-14,0.1753470003604889,0.1875,0.1753470003604889,0.1875,0.1875,16200,0.0,0.0,False,0.06930828365769726,0.06701197555463592,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,1.1020273184521159
+2000-03-15,0.18142400681972504,0.18142400681972504,0.18142400681972504,0.18142400681972504,0.18142400681972504,14400,0.0,0.0,False,-0.032405296961466434,-0.03294197459099941,-0.8515621456740209,0.22916699945926666,-0.20833275625283787,1.098976733756211
+2000-03-16,0.1753470003604889,0.1753470003604889,0.16666699945926666,0.16666699945926666,0.16666699945926666,396000,0.0,0.0,False,-0.08133988229640365,-0.08483906431177751,-0.8636360632732267,0.22916699945926666,-0.27272687667715034,1.0986269743596564
+2000-03-17,0.16666699945926666,0.17708300054073334,0.16666699945926666,0.17708300054073334,0.17708300054073334,365400,0.0,0.0,False,0.06249588169979825,0.06062074576167425,-0.8551138788154315,0.22916699945926666,-0.22727530159852272,1.0986264834462194
+2000-03-20,0.16666699945926666,0.20138899981975555,0.16666699945926666,0.20138899981975555,0.20138899981975555,504000,0.0,0.0,False,0.13725766564154895,0.12861980795222694,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,1.039626418130383
+2000-03-21,0.20138899981975555,0.2222220003604889,0.20138899981975555,0.21180599927902222,0.21180599927902222,131400,0.0,0.0,False,0.05172576192637113,0.05043239775241328,-0.826704146725252,0.22916699945926666,-0.0757569816823922,0.9891883261684793
+2000-03-22,0.21614600718021393,0.2222220003604889,0.20138899981975555,0.21875,0.21875,340200,0.0,0.0,False,0.03278472160663459,0.03225876726372084,-0.8210226904200553,0.22916699945926666,-0.045455931629973745,0.9584199980380685
+2000-03-23,0.2222220003604889,0.22916699945926666,0.2222220003604889,0.2222220003604889,0.2222220003604889,585000,0.0,0.0,False,0.01587200164794922,0.0157473585898408,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9584920151054963
+2000-03-24,0.22395800054073334,0.22916699945926666,0.21875,0.2222220003604889,0.2222220003604889,172800,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9582586035059207
+2000-03-27,0.22395800054073334,0.22916699945926666,0.2152779996395111,0.2222220003604889,0.2222220003604889,588600,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9578553153422156
+2000-03-28,0.2222220003604889,0.2222220003604889,0.19791699945926666,0.19791699945926666,0.19791699945926666,223200,0.0,0.0,False,-0.10937261325068903,-0.11582913566983705,-0.8380678761903775,0.22916699945926666,-0.13636343833857523,0.9644932055522131
+2000-03-29,0.20833300054073334,0.22048600018024445,0.20833300054073334,0.20833300054073334,0.20833300054073334,226800,0.0,0.0,False,0.05262812749750889,0.05129001550480845,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9657529496686169
+2000-03-30,0.2152779996395111,0.2152779996395111,0.2152779996395111,0.2152779996395111,0.2152779996395111,10800,0.0,0.0,False,0.03333604892528719,0.03279245081175111,-0.8238634185726537,0.22916699945926666,-0.06060645665618303,0.9629945566112119
+2000-03-31,0.2222220003604889,0.22916699945926666,0.2222220003604889,0.2222220003604889,0.2222220003604889,581400,0.0,0.0,False,0.03225597010658632,0.031746669353277454,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.960296385453211
+2000-04-03,0.22395800054073334,0.22482599318027496,0.19791699945926666,0.20833300054073334,0.20833300054073334,270000,0.0,0.0,False,-0.06250056158807316,-0.06453912016502862,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9610783012292594
+2000-04-04,0.20833300054073334,0.20833300054073334,0.19444400072097778,0.19444400072097778,0.19444400072097778,237600,0.0,0.0,False,-0.06666730562947931,-0.06899355609019935,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9620049417658568
+2000-04-05,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,5400,0.0,0.0,False,0.0535732623307561,0.05218749368638334,-0.8323864198851807,0.22916699945926666,-0.10606238828615677,0.9632979210952513
+2000-04-06,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,3600,0.0,0.0,False,-0.050849109640690004,-0.05218749368638331,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9637763597101224
+2000-04-07,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,0,0.0,0.0,False,0.0,0.0,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9636104373370815
+2000-04-10,0.2152779996395111,0.2152779996395111,0.1875,0.1875,0.1875,216000,0.0,0.0,False,-0.03571208520309277,-0.03636536216187113,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,0.962825281016281
+2000-04-11,0.1875,0.20833300054073334,0.1875,0.1875,0.1875,104400,0.0,0.0,False,0.0,0.0,-0.8465908775029045,0.22916699945926666,-0.18181936996854897,0.962825281016281
+2000-04-12,0.1840279996395111,0.19444400072097778,0.1840279996395111,0.19444400072097778,0.19444400072097778,10800,0.0,0.0,False,0.037034670511881584,0.03636536216187117,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9615848459831846
+2000-04-13,0.20833300054073334,0.20833300054073334,0.19444400072097778,0.19444400072097778,0.19444400072097778,52200,0.0,0.0,False,0.0,0.0,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9595375748133764
+2000-04-14,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,81000,0.0,0.0,False,-0.05356812780463904,-0.05505628958646353,-0.8494316056555029,0.22916699945926666,-0.19696989499475814,0.9608669649870641
+2000-04-17,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,5400,0.0,0.0,False,-0.018866696194547172,-0.019046943015920484,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9605291643606962
+2000-04-18,0.2152779996395111,0.2152779996395111,0.1909720003604889,0.20138899981975555,0.20138899981975555,45000,0.0,0.0,False,0.11538248866790113,0.10919738525163729,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,0.9493172773147209
+2000-04-19,0.19444400072097778,0.2152779996395111,0.18055599927902222,0.18055599927902222,0.18055599927902222,81000,0.0,0.0,False,-0.10344656639329364,-0.10919738525163727,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.942570155204401
+2000-04-20,0.19791699945926666,0.19791699945926666,0.18055599927902222,0.1840279996395111,0.1840279996395111,23400,0.0,0.0,False,0.019229493200740633,0.019046943015920463,-0.8494316056555029,0.22916699945926666,-0.19696989499475814,0.9417316267415803
+2000-04-24,0.1840279996395111,0.1840279996395111,0.18055599927902222,0.18055599927902222,0.18055599927902222,64800,0.0,0.0,False,-0.018866696194547172,-0.019046943015920484,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9353666295352431
+2000-04-25,0.21441000699996948,0.21441000699996948,0.18055599927902222,0.20833300054073334,0.20833300054073334,106200,0.0,0.0,False,0.1538414750693824,0.14309678869258344,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9399830626931636
+2000-04-26,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,16200,0.0,0.0,False,-0.1166641906857675,-0.1240498456766629,-0.8494316056555029,0.22916699945926666,-0.19696989499475814,0.9466366982296959
+2000-04-27,0.21354199945926666,0.22743099927902222,0.20833300054073334,0.2222220003604889,0.2222220003604889,1047600,0.0,0.0,False,0.20754450842151884,0.18858896584169157,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9647877778838719
+2000-04-28,0.20833300054073334,0.2222220003604889,0.19444400072097778,0.2222220003604889,0.2222220003604889,739800,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9621226811725287
+2000-05-01,0.2222220003604889,0.22916699945926666,0.19791699945926666,0.2222220003604889,0.2222220003604889,140400,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.22916699945926666,-0.030305406603764573,0.9617206140373877
+2000-05-02,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,0.20486100018024445,5400,0.0,0.0,False,-0.07812457880894508,-0.08134518256884465,-0.8323864198851807,0.22916699945926666,-0.10606238828615677,0.9651851830603845
+2000-05-03,0.2065970003604889,0.2222220003604889,0.2065970003604889,0.20833300054073334,0.20833300054073334,43200,0.0,0.0,False,0.01694807873355142,0.016806062403815988,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.965275111190372
+2000-05-04,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.965275111190372
+2000-05-05,0.20486100018024445,0.20833300054073334,0.19444400072097778,0.20833300054073334,0.20833300054073334,219600,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9651492486783331
+2000-05-08,0.19444400072097778,0.2222220003604889,0.19444400072097778,0.20833300054073334,0.20833300054073334,90000,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9651110931240221
+2000-05-09,0.21354199945926666,0.21354199945926666,0.20833300054073334,0.20833300054073334,0.20833300054073334,79200,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9651110931240221
+2000-05-10,0.20833300054073334,0.20833300054073334,0.2065970003604889,0.2065970003604889,0.2065970003604889,275400,0.0,0.0,False,-0.008332814176048031,-0.00836772615070208,-0.8309660558088814,0.22916699945926666,-0.09848712577305219,0.9649379462129857
+2000-05-11,0.2152779996395111,0.2152779996395111,0.19791699945926666,0.19791699945926666,0.19791699945926666,133200,0.0,0.0,False,-0.04201416712767658,-0.04292228935410637,-0.8380678761903775,0.22916699945926666,-0.13636343833857523,0.9634345320240274
+2000-05-12,0.19791699945926666,0.21180599927902222,0.19791699945926666,0.20138899981975555,0.20138899981975555,50400,0.0,0.0,False,0.017542709165836223,0.017390612063862155,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,0.9633409343099147
+2000-05-15,0.1909720003604889,0.20833300054073334,0.18923600018024445,0.18923600018024445,0.18923600018024445,237600,0.0,0.0,False,-0.06034589600419149,-0.062243445909850974,-0.8451705134266053,0.22916699945926666,-0.17424410745544439,0.9642547611462085
+2000-05-16,0.19444400072097778,0.21875,0.19444400072097778,0.20833300054073334,0.20833300054073334,41400,0.0,0.0,False,0.10091631794319933,0.09614284935079709,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9650293717750971
+2000-05-17,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,39600,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.22916699945926666,-0.0909118632599476,0.9648540285010637
+2000-05-18,0.20138899981975555,0.2222220003604889,0.20138899981975555,0.2152779996395111,0.2152779996395111,581400,0.0,0.0,False,0.03333604892528719,0.03279245081175111,-0.8238634185726537,0.22916699945926666,-0.06060645665618303,0.9653368433216077
+2000-05-19,0.20138899981975555,0.21180599927902222,0.20138899981975555,0.20138899981975555,0.20138899981975555,205200,0.0,0.0,False,-0.06451657783430287,-0.06669185425269726,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,0.9673971577119173
+2000-05-22,0.20138899981975555,0.20138899981975555,0.16319400072097778,0.18055599927902222,0.18055599927902222,406800,0.0,0.0,False,-0.10344656639329364,-0.10919738525163727,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.973008342318225
+2000-05-23,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9711217123157914
+2000-05-24,0.18055599927902222,0.20138899981975555,0.18055599927902222,0.20138899981975555,0.20138899981975555,145800,0.0,0.0,False,0.11538248866790113,0.10919738525163729,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,0.9747416805103716
+2000-05-25,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.20138899981975555,5400,0.0,0.0,False,0.0,0.0,-0.8352271480377791,0.22916699945926666,-0.12121291331236594,0.9747416805103716
+2000-05-26,0.19444400072097778,0.19444400072097778,0.17361100018024445,0.18055599927902222,0.18055599927902222,149400,0.0,0.0,False,-0.10344656639329364,-0.10919738525163727,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9804319185039706
+2000-05-30,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,21600,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9760218526553016
+2000-05-31,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.22916699945926666,-0.21212042002096732,0.9751133714630204
+2000-06-01,0.18055599927902222,0.19791699945926666,0.18055599927902222,0.19444400072097778,0.19444400072097778,324000,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9695685568732307
+2000-06-02,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,0.19444400072097778,0,0.0,0.0,False,0.0,0.0,-0.8409094211977077,0.22916699945926666,-0.15151831991613052,0.9593424620435004
+2000-06-05,0.17361100018024445,0.21875,0.17361100018024445,0.17708300054073334,0.17708300054073334,149400,0.0,0.0,False,-0.08928534753384876,-0.09352565530297377,-0.8551138788154315,0.22916699945926666,-0.22727530159852272,0.9310002395126454
+2000-06-06,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.17708300054073334,0,0.0,0.0,False,0.0,0.0,-0.8551138788154315,0.2222220003604889,-0.2031257019850915,0.9256834065333831
+2000-06-07,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,7200,0.0,0.0,False,0.019612265026478504,0.01942242270058984,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.921296268855117
+2000-06-08,0.18055599927902222,0.19444400072097778,0.18055599927902222,0.19444400072097778,0.19444400072097778,32400,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.2222220003604889,-0.1250011231761463,0.9218843332335169
+2000-06-09,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,9000,0.0,0.0,False,-0.07142417040618543,-0.07410323260238404,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9218843332335169
+2000-06-12,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,14400,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9218510799778713
+2000-06-13,0.1875,0.19444400072097778,0.1840279996395111,0.19444400072097778,0.19444400072097778,106200,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.2222220003604889,-0.1250011231761463,0.9248506019947907
+2000-06-14,0.1875,0.19444400072097778,0.18055599927902222,0.19444400072097778,0.19444400072097778,111600,0.0,0.0,False,0.0,0.0,-0.8409094211977077,0.2222220003604889,-0.1250011231761463,0.9248506019947907
+2000-06-15,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,7200,0.0,0.0,False,-0.07142417040618543,-0.07410323260238404,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9260506155653379
+2000-06-16,0.1875,0.19444400072097778,0.18229199945926666,0.19444400072097778,0.19444400072097778,21600,0.0,0.0,False,0.07691797280296253,0.074103232602384,-0.8409094211977077,0.2222220003604889,-0.1250011231761463,0.9290575852024014
+2000-06-19,0.18055599927902222,0.18229199945926666,0.16666699945926666,0.17361100018024445,0.17361100018024445,95400,0.0,0.0,False,-0.10714139013539514,-0.11332704225999554,-0.8579546069680299,0.2222220003604889,-0.21874971920596342,0.9353616053972372
+2000-06-20,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,0.17361100018024445,18000,0.0,0.0,False,0.0,0.0,-0.8579546069680299,0.2222220003604889,-0.21874971920596342,0.9352045811083811
+2000-06-21,0.18055599927902222,0.1875,0.18055599927902222,0.18055599927902222,0.18055599927902222,82800,0.0,0.0,False,0.040003220369489334,0.039223809657611484,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9360030177775261
+2000-06-22,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,9000,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9352330345543312
+2000-06-23,0.18055599927902222,0.1875,0.18055599927902222,0.1875,0.1875,57600,0.0,0.0,False,0.038458986401481265,0.03773787044051294,-0.8465908775029045,0.2222220003604889,-0.15624915761789027,0.9358007119607524
+2000-06-26,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,154800,0.0,0.0,False,-0.03703467051188147,-0.03773787044051293,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9321313866555956
+2000-06-27,0.1875,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,149400,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.9129006430162045
+2000-06-28,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,243000,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.8914433839776157
+2000-06-29,0.18055599927902222,0.18055599927902222,0.17361100018024445,0.17708300054073334,0.17708300054073334,145800,0.0,0.0,False,-0.019235022664197854,-0.01942242270058976,-0.8551138788154315,0.2222220003604889,-0.2031257019850915,0.8863738126170535
+2000-06-30,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.17708300054073334,0,0.0,0.0,False,0.0,0.0,-0.8551138788154315,0.2222220003604889,-0.2031257019850915,0.8863738126170535
+2000-07-03,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,12600,0.0,0.0,False,0.019612265026478504,0.01942242270058984,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.886558636224415
+2000-07-05,0.17361100018024445,0.1840279996395111,0.17361100018024445,0.1840279996395111,0.1840279996395111,167400,0.0,0.0,False,0.019229493200740633,0.019046943015920463,-0.8494316056555029,0.2222220003604889,-0.1718731748387622,0.8867339704567563
+2000-07-06,0.1840279996395111,0.1840279996395111,0.16666699945926666,0.1840279996395111,0.1840279996395111,174600,0.0,0.0,False,0.0,0.0,-0.8494316056555029,0.2222220003604889,-0.1718731748387622,0.8849452292688811
+2000-07-07,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,0.1840279996395111,0,0.0,0.0,False,0.0,0.0,-0.8494316056555029,0.2222220003604889,-0.1718731748387622,0.8831643688591946
+2000-07-10,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,183600,0.0,0.0,False,-0.018866696194547172,-0.019046943015920484,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.8801509027252672
+2000-07-11,0.17361100018024445,0.18055599927902222,0.17361100018024445,0.18055599927902222,0.18055599927902222,113400,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.8771261635494171
+2000-07-12,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.8771261635494171
+2000-07-13,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,0.18055599927902222,3600,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.875112798558116
+2000-07-14,0.18055599927902222,0.1840279996395111,0.18055599927902222,0.18055599927902222,0.18055599927902222,12600,0.0,0.0,False,0.0,0.0,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.87491322192805
+2000-07-17,0.18055599927902222,0.1840279996395111,0.17013899981975555,0.17013899981975555,0.17013899981975555,37800,0.0,0.0,False,-0.05769400906567912,-0.05942522601151878,-0.8607953351206283,0.2222220003604889,-0.23437373642683534,0.8766595045852936
+2000-07-18,0.17013899981975555,0.18055599927902222,0.17013899981975555,0.17013899981975555,0.17013899981975555,23400,0.0,0.0,False,0.0,0.0,-0.8607953351206283,0.2222220003604889,-0.23437373642683534,0.8763852370534886
+2000-07-19,0.17013899981975555,0.17361100018024445,0.17013899981975555,0.17361100018024445,0.17361100018024445,140400,0.0,0.0,False,0.020406845956348008,0.020201416353907202,-0.8579546069680299,0.2222220003604889,-0.21874971920596342,0.8744561617525746
+2000-07-20,0.17013899981975555,0.1840279996395111,0.17013899981975555,0.1840279996395111,0.1840279996395111,7200,0.0,0.0,False,0.060001955224332715,0.05827075267353187,-0.8494316056555029,0.2222220003604889,-0.1718731748387622,0.8749407543443686
+2000-07-21,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,0.17013899981975555,48600,0.0,0.0,False,-0.07547220991893866,-0.07847216902743925,-0.8607953351206283,0.2222220003604889,-0.23437373642683534,0.8769132663905093
+2000-07-24,0.18316000699996948,0.19444400072097778,0.18055599927902222,0.18055599927902222,0.18055599927902222,259200,0.0,0.0,False,0.06122640588167538,0.059425226011518714,-0.8522723338081013,0.2222220003604889,-0.1874971920596341,0.8752788378080715
+2000-07-25,0.19444400072097778,0.21875,0.19444400072097778,0.21875,0.21875,937800,0.0,0.0,False,0.21153548413506162,0.19188855026777135,-0.8210226904200553,0.2222220003604889,-0.015624017220871922,0.8998438590556157
+2000-07-26,0.20833300054073334,0.20833300054073334,0.19444400072097778,0.19791699945926666,0.19791699945926666,1238400,0.0,0.0,False,-0.09523657390049522,-0.1000817770799962,-0.8380678761903775,0.2222220003604889,-0.10937261325068903,0.9042863327694518
+2000-07-27,0.20833300054073334,0.2152779996395111,0.19444400072097778,0.21006900072097778,0.21006900072097778,3659400,0.0,0.0,False,0.06139948208042689,0.05958830345264165,-0.8281253276562831,0.2222220003604889,-0.054688552977637195,0.906225677855748
+2000-07-28,0.20486100018024445,0.20833300054073334,0.19444400072097778,0.19444400072097778,0.19444400072097778,423000,0.0,0.0,False,-0.07438032240060855,-0.07729184403803269,-0.8409094211977077,0.2222220003604889,-0.1250011231761463,0.9076039080703826
+2000-07-31,0.20833300054073334,0.21180599927902222,0.20486100018024445,0.20486100018024445,0.20486100018024445,354600,0.0,0.0,False,0.0535732623307561,0.05218749368638334,-0.8323864198851807,0.2222220003604889,-0.07812457880894508,0.9089214326843507
+2000-08-01,0.21180599927902222,0.21180599927902222,0.20138899981975555,0.20833300054073334,0.20833300054073334,336600,0.0,0.0,False,0.01694807873355142,0.016806062403815988,-0.8295456917325823,0.2222220003604889,-0.06250056158807316,0.9019236518011852
+2000-08-02,0.19791699945926666,0.20833300054073334,0.19618099927902222,0.19618099927902222,0.19618099927902222,324000,0.0,0.0,False,-0.05832969923233622,-0.06010006485485438,-0.8394882402666767,0.2222220003604889,-0.117184621861125,0.9039668749719264
+2000-08-03,0.20486100018024445,0.21180599927902222,0.20486100018024445,0.20833300054073334,0.20833300054073334,1069200,0.0,0.0,False,0.06194280438151756,0.06010006485485436,-0.8295456917325823,0.2222220003604889,-0.06250056158807316,0.9050819580261176
+2000-08-04,0.20486100018024445,0.20833300054073334,0.20486100018024445,0.20486100018024445,0.20486100018024445,266400,0.0,0.0,False,-0.016665628352096062,-0.01680606240381606,-0.8323864198851807,0.2222220003604889,-0.07812457880894508,0.9015085468428364
+2000-08-07,0.2065970003604889,0.2152779996395111,0.2065970003604889,0.2152779996395111,0.2152779996395111,93600,0.0,0.0,False,0.050849109640690004,0.0495985132155672,-0.8238634185726537,0.2222220003604889,-0.031248034441743955,0.9023030955522431
+2000-08-08,0.2152779996395111,0.2222220003604889,0.2152779996395111,0.22048600018024445,0.22048600018024445,388800,0.0,0.0,False,0.02419197757993974,0.023903987150902126,-0.8196023263437561,0.2222220003604889,-0.007812008610435961,0.9001345460405894
+2000-08-09,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,45000,0.0,0.0,False,0.007873516589830043,0.007842682202375249,-0.8181819622674569,0.2222220003604889,0.0,0.896937112081926
+2000-08-10,0.21875,0.21875,0.21006900072097778,0.21006900072097778,0.21006900072097778,41400,0.0,0.0,False,-0.054688552977637195,-0.05624083221719531,-0.8281253276562831,0.2222220003604889,-0.054688552977637195,0.8929522108247907
+2000-08-11,0.2152779996395111,0.21875,0.20833300054073334,0.20833300054073334,0.20833300054073334,1755000,0.0,0.0,False,-0.008263952198022118,-0.008298287947833273,-0.8295456917325823,0.2222220003604889,-0.06250056158807316,0.8927656381732301
+2000-08-14,0.2152779996395111,0.26388901472091675,0.2152779996395111,0.26041701436042786,0.26041701436042786,3596400,0.0,0.0,False,0.2500036656915092,0.22314648386311722,-0.7869314898328174,0.26041701436042786,0.0,0.9235748710675956
+2000-08-15,0.2777779996395111,0.29861098527908325,0.265625,0.2847220003604889,0.2847220003604889,2568600,0.0,0.0,False,0.09333102162987683,0.08922901936278987,-0.7670455881017584,0.2847220003604889,0.0,0.9249770495219771
+2000-08-16,0.2934029996395111,0.3055559992790222,0.28125,0.3038190007209778,0.3038190007209778,1884600,0.0,0.0,False,0.06707244377431332,0.06491886483615433,-0.7514207664077354,0.3038190007209778,0.0,0.927031730886702
+2000-08-17,0.3055559992790222,0.3055559992790222,0.27083298563957214,0.29166701436042786,0.29166701436042786,1778400,0.0,0.0,False,-0.03999745352236905,-0.04081934194290764,-0.7613633027499681,0.3038190007209778,-0.03999745352236905,0.9277872012318104
+2000-08-18,0.29166701436042786,0.3194440007209778,0.2847220003604889,0.3194440007209778,0.3194440007209778,1162800,0.0,0.0,False,0.09523526827831308,0.09096919706520315,-0.7386366728663107,0.3194440007209778,0.0,0.9313350338682933
+2000-08-21,0.32638901472091675,0.36111098527908325,0.32638901472091675,0.33333298563957214,0.33333298563957214,975600,0.0,0.0,False,0.04347862187816087,0.04255996038530692,-0.727272955593047,0.33333298563957214,0.0,0.9314760870064078
+2000-08-22,0.3315970003604889,0.3472220003604889,0.32638901472091675,0.3368059992790222,0.3368059992790222,959400,0.0,0.0,False,0.010419051786268119,0.010365147563500116,-0.7244313983938551,0.3368059992790222,0.0,0.9305158456632613
+2000-08-23,0.3472220003604889,0.3472220003604889,0.32638901472091675,0.33333298563957214,0.33333298563957214,469800,0.0,0.0,False,-0.010311614540371994,-0.010365147563500163,-0.727272955593047,0.3368059992790222,-0.010311614540371994,0.9275161945391963
+2000-08-24,0.3402779996395111,0.3402779996395111,0.32986098527908325,0.33333298563957214,0.33333298563957214,183600,0.0,0.0,False,0.0,0.0,-0.727272955593047,0.3368059992790222,-0.010311614540371994,0.926612890582649
+2000-08-25,0.32638901472091675,0.33333298563957214,0.3125,0.3194440007209778,0.3194440007209778,635400,0.0,0.0,False,-0.04166699821784903,-0.04255996038530693,-0.7386366728663107,0.3368059992790222,-0.05154895873354415,0.9277331496635842
+2000-08-28,0.31770798563957214,0.3194440007209778,0.29861098527908325,0.3055559992790222,0.3055559992790222,675000,0.0,0.0,False,-0.043475543164406494,-0.04444892133765875,-0.7499995854767043,0.3368059992790222,-0.09278338291745025,0.9254071505367953
+2000-08-29,0.29513901472091675,0.3125,0.29166701436042786,0.3055559992790222,0.3055559992790222,561600,0.0,0.0,False,0.0,0.0,-0.7499995854767043,0.3368059992790222,-0.09278338291745025,0.924277919735879
+2000-08-30,0.3003470003604889,0.3402779996395111,0.2881940007209778,0.32638901472091675,0.32638901472091675,660600,0.0,0.0,False,0.06818067879881684,0.06595690113480175,-0.7329543875145205,0.3368059992790222,-0.030928738147195767,0.9236941567777254
+2000-08-31,0.3368059992790222,0.3472220003604889,0.29861098527908325,0.30208298563957214,0.30208298563957214,637200,0.0,0.0,False,-0.07446950719872669,-0.07738820013016738,-0.7528411426758963,0.3368059992790222,-0.10309499745782225,0.9269304089945584
+2000-09-01,0.3038190007209778,0.32291701436042786,0.30208298563957214,0.3194440007209778,0.3194440007209778,232200,0.0,0.0,False,0.057471012624722206,0.055880220333024255,-0.7386366728663107,0.3368059992790222,-0.05154895873354415,0.9261538929456287
+2000-09-05,0.30208298563957214,0.3368059992790222,0.30208298563957214,0.3368059992790222,0.3368059992790222,243000,0.0,0.0,False,0.05435067967737317,0.05292510794880708,-0.7244313983938552,0.3368059992790222,0.0,0.9273404588227112
+2000-09-06,0.33333298563957214,0.33854201436042786,0.32638901472091675,0.32986098527908325,0.32986098527908325,280800,0.0,0.0,False,-0.020620220586348492,-0.02083578581876729,-0.7301136837456454,0.3368059992790222,-0.020620220586348492,0.9275269283573024
+2000-09-07,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,0.3194440007209778,14400,0.0,0.0,False,-0.03157992312819913,-0.03208932213003984,-0.7386366728663107,0.3368059992790222,-0.05154895873354415,0.9282132631644572
+2000-09-08,0.3194440007209778,0.3194440007209778,0.29166701436042786,0.29166701436042786,0.29166701436042786,160200,0.0,0.0,False,-0.08695416504256737,-0.09096919706520305,-0.7613633027499681,0.3368059992790222,-0.13402072711062252,0.9325262356158911
+2000-09-11,0.29166701436042786,0.29166701436042786,0.26736098527908325,0.2847220003604889,0.2847220003604889,649800,0.0,0.0,False,-0.023811448185761086,-0.024099522893246603,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9329277065462801
+2000-09-12,0.2743059992790222,0.29166701436042786,0.27083298563957214,0.2847220003604889,0.2847220003604889,369000,0.0,0.0,False,0.0,0.0,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9326211951171145
+2000-09-13,0.2847220003604889,0.2847220003604889,0.27083298563957214,0.27083298563957214,0.27083298563957214,79200,0.0,0.0,False,-0.04878096776270102,-0.050010925145833336,-0.7784093297587455,0.3368059992790222,-0.1958783803752725,0.9340766465503414
+2000-09-14,0.27083298563957214,0.2847220003604889,0.27083298563957214,0.2847220003604889,0.2847220003604889,19800,0.0,0.0,False,0.051282581728801846,0.0500109251458334,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9351886815433443
+2000-09-15,0.2847220003604889,0.2847220003604889,0.26388901472091675,0.2777779996395111,0.2777779996395111,75600,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9356061317981167
+2000-09-18,0.2847220003604889,0.2847220003604889,0.25,0.2569440007209778,0.2569440007209778,154800,0.0,0.0,False,-0.07500233620218599,-0.07796406709688611,-0.7897730470320092,0.3368059992790222,-0.23711572456844476,0.9381244014197636
+2000-09-19,0.26041701436042786,0.26041701436042786,0.26041701436042786,0.26041701436042786,0.26041701436042786,21600,0.0,0.0,False,0.013516616965972617,0.013426082400545531,-0.7869314898328174,0.3368059992790222,-0.22680411002807277,0.9126010346511902
+2000-09-20,0.26041701436042786,0.26041701436042786,0.26041701436042786,0.26041701436042786,0.26041701436042786,0,0.0,0.0,False,0.0,0.0,-0.7869314898328174,0.3368059992790222,-0.22680411002807277,0.9100480706364713
+2000-09-21,0.2690970003604889,0.2690970003604889,0.26388901472091675,0.26388901472091675,0.26388901472091675,68400,0.0,0.0,False,0.013332463583517917,0.013244368443913397,-0.784090761680219,0.3368059992790222,-0.21649550398209627,0.9098827840883634
+2000-09-22,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,18000,0.0,0.0,False,0.013156934788810304,0.013071134085729665,-0.7812500579113439,0.3368059992790222,-0.206186986421249,0.9091178634500661
+2000-09-25,0.2777779996395111,0.29166701436042786,0.2777779996395111,0.29166701436042786,0.29166701436042786,1011600,0.0,0.0,False,0.0909109048052501,0.08701303972639335,-0.7613633027499681,0.3368059992790222,-0.13402072711062252,0.908953071450031
+2000-09-26,0.2847220003604889,0.29166701436042786,0.27083298563957214,0.2777779996395111,0.2777779996395111,354600,0.0,0.0,False,-0.04761942227636817,-0.04879055755969596,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.910145305800632
+2000-09-27,0.29166701436042786,0.3125,0.2777779996395111,0.3090279996395111,0.3090279996395111,1330200,0.0,0.0,False,0.11249991014606975,0.10660965429067722,-0.7471588573241059,0.3368059992790222,-0.08247477687147375,0.910437727822563
+2000-09-28,0.3055559992790222,0.3055559992790222,0.29513901472091675,0.3055559992790222,0.3055559992790222,252000,0.0,0.0,False,-0.011235229055422402,-0.011298821003436947,-0.7499995854767043,0.3368059992790222,-0.09278338291745025,0.9084742223583598
+2000-09-29,0.29861098527908325,0.30208298563957214,0.29861098527908325,0.30208298563957214,0.30208298563957214,185400,0.0,0.0,False,-0.01136620995053228,-0.011431298995365493,-0.7528411426758963,0.3368059992790222,-0.10309499745782225,0.9085944533631859
+2000-10-02,0.30208298563957214,0.3055559992790222,0.29513901472091675,0.29861098527908325,0.29861098527908325,55800,0.0,0.0,False,-0.011493531663618661,-0.011560092805235438,-0.7556818708284947,0.3368059992790222,-0.11340360350379874,0.9085714235387984
+2000-10-03,0.3055559992790222,0.3055559992790222,0.2881940007209778,0.2881940007209778,0.2881940007209778,171000,0.0,0.0,False,-0.034884800197051424,-0.035507806733998004,-0.76420485994916,0.3368059992790222,-0.1443323416509945,0.9087667254727406
+2000-10-04,0.29861098527908325,0.29861098527908325,0.2847220003604889,0.2847220003604889,0.2847220003604889,5400,0.0,0.0,False,-0.012047441486647714,-0.012120600086192002,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9077850209632744
+2000-10-05,0.2881940007209778,0.29166701436042786,0.2777779996395111,0.2777779996395111,0.2777779996395111,406800,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9053788068560733
+2000-10-06,0.27083298563957214,0.2777779996395111,0.27083298563957214,0.2777779996395111,0.2777779996395111,504000,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9053839699640388
+2000-10-09,0.27170100808143616,0.2777779996395111,0.27083298563957214,0.27083298563957214,0.27083298563957214,39600,0.0,0.0,False,-0.025002030430602562,-0.02531989047938397,-0.7784093297587455,0.3368059992790222,-0.1958783803752725,0.9058239281111844
+2000-10-10,0.27083298563957214,0.27083298563957214,0.265625,0.27083298563957214,0.27083298563957214,5400,0.0,0.0,False,0.0,0.0,-0.7784093297587455,0.3368059992790222,-0.1958783803752725,0.905387995716307
+2000-10-11,0.265625,0.27083298563957214,0.265625,0.27083298563957214,0.27083298563957214,5400,0.0,0.0,False,0.0,0.0,-0.7784093297587455,0.3368059992790222,-0.1958783803752725,0.9047500864094045
+2000-10-12,0.2743059992790222,0.2847220003604889,0.2743059992790222,0.2847220003604889,0.2847220003604889,79200,0.0,0.0,False,0.051282581728801846,0.0500109251458334,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9059830947899782
+2000-10-13,0.28125,0.29166701436042786,0.28125,0.29166701436042786,0.29166701436042786,59400,0.0,0.0,False,0.024392263299449324,0.024099522893246562,-0.7613633027499681,0.3368059992790222,-0.13402072711062252,0.9058820187538836
+2000-10-16,0.29166701436042786,0.29861098527908325,0.29166701436042786,0.29861098527908325,0.29861098527908325,73800,0.0,0.0,False,0.02380787191133793,0.023528883926943456,-0.7556818708284946,0.3368059992790222,-0.11340360350379874,0.9059342559710978
+2000-10-17,0.32552099227905273,0.32552099227905273,0.29166701436042786,0.29166701436042786,0.29166701436042786,392400,0.0,0.0,False,-0.02325423799183246,-0.0235288839269433,-0.761363302749968,0.3368059992790222,-0.13402072711062252,0.906179344007543
+2000-10-18,0.29513901472091675,0.29513901472091675,0.2847220003604889,0.2847220003604889,0.2847220003604889,115200,0.0,0.0,False,-0.023811448185761086,-0.024099522893246603,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.906192068951299
+2000-10-19,0.2777779996395111,0.2777779996395111,0.2743059992790222,0.2743059992790222,0.2743059992790222,122400,0.0,0.0,False,-0.03658305669487738,-0.03726899795174893,-0.7755677725595536,0.3368059992790222,-0.1855667658349005,0.9055252624971158
+2000-10-20,0.27517399191856384,0.2777779996395111,0.2743059992790222,0.2743059992790222,0.2743059992790222,910800,0.0,0.0,False,0.0,0.0,-0.7755677725595536,0.3368059992790222,-0.1855667658349005,0.905104836930992
+2000-10-23,0.27083298563957214,0.27083298563957214,0.25,0.25,0.25,147600,0.0,0.0,False,-0.08860906922527167,-0.09278335107444763,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9096764856728596
+2000-10-24,0.2534720003604889,0.2534720003604889,0.2534720003604889,0.2534720003604889,0.2534720003604889,3600,0.0,0.0,False,0.013888001441955566,0.013792446841826735,-0.7926137751846076,0.3368059992790222,-0.24742433061442126,0.9096412888592831
+2000-10-25,0.23697899281978607,0.26041701436042786,0.23263899981975555,0.26041701436042786,0.26041701436042786,1544400,0.0,0.0,False,0.027399531269969524,0.02703088282157997,-0.7869314898328172,0.3368059992790222,-0.22680411002807277,0.9098600472718704
+2000-10-26,0.26388901472091675,0.2777779996395111,0.24305599927902222,0.2777779996395111,0.2777779996395111,871200,0.0,0.0,False,0.06666609446284077,0.06453798469634052,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9120523192381388
+2000-10-27,0.2777779996395111,0.2847220003604889,0.2777779996395111,0.2777779996395111,0.2777779996395111,48600,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9109257136493625
+2000-10-30,0.2777779996395111,0.2847220003604889,0.2777779996395111,0.2847220003604889,0.2847220003604889,25200,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.7670455881017584,0.3368059992790222,-0.154640947696971,0.9108095104129399
+2000-10-31,0.2743059992790222,0.2777779996395111,0.2743059992790222,0.2777779996395111,0.2777779996395111,392400,0.0,0.0,False,-0.024388704463251587,-0.0246910346664493,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9112428995253015
+2000-11-01,0.2777779996395111,0.28125,0.2777779996395111,0.2777779996395111,0.2777779996395111,291600,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9111270998420448
+2000-11-02,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,514800,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9111270998420448
+2000-11-03,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,172800,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9031775884317701
+2000-11-06,0.27083298563957214,0.2847220003604889,0.27083298563957214,0.2847220003604889,0.2847220003604889,208800,0.0,0.0,False,0.02499838262925591,0.02469103466644942,-0.7670455881017583,0.3368059992790222,-0.154640947696971,0.9023778461299511
+2000-11-07,0.2847220003604889,0.2847220003604889,0.2847220003604889,0.2847220003604889,0.2847220003604889,0,0.0,0.0,False,0.0,0.0,-0.7670455881017583,0.3368059992790222,-0.154640947696971,0.9022210652845376
+2000-11-08,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,3600,0.0,0.0,False,-0.060975319994326815,-0.06291351683314673,-0.7812500579113438,0.3368059992790222,-0.206186986421249,0.9022029840886433
+2000-11-09,0.28385400772094727,0.2847220003604889,0.26736098527908325,0.26736098527908325,0.26736098527908325,21600,0.0,0.0,False,0.0,0.0,-0.7812500579113438,0.3368059992790222,-0.206186986421249,0.9013211684801263
+2000-11-10,0.26736098527908325,0.26736098527908325,0.26388901472091675,0.26388901472091675,0.26388901472091675,120600,0.0,0.0,False,-0.012986077809903018,-0.013071134085729689,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.901464458771536
+2000-11-13,0.26736098527908325,0.26736098527908325,0.26388901472091675,0.26388901472091675,0.26388901472091675,106200,0.0,0.0,False,0.0,0.0,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.9013004240715411
+2000-11-14,0.26388901472091675,0.3125,0.26388901472091675,0.29166701436042786,0.29166701436042786,347400,0.0,0.0,False,0.10526394844017473,0.10008417381212292,-0.761363302749968,0.3368059992790222,-0.13402072711062252,0.9067260034271443
+2000-11-15,0.2777779996395111,0.28125,0.2777779996395111,0.28125,0.28125,21600,0.0,0.0,False,-0.035715435231064574,-0.03636883626305976,-0.7698863162543568,0.3368059992790222,-0.1649495537429475,0.9074769872610982
+2000-11-16,0.28125,0.28125,0.28125,0.28125,0.28125,0,0.0,0.0,False,0.0,0.0,-0.7698863162543568,0.3368059992790222,-0.1649495537429475,0.9055186093483668
+2000-11-17,0.28125,0.28125,0.28125,0.28125,0.28125,0,0.0,0.0,False,0.0,0.0,-0.7698863162543568,0.3368059992790222,-0.1649495537429475,0.9051410881415264
+2000-11-20,0.27083298563957214,0.27083298563957214,0.26388901472091675,0.26736098527908325,0.26736098527908325,124200,0.0,0.0,False,-0.04938316345214844,-0.05064420346333351,-0.7812500579113438,0.3368059992790222,-0.206186986421249,0.9063970476914637
+2000-11-21,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,0.26736098527908325,25200,0.0,0.0,False,0.0,0.0,-0.7812500579113438,0.3368059992790222,-0.206186986421249,0.9062530135346913
+2000-11-22,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,10800,0.0,0.0,False,0.03896235776343393,0.0382224821666973,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9066791274148686
+2000-11-24,0.26736098527908325,0.26736098527908325,0.26388901472091675,0.26388901472091675,0.26388901472091675,25200,0.0,0.0,False,-0.05000030577158343,-0.051293616252426996,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.9061145100844659
+2000-11-27,0.2777779996395111,0.2777779996395111,0.26388901472091675,0.26388901472091675,0.26388901472091675,25200,0.0,0.0,False,0.0,0.0,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.9061145100844659
+2000-11-28,0.2777779996395111,0.2777779996395111,0.2569440007209778,0.2569440007209778,0.2569440007209778,55800,0.0,0.0,False,-0.026317935239872914,-0.026670450844459088,-0.7897730470320092,0.3368059992790222,-0.23711572456844476,0.9054776334823577
+2000-11-29,0.2508679926395416,0.2508679926395416,0.22916699945926666,0.25,0.25,149400,0.0,0.0,False,-0.027025346773978387,-0.027397247262861142,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9059846088283051
+2000-11-30,0.23611100018024445,0.25,0.23611100018024445,0.24913200736045837,0.24913200736045837,189000,0.0,0.0,False,-0.003471970558166504,-0.003478011835422748,-0.7961646792794247,0.3368059992790222,-0.2603100660506096,0.9058218408787939
+2000-12-01,0.23611100018024445,0.2465279996395111,0.23611100018024445,0.2465279996395111,0.2465279996395111,21600,0.0,0.0,False,-0.010452321034685963,-0.010507330193536155,-0.7982952314898044,0.3368059992790222,-0.26804154270637426,0.9054667135753617
+2000-12-04,0.22916699945926666,0.25,0.22916699945926666,0.25,0.25,205200,0.0,0.0,False,0.014083594421590462,0.013985342028958866,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9054329094571537
+2000-12-05,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9043185167976058
+2000-12-06,0.23697899281978607,0.23697899281978607,0.23611100018024445,0.23611100018024445,0.23611100018024445,19800,0.0,0.0,False,-0.05555599927902222,-0.057158883664906034,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.9062297054316695
+2000-12-07,0.23958300054073334,0.25,0.23958300054073334,0.2465279996395111,0.2465279996395111,79200,0.0,0.0,False,0.04411907726160336,0.04317354163594704,-0.7982952314898044,0.3368059992790222,-0.26804154270637426,0.9032589893215465
+2000-12-08,0.23611100018024445,0.25,0.23611100018024445,0.25,0.25,14400,0.0,0.0,False,0.014083594421590462,0.013985342028958866,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9033224364955174
+2000-12-11,0.25,0.25,0.25,0.25,0.25,3600,0.0,0.0,False,0.0,0.0,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.9033001756271756
+2000-12-12,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,9000,0.0,0.0,False,-0.05555599927902222,-0.057158883664906034,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.9049115825949109
+2000-12-13,0.24305599927902222,0.25,0.24305599927902222,0.2465279996395111,0.2465279996395111,297000,0.0,0.0,False,0.04411907726160336,0.04317354163594704,-0.7982952314898044,0.3368059992790222,-0.26804154270637426,0.905553367575815
+2000-12-14,0.2465279996395111,0.25,0.2465279996395111,0.2465279996395111,0.2465279996395111,257400,0.0,0.0,False,0.0,0.0,-0.7982952314898044,0.3368059992790222,-0.26804154270637426,0.9051269357711383
+2000-12-15,0.2465279996395111,0.2465279996395111,0.2465279996395111,0.2465279996395111,0.2465279996395111,36000,0.0,0.0,False,0.0,0.0,-0.7982952314898044,0.3368059992790222,-0.26804154270637426,0.905038343703673
+2000-12-18,0.25,0.2569440007209778,0.25,0.2569440007209778,0.2569440007209778,10800,0.0,0.0,False,0.04225078326477161,0.041382589291820114,-0.7897730470320092,0.3368059992790222,-0.23711572456844476,0.9057909201166526
+2000-12-19,0.2569440007209778,0.27083298563957214,0.2569440007209778,0.26388901472091675,0.26388901472091675,212400,0.0,0.0,False,0.027029290352961866,0.026670450844459067,-0.784090761680219,0.3368059992790222,-0.21649550398209627,0.9059413117551526
+2000-12-20,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,1800,0.0,0.0,False,0.0,0.0,-0.784090761680219,0.3368059992790222,-0.21649550398209627,0.905646933767406
+2000-12-21,0.26388901472091675,0.26388901472091675,0.2569440007209778,0.2569440007209778,0.2569440007209778,140400,0.0,0.0,False,-0.026317935239872914,-0.026670450844459088,-0.7897730470320092,0.3368059992790222,-0.23711572456844476,0.9061260829305908
+2000-12-22,0.26041701436042786,0.26041701436042786,0.2569440007209778,0.2569440007209778,0.2569440007209778,190800,0.0,0.0,False,0.0,0.0,-0.7897730470320092,0.3368059992790222,-0.23711572456844476,0.9061045363323326
+2000-12-26,0.2569440007209778,0.2569440007209778,0.23611100018024445,0.23611100018024445,0.23611100018024445,588600,0.0,0.0,False,-0.0810799259071101,-0.08455613092776715,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.9087543555373384
+2000-12-27,0.24479199945926666,0.24479199945926666,0.24479199945926666,0.24479199945926666,0.24479199945926666,10800,0.0,0.0,False,0.03676660245560459,0.03610683395932409,-0.7997155955661036,0.3368059992790222,-0.2731958457293626,0.9016214774571704
+2000-12-28,0.24479199945926666,0.25,0.24479199945926666,0.25,0.25,131400,0.0,0.0,False,0.02127520732800736,0.021052049705582106,-0.795454503337206,0.3368059992790222,-0.25773293666039776,0.8972343430251101
+2000-12-29,0.24479199945926666,0.29166701436042786,0.24479199945926666,0.29166701436042786,0.29166701436042786,297000,0.0,0.0,False,0.16666805744171143,0.15415187191944327,-0.761363302749968,0.3368059992790222,-0.13402072711062252,0.9119067352100879
+2001-01-02,0.2777779996395111,0.2777779996395111,0.27083298563957214,0.27083298563957214,0.27083298563957214,14400,0.0,0.0,False,-0.07143087046212926,-0.07411044803907993,-0.7784093297587454,0.3368059992790222,-0.1958783803752725,0.9150409365145542
+2001-01-03,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,9000,0.0,0.0,False,0.0,0.0,-0.7784093297587454,0.3368059992790222,-0.1958783803752725,0.9141788279861389
+2001-01-04,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0.27083298563957214,0,0.0,0.0,False,0.0,0.0,-0.7784093297587454,0.3368059992790222,-0.1958783803752725,0.9141518401484761
+2001-01-05,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,36000,0.0,0.0,False,0.025643161535653825,0.02531989047938396,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.9107697281979144
+2001-01-08,0.27083298563957214,0.27083298563957214,0.26388901472091675,0.26388901472091675,0.26388901472091675,21600,0.0,0.0,False,-0.05000030577158343,-0.051293616252426996,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.9115909731362766
+2001-01-09,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,0.26388901472091675,0,0.0,0.0,False,0.0,0.0,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.9085985756488015
+2001-01-10,0.26388901472091675,0.2777779996395111,0.26388901472091675,0.2777779996395111,0.2777779996395111,25200,0.0,0.0,False,0.052631917752556046,0.051293616252426975,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.893612164162549
+2001-01-11,0.2847220003604889,0.2847220003604889,0.2743059992790222,0.2777779996395111,0.2777779996395111,421200,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.3368059992790222,-0.175258159788924,0.8934439198609303
+2001-01-12,0.2777779996395111,0.28125,0.27083298563957214,0.2743059992790222,0.2743059992790222,1171800,0.0,0.0,False,-0.012499191314627955,-0.012577963285299693,-0.7755677725595536,0.3368059992790222,-0.1855667658349005,0.8922561957535998
+2001-01-16,0.26736098527908325,0.2777779996395111,0.23611100018024445,0.26388901472091675,0.26388901472091675,1513800,0.0,0.0,False,-0.03797578100911081,-0.03871565296712735,-0.7840907616802189,0.3368059992790222,-0.21649550398209627,0.8902439682484933
+2001-01-17,0.26388901472091675,0.26388901472091675,0.23611100018024445,0.23611100018024445,0.23611100018024445,473400,0.0,0.0,False,-0.10526400490770604,-0.11122658177222627,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8966672711262053
+2001-01-18,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,0,0.0,0.0,False,0.0,0.0,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8966672711262053
+2001-01-19,0.25,0.25,0.24305599927902222,0.24305599927902222,0.24305599927902222,147600,0.0,0.0,False,0.029414127649605604,0.028989832301663236,-0.8011359596424028,0.3368059992790222,-0.27835014875235087,0.8968627748372565
+2001-01-22,0.24305599927902222,0.24305599927902222,0.22916699945926666,0.23611100018024445,0.23611100018024445,183600,0.0,0.0,False,-0.02857365841361148,-0.02898983230166331,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8973288436725246
+2001-01-23,0.23263899981975555,0.23263899981975555,0.22569400072097778,0.22569400072097778,0.22569400072097778,84600,0.0,0.0,False,-0.04411907726160347,-0.04512193149372793,-0.8153412341148585,0.3368059992790222,-0.329899107485895,0.8985572804608191
+2001-01-24,0.22569400072097778,0.22916699945926666,0.22569400072097778,0.22916699945926666,0.22916699945926666,160200,0.0,0.0,False,0.015388086201646445,0.015270890353840529,-0.8124996891075282,0.3368059992790222,-0.31958753718808774,0.8975360308336707
+2001-01-25,0.24305599927902222,0.24305599927902222,0.22395800054073334,0.22395800054073334,0.22395800054073334,64800,0.0,0.0,False,-0.022730144090659987,-0.022992456368295066,-0.8167615981911577,0.3368059992790222,-0.33505341050888326,0.8975640198161012
+2001-01-26,0.22395800054073334,0.22395800054073334,0.2152779996395111,0.2152779996395111,0.2152779996395111,217800,0.0,0.0,False,-0.038757270918051034,-0.039528322214870966,-0.8238634185726537,0.3368059992790222,-0.3608249256238246,0.8958218709308431
+2001-01-29,0.2152779996395111,0.2152779996395111,0.20138899981975555,0.20486100018024445,0.20486100018024445,219600,0.0,0.0,False,-0.04838859278100971,-0.04959851321556717,-0.8323864198851807,0.3368059992790222,-0.391753708013585,0.8961748819986435
+2001-01-30,0.2152779996395111,0.23263899981975555,0.2152779996395111,0.2222220003604889,0.2222220003604889,342000,0.0,0.0,False,0.08474526710779307,0.08134518256884476,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8999168706186472
+2001-01-31,0.21961799263954163,0.2222220003604889,0.2065970003604889,0.2065970003604889,0.2065970003604889,183600,0.0,0.0,False,-0.07031257019850912,-0.07290684631573069,-0.8309660558088814,0.3368059992790222,-0.38659940499059664,0.9018836415792016
+2001-02-01,0.2222220003604889,0.2222220003604889,0.20833300054073334,0.20833300054073334,0.20833300054073334,174600,0.0,0.0,False,0.008402833425535272,0.00836772615070205,-0.8295456917325823,0.3368059992790222,-0.3814451019676084,0.9018986066720343
+2001-02-02,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,54000,0.0,0.0,False,0.0,0.0,-0.8295456917325823,0.3368059992790222,-0.3814451019676084,0.901406697297629
+2001-02-05,0.20833300054073334,0.21875,0.20833300054073334,0.21875,0.21875,216000,0.0,0.0,False,0.05000167727738325,0.04879176157518782,-0.8210226904200553,0.3368059992790222,-0.350516319577848,0.90139220794626
+2001-02-06,0.21180599927902222,0.21354199945926666,0.21180599927902222,0.21180599927902222,0.21180599927902222,66600,0.0,0.0,False,-0.03174400329589844,-0.0322587672637208,-0.826704146725252,0.3368059992790222,-0.3711335316698011,0.9018557760512802
+2001-02-07,0.21180599927902222,0.21180599927902222,0.20833300054073334,0.20833300054073334,0.20833300054073334,192600,0.0,0.0,False,-0.016397074446006243,-0.016532994311467,-0.8295456917325823,0.3368059992790222,-0.3814451019676084,0.9018650282367282
+2001-02-08,0.2152779996395111,0.2222220003604889,0.2152779996395111,0.2152779996395111,0.2152779996395111,39600,0.0,0.0,False,0.03333604892528719,0.03279245081175111,-0.8238634185726537,0.3368059992790222,-0.3608249256238246,0.9004677066443311
+2001-02-09,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,16200,0.0,0.0,False,-0.03226060772771655,-0.03279245081175113,-0.8295456917325823,0.3368059992790222,-0.3814451019676084,0.8979945187203655
+2001-02-12,0.20833300054073334,0.2222220003604889,0.2065970003604889,0.2222220003604889,0.2222220003604889,354600,0.0,0.0,False,0.06666730562947931,0.06453912016502861,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8995329115154418
+2001-02-13,0.2222220003604889,0.2222220003604889,0.2152779996395111,0.2152779996395111,0.2152779996395111,106200,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.8238634185726537,0.3368059992790222,-0.3608249256238246,0.8811879432102065
+2001-02-14,0.22569400072097778,0.22569400072097778,0.22569400072097778,0.22569400072097778,0.22569400072097778,12600,0.0,0.0,False,0.04838395515987948,0.04724988822932535,-0.8153412341148585,0.3368059992790222,-0.329899107485895,0.8824398385724129
+2001-02-15,0.22569400072097778,0.22569400072097778,0.2222220003604889,0.2222220003604889,0.2222220003604889,390600,0.0,0.0,False,-0.015383662611312743,-0.015503218876047942,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8819901182389981
+2001-02-16,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8818713155929293
+2001-02-20,0.2222220003604889,0.2222220003604889,0.21875,0.2222220003604889,0.2222220003604889,250200,0.0,0.0,False,0.0,0.0,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8816991161928064
+2001-02-21,0.2152779996395111,0.21875,0.2152779996395111,0.2152779996395111,0.2152779996395111,149400,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.8238634185726537,0.3368059992790222,-0.3608249256238246,0.8798191728561963
+2001-02-22,0.2222220003604889,0.23611100018024445,0.2222220003604889,0.22569400072097778,0.22569400072097778,541800,0.0,0.0,False,0.04838395515987948,0.04724988822932535,-0.8153412341148585,0.3368059992790222,-0.329899107485895,0.8781731874767482
+2001-02-23,0.22308999300003052,0.23611100018024445,0.2222220003604889,0.23611100018024445,0.23611100018024445,84600,0.0,0.0,False,0.04615541142427193,0.04512193149372784,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8792681863412594
+2001-02-26,0.23871499300003052,0.23958300054073334,0.23611100018024445,0.23611100018024445,0.23611100018024445,34200,0.0,0.0,False,0.0,0.0,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8785834627665995
+2001-02-27,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,0.23611100018024445,0,0.0,0.0,False,0.0,0.0,-0.8068182328023314,0.3368059992790222,-0.29897032509613464,0.8779436011904388
+2001-02-28,0.22916699945926666,0.22916699945926666,0.2222220003604889,0.2222220003604889,0.2222220003604889,169200,0.0,0.0,False,-0.05882402687360122,-0.060625150369775824,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8792986419781884
+2001-03-01,0.22916699945926666,0.22916699945926666,0.2152779996395111,0.2152779996395111,0.2152779996395111,151200,0.0,0.0,False,-0.031248034441743955,-0.031746669353277565,-0.8238634185726537,0.3368059992790222,-0.3608249256238246,0.8678454634714715
+2001-03-02,0.21875,0.21875,0.21180599927902222,0.21180599927902222,0.21180599927902222,192600,0.0,0.0,False,-0.01612798505329316,-0.01625945650028406,-0.826704146725252,0.3368059992790222,-0.3711335316698011,0.8592722083388339
+2001-03-05,0.21875,0.2222220003604889,0.21875,0.2222220003604889,0.2222220003604889,36000,0.0,0.0,False,0.04917708240995178,0.048006125853561545,-0.8181819622674569,0.3368059992790222,-0.3402077135318715,0.8604962673079258
+2001-03-06,0.22569400072097778,0.22569400072097778,0.22569400072097778,0.22569400072097778,0.22569400072097778,7200,0.0,0.0,False,0.015624017220871922,0.015503218876047886,-0.8153412341148585,0.3368059992790222,-0.329899107485895,0.8605719953140347
+2001-03-07,0.22916699945926666,0.22916699945926666,0.22569400072097778,0.22569400072097778,0.22569400072097778,39600,0.0,0.0,False,0.0,0.0,-0.8153412341148585,0.3368059992790222,-0.329899107485895,0.8600500360240891
+2001-03-08,0.22569400072097778,0.22916699945926666,0.22569400072097778,0.22916699945926666,0.22916699945926666,122400,0.0,0.0,False,0.015388086201646445,0.015270890353840529,-0.8124996891075283,0.3368059992790222,-0.31958753718808774,0.8601469217005747
+2001-03-09,0.22916699945926666,0.22916699945926666,0.22569400072097778,0.22916699945926666,0.22916699945926666,115200,0.0,0.0,False,0.0,0.0,-0.8124996891075283,0.3368059992790222,-0.31958753718808774,0.8577210750279562
+2001-03-12,0.22916699945926666,0.23611100018024445,0.22829900681972504,0.23611100018024445,0.23611100018024445,73800,0.0,0.0,False,0.030301050052418343,0.029851041139887194,-0.8068182328023316,0.3368059992790222,-0.29897032509613464,0.8511384995199888
+2001-03-13,0.2309029996395111,0.23611100018024445,0.2222220003604889,0.23611100018024445,0.23611100018024445,86400,0.0,0.0,False,0.0,0.0,-0.8068182328023316,0.3368059992790222,-0.29897032509613464,0.8511100978655257
+2001-03-14,0.2222220003604889,0.2222220003604889,0.20833300054073334,0.2222220003604889,0.2222220003604889,198000,0.0,0.0,False,-0.05882402687360122,-0.060625150369775824,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8506679671726394
+2001-03-15,0.2222220003604889,0.2222220003604889,0.2152779996395111,0.2222220003604889,0.2222220003604889,93600,0.0,0.0,False,0.0,0.0,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8499666175864501
+2001-03-16,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,111600,0.0,0.0,False,0.0,0.0,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8458228703732875
+2001-03-19,0.2222220003604889,0.2222220003604889,0.21701399981975555,0.21701399981975555,0.21701399981975555,70200,0.0,0.0,False,-0.023436025831307883,-0.02371501706971468,-0.8224430544963546,0.3368059992790222,-0.3556706226008364,0.8440681153119597
+2001-03-20,0.21701399981975555,0.21701399981975555,0.21701399981975555,0.21701399981975555,0.21701399981975555,37800,0.0,0.0,False,0.0,0.0,-0.8224430544963546,0.3368059992790222,-0.3556706226008364,0.8331028356160567
+2001-03-21,0.21701399981975555,0.2222220003604889,0.21701399981975555,0.2222220003604889,0.2222220003604889,54000,0.0,0.0,False,0.023998454224422927,0.02371501706971469,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8318894060205924
+2001-03-22,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0,0.0,0.0,False,0.0,0.0,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8312981345635838
+2001-03-23,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,7200,0.0,0.0,False,0.0,0.0,-0.818181962267457,0.3368059992790222,-0.3402077135318715,0.8311720223309625
+2001-03-26,0.21701399981975555,0.21701399981975555,0.21701399981975555,0.21701399981975555,0.21701399981975555,1800,0.0,0.0,False,-0.023436025831307883,-0.02371501706971468,-0.8224430544963546,0.3368059992790222,-0.3556706226008364,0.8315398856726923
+2001-03-27,0.2222220003604889,0.2222220003604889,0.21701399981975555,0.21701399981975555,0.21701399981975555,154800,0.0,0.0,False,0.0,0.0,-0.8224430544963546,0.3368059992790222,-0.3556706226008364,0.8315398856726923
+2001-03-28,0.21875,0.21875,0.20486100018024445,0.20833300054073334,0.20833300054073334,675000,0.0,0.0,False,-0.04000202422992227,-0.040824103095313875,-0.8295456917325824,0.3368059992790222,-0.3814451019676084,0.8251449321298565
+2001-03-29,0.20833300054073334,0.21180599927902222,0.1996529996395111,0.20138899981975555,0.20138899981975555,507600,0.0,0.0,False,-0.033331256704192125,-0.03389940344094618,-0.8352271480377792,0.3368059992790222,-0.4020623140595615,0.8242752650371737
+2001-03-30,0.1996529996395111,0.20138899981975555,0.1875,0.19444400072097778,0.19444400072097778,1285200,0.0,0.0,False,-0.03448549377073018,-0.03509415264925313,-0.8409094211977077,0.3368059992790222,-0.42268249040334527,0.8244080385943576
+2001-04-02,0.19444400072097778,0.19791699945926666,0.19444400072097778,0.19791699945926666,0.19791699945926666,25200,0.0,0.0,False,0.01786117712766333,0.017703540585390972,-0.8380678761903776,0.3368059992790222,-0.412370920105538,0.8239838880061042
+2001-04-03,0.19444400072097778,0.20138899981975555,0.19444400072097778,0.20138899981975555,0.20138899981975555,46800,0.0,0.0,False,0.017542709165836223,0.017390612063862155,-0.8352271480377792,0.3368059992790222,-0.4020623140595615,0.8216908445350609
+2001-04-04,0.19791699945926666,0.20138899981975555,0.19444400072097778,0.20138899981975555,0.20138899981975555,75600,0.0,0.0,False,0.0,0.0,-0.8352271480377792,0.3368059992790222,-0.4020623140595615,0.8188655566363829
+2001-04-05,0.20138899981975555,0.21180599927902222,0.18923600018024445,0.20138899981975555,0.20138899981975555,84600,0.0,0.0,False,0.0,0.0,-0.8352271480377792,0.3368059992790222,-0.4020623140595615,0.817190878508934
+2001-04-06,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.18923600018024445,39600,0.0,0.0,False,-0.06034589600419149,-0.062243445909850974,-0.8451705134266054,0.3368059992790222,-0.4381453994723101,0.8178532019036356
+2001-04-09,0.18944400548934937,0.19166700541973114,0.18944400548934937,0.19166700541973114,0.19166700541973114,30600,0.0,0.0,False,0.012846420539279979,0.012764605223232924,-0.8431815087302028,0.3368059992790222,-0.4309275789920022,0.8179355935924317
+2001-04-10,0.19444400072097778,0.20166699588298798,0.19444400072097778,0.19444400072097778,0.19444400072097778,70200,0.0,0.0,False,0.014488645529601163,0.014384688037364741,-0.8409094211977078,0.3368059992790222,-0.42268249040334527,0.8171998223503535
+2001-04-11,0.20777800679206848,0.20777800679206848,0.19277800619602203,0.19277800619602203,0.19277800619602203,822600,0.0,0.0,False,-0.008567991394840768,-0.008604907649797926,-0.8422725079078861,0.3368059992790222,-0.4276289418576603,0.8172597158969708
+2001-04-12,0.19277800619602203,0.19277800619602203,0.19277800619602203,0.19277800619602203,0.19277800619602203,0,0.0,0.0,False,0.0,0.0,-0.8422725079078861,0.3368059992790222,-0.4276289418576603,0.8164767272000353
+2001-04-16,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,0.20833300054073334,7200,0.0,0.0,False,0.08068863586489505,0.07759846373999729,-0.8295456917325824,0.3368059992790222,-0.3814451019676084,0.8203314289157215
+2001-04-17,0.20833300054073334,0.2150000035762787,0.19722199440002441,0.19722199440002441,0.19722199440002441,70200,0.0,0.0,False,-0.05333291466963963,-0.05480779424471214,-0.838636516810481,0.3368059992790222,-0.4144344375628576,0.8203155919875985
+2001-04-18,0.20000000298023224,0.2150000035762787,0.20000000298023224,0.20055599510669708,0.20055599510669708,82800,0.0,0.0,False,0.01690481184319803,0.01676351567827809,-0.8359086974887991,0.3368059992790222,-0.40453556190800133,0.8202010901337277
+2001-04-19,0.20888899266719818,0.20888899266719818,0.20888899266719818,0.20888899266719818,0.20888899266719818,12600,0.0,0.0,False,0.04154948126117053,0.04070949020260542,-0.829090788989989,0.3368059992790222,-0.37979432339580443,0.8132207518173585
+2001-04-20,0.20944400131702423,0.21222199499607086,0.20888899266719818,0.20888899266719818,0.20888899266719818,19800,0.0,0.0,False,0.0,0.0,-0.829090788989989,0.3368059992790222,-0.37979432339580443,0.8063796810618774
+2001-04-23,0.20944400131702423,0.21222199499607086,0.20888899266719818,0.20944400131702423,0.20944400131702423,124200,0.0,0.0,False,0.002656954982354076,0.002653431517210549,-0.8286366909102657,0.3368059992790222,-0.37814646483326664,0.8061907909201217
+2001-04-24,0.21222199499607086,0.2222220003604889,0.20055599510669708,0.20111100375652313,0.20111100375652313,144000,0.0,0.0,False,-0.03978627942601176,-0.040599393699751816,-0.835454599409076,0.3368059992790222,-0.4028877033454634,0.8069990918027073
+2001-04-25,0.20833300054073334,0.2150000035762787,0.1899999976158142,0.19499999284744263,0.19499999284744263,304200,0.0,0.0,False,-0.030386258309758385,-0.03085749123220128,-0.8404545184551144,0.3368059992790222,-0.4210317118315413,0.7930302990300317
+2001-04-26,0.19444400072097778,0.2055560052394867,0.192221999168396,0.1994439959526062,0.1994439959526062,306000,0.0,0.0,False,0.0227897603495828,0.02253395299407116,-0.8368185151658477,0.3368059992790222,-0.40783716329417397,0.7844821458939412
+2001-04-27,0.19444400072097778,0.20777800679206848,0.19277800619602203,0.20111100375652313,0.20111100375652313,55800,0.0,0.0,False,0.008358275193769416,0.008323538238130083,-0.835454599409076,0.3368059992790222,-0.4028877033454634,0.7567538676510664
+2001-04-30,0.20111100375652313,0.2044440060853958,0.19444400072097778,0.19499999284744263,0.19499999284744263,1814400,0.0,0.0,False,-0.030386258309758385,-0.03085749123220128,-0.8404545184551144,0.3368059992790222,-0.4210317118315413,0.7573921094053191
+2001-05-01,0.20222200453281403,0.20222200453281403,0.19555599987506866,0.19722199440002441,0.19722199440002441,109800,0.0,0.0,False,0.0113948801747914,0.011330447533859088,-0.8386365168104811,0.3368059992790222,-0.4144344375628576,0.7574689826315502
+2001-05-02,0.20000000298023224,0.20000000298023224,0.19444400072097778,0.19777800142765045,0.19777800142765045,61200,0.0,0.0,False,0.002819193819216137,0.0028152273454111827,-0.838181601876026,0.3368059992790222,-0.412783614748489,0.7533331910896305
+2001-05-03,0.20000000298023224,0.23333300650119781,0.20000000298023224,0.2138890027999878,0.2138890027999878,372600,0.0,0.0,False,0.0814600271821988,0.07831200519365994,-0.8249998707662672,0.3368059992790222,-0.3649489520440684,0.7574594567214281
+2001-05-04,0.22666700184345245,0.22666700184345245,0.2055560052394867,0.2055560052394867,0.2055560052394867,194400,0.0,0.0,False,-0.03895944836534426,-0.03973867357157979,-0.8318177792650774,0.3368059992790222,-0.3896901905562653,0.7585230011625587
+2001-05-07,0.2188889980316162,0.21944400668144226,0.2055560052394867,0.2055560052394867,0.2055560052394867,124200,0.0,0.0,False,0.0,0.0,-0.8318177792650774,0.3368059992790222,-0.3896901905562653,0.7585230011625587
+2001-05-08,0.2055560052394867,0.22777800261974335,0.20333300530910492,0.20888899266719818,0.20888899266719818,194400,0.0,0.0,False,0.016214497960438168,0.016084446913392055,-0.829090788989989,0.3368059992790222,-0.37979432339580443,0.7586736893043641
+2001-05-09,0.20833300054073334,0.2199999988079071,0.20722199976444244,0.21666699647903442,0.21666699647903442,239400,0.0,0.0,False,0.03723510613231862,0.036558621132635465,-0.8227269663790404,0.3368059992790222,-0.3567008992035807,0.759531877980992
+2001-05-10,0.21944400668144226,0.221110999584198,0.21666699647903442,0.21666699647903442,0.21666699647903442,142200,0.0,0.0,False,0.0,0.0,-0.8227269663790404,0.3368059992790222,-0.3567008992035807,0.7594718661993369
+2001-05-11,0.21111099421977997,0.21333299577236176,0.21111099421977997,0.2127780020236969,0.2127780020236969,122400,0.0,0.0,False,-0.017949177856046217,-0.018112218256101015,-0.825908871588584,0.3368059992790222,-0.3682475891784103,0.7584745930710617
+2001-05-14,0.21944400668144226,0.22166700661182404,0.21611100435256958,0.21611100435256958,0.21611100435256958,75600,0.0,0.0,False,0.01566422420162339,0.015542806542570843,-0.8231818691216339,0.3368059992790222,-0.3583516777753848,0.758436763447079
+2001-05-15,0.2150000035762787,0.2150000035762787,0.19611099362373352,0.20833300054073334,0.20833300054073334,324000,0.0,0.0,False,-0.035990780918990106,-0.03665442105527664,-0.8295456917325825,0.3368059992790222,-0.3814451019676084,0.7568358651242857
+2001-05-16,0.2055560052394867,0.23000000417232513,0.2055560052394867,0.23000000417232513,0.23000000417232513,1848600,0.0,0.0,False,0.1040017835645557,0.09894156340120337,-0.8118181396565085,0.3368059992790222,-0.3171142893396479,0.7572490264091776
+2001-05-17,0.23000000417232513,0.23000000417232513,0.21611100435256958,0.22444400191307068,0.22444400191307068,4185000,0.0,0.0,False,-0.02415653112376326,-0.024453085681089514,-0.8163639606228237,0.3368059992790222,-0.3336104392631879,0.7576820907128062
+2001-05-18,0.21944400668144226,0.2283329963684082,0.20833300054073334,0.20888899266719818,0.20888899266719818,1184400,0.0,0.0,False,-0.06930463328619985,-0.07182326608394253,-0.829090788989989,0.3368059992790222,-0.37979432339580443,0.7602862130971132
+2001-05-21,0.20499999821186066,0.2055560052394867,0.20000000298023224,0.20055599510669708,0.20055599510669708,1265400,0.0,0.0,False,-0.039891989779362036,-0.040709490202605336,-0.8359086974887993,0.3368059992790222,-0.40453556190800133,0.758552831533824
+2001-05-22,0.20111100375652313,0.20722199976444244,0.20055599510669708,0.2055560052394867,0.2055560052394867,277200,0.0,0.0,False,0.02493074380613547,0.024625043289213267,-0.8318177792650774,0.3368059992790222,-0.3896901905562653,0.7516222593467793
+2001-05-23,0.2055560052394867,0.2105560004711151,0.2055560052394867,0.20888899266719818,0.20888899266719818,261000,0.0,0.0,False,0.016214497960438168,0.016084446913392055,-0.829090788989989,0.3368059992790222,-0.37979432339580443,0.7517625054858551
+2001-05-24,0.2222220003604889,0.2222220003604889,0.20999999344348907,0.20999999344348907,0.20999999344348907,97200,0.0,0.0,False,0.0053186180952145,0.0053045241972803575,-0.8281817881676724,0.3368059992790222,-0.37649568626146257,0.7430534885416377
+2001-05-25,0.20833300054073334,0.2127780020236969,0.20833300054073334,0.20999999344348907,0.20999999344348907,61200,0.0,0.0,False,0.0,0.0,-0.8281817881676724,0.3368059992790222,-0.37649568626146257,0.7430534885416377
+2001-05-29,0.20833300054073334,0.2127780020236969,0.20833300054073334,0.2127780020236969,0.2127780020236969,336600,0.0,0.0,False,0.013228612699720754,0.013141878679254012,-0.825908871588584,0.3368059992790222,-0.3682475891784103,0.7356756862618019
+2001-05-30,0.21111099421977997,0.23055599629878998,0.2105560004711151,0.2222220003604889,0.2222220003604889,543600,0.0,0.0,False,0.04438427961054092,0.04342750565232301,-0.8181819622674571,0.3368059992790222,-0.3402077135318715,0.7369111789325403
+2001-05-31,0.2105560004711151,0.22444400191307068,0.20833300054073334,0.21833300590515137,0.21833300590515137,2329200,0.0,0.0,False,-0.01750049252112207,-0.017655436532609318,-0.8213638674770005,0.3368059992790222,-0.35175440350670106,0.737163428642443
+2001-06-01,0.2222220003604889,0.22555600106716156,0.2222220003604889,0.22555600106716156,0.22555600106716156,1796400,0.0,0.0,False,0.0330824702021828,0.03254702257731551,-0.8154541429457752,0.3368059992790222,-0.33030883787701526,0.7339749665747274
+2001-06-04,0.23277799785137177,0.25,0.23166699707508087,0.24722200632095337,0.24722200632095337,2163600,0.0,0.0,False,0.09605599120078634,0.09171827408296583,-0.797727407724433,0.3368059992790222,-0.26598098950088545,0.7400223413318223
+2001-06-05,0.2583329975605011,0.2666670083999634,0.25277799367904663,0.26388901472091675,0.26388901472091675,354600,0.0,0.0,False,0.06741717150505444,0.06524187201433003,-0.7840907616802192,0.3368059992790222,-0.21649550398209627,0.7372003301192475
+2001-06-06,0.2633329927921295,0.2633329927921295,0.24444399774074554,0.2561109960079193,0.2561109960079193,214200,0.0,0.0,False,-0.02947458317362428,-0.029917687301917406,-0.7904545964830294,0.3368059992790222,-0.2395889724168846,0.7378946162811916
+2001-06-07,0.25555598735809326,0.2561109960079193,0.2549999952316284,0.2549999952316284,0.2549999952316284,28800,0.0,0.0,False,-0.004337965935115595,-0.004347402208719633,-0.7913635973053461,0.3368059992790222,-0.24288760955122646,0.7377259228381327
+2001-06-08,0.2549999952316284,0.25555598735809326,0.24722200632095337,0.25277799367904663,0.25277799367904663,289800,0.0,0.0,False,-0.008713731741694541,-0.008751918295553211,-0.7931815989499794,0.3368059992790222,-0.24948488381991007,0.7340038128282675
+2001-06-11,0.25055599212646484,0.25777798891067505,0.25,0.25055599212646484,0.25055599212646484,266400,0.0,0.0,False,-0.008790328304461026,-0.008829191152723735,-0.7949996005946128,0.3368059992790222,-0.2560821580885938,0.7303704604071563
+2001-06-12,0.25055599212646484,0.25055599212646484,0.23888899385929108,0.24333299696445465,0.24333299696445465,430200,0.0,0.0,False,-0.028827868376679944,-0.029251553875138565,-0.8009093251258381,0.3368059992790222,-0.2775277237182796,0.7310311062930606
+2001-06-13,0.24611100554466248,0.24611100554466248,0.23777799308300018,0.24444399774074554,0.24444399774074554,153000,0.0,0.0,False,0.004565762926320938,0.004555371448781145,-0.8000003243035214,0.3368059992790222,-0.27422908658393774,0.7271776681943677
+2001-06-14,0.24722200632095337,0.26166701316833496,0.23055599629878998,0.23333300650119781,0.23333300650119781,579600,0.0,0.0,False,-0.04545413813487009,-0.04651958891913352,-0.8090911371895584,0.3368059992790222,-0.3072183779366223,0.7287171909391188
+2001-06-15,0.23000000417232513,0.23055599629878998,0.22555600106716156,0.23000000417232513,0.23000000417232513,442800,0.0,0.0,False,-0.014284315703340322,-0.014387318601422444,-0.8118181396565085,0.3368059992790222,-0.3171142893396479,0.7251890626186307
+2001-06-18,0.22666700184345245,0.2272219955921173,0.22333300113677979,0.22666700184345245,0.22666700184345245,194400,0.0,0.0,False,-0.014491314210479112,-0.014597338841676076,-0.8145451421234585,0.3368059992790222,-0.3270102007426734,0.7214553548107933
+2001-06-19,0.22333300113677979,0.23000000417232513,0.2222220003604889,0.22333300113677979,0.22333300113677979,408600,0.0,0.0,False,-0.014708804896864991,-0.014818051953522092,-0.8172729614451404,0.3368059992790222,-0.33690907639752976,0.7133429881993867
+2001-06-20,0.22444400191307068,0.22444400191307068,0.2222220003604889,0.2222220003604889,0.2222220003604889,307800,0.0,0.0,False,-0.004974637741112287,-0.004987052440976516,-0.8181819622674571,0.3368059992790222,-0.3402077135318715,0.7133741342811789
+2001-06-21,0.22166700661182404,0.2222220003604889,0.21666699647903442,0.21666699647903442,0.21666699647903442,583200,0.0,0.0,False,-0.024997542423536467,-0.025315287396221912,-0.8227269663790404,0.3368059992790222,-0.3567008992035807,0.7128542996558678
+2001-06-22,0.21222199499607086,0.22055600583553314,0.211667001247406,0.21666699647903442,0.21666699647903442,320400,0.0,0.0,False,0.0,0.0,-0.8227269663790404,0.3368059992790222,-0.3567008992035807,0.7128542996558678
+2001-06-25,0.2150000035762787,0.2199999988079071,0.2138890027999878,0.21666699647903442,0.21666699647903442,1119600,0.0,0.0,False,0.0,0.0,-0.8227269663790404,0.3368059992790222,-0.3567008992035807,0.7118996771758538
+2001-06-26,0.21111099421977997,0.211667001247406,0.20833300054073334,0.20999999344348907,0.20999999344348907,1481400,0.0,0.0,False,-0.030770736401427357,-0.031254096935355094,-0.8281817881676724,0.3368059992790222,-0.37649568626146257,0.7115863916535581
+2001-06-27,0.211667001247406,0.211667001247406,0.20277799665927887,0.2055560052394867,0.2055560052394867,232200,0.0,0.0,False,-0.0211618492511918,-0.0213889711106725,-0.8318177792650774,0.3368059992790222,-0.3896901905562653,0.7119477138696333
+2001-06-28,0.2105560004711151,0.21111099421977997,0.20833300054073334,0.20833300054073334,0.20833300054073334,694800,0.0,0.0,False,0.01350967731646291,0.01341923527722078,-0.8295456917325825,0.3368059992790222,-0.3814451019676084,0.7120476554720453
+2001-06-29,0.2066670060157776,0.21833300590515137,0.2055560052394867,0.21833300590515137,0.21833300590515137,383400,0.0,0.0,False,0.04800010242478514,0.04688368363241925,-0.8213638674770005,0.3368059992790222,-0.35175440350670106,0.7132519203238843
+2001-07-02,0.2105560004711151,0.2105560004711151,0.2105560004711151,0.2105560004711151,0.2105560004711151,3600,0.0,0.0,False,-0.03561992563513172,-0.03626979406145252,-0.8277268732332174,0.3368059992790222,-0.3748448634470939,0.7142310391853657
+2001-07-03,0.2105560004711151,0.2105560004711151,0.2055560052394867,0.2105560004711151,0.2105560004711151,210600,0.0,0.0,False,0.0,0.0,-0.8277268732332174,0.3368059992790222,-0.3748448634470939,0.714005374774497
+2001-07-05,0.2105560004711151,0.2105560004711151,0.2055560052394867,0.2055560052394867,0.2055560052394867,469800,0.0,0.0,False,-0.023746629022402654,-0.024033124848187665,-0.8318177792650775,0.3368059992790222,-0.3896901905562653,0.7142323302306418
+2001-07-06,0.19611099362373352,0.20833300054073334,0.19611099362373352,0.2055560052394867,0.2055560052394867,514800,0.0,0.0,False,0.0,0.0,-0.8318177792650775,0.3368059992790222,-0.3896901905562653,0.7142323302306418
+2001-07-09,0.20833300054073334,0.20833300054073334,0.20277799665927887,0.20277799665927887,0.20277799665927887,311400,0.0,0.0,False,-0.013514606770895665,-0.01360676028990339,-0.834090695844166,0.3368059992790222,-0.3979382876393176,0.7143870066245578
+2001-07-10,0.20277799665927887,0.2055560052394867,0.20277799665927887,0.20499999821186066,0.20499999821186066,64800,0.0,0.0,False,0.010957804047720954,0.010898202320365471,-0.8322726941995325,0.3368059992790222,-0.391341013370634,0.7141617874254452
+2001-07-11,0.20055599510669708,0.2055560052394867,0.20055599510669708,0.2055560052394867,0.2055560052394867,160200,0.0,0.0,False,0.0027122294267116764,0.002708557969537966,-0.8318177792650775,0.3368059992790222,-0.3896901905562653,0.7141613053860004
+2001-07-12,0.20499999821186066,0.20499999821186066,0.20000000298023224,0.20499999821186066,0.20499999821186066,34200,0.0,0.0,False,-0.0027048931359521244,-0.0027085579695378535,-0.8322726941995325,0.3368059992790222,-0.391341013370634,0.7141720856701853
+2001-07-13,0.20277799665927887,0.2044440060853958,0.20277799665927887,0.20277799665927887,0.20277799665927887,216000,0.0,0.0,False,-0.010839032058358455,-0.010898202320365431,-0.8340906958441658,0.3368059992790222,-0.3979382876393176,0.7142768389529106
+2001-07-16,0.20277799665927887,0.20277799665927887,0.19444400072097778,0.19499999284744263,0.19499999284744263,853200,0.0,0.0,False,-0.03835723766866761,-0.03911224621144704,-0.8404545184551144,0.3368059992790222,-0.4210317118315413,0.7153832123641658
+2001-07-17,0.19722199440002441,0.20833300054073334,0.19722199440002441,0.20611099898815155,0.20611099898815155,594000,0.0,0.0,False,0.05697952076029855,0.055415331828407736,-0.8313636933772158,0.3368059992790222,-0.3880423762362921,0.715082726055587
+2001-07-18,0.20833300054073334,0.21111099421977997,0.20277799665927887,0.21111099421977997,0.21111099421977997,651600,0.0,0.0,False,0.024258750169445564,0.023969180410007594,-0.8272727873453557,0.3368059992790222,-0.3731970491271207,0.7154349590577939
+2001-07-19,0.20999999344348907,0.21666699647903442,0.20999999344348907,0.21666699647903442,0.21666699647903442,336600,0.0,0.0,False,0.026317920010694884,0.025977562308962518,-0.8227269663790405,0.3368059992790222,-0.3567008992035807,0.7156134261578734
+2001-07-20,0.2055560052394867,0.21111099421977997,0.2055560052394867,0.21111099421977997,0.21111099421977997,12600,0.0,0.0,False,-0.02564304831627684,-0.025977562308962632,-0.8272727873453558,0.3368059992790222,-0.3731970491271207,0.7137494430625244
+2001-07-23,0.21333299577236176,0.21944400668144226,0.21333299577236176,0.2138890027999878,0.2138890027999878,48600,0.0,0.0,False,0.013158995297590792,0.013073167834514732,-0.8249998707662674,0.3368059992790222,-0.3649489520440684,0.7096422446858878
+2001-07-24,0.211667001247406,0.211667001247406,0.211667001247406,0.211667001247406,0.211667001247406,10800,0.0,0.0,False,-0.010388573154738734,-0.010442911037155934,-0.8268178724109007,0.3368059992790222,-0.37154622631275214,0.7072376764627917
+2001-07-25,0.21444399654865265,0.2199999988079071,0.211667001247406,0.2199999988079071,0.2199999988079071,199800,0.0,0.0,False,0.03936843018228009,0.038613250014018455,-0.8199999639120905,0.3368059992790222,-0.34680498780055524,0.6761991461933058
+2001-07-26,0.2199999988079071,0.23722200095653534,0.2199999988079071,0.22499999403953552,0.22499999403953552,252000,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.8159090578802304,0.3368059992790222,-0.33195966069138383,0.6696184181243627
+2001-07-27,0.22611099481582642,0.23055599629878998,0.22499999403953552,0.23055599629878998,0.23055599629878998,72000,0.0,0.0,False,0.02469334402861456,0.02439339127068793,-0.8113632369139152,0.3368059992790222,-0.31546351076784385,0.6673167592829156
+2001-07-30,0.2222220003604889,0.23611100018024445,0.2222220003604889,0.2222220003604889,0.2222220003604889,329400,0.0,0.0,False,-0.03614738316109811,-0.03681688315658975,-0.8181819622674571,0.3368059992790222,-0.3402077135318715,0.6640551621492268
+2001-07-31,0.240556001663208,0.240556001663208,0.22333300113677979,0.23333300650119781,0.23333300650119781,352800,0.0,0.0,False,0.0499995775516584,0.048789761837597166,-0.8090911371895585,0.3368059992790222,-0.3072183779366223,0.6637826945541245
+2001-08-01,0.23055599629878998,0.23055599629878998,0.2222220003604889,0.2222220003604889,0.2222220003604889,90000,0.0,0.0,False,-0.047618664445794545,-0.04878976183759721,-0.8181819622674571,0.3368059992790222,-0.3402077135318715,0.6653987684424663
+2001-08-02,0.2355560064315796,0.24944399297237396,0.23333300650119781,0.24722200632095337,0.24722200632095337,563400,0.0,0.0,False,0.11250013913973156,0.10660986012767203,-0.7977274077244332,0.3368059992790222,-0.26598098950088545,0.6719754631848592
+2001-08-03,0.2488889992237091,0.27222201228141785,0.24444399774074554,0.27222201228141785,0.27222201228141785,329400,0.0,0.0,False,0.10112370792755598,0.09633121103590118,-0.777272853181409,0.3368059992790222,-0.19175426546989938,0.6766233736166642
+2001-08-06,0.26388901472091675,0.26388901472091675,0.23611100018024445,0.24333299696445465,0.24333299696445465,558000,0.0,0.0,False,-0.10612299525248636,-0.11218709185562367,-0.8009093251258382,0.3368059992790222,-0.2775277237182796,0.6849551782284147
+2001-08-07,0.25055599212646484,0.2666670083999634,0.25,0.25777798891067505,0.25777798891067505,374400,0.0,0.0,False,0.05936306266071467,0.057667843238319326,-0.7890906929181194,0.3368059992790222,-0.23463955671073877,0.6856225772361685
+2001-08-08,0.26888900995254517,0.2716670036315918,0.25,0.2716670036315918,0.2716670036315918,279000,0.0,0.0,False,0.053879754356100484,0.05247835855983808,-0.7777269512611323,0.3368059992790222,-0.19340212403243728,0.6872448007432015
+2001-08-09,0.25999999046325684,0.25999999046325684,0.24444399774074554,0.25,0.25,300600,0.0,0.0,False,-0.0797557426627139,-0.08311614707142494,-0.7954545033372064,0.3368059992790222,-0.25773293666039776,0.6920290317913111
+2001-08-10,0.25277799367904663,0.27222201228141785,0.24944399297237396,0.27222201228141785,0.27222201228141785,226800,0.0,0.0,False,0.08888804912567139,0.08515703712889136,-0.777272853181409,0.3368059992790222,-0.19175426546989938,0.6952351634740653
+2001-08-13,0.2416670024394989,0.25277799367904663,0.23611100018024445,0.23611100018024445,0.23611100018024445,235800,0.0,0.0,False,-0.13265279981782863,-0.1423159207937974,-0.8068182328023317,0.3368059992790222,-0.29897032509613464,0.7080800689312999
+2001-08-14,0.23388899862766266,0.25277799367904663,0.23000000417232513,0.2416670024394989,0.2416670024394989,718200,0.0,0.0,False,0.02353131474185055,0.02325872139308254,-0.8022724118360165,0.3368059992790222,-0.28247417517259465,0.6630562474746688
+2001-08-15,0.2416670024394989,0.2416670024394989,0.21944400668144226,0.22777800261974335,0.22777800261974335,214200,0.0,0.0,False,-0.05747164354071321,-0.059189273683607255,-0.8136361413011419,0.3368059992790222,-0.32371156360833153,0.6590104183201181
+2001-08-16,0.21444399654865265,0.2583329975605011,0.211667001247406,0.2222220003604889,0.2222220003604889,181800,0.0,0.0,False,-0.024392180962837462,-0.024694598079250982,-0.8181819622674571,0.3368059992790222,-0.3402077135318715,0.655999933804035
+2001-08-17,0.22444400191307068,0.23333300650119781,0.2222220003604889,0.23333300650119781,0.23333300650119781,111600,0.0,0.0,False,0.0499995775516584,0.048789761837597166,-0.8090911371895585,0.3368059992790222,-0.3072183779366223,0.6567184207759077
+2001-08-20,0.24444399774074554,0.24444399774074554,0.22499999403953552,0.22499999403953552,0.22499999403953552,198000,0.0,0.0,False,-0.03571296057345197,-0.0363662699516952,-0.8159090578802304,0.3368059992790222,-0.33195966069138383,0.6506727009829493
+2001-08-21,0.22333300113677979,0.23833300173282623,0.2222220003604889,0.23333300650119781,0.23333300650119781,180000,0.0,0.0,False,0.037035611921830025,0.03636626995169528,-0.8090911371895585,0.3368059992790222,-0.3072183779366223,0.6502666704847864
+2001-08-22,0.23666700720787048,0.2666670083999634,0.23666700720787048,0.2666670083999634,0.2666670083999634,163800,0.0,0.0,False,0.1428602082431678,0.13353407483369734,-0.7818178572929925,0.3368059992790222,-0.20824745114160859,0.6658180977131496
+2001-08-23,0.25555598735809326,0.2583329975605011,0.24444399774074554,0.25,0.25,194400,0.0,0.0,False,-0.06250120140458171,-0.06453980263661278,-0.7954545033372064,0.3368059992790222,-0.25773293666039776,0.6686642585991307
+2001-08-24,0.2438890039920807,0.2438890039920807,0.23666700720787048,0.23888899385929108,0.23888899385929108,16200,0.0,0.0,False,-0.04444402456283569,-0.045461934665867974,-0.804545328415105,0.3368059992790222,-0.29072227225564695,0.6701219244982054
+2001-08-27,0.23666700720787048,0.26611098647117615,0.2283329963684082,0.2511110007762909,0.2511110007762909,90000,0.0,0.0,False,0.05116186693891289,0.04989609234718504,-0.7945455025148896,0.3368059992790222,-0.2544342995260559,0.6708177769705604
+2001-08-28,0.23333300650119781,0.23333300650119781,0.23333300650119781,0.23333300650119781,0.23333300650119781,3600,0.0,0.0,False,-0.07079735344183946,-0.07342842987840174,-0.8090911371895585,0.3368059992790222,-0.3072183779366223,0.6731448723192407
+2001-08-29,0.23388899862766266,0.2416670024394989,0.23388899862766266,0.2416670024394989,0.2416670024394989,10800,0.0,0.0,False,0.035717175479236474,0.03509410992526122,-0.8022724118360165,0.3368059992790222,-0.28247417517259465,0.674101507588056
+2001-08-30,0.23722200095653534,0.25,0.22277800738811493,0.22277800738811493,0.22277800738811493,180000,0.0,0.0,False,-0.07816125023569498,-0.08138496251666134,-0.817727047333002,0.3368059992790222,-0.33855689071750295,0.6751161842266132
+2001-08-31,0.23611100018024445,0.25,0.22499999403953552,0.24444399774074554,0.24444399774074554,136800,0.0,0.0,False,0.09725372179528025,0.09281044151053372,-0.8000003243035215,0.3368059992790222,-0.27422908658393774,0.6780906490717419
+2001-09-04,0.24944399297237396,0.2633329927921295,0.2416670024394989,0.2633329927921295,0.2633329927921295,73800,0.0,0.0,False,0.07727330278494882,0.07443312901338112,-0.784545688806536,0.3368059992790222,-0.21814637103902956,0.680060194889514
+2001-09-05,0.2416670024394989,0.25277799367904663,0.23611100018024445,0.23611100018024445,0.23611100018024445,214200,0.0,0.0,False,-0.10337478917187426,-0.10911732940033604,-0.8068182328023317,0.32986098527908325,-0.28421058955947875,0.6857038047880661
+2001-09-06,0.24722200632095337,0.2522220015525818,0.24722200632095337,0.2522220015525818,0.2522220015525818,32400,0.0,0.0,False,0.06823486140009738,0.06600762403984776,-0.7936365016925729,0.3194440007209778,-0.21043437665655795,0.6888344577929472
+2001-09-07,0.2416670024394989,0.25277799367904663,0.2416670024394989,0.2416670024394989,0.2416670024394989,84600,0.0,0.0,False,-0.041848050717662844,-0.04274890264676521,-0.8022724118360165,0.3090279996395111,-0.2179770029854592,0.6893813735158048
+2001-09-10,0.24222199618816376,0.2544440031051636,0.23944400250911713,0.24444399774074554,0.24444399774074554,199800,0.0,0.0,False,0.011490999073991759,0.011425478993872433,-0.8000003243035215,0.3090279996395111,-0.20899077745092487,0.6839475335052428
+2001-09-17,0.23666700720787048,0.2438890039920807,0.2055560052394867,0.23888899385929108,0.23888899385929108,739800,0.0,0.0,False,-0.022725057406997706,-0.02298725138791683,-0.804545328415105,0.3090279996395111,-0.22696650744281732,0.6839100795061523
+2001-09-18,0.22277800738811493,0.23611100018024445,0.22277800738811493,0.22277800738811493,0.22277800738811493,316800,0.0,0.0,False,-0.06744130908209922,-0.06982319012261687,-0.817727047333002,0.3090279996395111,-0.2791008981451809,0.6872488720342339
+2001-09-19,0.20999999344348907,0.22777800261974335,0.20944400131702423,0.22388899326324463,0.22388899326324463,259200,0.0,0.0,False,0.004986963875631467,0.004974570158883058,-0.8168180587025471,0.3090279996395111,-0.2755058003662557,0.6855221565769118
+2001-09-20,0.2222220003604889,0.2222220003604889,0.21111099421977997,0.21111099421977997,0.21111099421977997,79200,0.0,0.0,False,-0.05707292197450953,-0.05876632911026461,-0.8272727873453558,0.3090279996395111,-0.3168548012929371,0.6859735082311925
+2001-09-21,0.2055560052394867,0.2138890027999878,0.20277799665927887,0.20277799665927887,0.20277799665927887,108000,0.0,0.0,False,-0.03947211556318053,-0.040272266026968276,-0.834090695844166,0.3090279996395111,-0.34381998752273424,0.6866715350905078
+2001-09-24,0.19611099362373352,0.22166700661182404,0.17944400012493134,0.1933329999446869,0.1933329999446869,342000,0.0,0.0,False,-0.0465780157127309,-0.0476976776485766,-0.8418184220200247,0.3090279996395111,-0.3743835504542803,0.6841516747853026
+2001-09-25,0.1994439959526062,0.20833300054073334,0.18111099302768707,0.19166700541973114,0.19166700541973114,196200,0.0,0.0,False,-0.008617227919870851,-0.008654570911863368,-0.8431815087302028,0.3090279996395111,-0.3797746299904362,0.6840637847597367
+2001-09-26,0.20777800679206848,0.2222220003604889,0.18333299458026886,0.20833300054073334,0.20833300054073334,84600,0.0,0.0,False,0.08695286434149363,0.08337824412756423,-0.8295456917325825,0.3090279996395111,-0.3258442575308419,0.6896059954758448
+2001-09-27,0.18333299458026886,0.20055599510669708,0.18333299458026886,0.20055599510669708,0.20055599510669708,5400,0.0,0.0,False,-0.03732968571398121,-0.03804427856643407,-0.8359086974887993,0.3090279996395111,-0.35101027951949126,0.6904863417790774
+2001-09-28,0.20000000298023224,0.22166700661182404,0.20000000298023224,0.22166700661182404,0.22166700661182404,41400,0.0,0.0,False,0.10526243054412698,0.1000828004776428,-0.8186360481553187,0.3090279996395111,-0.2826960441435593,0.6983673491480819
+2001-10-01,0.211667001247406,0.211667001247406,0.2044440060853958,0.2044440060853958,0.2044440060853958,10800,0.0,0.0,False,-0.07769762757968113,-0.08088215645675183,-0.832727596942126,0.3090279996395111,-0.3384288597671251,0.6967337375573587
+2001-10-02,0.2055560052394867,0.21666699647903442,0.20499999821186066,0.21666699647903442,0.21666699647903442,43200,0.0,0.0,False,0.05978649424690441,0.05806746731434988,-0.8227269663790404,0.3090279996395111,-0.29887584059767436,0.6977127359165989
+2001-10-03,0.2222220003604889,0.23611100018024445,0.21944400668144226,0.23611100018024445,0.23611100018024445,126000,0.0,0.0,False,0.0897414189386776,0.0859404377659977,-0.8068182328023317,0.3055559992790222,-0.22727421246068624,0.6943906913574676
+2001-10-04,0.23999999463558197,0.23999999463558197,0.2222220003604889,0.22888900339603424,0.22888900339603424,171000,0.0,0.0,False,-0.030587294868502535,-0.031064849476122095,-0.8127271404788251,0.30208298563957214,-0.24229759941153628,0.6949710167928848
+2001-10-05,0.23277799785137177,0.23277799785137177,0.2294439971446991,0.2294439971446991,0.2294439971446991,27000,0.0,0.0,False,0.00242472875686639,0.002421793845379669,-0.8122730545909636,0.29861098527908325,-0.23162908112620295,0.6948853883388081
+2001-10-08,0.2283329963684082,0.2355560064315796,0.22777800261974335,0.2355560064315796,0.2355560064315796,234000,0.0,0.0,False,0.02663834906530993,0.02628972585773729,-0.8072723186901932,0.29861098527908325,-0.21116094837760968,0.6953063097011498
+2001-10-09,0.23055599629878998,0.2511110007762909,0.23055599629878998,0.2511110007762909,0.2511110007762909,113400,0.0,0.0,False,0.06603522695240405,0.06394637111922814,-0.7945455025148895,0.29861098527908325,-0.15906978257480597,0.6975423775293333
+2001-10-10,0.2522220015525818,0.2549999952316284,0.23611100018024445,0.23722200095653534,0.23722200095653534,45000,0.0,0.0,False,-0.055310200575915625,-0.05689865995340951,-0.805909231980015,0.29861098527908325,-0.20558180157094175,0.6996562580319111
+2001-10-11,0.23055599629878998,0.2522220015525818,0.23055599629878998,0.23888899385929108,0.23888899385929108,410400,0.0,0.0,False,0.007027142912689577,0.0070025676062245995,-0.8045453284151048,0.29861098527908325,-0.19999931135813953,0.6992514258020793
+2001-10-12,0.24722200632095337,0.2488889992237091,0.24444399774074554,0.2488889992237091,0.2488889992237091,73800,0.0,0.0,False,0.04186046917803243,0.04100802762593496,-0.796363504159523,0.29861098527908325,-0.1665109071888422,0.7004817413578
+2001-10-15,0.23888899385929108,0.24444399774074554,0.23888899385929108,0.24444399774074554,0.24444399774074554,61200,0.0,0.0,False,-0.017859373041105187,-0.018020776238018076,-0.8000003243035214,0.29861098527908325,-0.18139649982304895,0.7002567884229328
+2001-10-16,0.2416670024394989,0.2416670024394989,0.22499999403953552,0.22499999403953552,0.22499999403953552,297000,0.0,0.0,False,-0.07954379686521129,-0.08288585887082882,-0.8159090578802303,0.29861098527908325,-0.2465113303542753,0.7048228166977937
+2001-10-17,0.2272219955921173,0.23333300650119781,0.22499999403953552,0.23333300650119781,0.23333300650119781,203400,0.0,0.0,False,0.037035611921830025,0.03636626995169528,-0.8090911371895584,0.29861098527908325,-0.2186054163977803,0.7057826478234005
+2001-10-18,0.23499999940395355,0.23611100018024445,0.23499999940395355,0.23611100018024445,0.23611100018024445,16200,0.0,0.0,False,0.011905703872342466,0.01183538853217859,-0.8068182328023317,0.29861098527908325,-0.20930236387795986,0.7040279330250575
+2001-10-19,0.23888899385929108,0.23888899385929108,0.23888899385929108,0.23888899385929108,0.23888899385929108,18000,0.0,0.0,False,0.011765625815510328,0.01169694899903813,-0.8045453284151048,0.29861098527908325,-0.19999931135813953,0.7037059901240218
+2001-10-22,0.24444399774074554,0.24444399774074554,0.23611100018024445,0.23611100018024445,0.23611100018024445,16200,0.0,0.0,False,-0.011628805639672612,-0.0116969489990381,-0.8068182328023317,0.29166701436042786,-0.1904775358365688,0.7034035226310008
+2001-10-23,0.23111100494861603,0.2344440072774887,0.23111100494861603,0.2344440072774887,0.2344440072774887,59400,0.0,0.0,False,-0.007060208552262193,-0.0070852497583622906,-0.8081821363672417,0.29166701436042786,-0.19619293326130371,0.703051469945953
+2001-10-24,0.23333300650119781,0.24444399774074554,0.23333300650119781,0.2416670024394989,0.2416670024394989,234000,0.0,0.0,False,0.030809041552770644,0.030343971151444857,-0.8022724118360164,0.29166701436042786,-0.17142840794174063,0.7033079074771746
+2001-10-25,0.23666700720787048,0.24444399774074554,0.2272219955921173,0.22777800261974335,0.22777800261974335,205200,0.0,0.0,False,-0.05747164354071321,-0.059189273683607255,-0.8136361413011418,0.29166701436042786,-0.21904777912847417,0.7047170694395603
+2001-10-26,0.22777800261974335,0.23222200572490692,0.22666700184345245,0.22666700184345245,0.22666700184345245,111600,0.0,0.0,False,-0.004877559569023027,-0.004889493684752434,-0.8145451421234584,0.29166701436042786,-0.22285692010633595,0.7047355888317957
+2001-10-29,0.22333300113677979,0.23222200572490692,0.20000000298023224,0.21666699647903442,0.21666699647903442,253800,0.0,0.0,False,-0.04411760548773891,-0.04512039179072047,-0.8227269663790404,0.29166701436042786,-0.257142611912611,0.7004971636996915
+2001-10-30,0.21833300590515137,0.2188889980316162,0.20611099898815155,0.2138890027999878,0.2138890027999878,86400,0.0,0.0,False,-0.0128214897708957,-0.012904394474447769,-0.8249998707662671,0.29166701436042786,-0.2666671503152077,0.7004897742924057
+2001-10-31,0.21111099421977997,0.21833300590515137,0.21111099421977997,0.21833300590515137,0.21833300590515137,28800,0.0,0.0,False,0.020777146309477468,0.020564245338060415,-0.8213638674770005,0.29166701436042786,-0.2514305864037608,0.7002637025065044
+2001-11-01,0.2188889980316162,0.2188889980316162,0.20833300054073334,0.20833300054073334,0.20833300054073334,297000,0.0,0.0,False,-0.04580161997477494,-0.046883683632419335,-0.8295456917325824,0.29166701436042786,-0.28571627821003587,0.6985856149719355
+2001-11-02,0.20999999344348907,0.21611100435256958,0.20999999344348907,0.21611100435256958,0.21611100435256958,70200,0.0,0.0,False,0.03733447793507638,0.036654421055276706,-0.8231818691216338,0.29166701436042786,-0.25904886835948426,0.6995924667412369
+2001-11-05,0.20999999344348907,0.21333299577236176,0.20999999344348907,0.21333299577236176,0.21333299577236176,12600,0.0,0.0,False,-0.012854544767538556,-0.01293787935051087,-0.8254547857007223,0.29166701436042786,-0.2685734578517156,0.6992564427295554
+2001-11-06,0.21666699647903442,0.21833300590515137,0.20722199976444244,0.20777800679206848,0.20777800679206848,151200,0.0,0.0,False,-0.026039052047160838,-0.02638407064767998,-0.829999777620444,0.29166701436042786,-0.28761911165138965,0.6993157339217714
+2001-11-07,0.20944400131702423,0.21666699647903442,0.20944400131702423,0.21666699647903442,0.21666699647903442,43200,0.0,0.0,False,0.04278118663377839,0.041891361711721,-0.8227269663790404,0.29166701436042786,-0.257142611912611,0.7006349883468573
+2001-11-08,0.21111099421977997,0.2127780020236969,0.20000000298023224,0.20611099898815155,0.20611099898815155,136800,0.0,0.0,False,-0.04871991425747346,-0.04994674271897014,-0.8313636933772157,0.29166701436042786,-0.2933345601657593,0.7023251745205789
+2001-11-09,0.20611099898815155,0.20611099898815155,0.20611099898815155,0.20611099898815155,0.20611099898815155,0,0.0,0.0,False,0.0,0.0,-0.8313636933772157,0.29166701436042786,-0.2933345601657593,0.7023251745205789
+2001-11-12,0.21444399654865265,0.2150000035762787,0.21444399654865265,0.2150000035762787,0.2150000035762787,19800,0.0,0.0,False,0.043127269441055605,0.04222319104914463,-0.8240908699439504,0.29166701436042786,-0.26285800933734593,0.7032120749209461
+2001-11-13,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0,0.0,0.0,False,0.0,0.0,-0.8240908699439504,0.29166701436042786,-0.26285800933734593,0.7032120749209461
+2001-11-14,0.19444400072097778,0.2105560004711151,0.19444400072097778,0.2055560052394867,0.2055560052394867,453600,0.0,0.0,False,-0.043925572928846024,-0.044919516376201875,-0.8318177792650773,0.29166701436042786,-0.2952373936071131,0.70193688379528
+2001-11-15,0.19499999284744263,0.211667001247406,0.19444400072097778,0.20999999344348907,0.20999999344348907,136800,0.0,0.0,False,0.021619354777909994,0.02138897111067253,-0.8281817881676723,0.29166701436042786,-0.28000088078530083,0.7022721466907696
+2001-11-16,0.18944400548934937,0.2066670060157776,0.18944400548934937,0.2055560052394867,0.2055560052394867,21600,0.0,0.0,False,-0.0211618492511918,-0.0213889711106725,-0.8318177792650773,0.29166701436042786,-0.2952373936071131,0.7024715857806327
+2001-11-19,0.2150000035762787,0.2150000035762787,0.2055560052394867,0.2138890027999878,0.2138890027999878,151200,0.0,0.0,False,0.040538818366277374,0.039738673571579855,-0.8249998707662671,0.29166701436042786,-0.2666671503152077,0.7036417590129135
+2001-11-20,0.21444399654865265,0.21444399654865265,0.20611099898815155,0.2138890027999878,0.2138890027999878,25200,0.0,0.0,False,0.0,0.0,-0.8249998707662671,0.29166701436042786,-0.2666671503152077,0.695680776843293
+2001-11-21,0.2138890027999878,0.21944400668144226,0.2138890027999878,0.21944400668144226,0.21944400668144226,95400,0.0,0.0,False,0.02597143288684678,0.02563990317074116,-0.8204548666546837,0.29166701436042786,-0.24762144542589903,0.6952610799869235
+2001-11-23,0.21944400668144226,0.21944400668144226,0.21944400668144226,0.21944400668144226,0.21944400668144226,0,0.0,0.0,False,0.0,0.0,-0.8204548666546837,0.29166701436042786,-0.24762144542589903,0.6952610799869235
+2001-11-26,0.21944400668144226,0.2222220003604889,0.2055560052394867,0.21111099421977997,0.21111099421977997,586800,0.0,0.0,False,-0.03797329709605135,-0.03871307100525597,-0.8272727873453556,0.29166701436042786,-0.27619173980743905,0.6962953019553308
+2001-11-27,0.21111099421977997,0.2138890027999878,0.2066670060157776,0.2138890027999878,0.2138890027999878,57600,0.0,0.0,False,0.013158995297590792,0.013073167834514732,-0.8249998707662671,0.29166701436042786,-0.2666671503152077,0.6946657642909659
+2001-11-28,0.2138890027999878,0.21777799725532532,0.2138890027999878,0.21777799725532532,0.21777799725532532,361800,0.0,0.0,False,0.018182302055866906,0.018018980736006104,-0.8218179655567237,0.29166701436042786,-0.2533334709347492,0.6949020780432688
+2001-11-29,0.2138890027999878,0.2138890027999878,0.2105560004711151,0.21111099421977997,0.21111099421977997,275400,0.0,0.0,False,-0.03061375859623172,-0.031092148570520846,-0.8272727873453556,0.29166701436042786,-0.27619173980743905,0.6944818340298607
+2001-11-30,0.2055560052394867,0.2138890027999878,0.2055560052394867,0.21111099421977997,0.21111099421977997,144000,0.0,0.0,False,0.0,0.0,-0.8272727873453556,0.29166701436042786,-0.27619173980743905,0.6926755602079502
+2001-12-03,0.21111099421977997,0.2138890027999878,0.2055560052394867,0.2055560052394867,0.2055560052394867,730800,0.0,0.0,False,-0.02631312026558963,-0.026665505737064922,-0.8318177792650773,0.29166701436042786,-0.2952373936071131,0.693177275771589
+2001-12-04,0.21111099421977997,0.21666699647903442,0.20222200453281403,0.20388899743556976,0.20388899743556976,124200,0.0,0.0,False,-0.00810974995342395,-0.00814281285146453,-0.8331816950218491,0.29166701436042786,-0.30095284212148277,0.6927234990770261
+2001-12-05,0.20055599510669708,0.20222200453281403,0.20055599510669708,0.20222200453281403,0.20222200453281403,10800,0.0,0.0,False,-0.008175982636250523,-0.00820958928589291,-0.8345455985867591,0.29166701436042786,-0.3066682395462178,0.6922408449508712
+2001-12-06,0.20277799665927887,0.211667001247406,0.20277799665927887,0.211667001247406,0.211667001247406,19800,0.0,0.0,False,0.04670607798796378,0.04564816467178121,-0.8268178724109005,0.29166701436042786,-0.27428543227093116,0.6937979037347562
+2001-12-07,0.2066670060157776,0.20833300054073334,0.2055560052394867,0.2055560052394867,0.2055560052394867,259200,0.0,0.0,False,-0.028870801645536126,-0.029295762534423855,-0.8318177792650774,0.29166701436042786,-0.2952373936071131,0.6943286864957573
+2001-12-10,0.211667001247406,0.21666699647903442,0.20000000298023224,0.20000000298023224,0.20000000298023224,374400,0.0,0.0,False,-0.027029141049814354,-0.02740114693611739,-0.8363636002313926,0.29166701436042786,-0.31428652150194125,0.6947218364387541
+2001-12-11,0.211667001247406,0.211667001247406,0.20000000298023224,0.211667001247406,0.211667001247406,144000,0.0,0.0,False,0.058334990466609726,0.056696909470541214,-0.8268178724109005,0.29166701436042786,-0.27428543227093116,0.6971615830470488
+2001-12-12,0.20999999344348907,0.211667001247406,0.20888899266719818,0.21111099421977997,0.21111099421977997,203400,0.0,0.0,False,-0.002626800702751786,-0.002630256797358981,-0.8272727873453556,0.29166701436042786,-0.27619173980743905,0.6949102122333118
+2001-12-13,0.211667001247406,0.2188889980316162,0.21111099421977997,0.2188889980316162,0.2188889980316162,144000,0.0,0.0,False,0.03684319635072564,0.03618070889490741,-0.820908964734407,0.29166701436042786,-0.24952432995688745,0.6944896781314549
+2001-12-14,0.21444399654865265,0.2222220003604889,0.20833300054073334,0.21333299577236176,0.21333299577236176,144000,0.0,0.0,False,-0.02538273878183661,-0.025710437649985717,-0.8254547857007222,0.29166701436042786,-0.2685734578517156,0.6948344723832048
+2001-12-17,0.21555599570274353,0.22333300113677979,0.2150000035762787,0.21944400668144226,0.21944400668144226,235800,0.0,0.0,False,0.02864540896243395,0.02824279976033431,-0.8204548666546837,0.29166701436042786,-0.24762144542589903,0.6954115874605927
+2001-12-18,0.22277800738811493,0.24444399774074554,0.2199999988079071,0.24444399774074554,0.24444399774074554,334800,0.0,0.0,False,0.11392423715446798,0.10788912945665925,-0.8000003243035213,0.29166701436042786,-0.1619072925446633,0.7023303973334838
+2001-12-19,0.22499999403953552,0.23333300650119781,0.2222220003604889,0.2222220003604889,0.2222220003604889,181800,0.0,0.0,False,-0.09090833722914748,-0.09530935075673075,-0.8181819622674569,0.29166701436042786,-0.23809690702330233,0.7069918230162338
+2001-12-20,0.2294439971446991,0.23333300650119781,0.2283329963684082,0.23333300650119781,0.23333300650119781,82800,0.0,0.0,False,0.0499995775516584,0.048789761837597166,-0.8090911371895583,0.29166701436042786,-0.2000020742391655,0.7087174624492434
+2001-12-21,0.23277799785137177,0.23333300650119781,0.22888900339603424,0.23333300650119781,0.23333300650119781,81000,0.0,0.0,False,0.0,0.0,-0.8090911371895583,0.29166701436042786,-0.2000020742391655,0.7087174624492434
+2001-12-24,0.23333300650119781,0.23333300650119781,0.23277799785137177,0.23277799785137177,0.23277799785137177,41400,0.0,0.0,False,-0.0023786118309978566,-0.0023814452220358297,-0.8095452352692816,0.29166701436042786,-0.20190495877015402,0.7074988078625785
+2001-12-26,0.26388901472091675,0.26388901472091675,0.23611100018024445,0.2488889992237091,0.2488889992237091,91800,0.0,0.0,False,0.06921187363517145,0.06692181037918753,-0.7963635041595227,0.29166701436042786,-0.14666730562769692,0.7103333684175772
+2001-12-27,0.23999999463558197,0.24944399297237396,0.23333300650119781,0.23611100018024445,0.23611100018024445,216000,0.0,0.0,False,-0.051340151968626735,-0.05270497662497295,-0.8068182328023314,0.29166701436042786,-0.1904775358365688,0.712240998279114
+2001-12-28,0.23666700720787048,0.23666700720787048,0.23333300650119781,0.23333300650119781,0.23333300650119781,72000,0.0,0.0,False,-0.011765625815510217,-0.011835388532178593,-0.8090911371895583,0.29166701436042786,-0.2000020742391655,0.7118383573272097
+2001-12-31,0.23388899862766266,0.24722200632095337,0.23388899862766266,0.23611100018024445,0.23611100018024445,374400,0.0,0.0,False,0.011905703872342466,0.01183538853217859,-0.8068182328023314,0.29166701436042786,-0.1904775358365688,0.7119276717893663
+2002-01-02,0.24555599689483643,0.24555599689483643,0.23333300650119781,0.23833300173282623,0.23833300173282623,223200,0.0,0.0,False,0.00941083452649627,0.009366828496790741,-0.8050002311576981,0.29166701436042786,-0.18285925388084523,0.7072324467395206
+2002-01-03,0.23833300173282623,0.23833300173282623,0.23833300173282623,0.23833300173282623,0.23833300173282623,0,0.0,0.0,False,0.0,0.0,-0.8050002311576981,0.29166701436042786,-0.18285925388084523,0.7063216064947866
+2002-01-04,0.23944400250911713,0.2522220015525818,0.23944400250911713,0.23944400250911713,0.23944400250911713,91800,0.0,0.0,False,0.004661548204458743,0.004650716836214149,-0.8040912303353814,0.29166701436042786,-0.17905011290298356,0.7060350760016265
+2002-01-07,0.25,0.25,0.23333300650119781,0.23333300650119781,0.23333300650119781,1020600,0.0,0.0,False,-0.025521608158411202,-0.025852933865183336,-0.8090911371895583,0.2777779996395111,-0.16000184750409385,0.6865958600901826
+2002-01-08,0.23388899862766266,0.2355560064315796,0.23222200572490692,0.23388899862766266,0.23388899862766266,189000,0.0,0.0,False,0.002382826736782251,0.002379992306897415,-0.8086362344469649,0.2777779996395111,-0.1580002774474789,0.6828389032153006
+2002-01-09,0.2522220015525818,0.2522220015525818,0.22777800261974335,0.23333300650119781,0.23333300650119781,486000,0.0,0.0,False,-0.0023771623707276035,-0.00237999230689741,-0.8090911371895583,0.2777779996395111,-0.16000184750409385,0.6828442110536167
+2002-01-10,0.22888900339603424,0.23000000417232513,0.22166700661182404,0.22333300113677979,0.22333300113677979,824400,0.0,0.0,False,-0.04285722587801433,-0.043802709396620614,-0.8172729614451402,0.2777779996395111,-0.19600183806272564,0.6842082688386477
+2002-01-11,0.2222220003604889,0.22499999403953552,0.2222220003604889,0.22499999403953552,0.22499999403953552,95400,0.0,0.0,False,0.007464158428313938,0.007436439444925457,-0.8159090578802302,0.2777779996395111,-0.19000066840595264,0.6837697347566177
+2002-01-14,0.3388890027999878,0.3499999940395355,0.2811110019683838,0.288332998752594,0.288332998752594,10089000,0.0,0.0,False,0.28148002840360076,0.24801568215400202,-0.7640911342635117,0.288332998752594,0.0,0.7376209278388669
+2002-01-15,0.2861109972000122,0.288332998752594,0.26166701316833496,0.2666670083999634,0.2666670083999634,1965600,0.0,0.0,False,-0.07514225026744603,-0.07811533736860947,-0.7818178572929921,0.288332998752594,-0.07514225026744603,0.7415807472276799
+2002-01-16,0.2822220027446747,0.288332998752594,0.2705560028553009,0.2838889956474304,0.2838889956474304,1296000,0.0,0.0,False,0.06458236941570394,0.06258258086014049,-0.7677271375527783,0.288332998752594,-0.01541274541724158,0.7425101859233724
+2002-01-17,0.2833330035209656,0.29388898611068726,0.27833300828933716,0.2833330035209656,0.2833330035209656,937800,0.0,0.0,False,-0.001958484249087733,-0.001960404587075467,-0.7681820402953718,0.288332998752594,-0.017341044047194498,0.7425158082622443
+2002-01-18,0.27833300828933716,0.28666698932647705,0.27611100673675537,0.28555598855018616,0.28555598855018616,930600,0.0,0.0,False,0.007845838647794867,0.007815220103581587,-0.7663632339878683,0.288332998752594,-0.00963126043297824,0.74241932597283
+2002-01-22,0.29722198843955994,0.3050000071525574,0.28555598855018616,0.28666698932647705,0.28666698932647705,709200,0.0,0.0,False,0.003890658297630578,0.0038831092607827444,-0.7654542331655516,0.288332998752594,-0.0057780740786679274,0.7413798906382546
+2002-01-23,0.29166701436042786,0.29166701436042786,0.2750000059604645,0.28166699409484863,0.28166699409484863,754200,0.0,0.0,False,-0.017441824199486256,-0.017595724980981647,-0.7695451391974117,0.288332998752594,-0.023119118125862426,0.7338594023686043
+2002-01-24,0.27944400906562805,0.28888899087905884,0.2750000059604645,0.2750000059604645,0.2750000059604645,280800,0.0,0.0,False,-0.023669752843455627,-0.023954381814319328,-0.7749999487941819,0.288332998752594,-0.046241647157320265,0.7342971865064744
+2002-01-25,0.27611100673675537,0.278889000415802,0.27611100673675537,0.2777779996395111,0.2777779996395111,196200,0.0,0.0,False,0.01010179497758279,0.010051112881006517,-0.7727270444069552,0.288332998752594,-0.0366069758187465,0.7338176473532294
+2002-01-28,0.2777779996395111,0.28888899087905884,0.27611100673675537,0.2849999964237213,0.2849999964237213,604800,0.0,0.0,False,0.02599916765756327,0.025666935498310395,-0.7668181367304616,0.288332998752594,-0.011559559062931157,0.7335965825496716
+2002-01-29,0.288332998752594,0.30222201347351074,0.2861109972000122,0.29166701436042786,0.29166701436042786,921600,0.0,0.0,False,0.023393045685496716,0.023123622061385424,-0.761363302749968,0.29166701436042786,0.0,0.732461240786818
+2002-01-30,0.28777799010276794,0.29611098766326904,0.2872219979763031,0.29166701436042786,0.29166701436042786,151200,0.0,0.0,False,0.0,0.0,-0.761363302749968,0.29166701436042786,0.0,0.732341524817177
+2002-01-31,0.2894439995288849,0.2944439947605133,0.2777779996395111,0.28888899087905884,0.28888899087905884,340200,0.0,0.0,False,-0.009524640581865973,-0.009570290065502009,-0.7636362315209182,0.29166701436042786,-0.009524640581865973,0.7320130169880498
+2002-02-01,0.28444400429725647,0.29277798533439636,0.2822220027446747,0.2822220027446747,0.2822220027446747,469800,0.0,0.0,False,-0.02307802770225753,-0.023348494716476702,-0.7690910411176884,0.29166701436042786,-0.03238285836492116,0.7313032470484496
+2002-02-04,0.29166701436042786,0.29277798533439636,0.27833300828933716,0.2833330035209656,0.2833330035209656,162000,0.0,0.0,False,0.00393661998528172,0.003928891772213186,-0.7681820402953717,0.29166701436042786,-0.028573717387059494,0.7295460010094775
+2002-02-05,0.2833330035209656,0.2833330035209656,0.27222201228141785,0.27222201228141785,0.27222201228141785,180000,0.0,0.0,False,-0.039215308846735075,-0.0400049417807863,-0.7772728531814087,0.29166701436042786,-0.06666849908156158,0.7260060853795688
+2002-02-06,0.2666670083999634,0.27222201228141785,0.25277799367904663,0.2666670083999634,0.2666670083999634,415800,0.0,0.0,False,-0.020406152444835457,-0.020617234492278688,-0.7818178572929921,0.29166701436042786,-0.08571420397087037,0.7227359067452044
+2002-02-07,0.259443998336792,0.26388901472091675,0.25055599212646484,0.2511110007762909,0.2511110007762909,214200,0.0,0.0,False,-0.05833495383253651,-0.06010564495529571,-0.7945455025148893,0.29166701436042786,-0.13904902367197347,0.7252208768129711
+2002-02-08,0.2533330023288727,0.2533330023288727,0.24500000476837158,0.25277799367904663,0.25277799367904663,342000,0.0,0.0,False,0.006638470228713,0.006616532619812933,-0.7931815989499793,0.29166701436042786,-0.13333362624723843,0.7252351610021117
+2002-02-11,0.2533330023288727,0.26055601239204407,0.25,0.2549999952316284,0.2549999952316284,246600,0.0,0.0,False,0.008790328304461026,0.008751918295553197,-0.7913635973053459,0.29166701436042786,-0.12571534429151499,0.7236531362297541
+2002-02-12,0.25,0.25,0.25,0.25,0.25,84600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.795454503337206,0.29166701436042786,-0.14285816464983525,0.7231930803011479
+2002-02-13,0.24722200632095337,0.25055599212646484,0.24722200632095337,0.25,0.25,473400,0.0,0.0,False,0.0,0.0,-0.795454503337206,0.29166701436042786,-0.14285816464983525,0.7229678278003363
+2002-02-14,0.25,0.25666698813438416,0.25,0.25277799367904663,0.25277799367904663,138600,0.0,0.0,False,0.011111974716186523,0.011050690301129967,-0.7931815989499793,0.29166701436042786,-0.13333362624723843,0.7223336236284649
+2002-02-15,0.25666698813438416,0.26111099123954773,0.25,0.26111099123954773,0.26111099123954773,160200,0.0,0.0,False,0.03296567647847359,0.032433962555920307,-0.786363690451169,0.29166701436042786,-0.10476338295533305,0.7222051946984092
+2002-02-19,0.2561109960079193,0.26944398880004883,0.2561109960079193,0.26944398880004883,0.26944398880004883,120600,0.0,0.0,False,0.03191362232950312,0.03141496426327256,-0.7795457819523588,0.29166701436042786,-0.07619313966342767,0.7199085445150999
+2002-02-20,0.2677780091762543,0.2750000059604645,0.25555598735809326,0.2666670083999634,0.2666670083999634,190800,0.0,0.0,False,-0.010306336439170671,-0.010359814483709985,-0.7818178572929921,0.29166701436042786,-0.08571420397087037,0.7192488084859142
+2002-02-21,0.26111099123954773,0.29722198843955994,0.25555598735809326,0.2750000059604645,0.2750000059604645,253800,0.0,0.0,False,0.031248700806673302,0.03077039884212816,-0.7749999487941819,0.29166701436042786,-0.05714396067896488,0.7183391611078493
+2002-02-22,0.2827779948711395,0.2827779948711395,0.2777779996395111,0.2777779996395111,0.2777779996395111,221400,0.0,0.0,False,0.01010179497758279,0.010051112881006517,-0.7727270444069552,0.29166701436042786,-0.04761942227636817,0.7181800257644605
+2002-02-25,0.26722198724746704,0.28555598855018616,0.2666670083999634,0.28555598855018616,0.28555598855018616,559800,0.0,0.0,False,0.028000737714178214,0.027615884653511804,-0.7663632339878682,0.29166701436042786,-0.020952063515451202,0.7186522597056857
+2002-02-26,0.2849999964237213,0.2861109972000122,0.2833330035209656,0.2833330035209656,0.2833330035209656,234000,0.0,0.0,False,-0.007784760671653346,-0.007815220103581556,-0.7681820402953717,0.29166701436042786,-0.028573717387059494,0.7187160402493448
+2002-02-27,0.2833330035209656,0.2833330035209656,0.2777779996395111,0.27833300828933716,0.27833300828933716,318600,0.0,0.0,False,-0.017647062535933733,-0.017804628412600883,-0.7722729463272319,0.29166701436042786,-0.04571653774537965,0.7182136821640611
+2002-02-28,0.2777779996395111,0.27944400906562805,0.2750000059604645,0.2777779996395111,0.2777779996395111,192600,0.0,0.0,False,-0.0019940453819587978,-0.0019960361373293836,-0.7727270444069552,0.29166701436042786,-0.04761942227636817,0.716713236648219
+2002-03-01,0.2777779996395111,0.28055599331855774,0.2738890051841736,0.28055599331855774,0.28055599331855774,198000,0.0,0.0,False,0.010000769256931052,0.00995109249340383,-0.7704541400197283,0.29166701436042786,-0.03809488387377136,0.7153780381793157
+2002-03-04,0.2750000059604645,0.28444400429725647,0.2750000059604645,0.28055599331855774,0.28055599331855774,262800,0.0,0.0,False,0.0,0.0,-0.7704541400197283,0.29166701436042786,-0.03809488387377136,0.7153780381793157
+2002-03-05,0.27833300828933716,0.28555598855018616,0.27833300828933716,0.278889000415802,0.278889000415802,73800,0.0,0.0,False,-0.005941747609943038,-0.005959470028569352,-0.7718180435846385,0.29166701436042786,-0.04381028129850639,0.7154166180993826
+2002-03-06,0.28055599331855774,0.2833330035209656,0.27944400906562805,0.28055599331855774,0.28055599331855774,293400,0.0,0.0,False,0.005977262998075883,0.005959470028569379,-0.7704541400197283,0.29166701436042786,-0.03809488387377136,0.7128478872320867
+2002-03-07,0.2861109972000122,0.2861109972000122,0.2777779996395111,0.2777779996395111,0.2777779996395111,192600,0.0,0.0,False,-0.009901744197966078,-0.00995109249340387,-0.7727270444069552,0.29166701436042786,-0.04761942227636817,0.7121705638890742
+2002-03-08,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0,0.0,0.0,False,0.0,0.0,-0.7727270444069552,0.29166701436042786,-0.04761942227636817,0.7119413014793725
+2002-03-11,0.2861109972000122,0.2861109972000122,0.27833300828933716,0.278889000415802,0.278889000415802,61200,0.0,0.0,False,0.003999599600158055,0.003991622464834479,-0.7718180435846385,0.29166701436042786,-0.04381028129850639,0.7103705213719517
+2002-03-12,0.2777779996395111,0.288332998752594,0.2777779996395111,0.278889000415802,0.278889000415802,943200,0.0,0.0,False,0.0,0.0,-0.7718180435846385,0.29166701436042786,-0.04381028129850639,0.7102386270495203
+2002-03-13,0.27833300828933716,0.278889000415802,0.27833300828933716,0.27833300828933716,0.27833300828933716,212400,0.0,0.0,False,-0.00199359646897479,-0.0019955863275051356,-0.7722729463272319,0.29166701436042786,-0.04571653774537965,0.7102465217479741
+2002-03-14,0.2777779996395111,0.27944400906562805,0.2777779996395111,0.27944400906562805,0.27944400906562805,286200,0.0,0.0,False,0.003991624217045686,0.0039836788214382204,-0.7713639455049153,0.29166701436042786,-0.04190739676751798,0.7101190534761517
+2002-03-15,0.278889000415802,0.288332998752594,0.2777779996395111,0.28444400429725647,0.28444400429725647,244800,0.0,0.0,False,0.017892654948470144,0.01773446556297259,-0.767273039473055,0.29166701436042786,-0.024764576409197714,0.7103000407617461
+2002-03-18,0.28555598855018616,0.2861109972000122,0.28055599331855774,0.28055599331855774,0.28055599331855774,234000,0.0,0.0,False,-0.013668809748000887,-0.013763088028336291,-0.7704541400197283,0.29166701436042786,-0.03809488387377136,0.7098911686676815
+2002-03-19,0.2861109972000122,0.2944439947605133,0.2861109972000122,0.28999999165534973,0.28999999165534973,232200,0.0,0.0,False,0.0336617237261041,0.033107569490465616,-0.7627272306986015,0.29166701436042786,-0.005715499604004193,0.7106102477492493
+2002-03-20,0.29055601358413696,0.29055601358413696,0.28055599331855774,0.2811110019683838,0.2811110019683838,120600,0.0,0.0,False,-0.030651689457736442,-0.03113127807535325,-0.770000041940005,0.29166701436042786,-0.03619199934278294,0.7087538168020142
+2002-03-21,0.28055599331855774,0.28055599331855774,0.28055599331855774,0.28055599331855774,0.28055599331855774,10800,0.0,0.0,False,-0.0019743398370742904,-0.001976291415112336,-0.7704541400197283,0.29166701436042786,-0.03809488387377136,0.7087618730309453
+2002-03-22,0.2833330035209656,0.2849999964237213,0.2811110019683838,0.2849999964237213,0.2849999964237213,59400,0.0,0.0,False,0.01583998635209194,0.0157158430049065,-0.7668181367304616,0.29166701436042786,-0.022858319962324458,0.7088964663872186
+2002-03-25,0.28555598855018616,0.28555598855018616,0.2777779996395111,0.2777779996395111,0.2777779996395111,280800,0.0,0.0,False,-0.025340339911699372,-0.025666935498310412,-0.7727270444069552,0.29166701436042786,-0.04761942227636817,0.7089674933415949
+2002-03-26,0.27722200751304626,0.28444400429725647,0.27722200751304626,0.2833330035209656,0.2833330035209656,426600,0.0,0.0,False,0.019997998000790274,0.019800664549930267,-0.7681820402953717,0.29166701436042786,-0.028573717387059494,0.7091944249922434
+2002-03-27,0.29166701436042786,0.3050000071525574,0.27722200751304626,0.2833330035209656,0.2833330035209656,471600,0.0,0.0,False,0.0,0.0,-0.7681820402953717,0.29166701436042786,-0.028573717387059494,0.708853833960664
+2002-03-28,0.2838889956474304,0.2994439899921417,0.2777779996395111,0.2911109924316406,0.2911109924316406,268200,0.0,0.0,False,0.02745175752213247,0.027081714969345652,-0.7618182298762848,0.29166701436042786,-0.0019063586261425236,0.7093102496253579
+2002-04-01,0.2861109972000122,0.28666698932647705,0.27833300828933716,0.27833300828933716,0.27833300828933716,100800,0.0,0.0,False,-0.0438938565513084,-0.04488634338194651,-0.7722729463272319,0.29166701436042786,-0.04571653774537965,0.7107934388551599
+2002-04-02,0.2777779996395111,0.28777799010276794,0.2777779996395111,0.28777799010276794,0.28777799010276794,25200,0.0,0.0,False,0.03393410602458036,0.03337104680661482,-0.7645452323432349,0.29166701436042786,-0.013333781559727753,0.7110584959676728
+2002-04-03,0.288332998752594,0.30000001192092896,0.2838889956474304,0.29166701436042786,0.29166701436042786,226800,0.0,0.0,False,0.01351397393619691,0.013423474615751784,-0.761363302749968,0.29166701436042786,0.0,0.71114700478519
+2002-04-04,0.29833298921585083,0.3050000071525574,0.2872219979763031,0.30000001192092896,0.30000001192092896,201600,0.0,0.0,False,0.028570243291905495,0.02816972461094048,-0.7545453942511579,0.30000001192092896,0.0,0.7103724095849718
+2002-04-05,0.30000001192092896,0.30000001192092896,0.2944439947605133,0.2944439947605133,0.2944439947605133,77400,0.0,0.0,False,-0.018520056465464618,-0.018693699978193246,-0.7590912274093348,0.30000001192092896,-0.018520056465464618,0.7097782481671692
+2002-04-08,0.2894439995288849,0.3055559992790222,0.2894439995288849,0.3055559992790222,0.3055559992790222,14400,0.0,0.0,False,0.03773894090639174,0.03704425109479721,-0.7499995854767043,0.3055559992790222,0.0,0.7096768525215659
+2002-04-09,0.30333301424980164,0.3055559992790222,0.2944439947605133,0.3055559992790222,0.3055559992790222,187200,0.0,0.0,False,0.0,0.0,-0.7499995854767043,0.3055559992790222,0.0,0.7095200814256997
+2002-04-10,0.3005560040473938,0.31777799129486084,0.3005560040473938,0.3005560040473938,0.3005560040473938,649800,0.0,0.0,False,-0.01636359699507195,-0.01649895935654156,-0.7540904915085644,0.3055559992790222,-0.01636359699507195,0.7096176979593503
+2002-04-11,0.3088890016078949,0.3183329999446869,0.2966670095920563,0.30111101269721985,0.30111101269721985,653400,0.0,0.0,False,0.0018466064305890928,0.0018449035489801527,-0.7536363934288411,0.3055559992790222,-0.014547207687921615,0.7096134200627299
+2002-04-12,0.30000001192092896,0.30000001192092896,0.2922219932079315,0.2922219932079315,0.2922219932079315,228600,0.0,0.0,False,-0.029520738579650097,-0.029965245565482447,-0.7609092290539681,0.3055559992790222,-0.04363850195235275,0.7103342076789101
+2002-04-15,0.28888899087905884,0.2944439947605133,0.28666698932647705,0.2944439947605133,0.2944439947605133,57600,0.0,0.0,False,0.007603813553488159,0.007575050278246846,-0.7590912274093348,0.3055559992790222,-0.03636650743146386,0.7075480934619818
+2002-04-16,0.2966670095920563,0.2966670095920563,0.28555598855018616,0.28777799010276794,0.28777799010276794,165600,0.0,0.0,False,-0.02263929567715306,-0.02289949924849893,-0.7645452323432349,0.3055559992790222,-0.05818249099413053,0.7079277975542417
+2002-04-17,0.2833330035209656,0.2872219979763031,0.27833300828933716,0.28055599331855774,0.28055599331855774,79200,0.0,0.0,False,-0.025095723205347142,-0.025415990450540365,-0.7704541400197283,0.3055559992790222,-0.08181808251009148,0.7083656013932167
+2002-04-18,0.27833300828933716,0.288332998752594,0.27833300828933716,0.288332998752594,0.288332998752594,108000,0.0,0.0,False,0.02771997611616106,0.027342733152071027,-0.7640911342635115,0.3055559992790222,-0.0563661016869802,0.7087299041069971
+2002-04-19,0.28555598855018616,0.288332998752594,0.2838889956474304,0.2872219979763031,0.2872219979763031,329400,0.0,0.0,False,-0.0038531863543104228,-0.0038606290016072234,-0.7650001350858282,0.3055559992790222,-0.0600020989474247,0.7087543677507935
+2002-04-22,0.28666698932647705,0.28888899087905884,0.28166699409484863,0.28166699409484863,0.28166699409484863,140400,0.0,0.0,False,-0.019340454145551855,-0.01952992771055472,-0.7695451391974116,0.3055559992790222,-0.07818208524964698,0.7047294165543637
+2002-04-23,0.28666698932647705,0.29722198843955994,0.2861109972000122,0.29722198843955994,0.29722198843955994,91800,0.0,0.0,False,0.0552247677960922,0.053753794279781504,-0.7568183230221079,0.3055559992790222,-0.0272749049572808,0.7045097422256402
+2002-04-24,0.2944439947605133,0.3027780055999756,0.2944439947605133,0.3027780055999756,0.3027780055999756,25200,0.0,0.0,False,0.018693156551388368,0.018520586766040015,-0.752272489863931,0.3055559992790222,-0.009091602474183058,0.7045485144229211
+2002-04-25,0.30222201347351074,0.31666699051856995,0.288332998752594,0.3055559992790222,0.3055559992790222,1105200,0.0,0.0,False,0.00917501809136323,0.009133183308105815,-0.7499995854767043,0.3055559992790222,0.0,0.703494129116026
+2002-04-26,0.3111110031604767,0.3111110031604767,0.30000001192092896,0.3050000071525574,0.3050000071525574,1027800,0.0,0.0,False,-0.0018196079532941667,-0.0018212654508149746,-0.7504544882192977,0.3055559992790222,-0.0018196079532941667,0.7035028708603134
+2002-04-29,0.31055599451065063,0.3194440007209778,0.3027780055999756,0.3066670000553131,0.3066670000553131,1000800,0.0,0.0,False,0.005465550372665717,0.005450668452856717,-0.7490905846543876,0.3066670000553131,0.0,0.7035092950439426
+2002-04-30,0.32166698575019836,0.32166698575019836,0.2833330035209656,0.2944439947605133,0.2944439947605133,403200,0.0,0.0,False,-0.03985758263065531,-0.040673654096839075,-0.7590912274093348,0.3066670000553131,-0.03985758263065531,0.7035135979292026
+2002-05-01,0.29888901114463806,0.3050000071525574,0.29166701436042786,0.2933329939842224,0.2933329939842224,955800,0.0,0.0,False,-0.0037732159461921766,-0.0037803524829326833,-0.7600002282316515,0.3066670000553131,-0.043480407310488745,0.7027689461371374
+2002-05-02,0.29388898611068726,0.29777801036834717,0.29055601358413696,0.29055601358413696,0.29055601358413696,207000,0.0,0.0,False,-0.009466989588749808,-0.009512086380943719,-0.7622723035722847,0.3066670000553131,-0.052535768335915556,0.7025774015840184
+2002-05-03,0.29166701436042786,0.29166701436042786,0.2766669988632202,0.28055599331855774,0.28055599331855774,757800,0.0,0.0,False,-0.03441684149718516,-0.03502305083516288,-0.7704541400197283,0.3066670000553131,-0.08514449462135076,0.7035172403839138
+2002-05-06,0.2833330035209656,0.2833330035209656,0.27222201228141785,0.278889000415802,0.278889000415802,122400,0.0,0.0,False,-0.005941747609943038,-0.005959470028569352,-0.7718180435846385,0.3066670000553131,-0.09058033513387753,0.7028022964948709
+2002-05-07,0.27222201228141785,0.27722200751304626,0.27000001072883606,0.2705560028553009,0.2705560028553009,293400,0.0,0.0,False,-0.02987926217268244,-0.030334743243778228,-0.7786359520834487,0.3066670000553131,-0.11775312372540547,0.7034817365957529
+2002-05-08,0.26722198724746704,0.2716670036315918,0.26111099123954773,0.2644439935684204,0.2644439935684204,145800,0.0,0.0,False,-0.022590551391865943,-0.02284962710857073,-0.7836366879842189,0.3066670000553131,-0.13768356712419982,0.7039182226002871
+2002-05-09,0.26388901472091675,0.27111101150512695,0.26166701316833496,0.27111101150512695,0.27111101150512695,48600,0.0,0.0,False,0.025211455351061174,0.024898889217359475,-0.7781818540037254,0.3066670000553131,-0.11594331487826526,0.6997870212300564
+2002-05-10,0.2666670083999634,0.2750000059604645,0.2666670083999634,0.2677780091762543,0.2677780091762543,228600,0.0,0.0,False,-0.012293865565875972,-0.01237006026004272,-0.7809088564706754,0.3066670000553131,-0.1268117889177658,0.6987318456041108
+2002-05-13,0.26944398880004883,0.2750000059604645,0.26944398880004883,0.27222201228141785,0.27222201228141785,135000,0.0,0.0,False,0.016595847877256098,0.016459641699341818,-0.7772728531814087,0.3066670000553131,-0.11232049019843171,0.6988815435425836
+2002-05-14,0.27000001072883606,0.27333301305770874,0.26944398880004883,0.26944398880004883,0.26944398880004883,45000,0.0,0.0,False,-0.010204992087477271,-0.01025742000856857,-0.7795457819523588,0.3066670000553131,-0.12137925257217252,0.6988434115132154
+2002-05-15,0.27111101150512695,0.2755559980869293,0.26944398880004883,0.2755559980869293,0.2755559980869293,120600,0.0,0.0,False,0.02268378416642336,0.022430332799580364,-0.7745450460515885,0.3066670000553131,-0.10144880917337806,0.6982569763108407
+2002-05-16,0.27222201228141785,0.27222201228141785,0.26944398880004883,0.26944398880004883,0.26944398880004883,136800,0.0,0.0,False,-0.022180643242439402,-0.02243033279958034,-0.7795457819523588,0.3066670000553131,-0.12137925257217252,0.6986694200312772
+2002-05-17,0.27444401383399963,0.278889000415802,0.25,0.25,0.25,275400,0.0,0.0,False,-0.07216337943422435,-0.07489961712032273,-0.795454503337206,0.3066670000553131,-0.1847834949475886,0.7023021049169613
+2002-05-20,0.25,0.2666670083999634,0.2488889992237091,0.2666670083999634,0.2666670083999634,739800,0.0,0.0,False,0.06666803359985352,0.06453980263661273,-0.7818178572929921,0.3066670000553131,-0.13043461359759934,0.7051747059754164
+2002-05-21,0.2666670083999634,0.2666670083999634,0.23888899385929108,0.24444399774074554,0.24444399774074554,156600,0.0,0.0,False,-0.08333618317675962,-0.08701448591456387,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.7092986799324587
+2002-05-22,0.23944400250911713,0.2633329927921295,0.23944400250911713,0.2633329927921295,0.2633329927921295,585000,0.0,0.0,False,0.07727330278494882,0.07443312901338112,-0.7845456888065356,0.3066670000553131,-0.14130639180403337,0.7059201086002884
+2002-05-23,0.2633329927921295,0.2666670083999634,0.25055599212646484,0.2666670083999634,0.2666670083999634,201600,0.0,0.0,False,0.012660835136847792,0.012581356901182785,-0.7818178572929921,0.3066670000553131,-0.13043461359759934,0.7055369121159456
+2002-05-24,0.25055599212646484,0.26944398880004883,0.25055599212646484,0.26944398880004883,0.26944398880004883,19800,0.0,0.0,False,0.010413663155212527,0.010359814483710025,-0.7795457819523588,0.3066670000553131,-0.12137925257217252,0.701983545118015
+2002-05-28,0.26944398880004883,0.26944398880004883,0.2583329975605011,0.2666670083999634,0.2666670083999634,117000,0.0,0.0,False,-0.010306336439170671,-0.010359814483709985,-0.7818178572929921,0.3066670000553131,-0.13043461359759934,0.7008352482596529
+2002-05-29,0.26944398880004883,0.26944398880004883,0.25555598735809326,0.2666670083999634,0.2666670083999634,176400,0.0,0.0,False,0.0,0.0,-0.7818178572929921,0.3066670000553131,-0.13043461359759934,0.7004622958428227
+2002-05-30,0.2666670083999634,0.2666670083999634,0.26111099123954773,0.2644439935684204,0.2644439935684204,145800,0.0,0.0,False,-0.008336294935325284,-0.008371236164379825,-0.7836366879842189,0.3066670000553131,-0.13768356712419982,0.7003915025666575
+2002-05-31,0.26166701316833496,0.26166701316833496,0.25555598735809326,0.25555598735809326,0.25555598735809326,313200,0.0,0.0,False,-0.03361016482315193,-0.034187970092780996,-0.7909086945627524,0.3066670000553131,-0.16666616456286798,0.7012808394532786
+2002-06-03,0.25555598735809326,0.26055601239204407,0.25555598735809326,0.26055601239204407,0.26055601239204407,61200,0.0,0.0,False,0.01956528229152621,0.01937634261793848,-0.7868177641471689,0.3066670000553131,-0.15036175282946018,0.7015054367550949
+2002-06-04,0.26111099123954773,0.29499998688697815,0.2583329975605011,0.2849999964237213,0.2849999964237213,291600,0.0,0.0,False,0.09381469960055178,0.08967131086066746,-0.7668181367304616,0.3066670000553131,-0.07065319590201669,0.7074270337897334
+2002-06-05,0.278889000415802,0.2800000011920929,0.2777779996395111,0.2777779996395111,0.2777779996395111,68400,0.0,0.0,False,-0.025340339911699372,-0.025666935498310412,-0.772727044406955,0.3066670000553131,-0.09420315981371108,0.7066806617472718
+2002-06-06,0.27722200751304626,0.27722200751304626,0.2644439935684204,0.2644439935684204,0.2644439935684204,36000,0.0,0.0,False,-0.04800238351631525,-0.04919274788751444,-0.7836366879842189,0.3066670000553131,-0.13768356712419982,0.7081756634240687
+2002-06-07,0.28166699409484863,0.28166699409484863,0.2811110019683838,0.2811110019683838,0.2811110019683838,10800,0.0,0.0,False,0.06302660981275454,0.061120131796030736,-0.770000041940005,0.3066670000553131,-0.08333468577421055,0.710137249940088
+2002-06-10,0.278889000415802,0.27944400906562805,0.2777779996395111,0.2777779996395111,0.2777779996395111,25200,0.0,0.0,False,-0.011856534627013748,-0.01192738390851615,-0.772727044406955,0.3066670000553131,-0.09420315981371108,0.7039356769040785
+2002-06-11,0.2822220027446747,0.2827779948711395,0.2677780091762543,0.2777779996395111,0.2777779996395111,68400,0.0,0.0,False,0.0,0.0,-0.772727044406955,0.3066670000553131,-0.09420315981371108,0.7008106961394016
+2002-06-12,0.2666670083999634,0.2716670036315918,0.2644439935684204,0.2666670083999634,0.2666670083999634,68400,0.0,0.0,False,-0.03999953651465238,-0.04082151172313457,-0.781817857292992,0.3066670000553131,-0.13043461359759934,0.7013512356512889
+2002-06-13,0.2666670083999634,0.2666670083999634,0.24444399774074554,0.25166699290275574,0.25166699290275574,226800,0.0,0.0,False,-0.05624998603017928,-0.05789396361644366,-0.7940905997722958,0.3066670000553131,-0.17934765443506184,0.7036730767754225
+2002-06-14,0.2511110007762909,0.26388901472091675,0.25055599212646484,0.2561109960079193,0.2561109960079193,351000,0.0,0.0,False,0.017658267593640087,0.017504171785233794,-0.7904545964830291,0.3066670000553131,-0.16485635571572776,0.7038055382246935
+2002-06-17,0.2538889944553375,0.2538889944553375,0.23999999463558197,0.2533330023288727,0.2533330023288727,18000,0.0,0.0,False,-0.010846834858120435,-0.010906090652791038,-0.7927275008702559,0.3066670000553131,-0.17391502090808808,0.7038372745379977
+2002-06-18,0.2533330023288727,0.27111101150512695,0.25,0.25666698813438416,0.25666698813438416,293400,0.0,0.0,False,0.01316048748036125,0.013074640635603742,-0.7899996937404357,0.3066670000553131,-0.16304333988303443,0.7033032537451022
+2002-06-19,0.2572219967842102,0.2572219967842102,0.25,0.25,0.25,39600,0.0,0.0,False,-0.025975245912394085,-0.026318560788215678,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.7038178055220062
+2002-06-20,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.7022691340818465
+2002-06-21,0.25666698813438416,0.25666698813438416,0.24722200632095337,0.24722200632095337,0.24722200632095337,7200,0.0,0.0,False,-0.011111974716186523,-0.01117417390700979,-0.7977274077244327,0.3066670000553131,-0.19384216013994893,0.702205973295629
+2002-06-24,0.24722200632095337,0.2477779984474182,0.24722200632095337,0.24722200632095337,0.24722200632095337,16200,0.0,0.0,False,0.0,0.0,-0.7977274077244327,0.3066670000553131,-0.19384216013994893,0.7020296628033961
+2002-06-25,0.24611100554466248,0.25555598735809326,0.24611100554466248,0.25555598735809326,0.25555598735809326,88200,0.0,0.0,False,0.033710514533727975,0.033154770286461605,-0.7909086945627524,0.3066670000553131,-0.16666616456286798,0.7025912373195403
+2002-06-26,0.24555599689483643,0.24555599689483643,0.23777799308300018,0.23777799308300018,0.23777799308300018,82800,0.0,0.0,False,-0.06956594701176766,-0.07210407807317734,-0.8054543292374212,0.3066670000553131,-0.22463782200200055,0.7061473776316222
+2002-06-27,0.23777799308300018,0.24444399774074554,0.23777799308300018,0.24444399774074554,0.24444399774074554,50400,0.0,0.0,False,0.028034573642895966,0.02764879841577445,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.7061613914056781
+2002-06-28,0.23888899385929108,0.24500000476837158,0.23611100018024445,0.24500000476837158,0.24500000476837158,50400,0.0,0.0,False,0.0022745783605442327,0.002271995423172563,-0.799545409369066,0.3066670000553131,-0.20108780949961602,0.7061604047465188
+2002-07-01,0.24500000476837158,0.24500000476837158,0.24500000476837158,0.24500000476837158,0.24500000476837158,0,0.0,0.0,False,0.0,0.0,-0.799545409369066,0.3066670000553131,-0.20108780949961602,0.7061604047465188
+2002-07-02,0.23666700720787048,0.23666700720787048,0.21666699647903442,0.22166700661182404,0.22166700661182404,199800,0.0,0.0,False,-0.09523672531601413,-0.10008194443372338,-0.8186360481553183,0.3066670000553131,-0.2771735903379162,0.7120314699838921
+2002-07-03,0.22166700661182404,0.22777800261974335,0.21944400668144226,0.2222220003604889,0.2222220003604889,439200,0.0,0.0,False,0.0025037273573000896,0.002500598253819951,-0.8181819622674568,0.3066670000553131,-0.27536383008146614,0.7116787677643739
+2002-07-05,0.2222220003604889,0.23055599629878998,0.2222220003604889,0.23055599629878998,0.23055599629878998,28800,0.0,0.0,False,0.03750301916453669,0.03681688315658981,-0.8113632369139148,0.3066670000553131,-0.24818778591369495,0.7124965319019518
+2002-07-08,0.2222220003604889,0.22444400191307068,0.2222220003604889,0.2222220003604889,0.2222220003604889,30600,0.0,0.0,False,-0.03614738316109811,-0.03681688315658975,-0.8181819622674568,0.3066670000553131,-0.27536383008146614,0.7119374656497752
+2002-07-09,0.2222220003604889,0.23333300650119781,0.2222220003604889,0.23333300650119781,0.23333300650119781,64800,0.0,0.0,False,0.0499995775516584,0.048789761837597166,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.7126583707371195
+2002-07-10,0.2283329963684082,0.2283329963684082,0.2283329963684082,0.2283329963684082,0.2283329963684082,18000,0.0,0.0,False,-0.021428644870111646,-0.021661571830931328,-0.8131820554132799,0.3066670000553131,-0.2554366908496053,0.7130222851980914
+2002-07-11,0.22444400191307068,0.22444400191307068,0.22277800738811493,0.22277800738811493,0.22277800738811493,12600,0.0,0.0,False,-0.02432845479472656,-0.024629280760468903,-0.8177270473330016,0.3066670000553131,-0.2735507656580827,0.7130430425736007
+2002-07-12,0.22499999403953552,0.23888899385929108,0.22499999403953552,0.23888899385929108,0.23888899385929108,43200,0.0,0.0,False,0.07231856797744052,0.0698231901226168,-0.8045453284151045,0.3066670000553131,-0.22101499732216712,0.7165694427625996
+2002-07-15,0.23111100494861603,0.2416670024394989,0.22777800261974335,0.23277799785137177,0.23277799785137177,324000,0.0,0.0,False,-0.02558090228099319,-0.02591378275325251,-0.8095452352692813,0.3066670000553131,-0.24094213655402796,0.7169262324521372
+2002-07-16,0.23277799785137177,0.24944399297237396,0.23277799785137177,0.24944399297237396,0.24944399297237396,21600,0.0,0.0,False,0.07159609273572065,0.06914921248506663,-0.795909418271661,0.3066670000553131,-0.18659655937097208,0.7202827235586722
+2002-07-17,0.2477779984474182,0.26111099123954773,0.24444399774074554,0.24444399774074554,0.24444399774074554,207000,0.0,0.0,False,-0.020044560592734628,-0.020248178343897253,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.7206125196699102
+2002-07-18,0.23944400250911713,0.2561109960079193,0.23944400250911713,0.25555598735809326,0.25555598735809326,61200,0.0,0.0,False,0.04545822241515207,0.044455279657403035,-0.7909086945627524,0.3066670000553131,-0.16666616456286798,0.7219260629135772
+2002-07-19,0.23611100018024445,0.23611100018024445,0.21666699647903442,0.2222220003604889,0.2222220003604889,104400,0.0,0.0,False,-0.1304371200307497,-0.13976463041413362,-0.8181819622674568,0.3066670000553131,-0.27536383008146614,0.7338495945757358
+2002-07-22,0.2222220003604889,0.2272219955921173,0.21444399654865265,0.21722200512886047,0.21722200512886047,77400,0.0,0.0,False,-0.022500001005829384,-0.022756988151597685,-0.8222728682993169,0.3066670000553131,-0.29166814463349355,0.7331579829400611
+2002-07-23,0.2138890027999878,0.22666700184345245,0.20277799665927887,0.20833300054073334,0.20833300054073334,442800,0.0,0.0,False,-0.04092128964031061,-0.04178213201343095,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7322517084005314
+2002-07-24,0.20166699588298798,0.2633329927921295,0.19777800142765045,0.24333299696445465,0.24333299696445465,219600,0.0,0.0,False,0.16800025119821616,0.15529309947297806,-0.8009093251258378,0.3066670000553131,-0.20652369860283304,0.7506960053006139
+2002-07-25,0.24333299696445465,0.25777798891067505,0.2416670024394989,0.25666698813438416,0.25666698813438416,59400,0.0,0.0,False,0.05479729973439351,0.05334861551494792,-0.7899996937404357,0.3066670000553131,-0.16304333988303443,0.7521743472942564
+2002-07-26,0.2477779984474182,0.2477779984474182,0.24722200632095337,0.24722200632095337,0.24722200632095337,9000,0.0,0.0,False,-0.03679858435275529,-0.0374927346952254,-0.7977274077244327,0.3066670000553131,-0.19384216013994893,0.7526649838600358
+2002-07-29,0.25777798891067505,0.27222201228141785,0.23944400250911713,0.25555598735809326,0.25555598735809326,102600,0.0,0.0,False,0.033710514533727975,0.033154770286461605,-0.7909086945627524,0.3066670000553131,-0.16666616456286798,0.7532589637672615
+2002-07-30,0.25555598735809326,0.25555598735809326,0.24722200632095337,0.25,0.25,102600,0.0,0.0,False,-0.02174078336230889,-0.02198059637945181,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.7535288788841646
+2002-07-31,0.2416670024394989,0.25,0.23888899385929108,0.24722200632095337,0.24722200632095337,73800,0.0,0.0,False,-0.011111974716186523,-0.01117417390700979,-0.7977274077244327,0.3066670000553131,-0.19384216013994893,0.7526894473892342
+2002-08-01,0.24722200632095337,0.25,0.24722200632095337,0.25,0.25,37800,0.0,0.0,False,0.011236838177909325,0.011174173907009782,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.7524526072095838
+2002-08-02,0.24222199618816376,0.24222199618816376,0.24222199618816376,0.24222199618816376,0.24222199618816376,3600,0.0,0.0,False,-0.03111201524734497,-0.0316062725838978,-0.8018183259481545,0.3066670000553131,-0.21014652328266648,0.7527955988789603
+2002-08-05,0.24722200632095337,0.25,0.23944400250911713,0.25,0.25,97200,0.0,0.0,False,0.032111054876263534,0.03160627258389772,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.7524822866933557
+2002-08-06,0.2416670024394989,0.25277799367904663,0.2416670024394989,0.2416670024394989,0.2416670024394989,131400,0.0,0.0,False,-0.033331990242004395,-0.033900162271823533,-0.802272411836016,0.3066670000553131,-0.21195628353911655,0.7517101779675348
+2002-08-07,0.24444399774074554,0.24444399774074554,0.2344440072774887,0.24444399774074554,0.24444399774074554,90000,0.0,0.0,False,0.011490999073991759,0.011425478993872433,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.7501763594067851
+2002-08-08,0.23333300650119781,0.24444399774074554,0.23333300650119781,0.24111099541187286,0.24111099541187286,178200,0.0,0.0,False,-0.013635034444198668,-0.01372884524471644,-0.8027273267704712,0.3066670000553131,-0.21376934796250002,0.741991544819501
+2002-08-09,0.24111099541187286,0.24111099541187286,0.24111099541187286,0.24111099541187286,0.24111099541187286,10800,0.0,0.0,False,0.0,0.0,-0.8027273267704712,0.3066670000553131,-0.21376934796250002,0.7351457126144092
+2002-08-12,0.240556001663208,0.27222201228141785,0.23777799308300018,0.26944398880004883,0.26944398880004883,306000,0.0,0.0,False,0.11751016721479957,0.11110314564299023,-0.7795457819523588,0.3066670000553131,-0.12137925257217252,0.7365765827167153
+2002-08-13,0.2622219920158386,0.26944398880004883,0.2622219920158386,0.26277801394462585,0.26277801394462585,41400,0.0,0.0,False,-0.024739742330528336,-0.025050912660967664,-0.7849997625025356,0.3066670000553131,-0.1431161034697932,0.7347365847957315
+2002-08-14,0.26277801394462585,0.26277801394462585,0.2561109960079193,0.2561109960079193,0.2561109960079193,27000,0.0,0.0,False,-0.025371292813376134,-0.02569869365395224,-0.7904545964830291,0.3066670000553131,-0.16485635571572776,0.7332951471573903
+2002-08-15,0.2561109960079193,0.26888900995254517,0.2533330023288727,0.26611098647117615,0.26611098647117615,34200,0.0,0.0,False,0.039045533456703474,0.0383025354654989,-0.7822727844193088,0.3066670000553131,-0.13224772661167306,0.729807597022107
+2002-08-16,0.2666670083999634,0.2666670083999634,0.26166701316833496,0.26499998569488525,0.26499998569488525,59400,0.0,0.0,False,-0.004174952680547239,-0.004183692128492432,-0.7831817852416254,0.3066670000553131,-0.1358705512915065,0.7245046973644936
+2002-08-19,0.2666670083999634,0.2777779996395111,0.2666670083999634,0.2777779996395111,0.2777779996395111,311400,0.0,0.0,False,0.04821892314869092,0.04709246021733813,-0.772727044406955,0.3066670000553131,-0.09420315981371108,0.7135241509834902
+2002-08-20,0.27722200751304626,0.29166701436042786,0.2705560028553009,0.2750000059604645,0.2750000059604645,309600,0.0,0.0,False,-0.010000769256931052,-0.01005111288100641,-0.7749999487941818,0.3066670000553131,-0.1032618250060714,0.713278174807627
+2002-08-21,0.2738890051841736,0.2738890051841736,0.2677780091762543,0.27222201228141785,0.27222201228141785,43200,0.0,0.0,False,-0.010101794977582679,-0.010153164349849537,-0.7772728531814086,0.3066670000553131,-0.11232049019843171,0.710916130075742
+2002-08-22,0.27222201228141785,0.27222201228141785,0.26944398880004883,0.27222201228141785,0.27222201228141785,176400,0.0,0.0,False,0.0,0.0,-0.7772728531814086,0.3066670000553131,-0.11232049019843171,0.7104364994846818
+2002-08-23,0.26611098647117615,0.27222201228141785,0.26611098647117615,0.26611098647117615,0.26611098647117615,172800,0.0,0.0,False,-0.022448683554378568,-0.022704490857989756,-0.7822727844193087,0.3066670000553131,-0.13224772661167306,0.7091916447473949
+2002-08-26,0.2666670083999634,0.27222201228141785,0.2666670083999634,0.27222201228141785,0.27222201228141785,63000,0.0,0.0,False,0.02296419960437679,0.02270449085798974,-0.7772728531814086,0.3066670000553131,-0.11232049019843171,0.708528919859832
+2002-08-27,0.26944398880004883,0.27111101150512695,0.26611098647117615,0.2705560028553009,0.2705560028553009,88200,0.0,0.0,False,-0.006120039346394379,-0.006138843548087756,-0.7786359520834485,0.3066670000553131,-0.11775312372540547,0.7076828751643344
+2002-08-28,0.26944398880004883,0.26944398880004883,0.26944398880004883,0.26944398880004883,0.26944398880004883,7200,0.0,0.0,False,-0.004110106756148424,-0.004118576460480836,-0.7795457819523588,0.3066670000553131,-0.12137925257217252,0.6933336922644069
+2002-08-29,0.27000001072883606,0.27000001072883606,0.26277801394462585,0.2644439935684204,0.2644439935684204,138600,0.0,0.0,False,-0.018556714714236366,-0.01873105064808984,-0.7836366879842189,0.3066670000553131,-0.13768356712419982,0.6906828442993255
+2002-08-30,0.2622219920158386,0.2622219920158386,0.26166701316833496,0.26166701316833496,0.26166701316833496,14400,0.0,0.0,False,-0.010501204291361477,-0.010556731010860071,-0.7859087633248522,0.3066670000553131,-0.14673892814962664,0.6892665125625587
+2002-09-03,0.26611098647117615,0.2666670083999634,0.2572219967842102,0.2572219967842102,0.2572219967842102,104400,0.0,0.0,False,-0.016987301266228716,-0.01713324057276432,-0.7895455956607124,0.3066670000553131,-0.16123353103589422,0.6876812542696625
+2002-09-04,0.25555598735809326,0.2572219967842102,0.25555598735809326,0.25666698813438416,0.25666698813438416,25200,0.0,0.0,False,-0.0021577029055243058,-0.0021600341003928433,-0.7899996937404357,0.3066670000553131,-0.16304333988303443,0.6839015026796924
+2002-09-05,0.2561109960079193,0.26111099123954773,0.24444399774074554,0.24444399774074554,0.24444399774074554,90000,0.0,0.0,False,-0.04762198084951608,-0.04879324406616676,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.6847647113795372
+2002-09-06,0.24444399774074554,0.24444399774074554,0.22777800261974335,0.24222199618816376,0.24222199618816376,302400,0.0,0.0,False,-0.009090022962799149,-0.009131589305946746,-0.8018183259481545,0.3066670000553131,-0.21014652328266648,0.6802223545232643
+2002-09-09,0.23777799308300018,0.23777799308300018,0.2199999988079071,0.2199999988079071,0.2199999988079071,322200,0.0,0.0,False,-0.09174227663037704,-0.09622710434459118,-0.8199999639120902,0.3066670000553131,-0.28260947944113324,0.6796881380382338
+2002-09-10,0.22444400191307068,0.2283329963684082,0.2222220003604889,0.2283329963684082,0.2283329963684082,81000,0.0,0.0,False,0.03787726184388318,0.037177532900472966,-0.81318205541328,0.3066670000553131,-0.2554366908496053,0.6763520726350618
+2002-09-11,0.22277800738811493,0.22388899326324463,0.21944400668144226,0.21944400668144226,0.21944400668144226,140400,0.0,0.0,False,-0.03892993929192712,-0.039707968706594425,-0.8204548666546836,0.3066670000553131,-0.28442249527382657,0.6694685302290928
+2002-09-12,0.2222220003604889,0.23000000417232513,0.2222220003604889,0.23000000417232513,0.23000000417232513,48600,0.0,0.0,False,0.048103375665240033,0.04698222193610315,-0.8118181396565083,0.3066670000553131,-0.2500008017463883,0.6677259746050426
+2002-09-13,0.22444400191307068,0.22444400191307068,0.2199999988079071,0.2199999988079071,0.2199999988079071,21600,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.8199999639120902,0.3066670000553131,-0.28260947944113324,0.6678317251674437
+2002-09-16,0.22444400191307068,0.24333299696445465,0.22444400191307068,0.2427780032157898,0.2427780032157898,210600,0.0,0.0,False,0.10353638423321665,0.09851991783690636,-0.8013634110136996,0.3066670000553131,-0.208333458859283,0.6756528464748871
+2002-09-17,0.24833300709724426,0.25,0.24333299696445465,0.24500000476837158,0.24500000476837158,104400,0.0,0.0,False,0.009152400642354674,0.009110771236804033,-0.7995454093690662,0.3066670000553131,-0.20108780949961602,0.6752882841458829
+2002-09-18,0.2511110007762909,0.25166699290275574,0.22777800261974335,0.23611100018024445,0.23611100018024445,70200,0.0,0.0,False,-0.03628165067397038,-0.03695619581012754,-0.8068182328023314,0.3066670000553131,-0.23007366251452743,0.6728334004150344
+2002-09-19,0.23722200095653534,0.23722200095653534,0.23611100018024445,0.23611100018024445,0.23611100018024445,120600,0.0,0.0,False,0.0,0.0,-0.8068182328023314,0.3066670000553131,-0.23007366251452743,0.6728229188665208
+2002-09-20,0.23888899385929108,0.23999999463558197,0.23888899385929108,0.23888899385929108,0.23888899385929108,55800,0.0,0.0,False,0.011765625815510328,0.01169694899903813,-0.8045453284151046,0.3066670000553131,-0.22101499732216712,0.6703669787070188
+2002-09-23,0.2488889992237091,0.2488889992237091,0.23055599629878998,0.23055599629878998,0.23055599629878998,39600,0.0,0.0,False,-0.03488230004187365,-0.03550521621222409,-0.8113632369139148,0.3066670000553131,-0.24818778591369495,0.6701020399875001
+2002-09-24,0.23111100494861603,0.2355560064315796,0.23111100494861603,0.23111100494861603,0.23111100494861603,27000,0.0,0.0,False,0.0024072618311206107,0.0024043690179345535,-0.8109091388341916,0.3066670000553131,-0.24637797706655473,0.6683714857312149
+2002-09-25,0.24444399774074554,0.2549999952316284,0.24444399774074554,0.24444399774074554,0.24444399774074554,39600,0.0,0.0,False,0.05769086069741203,0.056088098582206404,-0.8000003243035212,0.3066670000553131,-0.2029008739229995,0.6706430150387996
+2002-09-26,0.2533330023288727,0.2533330023288727,0.24722200632095337,0.24722200632095337,0.24722200632095337,73800,0.0,0.0,False,0.011364601323343493,0.011300509370941425,-0.7977274077244327,0.3066670000553131,-0.19384216013994893,0.6652479785182079
+2002-09-27,0.26111099123954773,0.26111099123954773,0.23666700720787048,0.25,0.25,95400,0.0,0.0,False,0.011236838177909325,0.011174173907009782,-0.795454503337206,0.3066670000553131,-0.1847834949475886,0.6641720919206701
+2002-09-30,0.24944399297237396,0.24944399297237396,0.23611100018024445,0.24666699767112732,0.24666699767112732,19800,0.0,0.0,False,-0.013332009315490723,-0.013421678423065428,-0.798181505804156,0.3066670000553131,-0.19565196898708914,0.6561489694735737
+2002-10-01,0.25166699290275574,0.25166699290275574,0.23999999463558197,0.2488889992237091,0.2488889992237091,577800,0.0,0.0,False,0.009008102314296274,0.008967771383132438,-0.7963635041595226,0.3066670000553131,-0.18840631962742216,0.6513870310577388
+2002-10-02,0.2438890039920807,0.2438890039920807,0.23611100018024445,0.23611100018024445,0.23611100018024445,50400,0.0,0.0,False,-0.051340151968626735,-0.05270497662497295,-0.8068182328023314,0.3066670000553131,-0.23007366251452743,0.6508981042129639
+2002-10-03,0.23888899385929108,0.23888899385929108,0.23333300650119781,0.23333300650119781,0.23333300650119781,27000,0.0,0.0,False,-0.011765625815510217,-0.011835388532178593,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6449146443477742
+2002-10-04,0.22888900339603424,0.2294439971446991,0.19777800142765045,0.19777800142765045,0.19777800142765045,363600,0.0,0.0,False,-0.15237880661073488,-0.16532144890192674,-0.8381816018760258,0.3066670000553131,-0.3550724355995999,0.6621259952633675
+2002-10-07,0.21222199499607086,0.21222199499607086,0.16888900101184845,0.17611099779605865,0.17611099779605865,545400,0.0,0.0,False,-0.1095521416699008,-0.11603073121760041,-0.8559091539520999,0.3066670000553131,-0.4257256315016166,0.6711658651815656
+2002-10-08,0.18055599927902222,0.18055599927902222,0.15000000596046448,0.1599999964237213,0.1599999964237213,615600,0.0,0.0,False,-0.09148208558215265,-0.09594067266354975,-0.8690908850618586,0.3066670000553131,-0.4782614484282224,0.676797551735204
+2002-10-09,0.15666699409484863,0.16611100733280182,0.14222200214862823,0.15666699409484863,0.15666699409484863,462600,0.0,0.0,False,-0.020831265021069356,-0.021051296881155392,-0.8718178875288087,0.3066670000553131,-0.4891299224677229,0.6737723167884303
+2002-10-10,0.1477780044078827,0.19055600464344025,0.1477780044078827,0.15944400429725647,0.15944400429725647,383400,0.0,0.0,False,0.01772555999080816,0.017570294347750617,-0.869545787804452,0.3066670000553131,-0.4800744642609157,0.6718167902313561
+2002-10-11,0.18611100316047668,0.2222220003604889,0.16666699945926666,0.18888899683952332,0.18888899683952332,491400,0.0,0.0,False,0.18467293688492425,0.16946673386260322,-0.845454425309291,0.3066670000553131,-0.3840582886145113,0.696888723238471
+2002-10-14,0.19888900220394135,0.19888900220394135,0.18888899683952332,0.19166700541973114,0.19166700541973114,37800,0.0,0.0,False,0.014707095843004447,0.014599995323688351,-0.8431815087302026,0.3066670000553131,-0.37499957483146074,0.6957793035396761
+2002-10-15,0.192221999168396,0.19444400072097778,0.18888899683952332,0.1899999976158142,0.1899999976158142,120600,0.0,0.0,False,-0.008697416648558498,-0.008735459922831944,-0.8445454244869743,0.3066670000553131,-0.38043546393467775,0.6956049196756596
+2002-10-16,0.18888899683952332,0.18888899683952332,0.16722199320793152,0.18444399535655975,0.18444399535655975,88200,0.0,0.0,False,-0.029242117520910993,-0.029678190414567047,-0.8490912454532896,0.3066670000553131,-0.39855284291008863,0.6916425464891982
+2002-10-17,0.17833299934864044,0.17833299934864044,0.1694439947605133,0.17222200334072113,0.17222200334072113,228600,0.0,0.0,False,-0.06626397347450408,-0.06856150754615249,-0.8590910591616433,0.3066670000553131,-0.43840712137381044,0.6938190073719199
+2002-10-18,0.17111100256443024,0.1755560040473938,0.17111100256443024,0.17277799546718597,0.17277799546718597,43200,0.0,0.0,False,0.0032283454824577618,0.003223145563598107,-0.8586361564190499,0.3066670000553131,-0.4365941055411171,0.6937202325885666
+2002-10-21,0.18111099302768707,0.1816670000553131,0.18055599927902222,0.18055599927902222,0.18055599927902222,90000,0.0,0.0,False,0.04501732868705166,0.04403346775493412,-0.8522723338081013,0.3066670000553131,-0.41123107720603924,0.6950971958219733
+2002-10-22,0.18111099302768707,0.18222199380397797,0.17388899624347687,0.17777800559997559,0.17777800559997559,36000,0.0,0.0,False,-0.015385773334253283,-0.015505362579257784,-0.854545238195328,0.3066670000553131,-0.42028974239839956,0.6951694496422904
+2002-10-23,0.17888900637626648,0.1816670000553131,0.17333300411701202,0.1816670000553131,0.1816670000553131,21600,0.0,0.0,False,0.02187556577773897,0.021639728769616787,-0.8513633329857846,0.3066670000553131,-0.4076082525262057,0.6954848621236519
+2002-10-24,0.17499999701976776,0.18111099302768707,0.1705559939146042,0.18055599927902222,0.18055599927902222,151200,0.0,0.0,False,-0.006115589380309094,-0.0061343661903590415,-0.8522723338081013,0.3066670000553131,-0.41123107720603924,0.6948180260607626
+2002-10-25,0.18555599451065063,0.18666699528694153,0.1766670048236847,0.18666699528694153,0.18666699528694153,70200,0.0,0.0,False,0.0338454331748661,0.0332852805553413,-0.8472724269539245,0.3066670000553131,-0.3913039379741783,0.6932640920518635
+2002-10-28,0.18333299458026886,0.18333299458026886,0.1816670000553131,0.1816670000553131,0.1816670000553131,5400,0.0,0.0,False,-0.026785641585661657,-0.027150914364982123,-0.8513633329857846,0.3066670000553131,-0.4076082525262057,0.6937689989350178
+2002-10-29,0.18888899683952332,0.21777799725532532,0.18888899683952332,0.20499999821186066,0.20499999821186066,234000,0.0,0.0,False,0.1284382862569604,0.12083462925546558,-0.8322726941995323,0.3066670000553131,-0.3315224716879055,0.7041230748467527
+2002-10-30,0.20722199976444244,0.22166700661182404,0.20722199976444244,0.211667001247406,0.211667001247406,72000,0.0,0.0,False,0.03252196631072768,0.03200432050396187,-0.8268178724109003,0.3066670000553131,-0.30978226803266107,0.7047067081218242
+2002-10-31,0.21222199499607086,0.21222199499607086,0.20611099898815155,0.2066670060157776,0.2066670060157776,25200,0.0,0.0,False,-0.023621987377164144,-0.02390545953823247,-0.8309087784427605,0.3066670000553131,-0.3260865825846885,0.7048486192948793
+2002-11-01,0.20833300054073334,0.20944400131702423,0.2055560052394867,0.20833300054073334,0.20833300054073334,187200,0.0,0.0,False,0.008061250593762281,0.008028932281029539,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7033347815449125
+2002-11-04,0.2127780020236969,0.2127780020236969,0.20833300054073334,0.20833300054073334,0.20833300054073334,55800,0.0,0.0,False,0.0,0.0,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7023858156363695
+2002-11-05,0.20888899266719818,0.20888899266719818,0.2055560052394867,0.2055560052394867,0.2055560052394867,111600,0.0,0.0,False,-0.013329598738744619,-0.01341923527722086,-0.8318177792650772,0.3066670000553131,-0.329709407264522,0.7023952473540067
+2002-11-06,0.20388899743556976,0.21333299577236176,0.20388899743556976,0.21111099421977997,0.21111099421977997,72000,0.0,0.0,False,0.027024211595381598,0.02666550573706487,-0.8272727873453554,0.3066670000553131,-0.31159533245604465,0.7023641790958316
+2002-11-07,0.20833300054073334,0.20833300054073334,0.20777800679206848,0.20777800679206848,0.20777800679206848,36000,0.0,0.0,False,-0.015787843925559097,-0.01591379940275838,-0.8299997776204437,0.3066670000553131,-0.32246375790485493,0.701308052326468
+2002-11-08,0.2055560052394867,0.2055560052394867,0.2044440060853958,0.2044440060853958,0.2044440060853958,109800,0.0,0.0,False,-0.016045975019912118,-0.01617610560262893,-0.8327275969421257,0.3066670000553131,-0.3333354875205988,0.6997523085433068
+2002-11-11,0.20277799665927887,0.20722199976444244,0.20111100375652313,0.20111100375652313,0.20111100375652313,54000,0.0,0.0,False,-0.016302763738059833,-0.01643711600082669,-0.8354545994090757,0.3066670000553131,-0.34420396156009936,0.6999633487544364
+2002-11-12,0.19722199440002441,0.19722199440002441,0.18611100316047668,0.19722199440002441,0.19722199440002441,109800,0.0,0.0,False,-0.019337625907366984,-0.019527043698342236,-0.8386365168104808,0.3066670000553131,-0.35688550002298336,0.6989610632626426
+2002-11-13,0.19555599987506866,0.19555599987506866,0.18833300471305847,0.18833300471305847,0.18833300471305847,19800,0.0,0.0,False,-0.04507098568801837,-0.04611827182743006,-0.8459093280518845,0.3066670000553131,-0.38587130444720463,0.7004509628321363
+2002-11-14,0.19388900697231293,0.2044440060853958,0.19388900697231293,0.2044440060853958,0.2044440060853958,298800,0.0,0.0,False,0.08554528929692284,0.08208243152659891,-0.8327275969421257,0.3066670000553131,-0.3333354875205988,0.7041784802564821
+2002-11-15,0.20166699588298798,0.20166699588298798,0.19444400072097778,0.19444400072097778,0.19444400072097778,23400,0.0,0.0,False,-0.048913174594324094,-0.05014992154465611,-0.8409094211977076,0.3066670000553131,-0.3659441652153438,0.7056285008046949
+2002-11-18,0.19611099362373352,0.20111100375652313,0.19611099362373352,0.20111100375652313,0.20111100375652313,3600,0.0,0.0,False,0.03428752242715016,0.03371280554382933,-0.8354545994090757,0.3066670000553131,-0.34420396156009936,0.7060863863819258
+2002-11-19,0.19611099362373352,0.19666700065135956,0.19444400072097778,0.19499999284744263,0.19499999284744263,84600,0.0,0.0,False,-0.030386258309758385,-0.03085749123220128,-0.8404545184551142,0.3066670000553131,-0.36413114938265045,0.7056475804136871
+2002-11-20,0.19055600464344025,0.19722199440002441,0.1899999976158142,0.19722199440002441,0.19722199440002441,14400,0.0,0.0,False,0.0113948801747914,0.011330447533859088,-0.8386365168104808,0.3066670000553131,-0.35688550002298336,0.7057300819019802
+2002-11-21,0.19722199440002441,0.19722199440002441,0.19277800619602203,0.19611099362373352,0.19611099362373352,104400,0.0,0.0,False,-0.005633249880018232,-0.005649176472603585,-0.8395455176327975,0.3066670000553131,-0.3605083247028169,0.7052982836749305
+2002-11-22,0.19666700065135956,0.20833300054073334,0.19444400072097778,0.20833300054073334,0.20833300054073334,90000,0.0,0.0,False,0.06232188563813734,0.06045697071731568,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7080017090427096
+2002-11-25,0.20999999344348907,0.21833300590515137,0.20055599510669708,0.20388899743556976,0.20388899743556976,243000,0.0,0.0,False,-0.02133124897941785,-0.021562048128685365,-0.8331816950218489,0.3066670000553131,-0.33514529636773904,0.707283024608817
+2002-11-26,0.20777800679206848,0.20888899266719818,0.20777800679206848,0.20833300054073334,0.20833300054073334,63000,0.0,0.0,False,0.02179618891190005,0.021562048128685396,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.707487027908181
+2002-11-27,0.2138890027999878,0.2138890027999878,0.20833300054073334,0.20833300054073334,0.20833300054073334,57600,0.0,0.0,False,0.0,0.0,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7072735070177256
+2002-11-29,0.21555599570274353,0.21833300590515137,0.211667001247406,0.21444399654865265,0.21444399654865265,18000,0.0,0.0,False,0.029332827694403152,0.028910852264768777,-0.8245457848784054,0.3066670000553131,-0.3007268584165441,0.707142411008016
+2002-12-02,0.20277799665927887,0.2150000035762787,0.20277799665927887,0.20833300054073334,0.20833300054073334,75600,0.0,0.0,False,-0.028496932095428695,-0.02891085226476864,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7077575630325905
+2002-12-03,0.20333300530910492,0.20499999821186066,0.20333300530910492,0.20499999821186066,0.20499999821186066,122400,0.0,0.0,False,-0.01599843673456336,-0.016127793246758757,-0.8322726941995322,0.3066670000553131,-0.3315224716879055,0.7074343883460478
+2002-12-04,0.2055560052394867,0.2055560052394867,0.2044440060853958,0.2044440060853958,0.2044440060853958,140400,0.0,0.0,False,-0.002712156738119753,-0.002715841298784403,-0.8327275969421256,0.3066670000553131,-0.3333354875205988,0.7073856031444232
+2002-12-05,0.20388899743556976,0.2044440060853958,0.20333300530910492,0.20333300530910492,0.20333300530910492,302400,0.0,0.0,False,-0.005434254579353315,-0.0054490738529570345,-0.8336365977644423,0.3066670000553131,-0.3369583122004324,0.707355333052091
+2002-12-06,0.19777800142765045,0.20333300530910492,0.19444400072097778,0.1994439959526062,0.1994439959526062,28800,0.0,0.0,False,-0.01912630637897017,-0.019311580385999824,-0.8368185151658474,0.3066670000553131,-0.3496398506633164,0.7061450607855426
+2002-12-09,0.20055599510669708,0.20833300054073334,0.1994439959526062,0.20833300054073334,0.20833300054073334,136800,0.0,0.0,False,0.04456892545534141,0.043604288784500025,-0.8295456917325822,0.3066670000553131,-0.32065399764840496,0.7068740795759677
+2002-12-10,0.20000000298023224,0.20000000298023224,0.1994439959526062,0.1994439959526062,0.1994439959526062,14400,0.0,0.0,False,-0.04266729017993076,-0.04360428878450013,-0.8368185151658475,0.3066670000553131,-0.3496398506633164,0.7076693769246628
+2002-12-11,0.20222200453281403,0.20333300530910492,0.20222200453281403,0.20333300530910492,0.20333300530910492,7200,0.0,0.0,False,0.01949925510629491,0.01931158038599987,-0.8336365977644423,0.3066670000553131,-0.3369583122004324,0.705569988387094
+2002-12-12,0.20055599510669708,0.20055599510669708,0.20055599510669708,0.20055599510669708,0.20055599510669708,1800,0.0,0.0,False,-0.013657449257616805,-0.013751570167933809,-0.8359086974887989,0.3066670000553131,-0.3460137704072396,0.7057098776856452
+2002-12-13,0.20055599510669708,0.20055599510669708,0.20000000298023224,0.20000000298023224,0.20000000298023224,12600,0.0,0.0,False,-0.0027722538344917558,-0.0027761036469041724,-0.8363636002313923,0.3066670000553131,-0.3478267862399329,0.7047869686436113
+2002-12-16,0.20000000298023224,0.20000000298023224,0.19277800619602203,0.19722199440002441,0.19722199440002441,140400,0.0,0.0,False,-0.013890042694061355,-0.01398741203137395,-0.8386365168104808,0.3066670000553131,-0.35688550002298336,0.7044553445648486
+2002-12-17,0.19277800619602203,0.19611099362373352,0.19277800619602203,0.19444400072097778,0.19444400072097778,52200,0.0,0.0,False,-0.014085618023981894,-0.014185761845487253,-0.8409094211977076,0.3066670000553131,-0.3659441652153438,0.7040455539050248
+2002-12-18,0.1911109983921051,0.1911109983921051,0.163332998752594,0.18888899683952332,0.18888899683952332,365400,0.0,0.0,False,-0.028568656584194385,-0.028984683361053074,-0.845454425309291,0.3066670000553131,-0.3840582886145113,0.6953575884451829
+2002-12-19,0.17722199857234955,0.18666699528694153,0.17722199857234955,0.18611100316047668,0.18611100316047668,781200,0.0,0.0,False,-0.014707016954549013,-0.01481623732176385,-0.8477273296965178,0.3066670000553131,-0.3931169538068716,0.6895171036565656
+2002-12-20,0.17722199857234955,0.18555599451065063,0.17166699469089508,0.1838890016078949,0.1838890016078949,41400,0.0,0.0,False,-0.011939119744929005,-0.01201096344131703,-0.8495453313411512,0.3066670000553131,-0.4003626031665387,0.6878061146462098
+2002-12-23,0.18000000715255737,0.19166700541973114,0.18000000715255737,0.18888899683952332,0.18888899683952332,133200,0.0,0.0,False,0.027190289728636685,0.026827200763080792,-0.845454425309291,0.3066670000553131,-0.3840582886145113,0.6883449610436528
+2002-12-24,0.18666699528694153,0.1899999976158142,0.18666699528694153,0.18944400548934937,0.18944400548934937,19800,0.0,0.0,False,0.002938279408077893,0.002933971102411945,-0.8450003272295677,0.3066670000553131,-0.3822484797673711,0.6883465282223193
+2002-12-26,0.18888899683952332,0.18888899683952332,0.18555599451065063,0.18611100316047668,0.18611100316047668,244800,0.0,0.0,False,-0.017593601445784812,-0.01775020842417578,-0.8477273296965178,0.3066670000553131,-0.3931169538068716,0.6850603711260513
+2002-12-27,0.18611100316047668,0.18611100316047668,0.17611099779605865,0.17611099779605865,0.17611099779605865,64800,0.0,0.0,False,-0.05373140327332171,-0.055228821343884904,-0.8559091539520998,0.3066670000553131,-0.4257256315016166,0.6852435426810941
+2002-12-30,0.18055599927902222,0.1994439959526062,0.18055599927902222,0.19388900697231293,0.19388900697231293,106200,0.0,0.0,False,0.10094775112705734,0.09617140078074382,-0.8413635070855692,0.3066670000553131,-0.36775392547179375,0.6925751149873185
+2002-12-31,0.182778000831604,0.1933329999446869,0.182778000831604,0.18555599451065063,0.18555599451065063,192600,0.0,0.0,False,-0.042978261592996,-0.04392917262833425,-0.8481814277762411,0.3066670000553131,-0.39492676265401183,0.6938158858106108
+2003-01-02,0.1838890016078949,0.19388900697231293,0.18333299458026886,0.19388900697231293,0.19388900697231293,63000,0.0,0.0,False,0.04490834415583378,0.04392917262833431,-0.8413635070855692,0.3066670000553131,-0.36775392547179375,0.6952078247014691
+2003-01-03,0.19499999284744263,0.19499999284744263,0.1911109983921051,0.19166700541973114,0.19166700541973114,75600,0.0,0.0,False,-0.011460172947809655,-0.011526346791406647,-0.8431815087302025,0.3066670000553131,-0.37499957483146074,0.6953040083747634
+2003-01-06,0.19666700065135956,0.20722199976444244,0.19611099362373352,0.20722199976444244,0.20722199976444244,37800,0.0,0.0,False,0.08115634879695355,0.07803116168335057,-0.8304546925548988,0.3066670000553131,-0.3242768223282385,0.7000043099864036
+2003-01-07,0.20166699588298798,0.20833300054073334,0.19555599987506866,0.20333300530910492,0.20333300530910492,133200,0.0,0.0,False,-0.01876728561522567,-0.01894562595428667,-0.8336365977644422,0.3066670000553131,-0.3369583122004324,0.6997861095135867
+2003-01-08,0.20722199976444244,0.20722199976444244,0.20722199976444244,0.20722199976444244,0.20722199976444244,1800,0.0,0.0,False,0.019126233094452605,0.018945625954286633,-0.8304546925548988,0.3066670000553131,-0.3242768223282385,0.7000342525542197
+2003-01-09,0.20722199976444244,0.20722199976444244,0.20722199976444244,0.20722199976444244,0.20722199976444244,0,0.0,0.0,False,0.0,0.0,-0.8304546925548988,0.3066670000553131,-0.3242768223282385,0.7000286295531161
+2003-01-10,0.20111100375652313,0.20833300054073334,0.20111100375652313,0.20166699588298798,0.20166699588298798,48600,0.0,0.0,False,-0.02680701801820784,-0.027172879379296848,-0.8349996966664822,0.3066670000553131,-0.342390945727406,0.6992148992561199
+2003-01-13,0.20277799665927887,0.20833300054073334,0.20166699588298798,0.20222200453281403,0.20222200453281403,63000,0.0,0.0,False,0.002752104514652798,0.0027483244089320878,-0.834545598586759,0.3066670000553131,-0.3405811368802658,0.6991838541733536
+2003-01-14,0.20277799665927887,0.2066670060157776,0.20277799665927887,0.2066670060157776,0.2066670060157776,5400,0.0,0.0,False,0.021980800226131025,0.021742705133548666,-0.8309087784427605,0.3066670000553131,-0.3260865825846885,0.6401516664012729
+2003-01-15,0.20833300054073334,0.20944400131702423,0.20222200453281403,0.20222200453281403,0.20222200453281403,37800,0.0,0.0,False,-0.02150803637530907,-0.021742705133548736,-0.834545598586759,0.3066670000553131,-0.3405811368802658,0.6361086466290793
+2003-01-16,0.20277799665927887,0.20611099898815155,0.19722199440002441,0.20611099898815155,0.20611099898815155,82800,0.0,0.0,False,0.019231311964897913,0.019048727464414807,-0.8313636933772155,0.3066670000553131,-0.32789964700807195,0.633073394677052
+2003-01-17,0.20611099898815155,0.20611099898815155,0.20611099898815155,0.20611099898815155,0.20611099898815155,0,0.0,0.0,False,0.0,0.0,-0.8313636933772155,0.3066670000553131,-0.32789964700807195,0.63307185205373
+2003-01-21,0.20611099898815155,0.24722200632095337,0.20611099898815155,0.23277799785137177,0.23277799785137177,248400,0.0,0.0,False,0.12938173602638825,0.12167034673075341,-0.8095452352692813,0.3066670000553131,-0.24094213655402796,0.6462062081059009
+2003-01-22,0.22277800738811493,0.22277800738811493,0.211667001247406,0.211667001247406,0.211667001247406,25200,0.0,0.0,False,-0.09069154644695021,-0.09507090952338694,-0.8268178724109003,0.3066670000553131,-0.30978226803266107,0.652525887474241
+2003-01-23,0.21222199499607086,0.22388899326324463,0.21222199499607086,0.22333300113677979,0.22333300113677979,160200,0.0,0.0,False,0.055114872987396035,0.05364964534880213,-0.8172729614451401,0.3066670000553131,-0.2717410054016327,0.6546507005386352
+2003-01-24,0.22277800738811493,0.22277800738811493,0.22277800738811493,0.22277800738811493,0.22277800738811493,5400,0.0,0.0,False,-0.0024850503321940387,-0.0024881431947794516,-0.8177270473330016,0.3066670000553131,-0.2735507656580827,0.654227045764118
+2003-01-27,0.22277800738811493,0.22777800261974335,0.22277800738811493,0.2272219955921173,0.2272219955921173,43200,0.0,0.0,False,0.019948056166335215,0.019751700672318878,-0.8140910562355966,0.3066670000553131,-0.25905951552943884,0.6544537367014998
+2003-01-28,0.2272219955921173,0.2272219955921173,0.21944400668144226,0.2199999988079071,0.2199999988079071,136800,0.0,0.0,False,-0.03178388062911963,-0.03229995281232313,-0.8199999639120901,0.3066670000553131,-0.28260947944113324,0.6547034022681822
+2003-01-29,0.22055600583553314,0.22666700184345245,0.22055600583553314,0.22666700184345245,0.22666700184345245,57600,0.0,0.0,False,0.030304559416687304,0.029854447288305733,-0.8145451421234582,0.3066670000553131,-0.2608692757858888,0.654989771919544
+2003-01-30,0.22666700184345245,0.22777800261974335,0.22666700184345245,0.22777800261974335,0.22777800261974335,86400,0.0,0.0,False,0.00490146676514569,0.0048894936847525125,-0.8136361413011415,0.3066670000553131,-0.25724645110605526,0.6550093322927995
+2003-01-31,0.22611099481582642,0.2438890039920807,0.22611099481582642,0.24333299696445465,0.24333299696445465,131400,0.0,0.0,False,0.06829015166437769,0.0660593812286984,-0.8009093251258378,0.3066670000553131,-0.20652369860283304,0.658503229419009
+2003-02-03,0.2416670024394989,0.25,0.2416670024394989,0.25,0.25,433800,0.0,0.0,False,0.02739868048606353,0.027030054726732384,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.6586490101922922
+2003-02-04,0.24722200632095337,0.2533330023288727,0.24722200632095337,0.2533330023288727,0.2533330023288727,217800,0.0,0.0,False,0.013332009315490723,0.013243920152611832,-0.7927275008702559,0.3066670000553131,-0.17391502090808808,0.6587671469487889
+2003-02-05,0.25,0.2549999952316284,0.25,0.2533330023288727,0.2533330023288727,455400,0.0,0.0,False,0.0,0.0,-0.7927275008702559,0.3066670000553131,-0.17391502090808808,0.6575654366808491
+2003-02-06,0.2549999952316284,0.2655560076236725,0.2544440031051636,0.2655560076236725,0.2655560076236725,291600,0.0,0.0,False,0.04824876815272616,0.04712093192158722,-0.7827268581153086,0.3066670000553131,-0.13405743827743277,0.6589503956482188
+2003-02-07,0.2644439935684204,0.26611098647117615,0.26055601239204407,0.2644439935684204,0.2644439935684204,253800,0.0,0.0,False,-0.004187493497898709,-0.004196285601966129,-0.7836366879842188,0.3066670000553131,-0.13768356712419982,0.6562885296606162
+2003-02-10,0.26499998569488525,0.278889000415802,0.26499998569488525,0.27722200751304626,0.27722200751304626,806400,0.0,0.0,False,0.04832030318480185,0.04718917201258295,-0.7731819471495485,0.3066670000553131,-0.09601617564640441,0.6579666081787047
+2003-02-11,0.2777779996395111,0.278889000415802,0.2572219967842102,0.2583329975605011,0.2583329975605011,565200,0.0,0.0,False,-0.06813676201971897,-0.07056921542847185,-0.7886365948383957,0.3066670000553131,-0.15761070635606067,0.6615641868625693
+2003-02-12,0.25999999046325684,0.2716670036315918,0.25999999046325684,0.26388901472091675,0.26388901472091675,63000,0.0,0.0,False,0.02150719115592059,0.021279175050976366,-0.7840907616802187,0.3066670000553131,-0.13949327878995965,0.6615618003139565
+2003-02-13,0.26611098647117615,0.26611098647117615,0.25888898968696594,0.26388901472091675,0.26388901472091675,133200,0.0,0.0,False,0.0,0.0,-0.7840907616802187,0.3066670000553131,-0.13949327878995965,0.6615618003139565
+2003-02-14,0.26277801394462585,0.26388901472091675,0.2622219920158386,0.26277801394462585,0.26277801394462585,192600,0.0,0.0,False,-0.004210106197356733,-0.004218993647965206,-0.7849997625025354,0.3066670000553131,-0.1431161034697932,0.661505716368558
+2003-02-18,0.25888898968696594,0.259443998336792,0.25888898968696594,0.259443998336792,0.259443998336792,55800,0.0,0.0,False,-0.01268757441989199,-0.012768749029051828,-0.787727594016079,0.3066670000553131,-0.15398788167622723,0.6608664978748251
+2003-02-19,0.259443998336792,0.2644439935684204,0.25888898968696594,0.2644439935684204,0.2644439935684204,1204200,0.0,0.0,False,0.01927196336659054,0.01908861104192969,-0.7836366879842188,0.3066670000553131,-0.13768356712419982,0.6603902248126783
+2003-02-20,0.26277801394462585,0.27222201228141785,0.26277801394462585,0.26888900995254517,0.26888900995254517,266400,0.0,0.0,False,0.01680891414527319,0.01666920771667026,-0.7799998556483586,0.3066670000553131,-0.12318896423793224,0.6604899815458615
+2003-02-21,0.28055599331855774,0.28055599331855774,0.26499998569488525,0.27000001072883606,0.27000001072883606,104400,0.0,0.0,False,0.004131819208553544,0.004123306683654173,-0.7790908548260419,0.3066670000553131,-0.1195661395580988,0.6597946963594119
+2003-02-24,0.26166701316833496,0.26499998569488525,0.26166701316833496,0.26388901472091675,0.26388901472091675,424800,0.0,0.0,False,-0.022633317648482087,-0.022893382765237127,-0.7840907616802187,0.3066670000553131,-0.13949327878995965,0.6601422003549263
+2003-02-25,0.26111099123954773,0.26277801394462585,0.26111099123954773,0.26166701316833496,0.26166701316833496,39600,0.0,0.0,False,-0.008420212394713467,-0.008455862645947441,-0.7859087633248522,0.3066670000553131,-0.14673892814962664,0.659631570065866
+2003-02-26,0.2583329975605011,0.26111099123954773,0.221110999584198,0.25,0.25,180000,0.0,0.0,False,-0.04458725242844952,-0.0456118354613729,-0.7954545033372059,0.3066670000553131,-0.1847834949475886,0.6611207743315857
+2003-02-27,0.25555598735809326,0.27444401383399963,0.2549999952316284,0.27444401383399963,0.27444401383399963,174600,0.0,0.0,False,0.09777605533599854,0.09328636539641387,-0.7754548515367752,0.3066670000553131,-0.10507484083876473,0.6680048418784218
+2003-02-28,0.2750000059604645,0.2750000059604645,0.25166699290275574,0.25555598735809326,0.25555598735809326,124200,0.0,0.0,False,-0.06882287652056784,-0.07130576901696203,-0.7909086945627524,0.3066670000553131,-0.16666616456286798,0.6716200549699995
+2003-03-03,0.25888898968696594,0.25888898968696594,0.240556001663208,0.240556001663208,0.240556001663208,64800,0.0,0.0,False,-0.05869549702182009,-0.060488596653960586,-0.8031814126583328,0.3066670000553131,-0.21557910821895,0.6741579937153441
+2003-03-04,0.23999999463558197,0.23999999463558197,0.23499999940395355,0.23499999940395355,0.23499999940395355,37800,0.0,0.0,False,-0.02309650235637506,-0.02336740597994655,-0.8077272336246479,0.3066670000553131,-0.23369648719436087,0.6745630448288298
+2003-03-05,0.2355560064315796,0.23611100018024445,0.23222200572490692,0.2355560064315796,0.2355560064315796,81000,0.0,0.0,False,0.0023659873576011847,0.002363192816544237,-0.8072723186901929,0.3066670000553131,-0.2318834227709774,0.6745384403873892
+2003-03-06,0.23000000417232513,0.23499999940395355,0.23000000417232513,0.2344440072774887,0.2344440072774887,36000,0.0,0.0,False,-0.004720742089902363,-0.004731919985357142,-0.8081821363672415,0.3066670000553131,-0.2355095030270542,0.6745315769215569
+2003-03-07,0.23000000417232513,0.23333300650119781,0.23000000417232513,0.23333300650119781,0.23333300650119781,27000,0.0,0.0,False,-0.004738874706982421,-0.004750138773816365,-0.809091137189558,0.3066670000553131,-0.23913232770688775,0.6744738903877767
+2003-03-10,0.23055599629878998,0.23055599629878998,0.23055599629878998,0.23055599629878998,0.23055599629878998,10800,0.0,0.0,False,-0.011901488966558071,-0.01197287868100734,-0.8113632369139148,0.3066670000553131,-0.24818778591369495,0.67458236689197
+2003-03-11,0.2294439971446991,0.23000000417232513,0.21611100435256958,0.2222220003604889,0.2222220003604889,1933200,0.0,0.0,False,-0.03614738316109811,-0.03681688315658975,-0.8181819622674568,0.3066670000553131,-0.27536383008146614,0.6755462668329588
+2003-03-12,0.21555599570274353,0.2222220003604889,0.2138890027999878,0.2222220003604889,0.2222220003604889,140400,0.0,0.0,False,0.0,0.0,-0.8181819622674568,0.3066670000553131,-0.27536383008146614,0.6755462668329588
+2003-03-13,0.21722200512886047,0.2222220003604889,0.21722200512886047,0.22166700661182404,0.22166700661182404,113400,0.0,0.0,False,-0.0024974743624147644,-0.002500598253819959,-0.8186360481553183,0.3066670000553131,-0.2771735903379162,0.6755479401260572
+2003-03-14,0.2222220003604889,0.22499999403953552,0.21944400668144226,0.2199999988079071,0.2199999988079071,109800,0.0,0.0,False,-0.007520324424446945,-0.007548744639987205,-0.8199999639120901,0.3066670000553131,-0.28260947944113324,0.6755775282697232
+2003-03-17,0.21944400668144226,0.2199999988079071,0.21944400668144226,0.2199999988079071,0.2199999988079071,171000,0.0,0.0,False,0.0,0.0,-0.8199999639120901,0.3066670000553131,-0.28260947944113324,0.675337118829453
+2003-03-18,0.22277800738811493,0.22277800738811493,0.21944400668144226,0.22166700661182404,0.22166700661182404,230400,0.0,0.0,False,0.0075773082406809245,0.0075487446399872295,-0.8186360481553183,0.3066670000553131,-0.2771735903379162,0.6752436462108209
+2003-03-19,0.2188889980316162,0.221110999584198,0.21722200512886047,0.221110999584198,0.221110999584198,66600,0.0,0.0,False,-0.002508298533573372,-0.002511449584627494,-0.8190909630897734,0.3066670000553131,-0.2789866547612997,0.6743991643502206
+2003-03-20,0.221110999584198,0.22166700661182404,0.2199999988079071,0.22166700661182404,0.22166700661182404,59400,0.0,0.0,False,0.0025146059159046885,0.0025114495846274318,-0.8186360481553183,0.3066670000553131,-0.2771735903379162,0.6737102104235716
+2003-03-21,0.2188889980316162,0.22555600106716156,0.2188889980316162,0.22499999403953552,0.22499999403953552,307800,0.0,0.0,False,0.01503601044944003,0.014924090139721903,-0.8159090578802299,0.3066670000553131,-0.2663051648891058,0.6738763154141714
+2003-03-24,0.21111099421977997,0.22611099481582642,0.2055560052394867,0.22499999403953552,0.22499999403953552,311400,0.0,0.0,False,0.0,0.0,-0.8159090578802299,0.3066670000553131,-0.2663051648891058,0.6736889034295552
+2003-03-25,0.22499999403953552,0.2283329963684082,0.22388899326324463,0.22555600106716156,0.22555600106716156,181800,0.0,0.0,False,0.0024711424104675306,0.002468094158804334,-0.8154541429457749,0.3066670000553131,-0.26449210046572236,0.6732146645008978
+2003-03-26,0.2272219955921173,0.2355560064315796,0.22666700184345245,0.23333300650119781,0.23333300650119781,381600,0.0,0.0,False,0.034479266334042524,0.03389817579289084,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6738007765062427
+2003-03-27,0.22777800261974335,0.2344440072774887,0.22777800261974335,0.23333300650119781,0.23333300650119781,351000,0.0,0.0,False,0.0,0.0,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6738007765062427
+2003-03-28,0.23388899862766266,0.23388899862766266,0.23222200572490692,0.23333300650119781,0.23333300650119781,95400,0.0,0.0,False,0.0,0.0,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6732416233061793
+2003-03-31,0.23277799785137177,0.23333300650119781,0.23222200572490692,0.23333300650119781,0.23333300650119781,70200,0.0,0.0,False,0.0,0.0,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6717973114661625
+2003-04-01,0.23055599629878998,0.23388899862766266,0.23055599629878998,0.23333300650119781,0.23333300650119781,147600,0.0,0.0,False,0.0,0.0,-0.8090911371895582,0.3066670000553131,-0.23913232770688775,0.6709420888462402
+2003-04-02,0.23333300650119781,0.24444399774074554,0.23222200572490692,0.23888899385929108,0.23888899385929108,232200,0.0,0.0,False,0.02381140774468493,0.02353233753121661,-0.8045453284151045,0.3066670000553131,-0.22101499732216712,0.671228564161664
+2003-04-03,0.240556001663208,0.2416670024394989,0.23611100018024445,0.23888899385929108,0.23888899385929108,73800,0.0,0.0,False,0.0,0.0,-0.8045453284151045,0.3066670000553131,-0.22101499732216712,0.6706191513218764
+2003-04-04,0.2416670024394989,0.24222199618816376,0.23666700720787048,0.23666700720787048,0.23666700720787048,70200,0.0,0.0,False,-0.009301335383953946,-0.00934486292366722,-0.8063633178678762,0.3066670000553131,-0.22826059809114385,0.67042724120265
+2003-04-07,0.23666700720787048,0.24722200632095337,0.23666700720787048,0.24722200632095337,0.24722200632095337,135000,0.0,0.0,False,0.044598523628653464,0.04363262368252556,-0.7977274077244326,0.3066670000553131,-0.19384216013994893,0.6708497601534391
+2003-04-08,0.24333299696445465,0.2477779984474182,0.23722200095653534,0.24111099541187286,0.24111099541187286,180000,0.0,0.0,False,-0.02471871739907716,-0.025029354615657768,-0.8027273267704711,0.3066670000553131,-0.21376934796250002,0.6713064141287806
+2003-04-09,0.2416670024394989,0.2416670024394989,0.23388899862766266,0.23666700720787048,0.23666700720787048,66600,0.0,0.0,False,-0.01843129632645346,-0.01860326906686776,-0.8063633178678762,0.3066670000553131,-0.22826059809114385,0.6713600130562247
+2003-04-10,0.22777800261974335,0.23499999940395355,0.22777800261974335,0.23388899862766266,0.23388899862766266,77400,0.0,0.0,False,-0.011738047533460527,-0.011807482300652015,-0.8086362344469646,0.3066670000553131,-0.23731931187419442,0.6714585438005893
+2003-04-11,0.2344440072774887,0.2344440072774887,0.23333300650119781,0.23388899862766266,0.23388899862766266,376200,0.0,0.0,False,0.0,0.0,-0.8086362344469646,0.3066670000553131,-0.23731931187419442,0.6708095124279112
+2003-04-14,0.23888899385929108,0.24111099541187286,0.2344440072774887,0.23944400250911713,0.23944400250911713,120600,0.0,0.0,False,0.02375059927593126,0.023472941558285824,-0.8040912303353813,0.3066670000553131,-0.2192051884750269,0.6711876170659032
+2003-04-15,0.23999999463558197,0.23999999463558197,0.23388899862766266,0.23388899862766266,0.23388899862766266,48600,0.0,0.0,False,-0.023199594991914485,-0.02347294155828591,-0.8086362344469646,0.3066670000553131,-0.23731931187419442,0.6712068744216886
+2003-04-16,0.2344440072774887,0.23611100018024445,0.23388899862766266,0.23611100018024445,0.23611100018024445,327600,0.0,0.0,False,0.009500239710372504,0.009455396225281182,-0.8068182328023313,0.3066670000553131,-0.23007366251452743,0.6707967384611802
+2003-04-17,0.23388899862766266,0.23777799308300018,0.23333300650119781,0.23777799308300018,0.23777799308300018,225000,0.0,0.0,False,0.007060208552262193,0.0070354019711805545,-0.8054543292374212,0.3066670000553131,-0.22463782200200055,0.6702635315030941
+2003-04-21,0.23944400250911713,0.25277799367904663,0.23944400250911713,0.25166699290275574,0.25166699290275574,592200,0.0,0.0,False,0.058411628593851406,0.056769320713894636,-0.7940905997722958,0.3066670000553131,-0.17934765443506184,0.6727810540389334
+2003-04-22,0.2488889992237091,0.2561109960079193,0.24833300709724426,0.2561109960079193,0.2561109960079193,93600,0.0,0.0,False,0.017658267593640087,0.017504171785233794,-0.7904545964830291,0.3066670000553131,-0.16485635571572776,0.6727107269354264
+2003-04-23,0.2583329975605011,0.2583329975605011,0.2583329975605011,0.2583329975605011,0.2583329975605011,32400,0.0,0.0,False,0.00867593187023119,0.008638512250941048,-0.7886365948383958,0.3066670000553131,-0.15761070635606067,0.670516241772169
+2003-04-24,0.2716670036315918,0.35666701197624207,0.2677780091762543,0.33611100912094116,0.33611100912094116,3704400,0.0,0.0,False,0.3010765651113718,0.2631920487682581,-0.7250000268220966,0.33611100912094116,0.0,0.734676517015596
+2003-04-25,0.3388890027999878,0.3416669964790344,0.3100000023841858,0.3149999976158142,0.3149999976158142,513000,0.0,0.0,False,-0.06280964006606127,-0.06486885843005921,-0.7422726761555773,0.33611100912094116,-0.06280964006606127,0.7374371843458191
+2003-04-28,0.3149999976158142,0.34444400668144226,0.3149999976158142,0.33833301067352295,0.33833301067352295,1022400,0.0,0.0,False,0.07407305788670682,0.07145801787621754,-0.7231820251774633,0.33833301067352295,0.0,0.7410261903973978
+2003-04-29,0.3327780067920685,0.34444400668144226,0.32055601477622986,0.34444400668144226,0.34444400668144226,729000,0.0,0.0,False,0.018062074391600458,0.017900893078358727,-0.7181821183232865,0.34444400668144226,0.0,0.7412016380235382
+2003-04-30,0.31888899207115173,0.33333298563957214,0.31888899207115173,0.33333298563957214,0.33333298563957214,1186200,0.0,0.0,False,-0.03225784402207965,-0.0327895949791658,-0.7272729555930468,0.34444400668144226,-0.03225784402207965,0.7408146827110956
+2003-05-01,0.32666701078414917,0.32777801156044006,0.31666699051856995,0.3199999928474426,0.3199999928474426,1677600,0.0,0.0,False,-0.03999902009861778,-0.04082097379016959,-0.7381817701237172,0.34444400668144226,-0.07096658196932015,0.7419602454748516
+2003-05-02,0.31166699528694153,0.33333298563957214,0.31166699528694153,0.33222201466560364,0.33222201466560364,464400,0.0,0.0,False,0.038193819035451604,0.03748249085392381,-0.7281819320316402,0.34444400668144226,-0.03548324772316935,0.7427901258321608
+2003-05-05,0.3388890027999878,0.3388890027999878,0.3199999928474426,0.32722198963165283,0.32722198963165283,275400,0.0,0.0,False,-0.01505025197978993,-0.015164656349837151,-0.7322728624472237,0.34444400668144226,-0.04999946788366427,0.7420999238439241
+2003-05-06,0.32722198963165283,0.32722198963165283,0.31166699528694153,0.3183329999446869,0.3183329999446869,257400,0.0,0.0,False,-0.027165013258956372,-0.027540803428221912,-0.7395456736886272,0.34444400668144226,-0.07580624493462018,0.742621482151023
+2003-05-07,0.32388898730278015,0.33611100912094116,0.31444400548934937,0.33500000834465027,0.33500000834465027,450000,0.0,0.0,False,0.05235714928348423,0.05103255221657498,-0.7259090276444135,0.34444400668144226,-0.027418094533798176,0.7436769639440494
+2003-05-08,0.3327780067920685,0.33333298563957214,0.32055601477622986,0.32722198963165283,0.32722198963165283,117000,0.0,0.0,False,-0.02321796572910939,-0.02349174878835318,-0.7322728624472237,0.34444400668144226,-0.04999946788366427,0.7436979740158853
+2003-05-09,0.3305560052394867,0.3416669964790344,0.33000001311302185,0.3416669964790344,0.3416669964790344,430200,0.0,0.0,False,0.044144364697623395,0.043197760262307275,-0.7204542180476432,0.34444400668144226,-0.008062297930984563,0.7445343378632173
+2003-05-12,0.3411110043525696,0.3411110043525696,0.3305560052394867,0.3400000035762787,0.3400000035762787,637200,0.0,0.0,False,-0.004878998908102061,-0.004890940079750157,-0.7218181216125532,0.34444400668144226,-0.012901960896284592,0.7444285873468961
+2003-05-13,0.34055599570274353,0.3794440031051636,0.3388890027999878,0.3688890039920807,0.3688890039920807,1690200,0.0,0.0,False,0.08496764738804119,0.08155016847231715,-0.6981816618599858,0.3688890039920807,0.0,0.7489004796825882
+2003-05-14,0.3761110007762909,0.3761110007762909,0.3472220003604889,0.35499998927116394,0.35499998927116394,552600,0.0,0.0,False,-0.03765093177246048,-0.03837803734764895,-0.7095454035169728,0.3688890039920807,-0.03765093177246048,0.749861987315614
+2003-05-15,0.3522219955921173,0.3522219955921173,0.33611100912094116,0.3416669964790344,0.3416669964790344,1060200,0.0,0.0,False,-0.03755772731008511,-0.03828119104491797,-0.7204542180476432,0.3688890039920807,-0.073794575654065,0.7506265277634419
+2003-05-16,0.3388890027999878,0.3499999940395355,0.3338890075683594,0.3416669964790344,0.3416669964790344,261000,0.0,0.0,False,0.0,0.0,-0.7204542180476432,0.3688890039920807,-0.073794575654065,0.7502389264363732
+2003-05-19,0.36000001430511475,0.3605560064315796,0.3416669964790344,0.3449999988079071,0.3449999988079071,205200,0.0,0.0,False,0.009755119350771668,0.009707845367594024,-0.7177272155806931,0.3688890039920807,-0.06475933119623822,0.7465704651851238
+2003-05-20,0.34666699171066284,0.34666699171066284,0.3422220051288605,0.3422220051288605,0.3422220051288605,363600,0.0,0.0,False,-0.008052155619262424,-0.008084749308537824,-0.7200001199679199,0.3688890039920807,-0.07229003460290917,0.7438407851130144
+2003-05-21,0.3416669964790344,0.3438889980316162,0.32499998807907104,0.33611100912094116,0.33611100912094116,594000,0.0,0.0,False,-0.01785681784436477,-0.018018174580631745,-0.7250000268220967,0.3688890039920807,-0.08885598246740689,0.7391622651333815
+2003-05-22,0.33000001311302185,0.3416669964790344,0.33000001311302185,0.3416669964790344,0.3416669964790344,664200,0.0,0.0,False,0.016530215337558607,0.016395078521575544,-0.7204542180476432,0.3688890039920807,-0.073794575654065,0.7354634718412735
+2003-05-23,0.33722200989723206,0.3377780020236969,0.33611100912094116,0.336667001247406,0.336667001247406,102600,0.0,0.0,False,-0.01463411825887384,-0.014742253237546089,-0.7245451240795033,0.3688890039920807,-0.08734877536595376,0.735575062981223
+2003-05-27,0.3416669964790344,0.3416669964790344,0.32777801156044006,0.33500000834465027,0.33500000834465027,255600,0.0,0.0,False,-0.0049514591468105,-0.004963758236407944,-0.7259090276444133,0.3688890039920807,-0.09186773062001585,0.7355581330006936
+2003-05-28,0.3338890075683594,0.34555599093437195,0.3338890075683594,0.34555599093437195,0.34555599093437195,223200,0.0,0.0,False,0.03151039500530883,0.031024131040493775,-0.7172723128380997,0.3688890039920807,-0.06325212409478509,0.7360502964792742
+2003-05-29,0.34444400668144226,0.34444400668144226,0.32777801156044006,0.3438889980316162,0.3438889980316162,68400,0.0,0.0,False,-0.004824089138921406,-0.004835762614654553,-0.7186362164030098,0.3688890039920807,-0.06777107934884707,0.7360796548926977
+2003-05-30,0.3388890027999878,0.35277798771858215,0.33444398641586304,0.3522219955921173,0.3522219955921173,369000,0.0,0.0,False,0.02423164918970455,0.023942720945270956,-0.7118183079041995,0.3688890039920807,-0.04518163517913154,0.7363391594729904
+2003-06-02,0.3449999988079071,0.3499999940395355,0.3338890075683594,0.3338890075683594,0.3338890075683594,136800,0.0,0.0,False,-0.05204952630212234,-0.053453021026553096,-0.72681802846673,0.3688890039920807,-0.09487947877262481,0.7374687308243514
+2003-06-03,0.3305560052394867,0.3472220003604889,0.3305560052394867,0.3472220003604889,0.3472220003604889,187200,0.0,0.0,False,0.03993241014201332,0.039155720793259505,-0.7159092139360597,0.3688890039920807,-0.0587358348910203,0.7382339557143732
+2003-06-04,0.34055599570274353,0.3499999940395355,0.3338890075683594,0.34444400668144226,0.34444400668144226,297000,0.0,0.0,False,-0.008000626907749164,-0.008032803660920768,-0.7181821183232865,0.3688890039920807,-0.06626653829769136,0.7325443011388277
+2003-06-05,0.3483330011367798,0.37444400787353516,0.34444400668144226,0.36111098527908325,0.36111098527908325,475200,0.0,0.0,False,0.04838806387784067,0.04725380731821426,-0.704545496662796,0.3688890039920807,-0.021084983907962762,0.7335141816501719
+2003-06-06,0.36111098527908325,0.36111098527908325,0.3449999988079071,0.35499998927116394,0.35499998927116394,189000,0.0,0.0,False,-0.01692276407264781,-0.017067590276237873,-0.7095454035169728,0.3688890039920807,-0.03765093177246048,0.7320412637306771
+2003-06-09,0.35555601119995117,0.36111098527908325,0.3483330011367798,0.36111098527908325,0.36111098527908325,225000,0.0,0.0,False,0.01721407378198947,0.01706759027623777,-0.704545496662796,0.3688890039920807,-0.021084983907962762,0.7296483629471627
+2003-06-10,0.34777799248695374,0.3572219908237457,0.34777799248695374,0.3522219955921173,0.3522219955921173,97200,0.0,0.0,False,-0.02461567232604711,-0.024923703423999778,-0.7118183079041995,0.3688890039920807,-0.04518163517913154,0.730003229483958
+2003-06-11,0.3522219955921173,0.3605560064315796,0.35166698694229126,0.3605560064315796,0.3605560064315796,178200,0.0,0.0,False,0.02366124473700748,0.023385656199219645,-0.7049995703587959,0.3688890039920807,-0.022589444169715645,0.7303229525333824
+2003-06-12,0.3605560064315796,0.36944401264190674,0.36000001430511475,0.36500000953674316,0.36500000953674316,158400,0.0,0.0,False,0.012325416927999155,0.012250077405754916,-0.7013635670695292,0.3688890039920807,-0.010542451559279908,0.7291717658926673
+2003-06-13,0.36111098527908325,0.3616670072078705,0.35666701197624207,0.3605560064315796,0.3605560064315796,99000,0.0,0.0,False,-0.012175350654932582,-0.012250077405754975,-0.7049995703587959,0.3688890039920807,-0.022589444169715645,0.7269498279356623
+2003-06-16,0.36000001430511475,0.3916670083999634,0.36000001430511475,0.3716669976711273,0.3716669976711273,619200,0.0,0.0,False,0.03081626998677156,0.0303509835158745,-0.6959087574727589,0.3716669976711273,0.0,0.7273454833068506
+2003-06-17,0.3666670024394989,0.3666670024394989,0.28888899087905884,0.36222198605537415,0.36222198605537415,669600,0.0,0.0,False,-0.025412564674657134,-0.025741040790718695,-0.7036364958404793,0.3716669976711273,-0.025412564674657134,0.7277592593043618
+2003-06-18,0.3616670072078705,0.36333298683166504,0.36111098527908325,0.36333298683166504,0.36333298683166504,131400,0.0,0.0,False,0.003067182057030271,0.0030624878503530515,-0.7027274950181626,0.3716669976711273,-0.02242332758002019,0.7276797956702759
+2003-06-19,0.36388900876045227,0.36611101031303406,0.36333298683166504,0.36388900876045227,0.36388900876045227,97200,0.0,0.0,False,0.0015303370432611096,0.0015291672708067953,-0.7022725678918458,0.3716669976711273,-0.02092730578558788,0.7271230779692778
+2003-06-20,0.3616670072078705,0.3688890039920807,0.36111098527908325,0.36111098527908325,0.36111098527908325,311400,0.0,0.0,False,-0.0076342604873723685,-0.0076635506215356535,-0.704545496662796,0.3716669976711273,-0.028401801769294188,0.7271894670864317
+2003-06-23,0.36222198605537415,0.3688890039920807,0.3499999940395355,0.3499999940395355,0.3499999940395355,185400,0.0,0.0,False,-0.030768909538879452,-0.031252212076019095,-0.713636309548833,0.3716669976711273,-0.05829681883879301,0.727823365071913
+2003-06-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,-0.713636309548833,0.3716669976711273,-0.05829681883879301,0.727823365071913
+2003-06-25,0.384443998336792,0.38611099123954773,0.3583329916000366,0.36111098527908325,0.36111098527908325,608400,0.0,0.0,False,0.03174568979647652,0.03125221207601905,-0.704545496662796,0.3716669976711273,-0.028401801769294188,0.727741118047603
+2003-06-26,0.3594439923763275,0.3594439923763275,0.34777799248695374,0.35555601119995117,0.35555601119995117,612000,0.0,0.0,False,-0.015383010502543759,-0.01550255657893964,-0.709090476390656,0.3716669976711273,-0.0433479070569297,0.7243723783194435
+2003-06-27,0.35555601119995117,0.3605560064315796,0.3511109948158264,0.3511109948158264,0.3511109948158264,723600,0.0,0.0,False,-0.012501592559561736,-0.01258039492670408,-0.7127273087265162,0.3716669976711273,-0.055307581744155954,0.7240772670264521
+2003-06-30,0.3522219955921173,0.3605560064315796,0.34777799248695374,0.3605560064315796,0.3605560064315796,626400,0.0,0.0,False,0.026900358448494366,0.02654490428086368,-0.7049995703587959,0.3716669976711273,-0.02989501706949882,0.724490448979371
+2003-07-01,0.3499999940395355,0.36000001430511475,0.3499999940395355,0.36000001430511475,0.36000001430511475,457200,0.0,0.0,False,-0.0015420409493867027,-0.0015432311182148985,-0.7054544731013892,0.3716669976711273,-0.03139095867838182,0.7244975011666465
+2003-07-02,0.35055598616600037,0.36000001430511475,0.35055598616600037,0.35611099004745483,0.35611099004745483,583200,0.0,0.0,False,-0.010802844730899985,-0.010861619128436787,-0.7086364026946561,0.3716669976711273,-0.04185469175672507,0.7179491272634119
+2003-07-03,0.35555601119995117,0.35555601119995117,0.3544439971446991,0.35555601119995117,0.35555601119995117,19800,0.0,0.0,False,-0.0015584434713169504,-0.0015596591075079484,-0.709090476390656,0.3716669976711273,-0.0433479070569297,0.7179626493737876
+2003-07-07,0.35055598616600037,0.36333298683166504,0.35055598616600037,0.36111098527908325,0.36111098527908325,361800,0.0,0.0,False,0.015623344576245035,0.015502556578939678,-0.704545496662796,0.3716669976711273,-0.028401801769294188,0.7172352698957585
+2003-07-08,0.36111098527908325,0.38777801394462585,0.36111098527908325,0.38777801394462585,0.38777801394462585,734400,0.0,0.0,False,0.0738471820372153,0.0712476973567441,-0.6827270141711383,0.38777801394462585,0.0,0.7196751579522243
+2003-07-09,0.38388898968696594,0.4083330035209656,0.3833329975605011,0.40444400906562805,0.40444400906562805,696600,0.0,0.0,False,0.04297818473891635,0.0420802599215793,-0.6690911971735181,0.40444400906562805,0.0,0.7192508208121193
+2003-07-10,0.40944400429725647,0.40944400429725647,0.39444398880004883,0.4000000059604645,0.4000000059604645,221400,0.0,0.0,False,-0.010987931593869793,-0.011048744798759995,-0.6727272004627847,0.40444400906562805,-0.010987931593869793,0.7189680918759902
+2003-07-11,0.39444398880004883,0.3988890051841736,0.38611099123954773,0.3883329927921295,0.3883329927921295,945000,0.0,0.0,False,-0.029167532486207293,-0.029601361607974903,-0.6822729404751384,0.40444400906562805,-0.03983497322835672,0.7191704249460649
+2003-07-14,0.38777801394462585,0.3916670083999634,0.3822219967842102,0.38888901472091675,0.38888901472091675,1040400,0.0,0.0,False,0.0014318173812362112,0.0014307933081368343,-0.6818180133488216,0.40444400906562805,-0.03846019225416997,0.7158150955603263
+2003-07-15,0.3894439935684204,0.39333298802375793,0.38611099123954773,0.38888901472091675,0.38888901472091675,541800,0.0,0.0,False,0.0,0.0,-0.6818180133488216,0.40444400906562805,-0.03846019225416997,0.715249813453587
+2003-07-16,0.38888901472091675,0.38888901472091675,0.3833329975605011,0.3833329975605011,0.3833329975605011,1216800,0.0,0.0,False,-0.014286896646856673,-0.014389936949630122,-0.6863638465069986,0.40444400906562805,-0.052197612109272984,0.7121308616871008
+2003-07-17,0.38388898968696594,0.38388898968696594,0.36111098527908325,0.3616670072078705,0.3616670072078705,817200,0.0,0.0,False,-0.05652002434048509,-0.05818013786508599,-0.7040905695364792,0.40444400906562805,-0.10576742614282675,0.7142299075653232
+2003-07-18,0.38888901472091675,0.38888901472091675,0.3738889992237091,0.375,0.375,358200,0.0,0.0,False,0.036865383146398756,0.03620210707582187,-0.6931817550058088,0.40444400906562805,-0.07280119968559173,0.7137628453789641
+2003-07-21,0.375,0.375,0.3677780032157898,0.3677780032157898,0.3677780032157898,1668600,0.0,0.0,False,-0.019258658091227177,-0.01944652196226287,-0.6990906626823024,0.40444400906562805,-0.09065780436344295,0.7015291239458769
+2003-07-22,0.36944401264190674,0.3705559968948364,0.3666670024394989,0.3666670024394989,0.3666670024394989,842400,0.0,0.0,False,-0.0030208461805123488,-0.0030254181461270204,-0.699999663504619,0.40444400906562805,-0.09340478726191037,0.7010904798648153
+2003-07-23,0.36944401264190674,0.37222200632095337,0.36500000953674316,0.3666670024394989,0.3666670024394989,831600,0.0,0.0,False,0.0,0.0,-0.699999663504619,0.40444400906562805,-0.09340478726191037,0.6997090784575853
+2003-07-24,0.38888901472091675,0.40222200751304626,0.3783330023288727,0.38611099123954773,0.38611099123954773,1648800,0.0,0.0,False,0.053029011802765424,0.05167078434187873,-0.6840909421197718,0.40444400906562805,-0.04532893902529156,0.6817322158371568
+2003-07-25,0.38388898968696594,0.39333298802375793,0.38388898968696594,0.384443998336792,0.384443998336792,471600,0.0,0.0,False,-0.004317393030962791,-0.00432673988465015,-0.6854548456846818,0.40444400906562805,-0.04945062921080556,0.6797581049837609
+2003-07-28,0.38888901472091675,0.3916670083999634,0.38611099123954773,0.3905560076236725,0.3905560076236725,914400,0.0,0.0,False,0.01589830850090701,0.015773254088783627,-0.6804541097839116,0.40444400906562805,-0.03433850206865596,0.6787428579752277
+2003-07-29,0.38888901472091675,0.39111098647117615,0.38777801394462585,0.38888901472091675,0.38888901472091675,1468800,0.0,0.0,False,-0.004268255692438383,-0.004277390698728214,-0.6818180133488216,0.40444400906562805,-0.03846019225416997,0.6780623364094774
+2003-07-30,0.40222200751304626,0.41666701436042786,0.39222198724746704,0.41388899087905884,0.41388899087905884,1629000,0.0,0.0,False,0.06428563217730154,0.06230380618730768,-0.661363483189521,0.41388899087905884,0.0,0.6804228006669788
+2003-07-31,0.43333300948143005,0.47999998927116394,0.42222198843955994,0.45500001311302185,0.45500001311302185,1882800,0.0,0.0,False,0.09932861984718966,0.09469964787416547,-0.6277271853448765,0.45500001311302185,0.0,0.6870731823039404
+2003-08-01,0.4605560004711151,0.4722220003604889,0.45222198963165283,0.46111100912094116,0.46111100912094116,896400,0.0,0.0,False,0.0134307600698933,0.01334136693422078,-0.6227272784906996,0.46111100912094116,0.0,0.6871020721055655
+2003-08-04,0.45277801156044006,0.46111100912094116,0.4444440007209778,0.4533329904079437,0.4533329904079437,466200,0.0,0.0,False,-0.01686799612055545,-0.017011881096362483,-0.62909111329351,0.46111100912094116,-0.01686799612055545,0.6865327069188103
+2003-08-05,0.4533329904079437,0.46944400668144226,0.4533329904079437,0.4661110043525696,0.4661110043525696,212400,0.0,0.0,False,0.02818681678809032,0.027796878915453172,-0.6186363724588395,0.4661110043525696,0.0,0.6863790403662556
+2003-08-06,0.46555599570274353,0.46555599570274353,0.45277801156044006,0.45833298563957214,0.45833298563957214,894600,0.0,0.0,False,-0.016687052312358785,-0.016827849696385438,-0.6250002072616498,0.4661110043525696,-0.016687052312358785,0.6856869961697469
+2003-08-07,0.4555560052394867,0.46555599570274353,0.4555560052394867,0.46222200989723206,0.46222200989723206,72000,0.0,0.0,False,0.008485150271768216,0.008449353734329923,-0.6218182776683829,0.4661110043525696,-0.008343494187053935,0.6856581211439442
+2003-08-08,0.4661110043525696,0.46833300590515137,0.4638890027999878,0.46833300590515137,0.46833300590515137,162000,0.0,0.0,False,0.01322091089794264,0.013134277402549643,-0.6168183708142061,0.46833300590515137,0.0,0.6855133207908696
+2003-08-11,0.46111100912094116,0.4677779972553253,0.46111100912094116,0.4677779972553253,0.4677779972553253,374400,0.0,0.0,False,-0.0011850726786880594,-0.0011857754325794352,-0.6172724688939294,0.46833300590515137,-0.0011850726786880594,0.6855204684777679
+2003-08-12,0.4722220003604889,0.49444401264190674,0.4699999988079071,0.49444401264190674,0.49444401264190674,549000,0.0,0.0,False,0.05700570685890227,0.05544010598317754,-0.5954548154488652,0.49444401264190674,0.0,0.678049207188386
+2003-08-13,0.49722200632095337,0.5138890147209167,0.48722198605537415,0.5022220015525818,0.5022220015525818,748800,0.0,0.0,False,0.015730777826827858,0.015608331588326911,-0.5890910050297784,0.5022220015525818,0.0,0.6775775549144754
+2003-08-14,0.5222219824790955,0.5244439840316772,0.509443998336792,0.5111110210418701,0.5111110210418701,259200,0.0,0.0,False,0.01769938286616002,0.017544572815014713,-0.5818181694046514,0.5111110210418701,0.0,0.6771073483095668
+2003-08-15,0.509443998336792,0.509443998336792,0.5088890194892883,0.5088890194892883,0.5088890194892883,55800,0.0,0.0,False,-0.004347395108116325,-0.004356872508205545,-0.5836361710492848,0.5111110210418701,-0.004347395108116325,0.6762175446268004
+2003-08-18,0.5266669988632202,0.5272219777107239,0.511667013168335,0.5249999761581421,0.5249999761581421,842400,0.0,0.0,False,0.031659077032203164,0.031168260768242105,-0.5704544765151109,0.5249999761581421,0.0,0.67676150660377
+2003-08-19,0.5216670036315918,0.5216670036315918,0.5133330225944519,0.5133330225944519,0.5133330225944519,217800,0.0,0.0,False,-0.022222769701947254,-0.022473415774661405,-0.580000167760018,0.5249999761581421,-0.022222769701947254,0.6757624629230002
+2003-08-20,0.517221987247467,0.517221987247467,0.48888900876045227,0.5055559873580933,0.5055559873580933,244800,0.0,0.0,False,-0.01515007781313682,-0.015266012680576972,-0.5863631978999582,0.5249999761581421,-0.03703617082487609,0.6758838666218467
+2003-08-21,0.48722198605537415,0.5166670083999634,0.48722198605537415,0.5005559921264648,0.5005559921264648,178200,0.0,0.0,False,-0.009890092010891083,-0.009939323844745416,-0.5904541039318183,0.5249999761581421,-0.04655997169857806,0.6758796900545668
+2003-08-22,0.49444401264190674,0.5,0.49444401264190674,0.5,0.5,118800,0.0,0.0,False,-0.0011107491174021655,-0.0011113664563845627,-0.5909090066744118,0.5249999761581421,-0.04761900436850974,0.6758860239256516
+2003-08-25,0.5083330273628235,0.5083330273628235,0.49444401264190674,0.49444401264190674,0.49444401264190674,109800,0.0,0.0,False,-0.011111974716186523,-0.01117417390700979,-0.5954548154488652,0.5249999761581421,-0.058201837912143395,0.6755477249612848
+2003-08-26,0.5083330273628235,0.5083330273628235,0.48888900876045227,0.49111101031303406,0.49111101031303406,133200,0.0,0.0,False,-0.0067409094733776875,-0.006763732024631919,-0.5981818179158154,0.5249999761581421,-0.06455041406497108,0.6753338270242166
+2003-08-27,0.49722200632095337,0.5,0.48611098527908325,0.49722200632095337,0.49722200632095337,147600,0.0,0.0,False,0.012443207094917641,0.012366426667249627,-0.5931819110616385,0.5249999761581421,-0.052910421140326624,0.675331519909143
+2003-08-28,0.5,0.5127779841423035,0.49944400787353516,0.5088890194892883,0.5088890194892883,181800,0.0,0.0,False,0.023464394214289808,0.023193337252518112,-0.5836361710492848,0.5249999761581421,-0.030687537905717432,0.675591387255849
+2003-08-29,0.5122219920158386,0.5166670083999634,0.5122219920158386,0.5133330225944519,0.5133330225944519,104400,0.0,0.0,False,0.008732754952393229,0.008694844993580876,-0.5800001677600181,0.5249999761581421,-0.022222769701947254,0.6752523663326048
+2003-09-02,0.5138890147209167,0.5238890051841736,0.5055559873580933,0.5166670083999634,0.5166670083999634,201600,0.0,0.0,False,0.006494781474725819,0.006473781260349168,-0.5772723606301979,0.5249999761581421,-0.01587232026019869,0.6751124397617889
+2003-09-03,0.5188890099525452,0.5277780294418335,0.5072219967842102,0.521111011505127,0.521111011505127,972000,0.0,0.0,False,0.008601290643515114,0.008564510298292092,-0.5736363573409311,0.5249999761581421,-0.0074075520564285124,0.6748151385878124
+2003-09-04,0.5072219967842102,0.5305560231208801,0.5072219967842102,0.5305560231208801,0.5305560231208801,266400,0.0,0.0,False,0.018124759230232268,0.017962463890640344,-0.5659086189732108,0.5305560231208801,0.0,0.6749441159512743
+2003-09-05,0.5249999761581421,0.5305560231208801,0.5222219824790955,0.5238890051841736,0.5238890051841736,604800,0.0,0.0,False,-0.0125660960316486,-0.012645717137229652,-0.5713634529537044,0.5305560231208801,-0.0125660960316486,0.6731733808323693
+2003-09-08,0.5261110067367554,0.5261110067367554,0.5,0.5199999809265137,0.5199999809265137,331200,0.0,0.0,False,-0.007423374453702669,-0.007451064820259603,-0.5745453825469712,0.5305560231208801,-0.019896187649087183,0.6731431834142528
+2003-09-09,0.511667013168335,0.5138890147209167,0.5061110258102417,0.5061110258102417,0.5061110258102417,853200,0.0,0.0,False,-0.026709530049453534,-0.027072711079649564,-0.5859090754365116,0.5305560231208801,-0.04607429987665779,0.6669800186924393
+2003-09-10,0.5061110258102417,0.5272219777107239,0.5044440031051636,0.5255560278892517,0.5255560278892517,358200,0.0,0.0,False,0.038420427707300364,0.037700739065505424,-0.5699995250050709,0.5305560231208801,-0.009424066476933057,0.6670078125977305
+2003-09-11,0.5144439935684204,0.5222219824790955,0.5144439935684204,0.5199999809265137,0.5199999809265137,27000,0.0,0.0,False,-0.010571750047378092,-0.010628027985855859,-0.5745453825469712,0.5305560231208801,-0.019896187649087183,0.6657704133110951
+2003-09-12,0.517221987247467,0.5272219777107239,0.517221987247467,0.5249999761581421,0.5249999761581421,111600,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.5704544765151109,0.5305560231208801,-0.010472121172154125,0.6643371354508107
+2003-09-15,0.5272219777107239,0.5277780294418335,0.5249999761581421,0.5249999761581421,0.5249999761581421,682200,0.0,0.0,False,0.0,0.0,-0.5704544765151109,0.5305560231208801,-0.010472121172154125,0.6626304838987225
+2003-09-16,0.5327780246734619,0.5777779817581177,0.5249999761581421,0.5611109733581543,0.5611109733581543,1067400,0.0,0.0,False,0.06878285493318725,0.06652048225427697,-0.5409091090860498,0.5611109733581543,0.0,0.6583015895346043
+2003-09-17,0.5638890266418457,0.5666670203208923,0.5572220087051392,0.5600000023841858,0.5600000023841858,288000,0.0,0.0,False,-0.0019799487565169693,-0.001981911446167378,-0.5418180855246433,0.5611109733581543,-0.0019799487565169693,0.6583107790111858
+2003-09-18,0.5666670203208923,0.5666670203208923,0.5600000023841858,0.5611109733581543,0.5611109733581543,167400,0.0,0.0,False,0.0019838767307831517,0.0019819114461673633,-0.5409091090860498,0.5611109733581543,0.0,0.6570648025915238
+2003-09-19,0.5638890266418457,0.5638890266418457,0.5555559992790222,0.5583329796791077,0.5583329796791077,187200,0.0,0.0,False,-0.004950881039486377,-0.0049631772525338385,-0.5431820134732767,0.5611109733581543,-0.004950881039486377,0.6571156581545751
+2003-09-22,0.5638890266418457,0.5638890266418457,0.5583329796791077,0.5627779960632324,0.5627779960632324,252000,0.0,0.0,False,0.007961228417277866,0.00792970503767504,-0.5395451811374165,0.5627779960632324,0.0,0.6570829127342575
+2003-09-23,0.574999988079071,0.574999988079071,0.5561109781265259,0.559444010257721,0.559444010257721,163800,0.0,0.0,False,-0.005924158067361351,-0.005941775505214641,-0.5422729882672366,0.5627779960632324,-0.005924158067361351,0.6559898629590453
+2003-09-24,0.5638890266418457,0.5638890266418457,0.5555559992790222,0.5561109781265259,0.5561109781265259,223200,0.0,0.0,False,-0.005957758185058837,-0.005975576432810801,-0.54500001511791,0.5627779960632324,-0.011846621551204861,0.6560679035315339
+2003-09-25,0.5561109781265259,0.5561109781265259,0.5527780055999756,0.5527780055999756,0.5527780055999756,90000,0.0,0.0,False,-0.005993358623810452,-0.006011390882904479,-0.5477269932011367,0.5627779960632324,-0.017768979123578332,0.6539525288621431
+2003-09-26,0.5555559992790222,0.5555559992790222,0.5472220182418823,0.550000011920929,0.550000011920929,52200,0.0,0.0,False,-0.005025514132081743,-0.005038184496115547,-0.5499998975883635,0.5627779960632324,-0.02270519499996182,0.6539739030046466
+2003-09-29,0.5388889908790588,0.550000011920929,0.5388889908790588,0.5466669797897339,0.5466669797897339,205200,0.0,0.0,False,-0.006060058289006465,-0.006078494964863724,-0.5527269244390369,0.5627779960632324,-0.02862765848380533,0.6540101155464239
+2003-09-30,0.5411109924316406,0.5555559992790222,0.5411109924316406,0.5555559992790222,0.5555559992790222,93600,0.0,0.0,False,0.016260392191069117,0.01612960784587012,-0.5454540888139099,0.5627779960632324,-0.012832763247194845,0.6538959748437415
+2003-10-01,0.586667001247406,0.6405559778213501,0.5638890266418457,0.6233329772949219,0.6233329772949219,4005000,0.0,0.0,False,0.12199846298817363,0.11511143721380303,-0.4900001862916481,0.6233329772949219,0.0,0.6644358599936434
+2003-10-02,0.6638889908790588,0.6638889908790588,0.6311110258102417,0.6588889956474304,0.6588889956474304,1492200,0.0,0.0,False,0.057041773253857064,0.055474226687937084,-0.4609088925585869,0.6588889956474304,0.0,0.6641331690482265
+2003-10-03,0.6605560183525085,0.7049999833106995,0.6605560183525085,0.682778000831604,0.682778000831604,2320200,0.0,0.0,False,0.03625649440494905,0.03561469466601492,-0.4413633388378795,0.682778000831604,0.0,0.6646582980000273
+2003-10-06,0.7655559778213501,0.7988889813423157,0.7222219705581665,0.7605559825897217,0.7605559825897217,3081600,0.0,0.0,False,0.11391401255369438,0.10787995051310265,-0.3777267952053037,0.7605559825897217,0.0,0.6545801183146255
+2003-10-07,0.7738890051841736,0.7933329939842224,0.7527779936790466,0.7722219824790955,0.7722219824790955,2151000,0.0,0.0,False,0.015338778678264609,0.015222328901048165,-0.36818188423954346,0.7722219824790955,0.0,0.644247375176891
+2003-10-08,0.8277779817581177,0.828889012336731,0.7783330082893372,0.7783330082893372,0.7783330082893372,2070000,0.0,0.0,False,0.00791356106002472,0.007882413055543165,-0.36318195300164335,0.7783330082893372,0.0,0.6366689356344758
+2003-10-09,0.8055559992790222,0.8055559992790222,0.709443986415863,0.7277780175209045,0.7277780175209045,3708000,0.0,0.0,False,-0.06495290605693971,-0.06715838310832738,-0.40454513578369145,0.7783330082893372,-0.06495290605693971,0.6401283309595227
+2003-10-10,0.786666989326477,0.788332998752594,0.7277780175209045,0.759443998336792,0.759443998336792,923400,0.0,0.0,False,0.04351049365815429,0.04259050369744845,-0.37863660069049065,0.7783330082893372,-0.024268545405854547,0.6410857084187089
+2003-10-13,0.8105559945106506,0.8105559945106506,0.7727779746055603,0.7822219729423523,0.7822219729423523,930600,0.0,0.0,False,0.0299929615026846,0.029551968725656765,-0.3600000721758233,0.7822219729423523,0.0,0.6162192414626855
+2003-10-14,0.8027780055999756,0.8027780055999756,0.7827780246734619,0.7933329939842224,0.7933329939842224,910800,0.0,0.0,False,0.014204434835901614,0.014104497112172923,-0.35090923490606307,0.7933329939842224,0.0,0.6162126140853745
+2003-10-15,0.8194440007209778,0.8333330154418945,0.786666989326477,0.7938889861106873,0.7938889861106873,1101600,0.0,0.0,False,0.0007008307112912338,0.0007005852441288777,-0.3504543321634698,0.7938889861106873,0.0,0.6160536601692894
+2003-10-16,0.7944440245628357,0.7944440245628357,0.7638890147209167,0.7794439792633057,0.7794439792633057,727200,0.0,0.0,False,-0.01819524782444537,-0.018362817101458755,-0.36227297656305035,0.7938889861106873,-0.01819524782444537,0.6155108009487364
+2003-10-17,0.7855560183525085,0.7938889861106873,0.7755560278892517,0.7794439792633057,0.7794439792633057,442800,0.0,0.0,False,0.0,0.0,-0.36227297656305035,0.7938889861106873,-0.01819524782444537,0.6112039650311419
+2003-10-20,0.8044440150260925,0.8044440150260925,0.7783330082893372,0.7816669940948486,0.7816669940948486,513000,0.0,0.0,False,0.0028520520918566827,0.002847992707840816,-0.36045414587182345,0.7938889861106873,-0.01539508952720825,0.611206230775348
+2003-10-21,0.7777780294418335,0.7966669797897339,0.7638890147209167,0.7794439792633057,0.7794439792633057,576000,0.0,0.0,False,-0.002843941023910279,-0.0028479927078407727,-0.36227297656305035,0.7938889861106873,-0.01819524782444537,0.6100670437032717
+2003-10-22,0.7972220182418823,0.8127779960632324,0.7916669845581055,0.800000011920929,0.800000011920929,1238400,0.0,0.0,False,0.026372687716507803,0.026030924180079136,-0.34545440092556967,0.800000011920929,0.0,0.6099911346506561
+2003-10-23,0.7983329892158508,0.800000011920929,0.7622219920158386,0.7972220182418823,0.7972220182418823,1195200,0.0,0.0,False,-0.003472492047064124,-0.0034785351413596233,-0.3477273053127965,0.800000011920929,-0.003472492047064124,0.6098838621331156
+2003-10-24,0.7844439744949341,0.7966669797897339,0.75,0.7666670083999634,0.7666670083999634,912600,0.0,0.0,False,-0.03832685142001224,-0.03908064843961402,-0.37272686396740395,0.800000011920929,-0.0416662537803314,0.6114057954724303
+2003-10-27,0.7611110210418701,0.7733330130577087,0.6866670250892639,0.732778012752533,0.732778012752533,1711800,0.0,0.0,False,-0.04420301809798344,-0.045209750509923236,-0.40045422975183165,0.800000011920929,-0.08402749770838769,0.6128748707143086
+2003-10-28,0.7155560255050659,0.7333329916000366,0.7155560255050659,0.7244439721107483,0.7244439721107483,747000,0.0,0.0,False,-0.011373213301637541,-0.01143838288829053,-0.40727299168095865,0.800000011920929,-0.09444504835538492,0.6122369596176583
+2003-10-29,0.6944440007209778,0.7361109852790833,0.6938890218734741,0.7361109852790833,0.7361109852790833,1792800,0.0,0.0,False,0.01610478327860454,0.01597647698666546,-0.3977272516686049,0.800000011920929,-0.07986128211228127,0.5999012071506772
+2003-10-30,0.7538890242576599,0.7699999809265137,0.7361109852790833,0.7677779793739319,0.7677779793739319,419400,0.0,0.0,False,0.043019320086416846,0.04211969941986314,-0.3718178875288106,0.800000011920929,-0.04027754008356421,0.6004629805869747
+2003-10-31,0.778889000415802,0.7955560088157654,0.7694439888000488,0.7955560088157654,0.7955560088157654,1006200,0.0,0.0,False,0.036179768355019126,0.03554065036236739,-0.3490904042148364,0.800000011920929,-0.0055550037986784595,0.6004990241545588
+2003-11-03,0.7983329892158508,0.8550000190734863,0.7983329892158508,0.8411110043525696,0.8411110043525696,2116800,0.0,0.0,False,0.05726183327383283,0.05568238981085944,-0.31181812746464843,0.8411110043525696,0.0,0.6026771536777632
+2003-11-04,0.8611109852790833,0.9055560231208801,0.8061109781265259,0.8327779769897461,0.8327779769897461,3421800,0.0,0.0,False,-0.009907167210632006,-0.009956569755368318,-0.31863606034718195,0.8411110043525696,-0.009907167210632006,0.6028614139333421
+2003-11-05,0.8377779722213745,0.8416669964790344,0.8333330154418945,0.838333010673523,0.838333010673523,343800,0.0,0.0,False,0.006670485816467897,0.0066483365688903605,-0.31409103185187515,0.8411110043525696,-0.003302767012524077,0.6025428365583883
+2003-11-06,0.8416669964790344,0.8416669964790344,0.8277779817581177,0.8355559706687927,0.8355559706687927,403200,0.0,0.0,False,-0.0033125738452063347,-0.003318072564580354,-0.3163631559599551,0.8411110043525696,-0.006604400198107929,0.6022574903922167
+2003-11-07,0.8166670203208923,0.8327779769897461,0.7777780294418335,0.8183330297470093,0.8183330297470093,1117800,0.0,0.0,False,-0.02061255203286727,-0.020827955839406734,-0.33045465597931567,0.8411110043525696,-0.027080818688245856,0.6024532449673097
+2003-11-10,0.8177779912948608,0.8266670107841492,0.7888889908790588,0.7916669845581055,0.7916669845581055,730800,0.0,0.0,False,-0.03258581069023658,-0.03312855123155917,-0.35227233380810297,0.8411110043525696,-0.05878417894737065,0.6032910316291304
+2003-11-11,0.7855560183525085,0.8088889718055725,0.7277780175209045,0.7783330082893372,0.7783330082893372,916200,0.0,0.0,False,-0.01684291062890675,-0.016986365528243664,-0.36318195300164346,0.8411110043525696,-0.07463699290387327,0.6033113814624449
+2003-11-12,0.7777780294418335,0.788332998752594,0.7227780222892761,0.7777780294418335,0.7777780294418335,972000,0.0,0.0,False,-0.000713035219620739,-0.0007132895501378794,-0.3636360266976434,0.8411110043525696,-0.07529680931886695,0.60281133023404
+2003-11-13,0.75,0.7994440197944641,0.75,0.7955560088157654,0.7955560088157654,871200,0.0,0.0,False,0.02285739465627512,0.022600078089546654,-0.34909040421483606,0.8411110043525696,-0.054160503549551486,0.6008417682659675
+2003-11-14,0.7777780294418335,0.8161110281944275,0.7777780294418335,0.8055559992790222,0.8055559992790222,441000,0.0,0.0,False,0.012569813253176854,0.012491468982683641,-0.3409085921511157,0.8411110043525696,-0.0422714777116906,0.5956006597260386
+2003-11-17,0.8116670250892639,0.8133329749107361,0.8027780055999756,0.8083329796791077,0.8083329796791077,1837800,0.0,0.0,False,0.003447284115034588,0.0034413558515154277,-0.33863651681048246,0.8411110043525696,-0.03896991539029049,0.5930394518714178
+2003-11-18,0.8166670203208923,0.8600000143051147,0.8166670203208923,0.8361110091209412,0.8361110091209412,1747800,0.0,0.0,False,0.034364587540224756,0.033787313106255046,-0.31590903349650834,0.8411110043525696,-0.0059445129189305,0.5930431048348096
+2003-11-19,0.8494439721107483,0.8494439721107483,0.8349999785423279,0.8472219705581665,0.8472219705581665,878400,0.0,0.0,False,0.013288859153890442,0.013201336793999334,-0.30681824499419463,0.8472219705581665,0.0,0.5919357659409871
+2003-11-20,0.8388890027999878,0.9322220087051392,0.8388890027999878,0.9027780294418335,0.9027780294418335,2111400,0.0,0.0,False,0.06557438406261529,0.06351398153476827,-0.2613632783662463,0.9027780294418335,0.0,0.5948578418574371
+2003-11-21,0.9222220182418823,0.9444440007209778,0.9122220277786255,0.9444440007209778,0.9444440007209778,3826800,0.0,0.0,False,0.046153063012516427,0.04511968668921245,-0.22727293120932512,0.9444440007209778,0.0,0.5960315468063115
+2003-11-24,0.9716669917106628,1.0538890361785889,0.949999988079071,0.9611110091209412,0.9611110091209412,8906400,0.0,0.0,False,0.017647428949985278,0.01749352115552906,-0.21363628516511135,0.9611110091209412,0.0,0.5935315205178698
+2003-11-25,1.0,1.0,0.9472219944000244,0.9583330154418945,0.9583330154418945,3101400,0.0,0.0,False,-0.0028903983542831746,-0.0028945836222797386,-0.21590918955233807,0.9611110091209412,-0.0028903983542831746,0.5929419528552716
+2003-11-26,0.9672219753265381,0.9777780175209045,0.8833330273628235,0.9388890266418457,0.9388890266418457,3744000,0.0,0.0,False,-0.020289386347691507,-0.020498043116365394,-0.23181791093718518,0.9611110091209412,-0.02312114029306589,0.5933679236071789
+2003-11-28,0.9466670155525208,0.9466670155525208,0.8916670083999634,0.9333329796791077,0.9333329796791077,1006200,0.0,0.0,False,-0.005917682287341797,-0.0059352611542429524,-0.23636376847908547,0.9611110091209412,-0.028901999018032365,0.5934640065560932
+2003-12-01,0.9444440007209778,1.0016670227050781,0.9255560040473938,0.9961109757423401,0.9961109757423401,4912200,0.0,0.0,False,0.06726216412583685,0.06509664422587232,-0.1849999429420902,0.9961109757423401,0.0,0.5961270975246475
+2003-12-02,1.0277780294418335,1.080556035041809,1.011667013168335,1.0583330392837524,1.0583330392837524,7264800,0.0,0.0,False,0.06246499140825357,0.06059167201077579,-0.13409097138024173,1.0583330392837524,0.0,0.5976611905555949
+2003-12-03,1.092777967453003,1.1666669845581055,0.9722219705581665,1.0416669845581055,1.0416669845581055,9860400,0.0,0.0,False,-0.015747457659383013,-0.015872766138393245,-0.14772683714530888,1.0583330392837524,-0.015747457659383013,0.5976514887821837
+2003-12-04,1.082777976989746,1.0833330154418945,0.9722219705581665,1.0333329439163208,1.0333329439163208,4206600,0.0,0.0,False,-0.008000676574500543,-0.008032853728243357,-0.15454559907443588,1.0583330392837524,-0.023622143918280103,0.5977623930190806
+2003-12-05,0.9555559754371643,1.0644439458847046,0.9488890171051025,1.055556058883667,1.055556058883667,2390400,0.0,0.0,False,0.021506248395721128,0.021278252139573815,-0.13636304672087507,1.0583330392837524,-0.002623919217304982,0.597801523926131
+2003-12-08,1.10944402217865,1.10944402217865,1.0711109638214111,1.0972219705581665,1.0972219705581665,2700000,0.0,0.0,False,0.039472950132619644,0.03871380597891059,-0.10227274833140065,1.0972219705581665,0.0,0.5980802131654261
+2003-12-09,1.1205559968948364,1.1244440078735352,1.0611109733581543,1.0666669607162476,1.0666669607162476,2516400,0.0,0.0,False,-0.027847610293818104,-0.028242707277215645,-0.12727230698600822,1.0972219705581665,-0.027847610293818104,0.597952899808048
+2003-12-10,1.0183329582214355,1.057778000831604,0.9361109733581543,0.9638890027999878,0.9638890027999878,6683400,0.0,0.0,False,-0.09635430898435837,-0.10131793013365706,-0.21136338077788464,1.0972219705581665,-0.12151868203144989,0.6048160832449195
+2003-12-11,0.9338889718055725,1.0388890504837036,0.9222220182418823,0.9777780175209045,0.9777780175209045,2968200,0.0,0.0,False,0.014409350745335558,0.014306522664387328,-0.19999963912089758,1.0972219705581665,-0.1088603365976164,0.6047315211397053
+2003-12-12,0.9911109805107117,1.0,0.9783329963684082,0.9983329772949219,0.9983329772949219,2169000,0.0,0.0,False,0.021022112796249104,0.020804196926694347,-0.18318194129745713,1.0972219705581665,-0.09012669807635998,0.6045401659355969
+2003-12-15,1.0538890361785889,1.055556058883667,1.0083329677581787,1.0277780294418335,1.0277780294418335,2863800,0.0,0.0,False,0.029494219680788136,0.029067632783969094,-0.1590905300348494,1.0972219705581665,-0.06329069502774021,0.6048735301496824
+2003-12-16,1.0333329439163208,1.071666955947876,1.0299999713897705,1.0338890552520752,1.0338890552520752,1870200,0.0,0.0,False,0.005945861494587978,0.005928254617693904,-0.1540905987969492,1.0972219705581665,-0.057721151239683355,0.6045042176084013
+2003-12-17,1.0277780294418335,1.0311110019683838,0.9761109948158264,1.0305559635162354,1.0305559635162354,2676600,0.0,0.0,False,-0.0032238388818490726,-0.00322904664609116,-0.15681767441506922,1.0972219705581665,-0.060758906429860815,0.6042162864773427
+2003-12-18,1.0316669940948486,1.0316669940948486,1.0011110305786133,1.0205559730529785,1.0205559730529785,1346400,0.0,0.0,False,-0.009703490947873483,-0.009750876602841801,-0.16499948647878948,1.0972219705581665,-0.06987282387918947,0.6033850985834686
+2003-12-19,1.034443974494934,1.1566669940948486,1.0222220420837402,1.1511110067367554,1.1511110067367554,16671600,0.0,0.0,False,0.12792540255604345,0.12038001840324082,-0.05818170965208558,1.1511110067367554,0.0,0.614887326093967
+2003-12-22,1.1611109972000122,1.1622220277786255,1.0666669607162476,1.099444031715393,1.099444031715393,8496000,0.0,0.0,False,-0.044884441829664334,-0.04592294250199477,-0.10045469791932049,1.1511110067367554,-0.044884441829664334,0.6168375239546471
+2003-12-23,1.0566669702529907,1.0972219705581665,1.055556058883667,1.0838890075683594,1.0838890075683594,3713400,0.0,0.0,False,-0.014148081847117022,-0.014249120087437062,-0.11318153847834755,1.1511110067367554,-0.05839749492011315,0.6169203464056741
+2003-12-24,1.1083329916000366,1.1083329916000366,1.0794440507888794,1.0888890027999878,1.0888890027999878,837000,0.0,0.0,False,0.004613014060217857,0.004602406719556302,-0.10909063244648742,1.1511110067367554,-0.0540538693250433,0.6169097229551135
+2003-12-26,1.0950000286102295,1.0950000286102295,1.0783330202102661,1.092221975326538,1.092221975326538,849600,0.0,0.0,False,0.003060892816421079,0.0030562178213474414,-0.10636365436326067,1.1511110067367554,-0.051158429608939016,0.6164058423898839
+2003-12-29,1.0972219705581665,1.1888890266418457,1.0888890027999878,1.1561110019683838,1.1561110019683838,6163200,0.0,0.0,False,0.05849454422737188,0.05684765733044139,-0.05409080362022545,1.1561110019683838,0.0,0.6153813979739023
+2003-12-30,1.206110954284668,1.2216670513153076,1.103888988494873,1.1305559873580933,1.1305559873580933,4876200,0.0,0.0,False,-0.022104291514206453,-0.022352252173594836,-0.07499945624297277,1.1561110019683838,-0.022104291514206453,0.6090324574960951
+2003-12-31,1.1261110305786133,1.1455559730529785,1.1194440126419067,1.138888955116272,1.138888955116272,1332000,0.0,0.0,False,0.007370681197002238,0.007343650468340009,-0.068181572127886,1.1561110019683838,-0.014896534003041029,0.6069023248619411
+2004-01-02,1.1833330392837524,1.1844439506530762,1.1416670083999634,1.1472220420837402,1.1472220420837402,2822400,0.0,0.0,False,0.0073168564240027045,0.007290218090358561,-0.06136359047790585,1.1561110019683838,-0.007688673379553812,0.6057650067370276
+2004-01-05,1.1905560493469238,1.1911109685897827,1.115556001663208,1.1416670083999634,1.1416670083999634,3258000,0.0,0.0,False,-0.0048421608720897735,-0.004853922114958424,-0.06590861897321254,1.1561110019683838,-0.012493604458246876,0.6055902446633192
+2004-01-06,1.0722219944000244,1.101667046546936,1.0688890218734741,1.0727779865264893,1.0727779865264893,6206400,0.0,0.0,False,-0.06034073102455817,-0.062237949243134694,-0.12227237574810801,1.1561110019683838,-0.07208046225666265,0.6049105332605792
+2004-01-07,1.0727779865264893,1.090000033378601,1.0688890218734741,1.0705560445785522,1.0705560445785522,1717200,0.0,0.0,False,-0.0020712038985171155,-0.0020733518076627333,-0.12409032862529468,1.1561110019683838,-0.07400237282074684,0.6044203087917651
+2004-01-08,1.0700000524520874,1.0833330154418945,0.9805560111999512,0.9961109757423401,0.9961109757423401,6978600,0.0,0.0,False,-0.06953869366598087,-0.07207478750006455,-0.18499994294209032,1.1561110019683838,-0.13839503815259013,0.6091628823622657
+2004-01-09,0.940555989742279,0.9961109757423401,0.9388890266418457,0.9833329916000366,0.9833329916000366,6609600,0.0,0.0,False,-0.012827872047871836,-0.012910859665435362,-0.1954546593930374,1.1561110019683838,-0.1494475963589802,0.6094447267369963
+2004-01-12,0.9611110091209412,1.0111110210418701,0.9611110091209412,0.9955559968948364,0.9955559968948364,4096800,0.0,0.0,False,0.012430179195870528,0.012353558801895183,-0.18545401663809014,1.1561110019683838,-0.13887507756624395,0.6085286990491748
+2004-01-13,1.022778034210205,1.022778034210205,0.9722219705581665,0.9972220063209534,0.9972220063209534,2835000,0.0,0.0,False,0.0016734462263432448,0.0016720475753677381,-0.18409091773605013,1.1561110019683838,-0.13743403131438725,0.608537304283632
+2004-01-14,1.080556035041809,1.0833330154418945,1.0133329629898071,1.0455559492111206,1.0455559492111206,5076000,0.0,0.0,False,0.0484685883221585,0.04733061222929193,-0.1445449563194886,1.1561110019683838,-0.09562667647746037,0.6097651853780051
+2004-01-15,1.111111044883728,1.1788890361785889,1.069443941116333,1.1527780294418335,1.1527780294418335,15890400,0.0,0.0,False,0.10255030379924923,0.09762595432678028,-0.056817781703452086,1.1561110019683838,-0.0028829174022871884,0.6164940321637006
+2004-01-16,1.175555944442749,1.284443974494934,1.1638890504837036,1.2722220420837402,1.2722220420837402,16277400,0.0,0.0,False,0.10361406063554202,0.09859030397894578,0.040909157853491473,1.2722220420837402,0.0,0.6238178878412136
+2004-01-20,1.3061109781265259,1.4138890504837036,1.2722220420837402,1.3605560064315796,1.3605560064315796,18901800,0.0,0.0,False,0.06943282023565578,0.06712843338852013,0.11318241629238068,1.3605560064315796,0.0,0.6267833303623644
+2004-01-21,1.342221975326538,1.3799999952316284,1.2722220420837402,1.375,1.375,8458200,0.0,0.0,False,0.01061624328593691,0.010560286659561761,0.12500023164536778,1.375,0.0,0.6148791214857839
+2004-01-22,1.3861110210418701,1.388888955116272,1.3094439506530762,1.3161109685897827,1.3161109685897827,5968800,0.0,0.0,False,-0.042828386480158076,-0.043772579133749885,0.07681828693419268,1.375,-0.042828386480158076,0.6090181404090654
+2004-01-23,1.3105560541152954,1.3161109685897827,1.2588889598846436,1.3038890361785889,1.3038890361785889,2775600,0.0,0.0,False,-0.009286399629576558,-0.009329787056174522,0.06681852199328575,1.375,-0.051717064597389895,0.6074161427954393
+2004-01-26,1.338333010673523,1.3527779579162598,1.2894439697265625,1.2955559492111206,1.2955559492111206,3630600,0.0,0.0,False,-0.006390947953585635,-0.006411457491750282,0.060000540343305486,1.375,-0.05777749148282141,0.6074945596091774
+2004-01-27,1.2777780294418335,1.3016669750213623,1.236111044883728,1.2722220420837402,1.2722220420837402,5400000,0.0,0.0,False,-0.018010729016827653,-0.018174896366407393,0.04090915785349125,1.375,-0.07474760575727979,0.6079120594814894
+2004-01-28,1.2505559921264648,1.2716670036315918,1.2105560302734375,1.2300000190734863,1.2300000190734863,3549600,0.0,0.0,False,-0.03318762103909123,-0.03375082617922719,0.006363859186530041,1.375,-0.10545453158291906,0.6080048633953259
+2004-01-29,1.2227779626846313,1.3333330154418945,1.117777943611145,1.2000000476837158,1.2000000476837158,5275800,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.018181577004630856,1.375,-0.12727269259366125,0.6084093049020544
+2004-01-30,1.1327780485153198,1.2111109495162964,1.1305559873580933,1.184999942779541,1.184999942779541,2365200,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.030454392635104632,1.375,-0.1381818597966974,0.6087277640135771
+2004-02-02,1.1916669607162476,1.227221965789795,1.182778000831604,1.2000000476837158,1.2000000476837158,2937600,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.018181577004630967,1.375,-0.12727269259366125,0.6056622855224221
+2004-02-03,1.2283329963684082,1.2305560111999512,1.1727780103683472,1.192221999168396,1.192221999168396,3416400,0.0,0.0,False,-0.006481706838539991,-0.006502804314827664,-0.02454543619116456,1.375,-0.13292945515025745,0.6054663977255577
+2004-02-04,1.184999942779541,1.1988890171051025,1.1455559730529785,1.1988890171051025,1.1988890171051025,2557800,0.0,0.0,False,0.005592094376179135,0.005576516664130876,-0.019090602210670937,1.375,-0.1280807148326527,0.605433368072971
+2004-02-05,1.1749999523162842,1.3049999475479126,1.1749999523162842,1.2933330535888672,1.2933330535888672,4845600,0.0,0.0,False,0.07877629633459637,0.07582733979009441,0.058181807186971746,1.375,-0.05939414284446021,0.6096458475247759
+2004-02-06,1.3261109590530396,1.3261109590530396,1.2561110258102417,1.2888890504837036,1.2888890504837036,4030200,0.0,0.0,False,-0.0034360856183424104,-0.0034420025184023497,0.054545803897704914,1.375,-0.06262614510276099,0.6083402078272714
+2004-02-09,1.305556058883667,1.305556058883667,1.2677780389785767,1.303333044052124,1.303333044052124,2638800,0.0,0.0,False,0.011206545329095485,0.011144217222869061,0.06636361925069201,1.375,-0.052121422507546145,0.6082512366146693
+2004-02-10,1.309999942779541,1.3322219848632812,1.2888890504837036,1.2988890409469604,1.2988890409469604,2397600,0.0,0.0,False,-0.0034097218093596116,-0.003415548158691913,0.06272761596142518,1.375,-0.055353424765846926,0.6069249323446788
+2004-02-11,1.305556058883667,1.3166669607162476,1.2855559587478638,1.2927780151367188,1.2927780151367188,1915200,0.0,0.0,False,-0.004704809739395799,-0.004715912193715341,0.057727684723525075,1.375,-0.059797807173295414,0.6023555314237744
+2004-02-12,1.2999999523162842,1.3049999475479126,1.272778034210205,1.2949999570846558,1.2949999570846558,1566000,0.0,0.0,False,0.001718734324006821,0.0017172589903976694,0.05954563760071174,1.375,-0.05818184939297766,0.6022049806217843
+2004-02-13,1.3127779960632324,1.3555560111999512,1.2777780294418335,1.2955559492111206,1.2955559492111206,2412000,0.0,0.0,False,0.0004293375636217345,0.0004292454246215121,0.060000540343305264,1.375,-0.05777749148282141,0.6022001162046062
+2004-02-17,1.3322219848632812,1.3333330154418945,1.2777780294418335,1.2972220182418823,1.2972220182418823,1933200,0.0,0.0,False,0.001285987711897807,0.0012851615379240963,0.061363688012791684,1.375,-0.05656580491499463,0.6021223682276033
+2004-02-18,1.2972220182418823,1.3944439888000488,1.2861109972000122,1.3472219705581665,1.3472219705581665,4834800,0.0,0.0,False,0.03854386651873898,0.0378196037103403,0.10227274833139322,1.375,-0.02020220323042432,0.6026170465549566
+2004-02-19,1.375,1.3883329629898071,1.3350000381469727,1.3411109447479248,1.3411109447479248,5320800,0.0,0.0,False,-0.004536020005456054,-0.004546338960683266,0.09727281709349289,1.375,-0.02464658563787292,0.6026099596129271
+2004-02-20,1.3338890075683594,1.361111044883728,1.3177779912948608,1.3350000381469727,1.3350000381469727,2516400,0.0,0.0,False,-0.004556600350540507,-0.004567013297717333,0.09227298339048606,1.375,-0.02909088134765625,0.6026446121122779
+2004-02-23,1.3411109447479248,1.342777967453003,1.305556058883667,1.319443941116333,1.319443941116333,2107800,0.0,0.0,False,-0.0116525068060912,-0.011720929312037567,0.07954526501741888,1.375,-0.04040440646084875,0.6029281833577929
+2004-02-24,1.3116669654846191,1.3211109638214111,1.227221965789795,1.2977780103683472,1.2977780103683472,2831400,0.0,0.0,False,-0.01642050114660809,-0.016556811828655333,0.06181859075538498,1.375,-0.05616144700483838,0.6026536156597639
+2004-02-25,1.2933330535888672,1.353888988494873,1.2883330583572388,1.3466670513153076,1.3466670513153076,2565000,0.0,0.0,False,0.03767134329320654,0.03697910964905635,0.10181872340283982,1.375,-0.02060578086159448,0.603230370095812
+2004-02-26,1.4149999618530273,1.4944440126419067,1.3472219705581665,1.492777943611145,1.492777943611145,24314400,0.0,0.0,False,0.10849815635804627,0.10300608688659997,0.22136402353282403,1.492777943611145,0.0,0.6094279524219833
+2004-02-27,1.5161110162734985,1.5333329439163208,1.4266669750213623,1.4611109495162964,1.4611109495162964,8884800,0.0,0.0,False,-0.021213465961483657,-0.021441705131350654,0.19545465939302975,1.492777943611145,-0.021213465961483657,0.6033784261645705
+2004-03-01,1.522778034210205,1.5416669845581055,1.4605560302734375,1.5377780199050903,1.5377780199050903,4971600,0.0,0.0,False,0.052471765004686866,0.05114145961568745,0.2581822753544587,1.5377780199050903,0.0,0.6001904822521171
+2004-03-02,1.5472220182418823,1.5472220182418823,1.4727779626846313,1.5,1.5,3267000,0.0,0.0,False,-0.024566627573088806,-0.024873422197859478,0.22727297997676432,1.5377780199050903,-0.024566627573088806,0.5973568355311678
+2004-03-03,1.4027780294418335,1.4377779960632324,1.3333330154418945,1.4238890409469604,1.4238890409469604,9390600,0.0,0.0,False,-0.050740639368693,-0.052073218837668765,0.16500036429282217,1.5377780199050903,-0.07406074055159073,0.5994355429167737
+2004-03-04,1.4022220373153687,1.4272220134735107,1.3622219562530518,1.3938889503479004,1.3938889503479004,4536000,0.0,0.0,False,-0.021069121073583386,-0.021294242696572357,0.14045483056676789,1.5377780199050903,-0.09356946691569346,0.6001083065067755
+2004-03-05,1.3666670322418213,1.4144439697265625,1.3666670322418213,1.3838889598846436,1.3838889598846436,3834000,0.0,0.0,False,-0.007174165819135658,-0.0072000238943709036,0.13227301850304762,1.5377780199050903,-0.10007234986356783,0.6001645127559887
+2004-03-08,1.4055559635162354,1.4105559587478638,1.375,1.3916670083999634,1.3916670083999634,4642200,0.0,0.0,False,0.005620428185197923,0.005604692511986654,0.13863687768958122,1.5377780199050903,-0.09501437113410216,0.6000376192185852
+2004-03-09,1.407778024673462,1.4266669750213623,1.3805559873580933,1.4044439792633057,1.4044439792633057,3956400,0.0,0.0,False,0.009181054653319976,0.009139164970150764,0.14909076509393482,1.5377780199050903,-0.08670564861501528,0.5997135280219366
+2004-03-10,1.4161109924316406,1.425555944442749,1.3694440126419067,1.3811110258102417,1.3811110258102417,4278600,0.0,0.0,False,-0.016613659069052433,-0.016753213737787036,0.13000016288326766,1.5377780199050903,-0.10187880959861684,0.5985912773881968
+2004-03-11,1.352221965789795,1.4527779817581177,1.3505560159683228,1.3833329677581787,1.3833329677581787,3987000,0.0,0.0,False,0.001608807624016606,0.001607514879363634,0.13181811576045432,1.5377780199050903,-0.10043390538020813,0.5985720029216586
+2004-03-12,1.3477779626846313,1.4105559587478638,1.3316669464111328,1.3805559873580933,1.3805559873580933,2820600,0.0,0.0,False,-0.0020074562414179598,-0.002009473882368041,0.12954604041982098,1.5377780199050903,-0.10223974495142063,0.5985636161774414
+2004-03-15,1.3638889789581299,1.3877780437469482,1.2977780103683472,1.319443941116333,1.319443941116333,3463200,0.0,0.0,False,-0.0442662570742296,-0.045275916306211896,0.0795452650174191,1.5377780199050903,-0.14198023119242698,0.6006415896375729
+2004-03-16,1.3027780055999756,1.3527779579162598,1.2438889741897583,1.282778024673462,1.282778024673462,4482000,0.0,0.0,False,-0.02778891569417452,-0.028182333174897933,0.04954587265980481,1.5377780199050903,-0.1658236702117557,0.601646197566116
+2004-03-17,1.2722220420837402,1.3455560207366943,1.2722220420837402,1.328889012336731,1.328889012336731,3789000,0.0,0.0,False,0.03594619394497878,0.03531520614200699,0.08727305215258618,1.5377780199050903,-0.1358382060768769,0.6023090231981245
+2004-03-18,1.315000057220459,1.3949999809265137,1.315000057220459,1.3949999809265137,1.3949999809265137,3121200,0.0,0.0,False,0.049749052009642636,0.048551137518783455,0.14136385577280808,1.5377780199050903,-0.09284697604624936,0.6036757342741542
+2004-03-19,1.351667046546936,1.4222220182418823,1.3511110544204712,1.4149999618530273,1.4149999618530273,3299400,0.0,0.0,False,0.014336904085998858,0.0142351025356305,0.1577274799002486,1.5377780199050903,-0.07984121015050061,0.6036833236873018
+2004-03-22,1.4177780151367188,1.4216669797897339,1.3322219848632812,1.3722219467163086,1.3722219467163086,4168800,0.0,0.0,False,-0.03023181363248828,-0.03069821917200294,0.12272727849069387,1.5377780199050903,-0.1076592791975266,0.6048544695941467
+2004-03-23,1.400555968284607,1.4111109972000122,1.3638889789581299,1.3722219467163086,1.3722219467163086,1929600,0.0,0.0,False,0.0,0.0,0.12272727849069387,1.5377780199050903,-0.1076592791975266,0.6048544695941467
+2004-03-24,1.3883329629898071,1.3922220468521118,1.3666670322418213,1.388888955116272,1.388888955116272,1483200,0.0,0.0,False,0.012146000462860407,0.012072829691544454,0.13636392453490775,1.5377780199050903,-0.09682090838963064,0.6048449271576681
+2004-03-25,1.3583329916000366,1.3899999856948853,1.3116669654846191,1.3688889741897583,1.3688889741897583,4951800,0.0,0.0,False,-0.014399985580444974,-0.014504671572651485,0.12000030040746723,1.5377780199050903,-0.1098266742853794,0.604665215065834
+2004-03-26,1.3916670083999634,1.4016669988632202,1.3372219800949097,1.3883329629898071,1.3883329629898071,1294200,0.0,0.0,False,0.014204211712317782,0.014104277113521062,0.13590902179231446,1.5377780199050903,-0.09718246390627094,0.6046497885654043
+2004-03-29,1.3788889646530151,1.421110987663269,1.3583329916000366,1.3911110162734985,1.3911110162734985,3324600,0.0,0.0,False,0.002000999297538053,0.0019989999651079384,0.13818197494698792,1.5377780199050903,-0.09537592665074246,0.604627235285781
+2004-03-30,1.3733329772949219,1.4161109924316406,1.3694440126419067,1.3894439935684204,1.3894439935684204,1486800,0.0,0.0,False,-0.0011983390869434452,-0.001199057669354718,0.13681804699835443,1.5377780199050903,-0.09645997303682685,0.604643928056735
+2004-03-31,1.384443998336792,1.4666670560836792,1.384443998336792,1.4416669607162476,1.4416669607162476,7601400,0.0,0.0,False,0.03758551434211199,0.036896393188366,0.17954593800818275,1.5377780199050903,-0.06249995639473027,0.6053257137152956
+2004-04-01,1.4716670513153076,1.4716670513153076,1.3833329677581787,1.4149999618530273,1.4149999618530273,3947400,0.0,0.0,False,-0.018497336479134874,-0.018670551544530005,0.1577274799002486,1.5377780199050903,-0.07984121015050061,0.6056902016877777
+2004-04-02,1.4427779912948608,1.4533330202102661,1.4083329439163208,1.4177780151367188,1.4177780151367188,2700000,0.0,0.0,False,0.0019632885926395005,0.0019613638603820337,0.16000043305492206,1.5377780199050903,-0.07803467289497212,0.6056681009772233
+2004-04-05,1.4472219944000244,1.4583330154418945,1.434999942779541,1.4583330154418945,1.4583330154418945,3490200,0.0,0.0,False,0.028604619250824692,0.028203145162152065,0.19318180377324978,1.5377780199050903,-0.05166220575067071,0.6057811820015448
+2004-04-06,1.4611109495162964,1.4611109495162964,1.388888955116272,1.3894439935684204,1.3894439935684204,2946600,0.0,0.0,False,-0.04723819672463481,-0.048390350666369986,0.13681804699835443,1.5377780199050903,-0.09645997303682685,0.6071592941116283
+2004-04-07,1.3672219514846802,1.4472219944000244,1.3666670322418213,1.4472219944000244,1.4472219944000244,2480400,0.0,0.0,False,0.04158354068177772,0.04074219039049688,0.18409096650348955,1.5377780199050903,-0.05888757956798918,0.6072402290785508
+2004-04-08,1.4522219896316528,1.4544440507888794,1.397778034210205,1.400555968284607,1.400555968284607,2557800,0.0,0.0,False,-0.03224524385062555,-0.03277657488972486,0.14590966454726173,1.5377780199050903,-0.08923397905567187,0.6079965761299158
+2004-04-12,1.4522219896316528,1.5888890027999878,1.432778000831604,1.5777779817581177,1.5777779817581177,21645000,0.0,0.0,False,0.12653690212078517,0.11914823856115604,0.2909095236093404,1.5777779817581177,0.0,0.6191632347887193
+2004-04-13,1.6494439840316772,1.671110987663269,1.542222023010254,1.5944440364837646,1.5944440364837646,17704800,0.0,0.0,False,0.010562991066129568,0.010507592451235663,0.30454538937440745,1.5944440364837646,0.0,0.6191108368674313
+2004-04-14,1.6116670370101929,1.6377780437469482,1.4838889837265015,1.569443941116333,1.569443941116333,8937000,0.0,0.0,False,-0.015679506332855975,-0.01580373001394055,0.2840907616802133,1.5944440364837646,-0.015679506332855975,0.6193823855486894
+2004-04-15,1.649999976158142,1.6777780055999756,1.5772219896316528,1.615556001663208,1.615556001663208,12072600,0.0,0.0,False,0.029381145346342175,0.02895779191017909,0.3218188189870348,1.615556001663208,0.0,0.6189374430241776
+2004-04-16,1.6027779579162598,1.6983330249786377,1.6027779579162598,1.6566669940948486,1.6566669940948486,9387000,0.0,0.0,False,0.025446962153782948,0.025128578181398367,0.35545509244795603,1.6566669940948486,0.0,0.6191709361111498
+2004-04-19,1.706110954284668,1.7200000286102295,1.6116670370101929,1.6822220087051392,1.6822220087051392,8298000,0.0,0.0,False,0.015425559090258112,0.015307794664290475,0.37636374507070336,1.6822220087051392,0.0,0.6192082277477389
+2004-04-20,1.7105560302734375,1.7105560302734375,1.6138889789581299,1.6422220468521118,1.6422220468521118,5313600,0.0,0.0,False,-0.02377805167572178,-0.024065312351928377,0.3436364968158223,1.6822220087051392,-0.02377805167572178,0.6180117494851379
+2004-04-21,1.6494439840316772,1.6494439840316772,1.5972219705581665,1.6088889837265015,1.6088889837265015,4865400,0.0,0.0,False,-0.020297537223729734,-0.020506362828156977,0.3163639850065414,1.6822220087051392,-0.04359295301045585,0.6185928344618565
+2004-04-22,1.5983330011367798,1.7022219896316528,1.5983330011367798,1.6566669940948486,1.6566669940948486,4107600,0.0,0.0,False,0.029696275412169237,0.02926388051579486,0.35545509244795626,1.6822220087051392,-0.01519122593691491,0.6189717842792081
+2004-04-23,1.7144440412521362,1.7261110544204712,1.6288889646530151,1.6761109828948975,1.6761109828948975,2124000,0.0,0.0,False,0.01173681184532338,0.011668469695378676,0.37136381383280326,1.6822220087051392,-0.0036327106521127916,0.5446451520233793
+2004-04-26,1.6872220039367676,1.6872220039367676,1.6166670322418213,1.657778024673462,1.657778024673462,3360600,0.0,0.0,False,-0.010937794936330403,-0.010998052407455416,0.356364117653996,1.6822220087051392,-0.014530771744267312,0.5404268059760765
+2004-04-27,1.6583329439163208,1.669443964958191,1.5338890552520752,1.5700000524520874,1.5700000524520874,7446600,0.0,0.0,False,-0.052949171068101486,-0.054402513601908266,0.2845457619577001,1.6822220087051392,-0.06671055049353003,0.5395672867439459
+2004-04-28,1.5722219944000244,1.6361110210418701,1.5722219944000244,1.5944440364837646,1.5944440364837646,3767400,0.0,0.0,False,0.015569416060527974,0.015449456236348042,0.30454538937440745,1.6822220087051392,-0.05217977874926272,0.5395202063280783
+2004-04-29,1.5861109495162964,1.6077779531478882,1.5511109828948975,1.5677779912948608,1.5677779912948608,4226400,0.0,0.0,False,-0.016724353178121265,-0.016865784286132467,0.28272771154562015,1.6822220087051392,-0.06803145887882511,0.5386180917716687
+2004-04-30,1.5511109828948975,1.5666669607162476,1.4838889837265015,1.4866670370101929,1.4866670370101929,9030600,0.0,0.0,False,-0.05173625011643179,-0.05312259824557731,0.21636418982981787,1.6822220087051392,-0.11624801642291627,0.5397669272269625
+2004-05-03,1.4722219705581665,1.5294439792633057,1.4722219705581665,1.4938889741897583,1.4938889741897583,4608000,0.0,0.0,False,0.004857804067607052,0.004846043010655196,0.22227304873886466,1.6822220087051392,-0.11195492244233973,0.5388412288106248
+2004-05-04,1.5111110210418701,1.6083329916000366,1.4866670370101929,1.5622220039367676,1.5622220039367676,9194400,0.0,0.0,False,0.04574170566060376,0.044726399834275864,0.2781819027711665,1.6822220087051392,-0.07133422589134919,0.5398237137204926
+2004-05-05,1.5961110591888428,1.6294440031051636,1.5794440507888794,1.6222219467163086,1.6222219467163086,4051800,0.0,0.0,False,0.038406796619393724,0.037687612226886234,0.3272727751534883,1.6822220087051392,-0.03566714837776652,0.5396659126309999
+2004-05-06,1.625,1.625,1.5549999475479126,1.571666955947876,1.571666955947876,2916000,0.0,0.0,False,-0.031164040697862383,-0.03165997006819585,0.2859095923714403,1.6822220087051392,-0.06571965661200752,0.5390879713048763
+2004-05-07,1.5766669511795044,1.5766669511795044,1.4027780294418335,1.4355560541152954,1.4355560541152954,7646400,0.0,0.0,False,-0.08660289084623007,-0.09058454316533605,0.17454610430517636,1.6822220087051392,-0.14663103521021614,0.546299360843294
+2004-05-10,1.3472219705581665,1.4277780055999756,1.3472219705581665,1.3672219514846802,1.3672219514846802,7916400,0.0,0.0,False,-0.04760113855165915,-0.048771359825476895,0.11863637245883418,1.6822220087051392,-0.18725236953886049,0.5476479426631703
+2004-05-11,1.3338890075683594,1.432778000831604,1.3277779817581177,1.3938889503479004,1.3938889503479004,4777200,0.0,0.0,False,0.019504513392476053,0.01931673808728752,0.14045483056676833,1.6822220087051392,-0.17140012249582803,0.5477000911610689
+2004-05-12,1.3788889646530151,1.4205559492111206,1.3277779817581177,1.4027780294418335,1.4027780294418335,5965200,0.0,0.0,False,0.006377178821680429,0.006356930655344083,0.1477277149593419,1.6822220087051392,-0.1661159929053614,0.5419602228181473
+2004-05-13,1.363332986831665,1.3661110401153564,1.305556058883667,1.3138890266418457,1.3138890266418457,35501400,0.0,0.0,False,-0.06336640646942326,-0.06546311534380754,0.07500033405700579,1.6822220087051392,-0.2189562258472717,0.5446375499705728
+2004-05-14,1.2972220182418823,1.3250000476837158,1.2372219562530518,1.2783329486846924,1.2783329486846924,17159400,0.0,0.0,False,-0.0270617055445167,-0.027434616632940997,0.04590899155649808,1.6822220087051392,-0.2400926024807708,0.5438996628633542
+2004-05-17,1.263888955116272,1.319443941116333,1.263888955116272,1.303333044052124,1.303333044052124,6854400,0.0,0.0,False,0.019556794959525003,0.019368018121729114,0.06636361925069201,1.6822220087051392,-0.22523124931926097,0.5440410610343929
+2004-05-18,1.3122220039367676,1.3322219848632812,1.275555968284607,1.2972220182418823,1.2972220182418823,7399800,0.0,0.0,False,-0.004688767647018421,-0.004699794399463816,0.061363688012791906,1.6822220087051392,-0.22886395997137365,0.544130028176339
+2004-05-19,1.3161109685897827,1.342221975326538,1.3094439506530762,1.3166669607162476,1.3166669607162476,6591600,0.0,0.0,False,0.014989679639202391,0.014878444598907433,0.07727318967678598,1.6822220087051392,-0.21730487777310148,0.5440271549134637
+2004-05-20,1.3122220039367676,1.3238890171051025,1.2788889408111572,1.2833329439163208,1.2833329439163208,2197800,0.0,0.0,False,-0.025316969130746325,-0.025642957383982357,0.04999989758835821,1.6822220087051392,-0.2371203460213056,0.5444057115802656
+2004-05-21,1.2777780294418335,1.2999999523162842,1.2672220468521118,1.2744439840316772,1.2744439840316772,4995000,0.0,0.0,False,-0.006926464349553241,-0.006950563650181386,0.04272711073067792,1.6822220087051392,-0.2424044047475885,0.5444513875209791
+2004-05-24,1.3388890027999878,1.349444031715393,1.3072220087051392,1.3088890314102173,1.3088890314102173,5657400,0.0,0.0,False,0.027027509886761614,0.02666871723495027,0.07090942802514566,1.6822220087051392,-0.2219284823067369,0.5444746473739266
+2004-05-25,1.3277779817581177,1.3722219467163086,1.3027780055999756,1.3661110401153564,1.3661110401153564,4127400,0.0,0.0,False,0.04371799849486657,0.04278933658821822,0.11772744478768749,1.6822220087051392,-0.18791275286732434,0.5456678435862968
+2004-05-26,1.4011110067367554,1.4016669988632202,1.3638889789581299,1.3805559873580933,1.3805559873580933,4453200,0.0,0.0,False,0.010573772423006833,0.010518261058201929,0.12954604041982143,1.6822220087051392,-0.17932592712851736,0.5450930323859757
+2004-05-27,1.3855559825897217,1.3916670083999634,1.3338890075683594,1.361111044883728,1.361111044883728,2847600,0.0,0.0,False,-0.014084863382886836,-0.01418499642323554,0.11363653875582758,1.6822220087051392,-0.19088500932678953,0.5453577400121197
+2004-05-28,1.3644440174102783,1.388888955116272,1.350000023841858,1.388888955116272,1.388888955116272,1872000,0.0,0.0,False,0.020408261572013586,0.02020280365808812,0.13636392453490842,1.6822220087051392,-0.17437237895529323,0.5452431541489756
+2004-06-01,1.3755559921264648,1.3899999856948853,1.305556058883667,1.3605560064315796,1.3605560064315796,3790800,0.0,0.0,False,-0.020399722080243987,-0.02061067019677792,0.1131824162923809,1.6822220087051392,-0.19121495296637825,0.542771083512906
+2004-06-02,1.3483330011367798,1.3744440078735352,1.319443941116333,1.3683329820632935,1.3683329820632935,3484800,0.0,0.0,False,0.0057160275614900335,0.005699753063483107,0.11954539766487415,1.6822220087051392,-0.186591915346213,0.5417110708215429
+2004-06-03,1.3505560159683228,1.375,1.330556035041809,1.3355560302734375,1.3355560302734375,1749600,0.0,0.0,False,-0.02395392950364461,-0.024245490305675618,0.09272788613308003,1.6822220087051392,-0.20607623526370444,0.5423602771249968
+2004-06-04,1.3433330059051514,1.3861110210418701,1.338333010673523,1.3577779531478882,1.3577779531478882,4159800,0.0,0.0,False,0.016638705056725378,0.016501798350096922,0.11090946313770744,1.6822220087051392,-0.19286637190473221,0.5407937767187759
+2004-06-07,1.3483330011367798,1.365556001663208,1.3338890075683594,1.342777967453003,1.342777967453003,1945800,0.0,0.0,False,-0.011047451212555903,-0.011108927491803842,0.09863674504212705,1.6822220087051392,-0.2017831412831279,0.5405774154257725
+2004-06-08,1.3333330154418945,1.3638889789581299,1.3205560445785522,1.3616670370101929,1.3616670370101929,7203600,0.0,0.0,False,0.014067157799005914,0.013969133546855738,0.11409144149842088,1.6822220087051392,-0.19055449877373076,0.5405202037473155
+2004-06-09,1.361111044883728,1.3661110401153564,1.3483330011367798,1.3605560064315796,1.3605560064315796,2176200,0.0,0.0,False,-0.0008159341075427706,-0.0008162671629565347,0.1131824162923809,1.6822220087051392,-0.19121495296637825,0.5396969323329504
+2004-06-10,1.365556001663208,1.4027780294418335,1.3616670370101929,1.3994439840316772,1.3994439840316772,3492000,0.0,0.0,False,0.0285824158772352,0.028181559012510623,0.14499985906207535,1.6822220087051392,-0.16809792239677412,0.5398815658412882
+2004-06-14,1.399999976158142,1.4011110067367554,1.3766670227050781,1.3766670227050781,1.3766670227050781,3571200,0.0,0.0,False,-0.01627572206283001,-0.016409626543141737,0.1263641595940015,1.6822220087051392,-0.18163772939533507,0.540300439863169
+2004-06-15,1.3799999952316284,1.399999976158142,1.3799999952316284,1.399999976158142,1.399999976158142,2332800,0.0,0.0,False,0.016948872216911104,0.016806842662972495,0.14545476180466865,1.6822220087051392,-0.16776741184371524,0.5401100409694352
+2004-06-16,1.3955559730529785,1.453889012336731,1.3955559730529785,1.4438890218734741,1.4438890218734741,3470400,0.0,0.0,False,0.031349318901970014,0.0308679632675907,0.18136398842026336,1.6822220087051392,-0.141677487036992,0.540134930390024
+2004-06-17,1.4511109590530396,1.4511109590530396,1.3972220420837402,1.4061110019683838,1.4061110019683838,2980800,0.0,0.0,False,-0.02616407447718705,-0.026512443818312314,0.15045469304256875,1.6822220087051392,-0.16413470119160256,0.540179280993759
+2004-06-18,1.4061110019683838,1.4294439554214478,1.396111011505127,1.4155559539794922,1.4155559539794922,1951200,0.0,0.0,False,0.006717074255081279,0.006694615228345316,0.15818238264284235,1.6822220087051392,-0.15852013191226078,0.5401719792156158
+2004-06-21,1.4155559539794922,1.4216669797897339,1.3688889741897583,1.3916670083999634,1.3916670083999634,1465200,0.0,0.0,False,-0.016876016460084742,-0.017020039077399185,0.13863687768958166,1.6822220087051392,-0.17272096001693937,0.5406374569297852
+2004-06-22,1.375,1.4088890552520752,1.367777943611145,1.4027780294418335,1.4027780294418335,1972800,0.0,0.0,False,0.007983965255197623,0.0079522620377285,0.1477277149593419,1.6822220087051392,-0.1661159929053614,0.5404704043350311
+2004-06-23,1.4055559635162354,1.444443941116333,1.399999976158142,1.4277780055999756,1.4277780055999756,2966400,0.0,0.0,False,0.017821761984745166,0.017664816339914634,0.16818224511864277,1.6822220087051392,-0.1512547106080352,0.5393378077991648
+2004-06-24,1.4277780055999756,1.478888988494873,1.3916670083999634,1.4644440412521362,1.4644440412521362,3668400,0.0,0.0,False,0.02568048779876886,0.025356282847922455,0.19818173501115055,1.6822220087051392,-0.1294585175595424,0.5396547451868348
+2004-06-25,1.4550000429153442,1.5,1.4516669511795044,1.490556001663208,1.490556001663208,14621400,0.0,0.0,False,0.01783063037952992,0.017673529413736157,0.21954607065563825,1.6822220087051392,-0.11393621415609867,0.5391741465521497
+2004-06-28,1.5,1.5972219705581665,1.4811110496520996,1.5688890218734741,1.5688890218734741,10548000,0.0,0.0,False,0.05255288638793831,0.0512185336615785,0.28363673675166057,1.6822220087051392,-0.06737100468617763,0.5407210662805576
+2004-06-29,1.5783330202102661,1.5888890027999878,1.5244439840316772,1.5638890266418457,1.5638890266418457,7425000,0.0,0.0,False,-0.003186965529058061,-0.0031920547192921984,0.27954583071980044,1.6822220087051392,-0.07034326114564282,0.5404730601914752
+2004-06-30,1.569443941116333,1.6583329439163208,1.569443941116333,1.6383329629898071,1.6383329629898071,7005600,0.0,0.0,False,0.04760180235282774,0.04650355410892007,0.3404545184551091,1.6822220087051392,-0.02608992480672323,0.5416523162557377
+2004-07-01,1.6666669845581055,1.680556058883667,1.615556001663208,1.657778024673462,1.657778024673462,6872400,0.0,0.0,False,0.011868809407441505,0.011798927489050565,0.35636411765399667,1.6822220087051392,-0.014530771744267312,0.5416161197343237
+2004-07-02,1.659999966621399,1.6683330535888672,1.6294440031051636,1.6411110162734985,1.6411110162734985,1873800,0.0,0.0,False,-0.010053823945003981,-0.010104704952690271,0.3427274716097828,1.6822220087051392,-0.024438505868369376,0.5415924102318445
+2004-07-06,1.6638890504837036,1.6638890504837036,1.5616669654846191,1.6033329963684082,1.6033329963684082,3949200,0.0,0.0,False,-0.02301978326297116,-0.02328887613410294,0.3118181762320884,1.6822220087051392,-0.046895720022979814,0.5423436360221143
+2004-07-07,1.5933330059051514,1.7000000476837158,1.5933330059051514,1.6494439840316772,1.6494439840316772,7543800,0.0,0.0,False,0.028759457809270916,0.028353666463136213,0.3495453557248698,1.6822220087051392,-0.019484957695145244,0.5427228916565713
+2004-07-08,1.6361110210418701,1.6361110210418701,1.5244439840316772,1.525555968284607,1.525555968284607,5999400,0.0,0.0,False,-0.07510895607637136,-0.07807933876037418,0.2481824128786596,1.6822220087051392,-0.09313041893984209,0.5446350008321362
+2004-07-09,1.5866669416427612,1.5866669416427612,1.5388890504837036,1.5594439506530762,1.5594439506530762,4343400,0.0,0.0,False,0.0222135294102479,0.021970402844816442,0.2759089496164939,1.6822220087051392,-0.07298564482970304,0.5436153949777638
+2004-07-12,1.580556035041809,1.580556035041809,1.5516669750213623,1.5733330249786377,1.5733330249786377,1920600,0.0,0.0,False,0.008906427396601746,0.008866999109298682,0.2872727400409276,1.6822220087051392,-0.0647292587797712,0.5433573023637686
+2004-07-13,1.582777976989746,1.6666669845581055,1.5516669750213623,1.6549999713897705,1.6549999713897705,5270400,0.0,0.0,False,0.05190696763785385,0.050604676600697264,0.35409116449932343,1.6822220087051392,-0.016182190682621167,0.5441338417620684
+2004-07-14,1.636667013168335,1.6544439792633057,1.5305559635162354,1.555556058883667,1.555556058883667,12178800,0.0,0.0,False,-0.06008695723577351,-0.061967915694819825,0.2727279466047139,1.6822220087051392,-0.07529680931886695,0.5481540743557307
+2004-07-15,1.5583330392837524,1.5705560445785522,1.4833329916000366,1.4961110353469849,1.4961110353469849,8627400,0.0,0.0,False,-0.038214645622827836,-0.03896397756042512,0.2240910991509455,1.6822220087051392,-0.11063401405704465,0.5499102232650487
+2004-07-16,1.490556001663208,1.5277780294418335,1.48444402217865,1.5033329725265503,1.5033329725265503,5268600,0.0,0.0,False,0.004827139837178196,0.00481552655530309,0.2299999580599923,1.6822220087051392,-0.10634092007646812,0.5495361670759482
+2004-07-19,1.4838889837265015,1.5127780437469482,1.4711110591888428,1.5127780437469482,1.5127780437469482,4123800,0.0,0.0,False,0.006282753982655098,0.006263099762647727,0.23772774519515938,1.6822220087051392,-0.10072627993294259,0.5459369041295675
+2004-07-20,1.513888955116272,1.600000023841858,1.4972219467163086,1.5838890075683594,1.5838890075683594,5659200,0.0,0.0,False,0.04700687196998099,0.045935495352992975,0.2959094548472414,1.6822220087051392,-0.05845423530778193,0.5466012624031518
+2004-07-21,1.5944440364837646,1.611111044883728,1.5261110067367554,1.5822219848632812,1.5822219848632812,6957000,0.0,0.0,False,-0.0010524870727131042,-0.0010530413261627403,0.2945455268986079,1.6822220087051392,-0.0594452000534883,0.5460490642192423
+2004-07-22,1.6638890504837036,1.6677780151367188,1.421110987663269,1.5394439697265625,1.5394439697265625,27637200,0.0,0.0,False,-0.02703667092605544,-0.027408886022349043,0.2595453254890532,1.6822220087051392,-0.08487467066756404,0.5469916983399244
+2004-07-23,1.5149999856948853,1.524999976158142,1.4622219800949097,1.5177780389785767,1.5177780389785767,7444800,0.0,0.0,False,-0.014073867691224984,-0.014173843708425025,0.2418186512270193,1.6822220087051392,-0.09775402347347739,0.5473351236817213
+2004-07-26,1.513888955116272,1.5549999475479126,1.5083329677581787,1.5361109972000122,1.5361109972000122,3155400,0.0,0.0,False,0.012078813733378935,0.012006447016028422,0.2568183474058263,1.6822220087051392,-0.08685596238132287,0.5453483694567064
+2004-07-27,1.5416669845581055,1.5894440412521362,1.5361109972000122,1.5816669464111328,1.5816669464111328,3157200,0.0,0.0,False,0.02965667799668048,0.02922542434398799,0.294091404435161,1.6822220087051392,-0.059775143693077015,0.5457566987582418
+2004-07-28,1.5983330011367798,1.5983330011367798,1.5472220182418823,1.5861109495162964,1.5861109495162964,4662000,0.0,0.0,False,0.0028096958814540773,0.0028057560640481105,0.29772740772442763,1.6822220087051392,-0.05713339778667059,0.5456802741110148
+2004-07-29,1.580556035041809,1.622778058052063,1.5777779817581177,1.611111044883728,1.611111044883728,5587200,0.0,0.0,False,0.015761883098440066,0.015638954658951713,0.3181820354186218,1.6822220087051392,-0.042272044625160765,0.5456637952077614
+2004-07-30,1.6222219467163086,1.6438889503479004,1.6211110353469849,1.625,1.625,4725000,0.0,0.0,False,0.008620731116193436,0.00858378479804395,0.3295457283081622,1.6822220087051392,-0.034015729439412556,0.5425485232274536
+2004-08-02,1.625,1.7444440126419067,1.611111044883728,1.7300000190734863,1.7300000190734863,22264200,0.0,0.0,False,0.06461539635291458,0.06261360375312323,0.41545485251211867,1.7300000190734863,0.0,0.5376425501031529
+2004-08-03,1.7633329629898071,1.7838890552520752,1.6144440174102783,1.6211110353469849,1.6211110353469849,18360000,0.0,0.0,False,-0.06294160839652341,-0.06500968107227463,0.32636384748234204,1.7300000190734863,-0.06294160839652341,0.5419719169149511
+2004-08-04,1.6150000095367432,1.6988890171051025,1.5594439506530762,1.6666669845581055,1.6666669845581055,11718000,0.0,0.0,False,0.028101683486084994,0.027714076038286264,0.36363690451167674,1.7300000190734863,-0.03660869006770262,0.5419682202137323
+2004-08-05,1.6816669702529907,1.6883330345153809,1.5944440364837646,1.638888955116272,1.638888955116272,5715000,0.0,0.0,False,-0.016666814486157477,-0.01680726864129844,0.3409094211977026,1.7300000190734863,-0.05266535430792052,0.5419600314532905
+2004-08-06,1.6255559921264648,1.6266670227050781,1.507222056388855,1.5511109828948975,1.5511109828948975,10702800,0.0,0.0,False,-0.05355943851311573,-0.05504710852241637,0.2690910655014067,1.7300000190734863,-0.10340406601520968,0.5447277399962832
+2004-08-09,1.5594439506530762,1.5833330154418945,1.523332953453064,1.5499999523162842,1.5499999523162842,3042000,0.0,0.0,False,-0.0007162805181997189,-0.0007165371696537043,0.26818204029536674,1.7300000190734863,-0.10404628021542017,0.5447535756066819
+2004-08-10,1.590000033378601,1.6611109972000122,1.582777976989746,1.657222032546997,1.657222032546997,7286400,0.0,0.0,False,0.06917553776081253,0.06688782600931258,0.35590921491140315,1.7300000190734863,-0.04206819984052135,0.548422523027242
+2004-08-11,1.6494439840316772,1.7050000429153442,1.6277780532836914,1.6866669654846191,1.6866669654846191,7219800,0.0,0.0,False,0.01776764510689488,0.017611645619262914,0.3800005286391175,1.7300000190734863,-0.025048007578678866,0.5485141835865962
+2004-08-12,1.6816669702529907,1.6877779960632324,1.6399999856948853,1.6622220277786255,1.6622220277786255,3225600,0.0,0.0,False,-0.014493043503090108,-0.014599093564037376,0.3600001209432635,1.7300000190734863,-0.03917802921826541,0.5464541874548475
+2004-08-13,1.667222023010254,1.6722220182418823,1.5333329439163208,1.5633330345153809,1.5633330345153809,7999200,0.0,0.0,False,-0.059492048360951344,-0.06133517558349268,0.27909092797720714,1.7300000190734863,-0.09633929637027705,0.5501915260013547
+2004-08-16,1.5911109447479248,1.6333329677581787,1.555556058883667,1.6172219514846802,1.6172219514846802,3895200,0.0,0.0,False,0.03447052917039173,0.033889729803848634,0.32318186912162883,1.7300000190734863,-0.06518963372567199,0.5508322123191011
+2004-08-17,1.6172219514846802,1.6372220516204834,1.5816669464111328,1.5916670560836792,1.5916670560836792,4109400,0.0,0.0,False,-0.015801724294887576,-0.015927902527904044,0.3022733140337748,1.7300000190734863,-0.07996124940154181,0.5511499384994408
+2004-08-18,1.582777976989746,1.7327779531478882,1.571666955947876,1.715556025505066,1.715556025505066,8692200,0.0,0.0,False,0.07783598268737024,0.07495531127021623,0.403637037159132,1.7300000190734863,-0.008349129138250477,0.5553006200490346
+2004-08-19,1.7388889789581299,1.7388889789581299,1.6555559635162354,1.694443941116333,1.694443941116333,5095800,0.0,0.0,False,-0.012306263435796216,-0.012382612523614693,0.3863635100116112,1.7300000190734863,-0.020552645991411933,0.5548953979329855
+2004-08-20,1.6861109733581543,1.6977779865264893,1.632222056388855,1.6411110162734985,1.6411110162734985,5729400,0.0,0.0,False,-0.03147517810928446,-0.03198116725265155,0.342727471609783,1.7300000190734863,-0.05138092590749965,0.5557403668135715
+2004-08-23,1.6472220420837402,1.6583329439163208,1.6194440126419067,1.6233329772949219,1.6233329772949219,1996200,0.0,0.0,False,-0.010832928913575679,-0.010892032317552557,0.32818180035952893,1.7300000190734863,-0.061657248903205675,0.5557670112446834
+2004-08-24,1.6333329677581787,1.6566669940948486,1.600000023841858,1.6116670370101929,1.6116670370101929,3209400,0.0,0.0,False,-0.00718641242917939,-0.007212359074575055,0.3186369381612153,1.7300000190734863,-0.06840056691251806,0.5558703514744677
+2004-08-25,1.6072219610214233,1.6633330583572388,1.580556035041809,1.657222032546997,1.657222032546997,3774600,0.0,0.0,False,0.02826576115952184,0.02787365615050042,0.35590921491140337,1.7300000190734863,-0.04206819984052135,0.5561009566262174
+2004-08-26,1.6655559539794922,1.682778000831604,1.6205559968948364,1.6555559635162354,1.6555559635162354,8107200,0.0,0.0,False,-0.0010053384507573426,-0.001005844142413549,0.35454606724191673,1.7300000190734863,-0.043031245512424876,0.5560046834316963
+2004-08-27,1.6916669607162476,1.6916669607162476,1.6055560111999512,1.649999976158142,1.649999976158142,7345800,0.0,0.0,False,-0.0033559646913372543,-0.0033616085714880226,0.3500002584674631,1.7300000190734863,-0.046242798863198153,0.5560292106158097
+2004-08-30,1.6522220373153687,1.6611109972000122,1.6305559873580933,1.6583329439163208,1.6583329439163208,3742200,0.0,0.0,False,0.0050502835627799225,0.005037573655211392,0.35681814258254985,1.7300000190734863,-0.04142605454741399,0.555732488033717
+2004-08-31,1.649999976158142,1.6638890504837036,1.6005560159683228,1.6311110258102417,1.6311110258102417,3783600,0.0,0.0,False,-0.016415230853336182,-0.016551453564114183,0.3345456595460625,1.7300000190734863,-0.05716126715201153,0.5561453273603324
+2004-09-01,1.6277780532836914,1.6727780103683472,1.6077779531478882,1.6527780294418335,1.6527780294418335,4919400,0.0,0.0,False,0.01328358602740054,0.01319613280881494,0.35227321162213654,1.7300000190734863,-0.04463698773426006,0.5562026379832913
+2004-09-02,1.6638890504837036,1.6638890504837036,1.6188889741897583,1.638888955116272,1.638888955116272,4897800,0.0,0.0,False,-0.008403472261941936,-0.008438980503253002,0.34090942119770284,1.7300000190734863,-0.05266535430792052,0.5563589583999722
+2004-09-03,1.6427780389785767,1.6494439840316772,1.6277780532836914,1.6349999904632568,1.6349999904632568,2691000,0.0,0.0,False,-0.0023729274890007535,-0.002375747343191025,0.3377275403718827,1.7300000190734863,-0.05491331072996597,0.5562569338327037
+2004-09-07,1.6394439935684204,1.8550000190734863,1.6394439935684204,1.852221965789795,1.852221965789795,24413400,0.0,0.0,False,0.13285747803887804,0.12474318246430575,0.5154546476888424,1.852221965789795,0.0,0.57045404847348
+2004-09-08,1.8616670370101929,1.9111109972000122,1.7949999570846558,1.8038890361785889,1.8038890361785889,15055200,0.0,0.0,False,-0.02609456669011956,-0.026441071110861407,0.4759095153188744,1.852221965789795,-0.02609456669011956,0.5711888779547876
+2004-09-09,1.7994439601898193,1.8638889789581299,1.7138890027999878,1.803333044052124,1.803333044052124,10780200,0.0,0.0,False,-0.0003082185851313035,-0.0003082660942417917,0.47545461257628086,1.852221965789795,-0.02639474244482598,0.5702999076701247
+2004-09-10,1.8211109638214111,1.840000033378601,1.784443974494934,1.8388890027999878,1.8388890027999878,3141000,0.0,0.0,False,0.019716800989776573,0.019524942656914335,0.5045458575418953,1.852221965789795,-0.007198361339010417,0.5695282175642952
+2004-09-13,1.8433330059051514,1.907778024673462,1.8277779817581177,1.830556035041809,1.830556035041809,5227200,0.0,0.0,False,-0.004531522971473856,-0.004541821445318702,0.4977279734268083,1.852221965789795,-0.011697264770719529,0.5693879199191035
+2004-09-14,1.861111044883728,1.861111044883728,1.805556058883667,1.842777967453003,1.842777967453003,4035600,0.0,0.0,False,0.006676622937092924,0.00665443300462006,0.5077277383677155,1.852221965789795,-0.005098740059896079,0.5693748769126812
+2004-09-15,1.8205560445785522,1.8444440364837646,1.7461110353469849,1.8388890027999878,1.8388890027999878,4136400,0.0,0.0,False,-0.0021103815661472902,-0.0021126115593013395,0.5045458575418953,1.852221965789795,-0.007198361339010417,0.5693997125011805
+2004-09-16,1.8688889741897583,1.9199999570846558,1.8161109685897827,1.909999966621399,1.909999966621399,5515200,0.0,0.0,False,0.03867061237145575,0.03794163815036768,0.5627275671939773,1.909999966621399,0.0,0.566836269665904
+2004-09-17,1.9294439554214478,1.944443941116333,1.907222032546997,1.9311109781265259,1.9311109781265259,7338600,0.0,0.0,False,0.011052885797935508,0.0109922490539086,0.580000216527458,1.9311109781265259,0.0,0.5668135398092303
+2004-09-20,1.9333330392837524,1.944443941116333,1.819443941116333,1.8366669416427612,1.8366669416427612,4924800,0.0,0.0,False,-0.04890658152406646,-0.05014298942528534,0.5027278071298154,1.9311109781265259,-0.04890658152406646,0.5694133188499941
+2004-09-21,1.842221975326538,1.8672219514846802,1.7916669845581055,1.8211109638214111,1.8211109638214111,4759200,0.0,0.0,False,-0.008469678126528768,-0.00850574967096852,0.49000018629164144,1.9311109781265259,-0.05696203664681754,0.5694880654722153
+2004-09-22,1.8444440364837646,1.8550000190734863,1.8111109733581543,1.8283330202102661,1.8283330202102661,3290400,0.0,0.0,False,0.003965742083997137,0.003957899257106472,0.49590914273558173,1.9311109781265259,-0.05322219130874095,0.5694835549091349
+2004-09-23,1.76555597782135,1.7805559635162354,1.6777780055999756,1.7111109495162964,1.7111109495162964,16068600,0.0,0.0,False,-0.06411417909002637,-0.06626179615276065,0.40000015605582484,1.9311109781265259,-0.11392407329363496,0.5735946714031808
+2004-09-24,1.6905560493469238,1.7583329677581787,1.6416670083999634,1.7200000286102295,1.7200000286102295,8976600,0.0,0.0,False,0.005194916844197595,0.00518146981438437,0.4072730404483984,1.9311109781265259,-0.10932098253675016,0.57348753351155
+2004-09-27,1.7227779626846313,1.7566670179367065,1.7116669416427612,1.7416670322418213,1.7416670322418213,5052600,0.0,0.0,False,0.012597094925108188,0.012518411623137434,0.4250005925244724,1.9311109781265259,-0.09810101440596353,0.5734268792394095
+2004-09-28,1.7416670322418213,1.7605559825897217,1.705556035041809,1.7505559921264648,1.7505559921264648,6991200,0.0,0.0,False,0.005103707953409309,0.005090728180553671,0.4322733793821525,1.9311109781265259,-0.0934979853800153,0.5733349469532656
+2004-09-29,1.75,1.794443964958191,1.7322219610214233,1.7811110019683838,1.7811110019683838,4728600,0.0,0.0,False,0.017454460171138386,0.017303880744445225,0.45727293803675995,1.9311109781265259,-0.07767548207077413,0.5733517479981602
+2004-09-30,1.7722220420837402,1.896111011505127,1.7716670036315918,1.888888955116272,1.888888955116272,11361600,0.0,0.0,False,0.06051164302998413,0.0587514737741996,0.5454549178604966,1.9311109781265259,-0.021864110084038657,0.5759002545366118
+2004-10-01,1.872778058052063,1.8861110210418701,1.8333330154418945,1.852221965789795,1.852221965789795,6822000,0.0,0.0,False,-0.019411934845169343,-0.019602820800899753,0.5154546476888422,1.9311109781265259,-0.04085162024880906,0.5644305039707769
+2004-10-04,1.851667046546936,1.8883329629898071,1.851667046546936,1.8616670370101929,1.8616670370101929,7423200,0.0,0.0,False,0.005099319301275385,0.005086361803551519,0.5231824348240095,1.9311109781265259,-0.03596061640315684,0.5620024308965893
+2004-10-05,1.8661110401153564,1.9783329963684082,1.8483330011367798,1.9083329439163208,1.9083329439163208,15840000,0.0,0.0,False,0.02506673104180468,0.02475771392665272,0.561363639245344,1.9311109781265259,-0.011795300460827662,0.5614836616178285
+2004-10-06,1.911666989326477,1.955556035041809,1.8433330059051514,1.8577779531478882,1.8577779531478882,6642000,0.0,0.0,False,-0.026491703625197927,-0.0268489319927378,0.5200004564632958,1.9311109781265259,-0.03797452648204713,0.5515313855054108
+2004-10-07,1.8355560302734375,1.882222056388855,1.8205560445785522,1.8333330154418945,1.8333330154418945,2678400,0.0,0.0,False,-0.01315815900634043,-0.01324549454314813,0.5000000487674419,1.9311109781265259,-0.05063301063074632,0.5516867662662663
+2004-10-08,1.8294440507888794,1.9066669940948486,1.8294440507888794,1.8577779531478882,1.8577779531478882,4719600,0.0,0.0,False,0.013333604697072232,0.013245494543148169,0.5200004564632961,1.9311109781265259,-0.03797452648204713,0.5517516979552737
+2004-10-11,1.8572219610214233,1.8572219610214233,1.7583329677581787,1.7805559635162354,1.7805559635162354,9817200,0.0,0.0,False,-0.041566856523840734,-0.042455470127747724,0.4568188155733137,1.9311109781265259,-0.07796290131204786,0.549305495120001
+2004-10-12,1.7838890552520752,1.8544440269470215,1.7588889598846436,1.8477779626846313,1.8477779626846313,5866200,0.0,0.0,False,0.03775337621831687,0.03705816134809592,0.5118186443995758,1.9311109781265259,-0.04315288783803628,0.5489212951770405
+2004-10-13,1.8544440269470215,1.8805559873580933,1.786666989326477,1.875,1.875,3045600,0.0,0.0,False,0.014732309760755902,0.014624843483907503,0.5340912249709564,1.9311109781265259,-0.0290563197879814,0.5484110528210938
+2004-10-14,1.850000023841858,1.9061110019683838,1.8222219944000244,1.8816670179367065,1.8816670179367065,3373200,0.0,0.0,False,0.0035557428995767193,0.0035494361913931817,0.5395460589514498,1.9311109781265259,-0.025603893691178548,0.5483166745640655
+2004-10-15,1.8849999904632568,1.930556058883667,1.8638889789581299,1.9183330535888672,1.9183330535888672,5410800,0.0,0.0,False,0.01948593204995741,0.019298512065129652,0.5695455488439576,1.9311109781265259,-0.006616877373901708,0.54852431721311
+2004-10-18,1.9388890266418457,2.016666889190674,1.9277780055999756,1.9738889932632446,1.9738889932632446,12627000,0.0,0.0,False,0.028960528814556907,0.028549097335395814,0.6150004179370125,1.9738889932632446,0.0,0.5486275680976813
+2004-10-19,2.0188889503479004,2.0205559730529785,1.9183330535888672,1.9261109828948975,1.9261109828948975,4977000,0.0,0.0,False,-0.024205013823680233,-0.024502769780930272,0.5759093104955979,1.9738889932632446,-0.024205013823680233,0.5493506193993967
+2004-10-20,1.9311109781265259,1.9888889789581299,1.9055559635162354,1.9661109447479248,1.9661109447479248,5990400,0.0,0.0,False,0.02076721549705729,0.020554516612487715,0.608636558750479,1.9738889932632446,-0.003940469064808494,0.5495990811696918
+2004-10-21,2.071110963821411,2.1327779293060303,1.8561110496520996,2.1066670417785645,2.1066670417785645,35506800,0.0,0.0,False,0.07148940267389658,0.06904964570423522,0.7236370254549434,2.1066670417785645,0.0,0.5536470314814762
+2004-10-22,2.120556116104126,2.1827778816223145,2.0850000381469727,2.1827778816223145,2.1827778816223145,10420200,0.0,0.0,False,0.036128556783939114,0.03549122569860554,0.7859095436039922,2.1827778816223145,0.0,0.5541188596265121
+2004-10-25,2.1666669845581055,2.230556011199951,2.1388890743255615,2.1666669845581055,2.1666669845581055,11030400,0.0,0.0,False,-0.007380914567557739,-0.007408288296094667,0.7727278978372651,2.1827778816223145,-0.007380914567557739,0.5541897232326533
+2004-10-26,2.201111078262329,2.201111078262329,2.050555944442749,2.0899999141693115,2.0899999141693115,14252400,0.0,0.0,False,-0.03538479652627846,-0.03602601004319281,0.7100002818758362,2.1827778816223145,-0.04250453893368533,0.5539688363529506
+2004-10-27,2.084444046020508,2.1500000953674316,2.055000066757202,2.124444007873535,2.124444007873535,9410400,0.0,0.0,False,0.016480428286483217,0.01634609987875192,0.7381818188911571,2.1827778816223145,-0.02672460365294871,0.5519231341101554
+2004-10-28,2.1288890838623047,2.1938889026641846,2.1261110305786133,2.175555944442749,2.175555944442749,5623200,0.0,0.0,False,0.024058970902403054,0.023774113731024362,0.7800006846949454,2.1827778816223145,-0.0033085992122101615,0.5520163937354688
+2004-10-29,2.191667079925537,2.191667079925537,2.0722219944000244,2.103332996368408,2.103332996368408,6004800,0.0,0.0,False,-0.033197467644455414,-0.03376101083937502,0.7209091695576766,2.1827778816223145,-0.0363962297413698,0.5532179621192629
+2004-11-01,2.0894439220428467,2.199444055557251,2.087222099304199,2.1933329105377197,2.1933329105377197,5644800,0.0,0.0,False,0.04278918950290067,0.04189903622533501,0.7945454781311594,2.1933329105377197,0.0,0.5532020354089261
+2004-11-02,2.218888998031616,2.2361109256744385,2.1449999809265137,2.1583330631256104,2.1583330631256104,8537400,0.0,0.0,False,-0.015957380315571368,-0.01608607018042352,0.7659092334430315,2.1933329105377197,-0.015957380315571368,0.552686574045767
+2004-11-03,2.2100000381469727,2.2372219562530518,2.0888888835906982,2.149444103240967,2.149444103240967,8123400,0.0,0.0,False,-0.004118437527788621,-0.004126941648782273,0.7586364465853512,2.1933329105377197,-0.020010098369423135,0.5502134454194625
+2004-11-04,2.142777919769287,2.2027781009674072,2.1261110305786133,2.1827778816223145,2.1827778816223145,4730400,0.0,0.0,False,0.01550809268828468,0.015389071172757136,0.7859095436039925,2.1933329105377197,-0.004812324141353241,0.5501406739448036
+2004-11-05,2.222778081893921,2.326667070388794,2.194443941116333,2.2688889503479004,2.2688889503479004,5837400,0.0,0.0,False,0.0394502204968219,0.03869193923932177,0.8563640688865486,2.2688889503479004,0.0,0.55125076258829
+2004-11-08,2.3333330154418945,2.3527779579162598,2.314444065093994,2.325000047683716,2.325000047683716,8717400,0.0,0.0,False,0.0247306494781121,0.02442979706043164,0.9022731579779437,2.325000047683716,0.0,0.5515624015032419
+2004-11-09,2.3333330154418945,2.3666670322418213,2.2211110591888428,2.2738890647888184,2.2738890647888184,7752600,0.0,0.0,False,-0.021983217998561733,-0.02222844958386936,0.8604550724533022,2.325000047683716,-0.021983217998561733,0.5516271581272768
+2004-11-10,2.3022220134735107,2.315556049346924,2.240000009536743,2.2522220611572266,2.2522220611572266,5272200,0.0,0.0,False,-0.009528610681631466,-0.009574298350700014,0.8427275203772282,2.325000047683716,-0.03130235915435542,0.5505451258712842
+2004-11-11,2.2627780437469482,2.2861111164093018,2.2300000190734863,2.2722220420837402,2.2722220420837402,3697200,0.0,0.0,False,0.0088801105678884,0.008840914260163563,0.8590911445046687,2.325000047683716,-0.022700216996793476,0.5501331196001377
+2004-11-12,2.290555953979492,2.3066670894622803,2.271667003631592,2.3066670894622803,2.3066670894622803,3630600,0.0,0.0,False,0.015159190757146446,0.015045438380309178,0.8872734617991367,2.325000047683716,-0.007885143159330199,0.5502009588999303
+2004-11-15,2.309443950653076,2.3444440364837646,2.2855560779571533,2.325000047683716,2.325000047683716,4600800,0.0,0.0,False,0.007947812801070153,0.007916395294096726,0.9022731579779439,2.325000047683716,0.0,0.5499146800576813
+2004-11-16,2.341110944747925,2.341110944747925,2.303889036178589,2.3277781009674072,2.3277781009674072,3011400,0.0,0.0,False,0.0011948616028885084,0.0011941483238867353,0.9045461111326172,2.3277781009674072,0.0,0.5498720714288531
+2004-11-17,2.342777967453003,2.3877780437469482,2.243333101272583,2.265000104904175,2.265000104904175,7326000,0.0,0.0,False,-0.02696906377680175,-0.027339402622026106,0.8531822855956219,2.3277781009674072,-0.02696906377680175,0.5507881291469927
+2004-11-18,2.2583329677581787,2.3394439220428467,2.23888897895813,2.3333330154418945,2.3333330154418945,5211000,0.0,0.0,False,0.03016905402775283,0.029722918897701102,0.9090910420930307,2.3333330154418945,0.0,0.5505771068741829
+2004-11-19,2.3127779960632324,2.3277781009674072,2.2394440174102783,2.240000009536743,2.240000009536743,4273200,0.0,0.0,False,-0.03999986512318543,-0.040821854023583154,0.832727657901428,2.3333330154418945,-0.03999986512318543,0.552315749558179
+2004-11-22,2.2522220611572266,2.2705559730529785,2.152777910232544,2.194443941116333,2.194443941116333,8006400,0.0,0.0,False,-0.020337530458239494,-0.020547185478246976,0.7954545033371998,2.3333330154418945,-0.05952389710615669,0.5494457969148028
+2004-11-23,2.194443941116333,2.305000066757202,2.180556058883667,2.3044440746307373,2.3044440746307373,3949200,0.0,0.0,False,0.05012665461777366,0.048910780340507894,0.8854546311079099,2.3333330154418945,-0.012380976320127246,0.5497652783031124
+2004-11-24,2.3111109733581543,2.3661110401153564,2.277777910232544,2.3455560207366943,2.3455560207366943,3652200,0.0,0.0,False,0.017840288058431186,0.017683017861808842,0.9190916848479782,2.3455560207366943,0.0,0.5497700714828199
+2004-11-26,2.334444046020508,2.4533329010009766,2.334444046020508,2.434999942779541,2.434999942779541,3249000,0.0,0.0,False,0.0381333556956589,0.037424250186898274,0.9922730906788675,2.434999942779541,0.0,0.5507734309341915
+2004-11-29,2.472222089767456,2.472778081893921,2.4388890266418457,2.449444055557251,2.449444055557251,7927200,0.0,0.0,False,0.005931873970075774,0.005914349672809965,1.004091003566748,2.449444055557251,0.0,0.5502221181608119
+2004-11-30,2.4694440364837646,2.4694440364837646,2.3833329677581787,2.4177780151367188,2.4177780151367188,7142400,0.0,0.0,False,-0.01292784799419644,-0.013012139884327215,0.9781824197061006,2.449444055557251,-0.01292784799419644,0.5503987467878073
+2004-12-01,2.4377779960632324,2.5305559635162354,2.423888921737671,2.5122220516204834,2.5122220516204834,5358600,0.0,0.0,False,0.03906232743142213,0.03831869822108546,1.055454829103743,2.5122220516204834,0.0,0.5478804671768075
+2004-12-02,2.526110887527466,2.5899999141693115,2.505556106567383,2.5772221088409424,2.5772221088409424,5418000,0.0,0.0,False,0.025873531831523966,0.025544475828928766,1.1086367050528185,2.5772221088409424,0.0,0.5451930949718142
+2004-12-03,2.6111109256744385,2.63944411277771,2.5777781009674072,2.623332977294922,2.623332977294922,4109400,0.0,0.0,False,0.017891693655661234,0.017733521167452925,1.1463637870107064,2.623332977294922,0.0,0.5450003133915791
+2004-12-06,2.6433329582214355,2.644443988800049,2.550555944442749,2.6094439029693604,2.6094439029693604,6494400,0.0,0.0,False,-0.005294438199714646,-0.005308503404510535,1.1349999965862727,2.623332977294922,-0.005294438199714646,0.5449459540012968
+2004-12-07,2.6333329677581787,2.63944411277771,2.5,2.5011110305786133,2.5011110305786133,5619600,0.0,0.0,False,-0.041515693158788336,-0.04240208925309809,1.0463639918339829,2.623332977294922,-0.04659032908675553,0.5465853550369063
+2004-12-08,2.3711109161376953,2.4177780151367188,2.3222219944000244,2.4166669845581055,2.4166669845581055,14414400,0.0,0.0,False,-0.03376261388962498,-0.03434573364398225,0.9772733945000605,2.623332977294922,-0.07877993168443387,0.5467212744287759
+2004-12-09,2.3416669368743896,2.413332939147949,2.336667060852051,2.3677780628204346,2.3677780628204346,4330800,0.0,0.0,False,-0.020229895989004154,-0.020437322581410018,0.9372733593874991,2.623332977294922,-0.09741611784944115,0.5463326033651551
+2004-12-10,2.38611102104187,2.423888921737671,2.3611109256744385,2.3855559825897217,2.3855559825897217,3936600,0.0,0.0,False,0.0075082711713743144,0.007480224404381391,0.9518189331028597,2.623332977294922,-0.090639273307343,0.5370191740915092
+2004-12-13,2.3888890743255615,2.527777910232544,2.3722219467163086,2.5,2.5,9921600,0.0,0.0,False,0.04797372949765766,0.04685851831143365,1.045454966627943,2.623332977294922,-0.04701384778919604,0.5387084017529872
+2004-12-14,2.5888888835906982,2.618333101272583,2.4583330154418945,2.501667022705078,2.501667022705078,7531200,0.0,0.0,False,0.0006668090820312056,0.0006665868636346088,1.0468188945765764,2.623332977294922,-0.046378387967851875,0.5384583878960205
+2004-12-15,2.5266671180725098,2.5266671180725098,2.4200000762939453,2.446666955947876,2.446666955947876,6660000,0.0,0.0,False,-0.021985366660719707,-0.022230646544655498,1.0018188306912212,2.623332977294922,-0.06734410876396524,0.5384928084011007
+2004-12-16,2.473889112472534,2.4744439125061035,2.4144439697265625,2.4222218990325928,2.4222218990325928,5425200,0.0,0.0,False,-0.009991166495242454,-0.010041413161230448,0.9818183254604738,2.623332977294922,-0.07666242905607312,0.5386711172591611
+2004-12-17,2.4055559635162354,2.451667070388794,2.38611102104187,2.402221918106079,2.402221918106079,4224600,0.0,0.0,False,-0.00825687396125907,-0.008291150754908407,0.965454701333033,2.623332977294922,-0.08428631100305228,0.538761895776701
+2004-12-20,2.435555934906006,2.5077779293060303,2.4066669940948486,2.484999895095825,2.484999895095825,5662800,0.0,0.0,False,0.03445892170320741,0.03387850905663607,1.0331821509974688,2.623332977294922,-0.05273180469135119,0.5394496562438633
+2004-12-21,2.4961109161376953,2.5238890647888184,2.4749999046325684,2.5,2.5,3614400,0.0,0.0,False,0.006036259773603003,0.00601811454052351,1.0454549666279425,2.623332977294922,-0.04701384778919604,0.5249356189168891
+2004-12-22,2.5183329582214355,2.5183329582214355,2.434443950653076,2.4377779960632324,2.4377779960632324,3297600,0.0,0.0,False,-0.024888801574707076,-0.025203764820491588,0.9945460438335405,2.623332977294922,-0.07073253103501431,0.5234594323510711
+2004-12-23,2.451667070388794,2.5777781009674072,2.451667070388794,2.563333034515381,2.563333034515381,5855400,0.0,0.0,False,0.051503885364010626,0.05022141122179888,1.097272914628384,2.623332977294922,-0.02287164584093726,0.5253258838173366
+2004-12-27,2.5777781009674072,2.728888988494873,2.571110963821411,2.6677780151367188,2.6677780151367188,11620800,0.0,0.0,False,0.04074577092206977,0.03993754359400694,1.1827279163688935,2.6677780151367188,0.0,0.5266120993870823
+2004-12-28,2.6927781105041504,2.7033329010009766,2.6322219371795654,2.6600000858306885,2.6600000858306885,5976000,0.0,0.0,False,-0.002915508435071823,-0.0029197668086861817,1.1763641547172532,2.6677780151367188,-0.002915508435071823,0.5266578778118688
+2004-12-29,2.673888921737671,2.6822218894958496,2.646111011505127,2.646667003631592,2.646667003631592,2257200,0.0,0.0,False,-0.005012436755216454,-0.005025041153134399,1.165455267035413,2.6677780151367188,-0.007913331388648137,0.5238917434812302
+2004-12-30,2.657778024673462,2.673888921737671,2.5561110973358154,2.5561110973358154,2.5561110973358154,4647600,0.0,0.0,False,-0.03421507358935638,-0.03481411302559787,1.0913640557193371,2.6677780151367188,-0.041857649762205074,0.5246330365993331
+2004-12-31,2.5572218894958496,2.625,2.555556058883667,2.61055588722229,2.61055588722229,4887000,0.0,0.0,False,0.021299852711105238,0.02107618138483467,1.1359098020714589,2.6677780151367188,-0.021449358825867737,0.5249136214481618
+2005-01-03,2.623332977294922,2.625,2.450000047683716,2.5238890647888184,2.5238890647888184,17364600,0.0,0.0,False,-0.033198608333831814,-0.03376219069773405,1.0650005691160964,2.6677780151367188,-0.05393587829702773,0.5262057278585449
+2005-01-04,2.51111102104187,2.6066670417785645,2.505556106567383,2.522778034210205,2.522778034210205,4863600,0.0,0.0,False,-0.00044020578959413914,-0.0004403027086066525,1.0640915439100564,2.6677780151367188,-0.05435234120072874,0.5261526185635357
+2005-01-05,2.506110906600952,2.537777900695801,2.417222023010254,2.4861109256744385,2.4861109256744385,9145800,0.0,0.0,False,-0.014534417233122099,-0.014641076624900844,1.0340911762035083,2.6677780151367188,-0.06809677882924237,0.5225374054852227
+2005-01-06,2.480556011199951,2.4877779483795166,2.2961111068725586,2.315000057220459,2.315000057220459,17364600,0.0,0.0,False,-0.06882672317107497,-0.07130989998018623,0.8940913459142232,2.6677780151367188,-0.13223662385499513,0.5275398979999941
+2005-01-07,2.2833330631256104,2.386667013168335,2.2794439792633057,2.353332996368408,2.353332996368408,10135800,0.0,0.0,False,0.01655850462223074,0.016422907395344043,0.9254546662204712,2.6677780151367188,-0.11786775998009558,0.5225567132182033
+2005-01-10,2.418333053588867,2.4277780055999756,2.131666898727417,2.1977779865264893,2.1977779865264893,42215400,0.0,0.0,False,-0.06609987200365042,-0.06838577581074069,0.7981823592344666,2.6677780151367188,-0.1761765881357047,0.5269706275610054
+2005-01-11,2.1772220134735107,2.259999990463257,2.17055606842041,2.2055559158325195,2.2055559158325195,12528000,0.0,0.0,False,0.003538996820294349,0.003532749306662373,0.8045461208861067,2.6677780151367188,-0.17326107970063287,0.5268983854639936
+2005-01-12,2.230556011199951,2.230556011199951,2.1388890743255615,2.196666955947876,2.196666955947876,7768800,0.0,0.0,False,-0.004030258231421113,-0.004038401609435587,0.7972733340284264,2.6677780151367188,-0.1765930510394056,0.5269513066139585
+2005-01-13,2.1927781105041504,2.3827779293060303,2.1927781105041504,2.2588889598846436,2.2588889598846436,17931600,0.0,0.0,False,0.028325642978463517,0.02793189019625021,0.8481822568228283,2.6677780151367188,-0.15326951977716197,0.5256157116977229
+2005-01-14,2.271667003631592,2.298888921737671,2.251667022705078,2.256110906600952,2.256110906600952,9106200,0.0,0.0,False,-0.0012298317150716276,-0.0012305885787022288,0.8459093036681549,2.6677780151367188,-0.1543108557758579,0.5161610273561041
+2005-01-18,2.277777910232544,2.3722219467163086,2.256110906600952,2.359999895095825,2.359999895095825,7194600,0.0,0.0,False,0.046047819808376245,0.045019081431760255,0.9309094026660714,2.6677780151367188,-0.11536871444872465,0.5080627190878207
+2005-01-19,2.380556106567383,2.391110897064209,2.2622220516204834,2.276110887527466,2.276110887527466,9117000,0.0,0.0,False,-0.03554619122767089,-0.03619333915453558,0.8622729277955954,2.6677780151367188,-0.14681398729091055,0.5051100361947148
+2005-01-20,2.287777900695801,2.287777900695801,2.2361109256744385,2.244999885559082,2.244999885559082,6328800,0.0,0.0,False,-0.01366849134585868,-0.013762765213754372,0.8368184663983944,2.6677780151367188,-0.15847575292203242,0.505304093480327
+2005-01-21,2.266110897064209,2.271111011505127,2.1438889503479004,2.1700000762939453,2.1700000762939453,11620800,0.0,0.0,False,-0.03340748912620062,-0.03397826750743858,0.7754549734553855,2.6677780151367188,-0.18658896505572375,0.504543870149591
+2005-01-24,2.1777780055999756,2.2027781009674072,1.9850000143051147,2.027777910232544,2.027777910232544,20775600,0.0,0.0,False,-0.06554016638759608,-0.06778663469843005,0.6590913590814345,2.6677780151367188,-0.2399000596274784,0.5089779481749886
+2005-01-25,2.0283329486846924,2.038888931274414,1.9583330154418945,1.9916670322418213,1.9916670322418213,13752000,0.0,0.0,False,-0.017808103051374813,-0.01796857531061091,0.6295460891872668,2.6677780151367188,-0.25343599769497616,0.5093007452404553
+2005-01-26,2.1016669273376465,2.129443883895874,2.0522220134735107,2.0566670894622803,2.0566670894622803,18194400,0.0,0.0,False,0.032636006003119444,0.0321147621205709,0.6827279651363423,2.6677780151367188,-0.2290711304340366,0.5097993570668844
+2005-01-27,2.0727779865264893,2.178889036178589,2.0527780055999756,2.156111001968384,2.156111001968384,13460400,0.0,0.0,False,0.0483519734504545,0.04721938204207395,0.764091183030952,2.6677780151367188,-0.19179519820059432,0.510602247411219
+2005-01-28,2.1816670894622803,2.184999942779541,2.0850000381469727,2.0999999046325684,2.0999999046325684,4969800,0.0,0.0,False,-0.026024215490106806,-0.026368837548157737,0.7181820939395571,2.6677780151367188,-0.21282809412276116,0.5106920206792904
+2005-01-31,2.1861109733581543,2.1933329105377197,2.1116669178009033,2.1538889408111572,2.1538889408111572,6964200,0.0,0.0,False,0.02566144696469297,0.02533771857664836,0.7622731326188721,2.6677780151367188,-0.19262812400799612,0.5109748767375394
+2005-02-01,2.163888931274414,2.1911110877990723,2.141666889190674,2.180556058883667,2.180556058883667,4816800,0.0,0.0,False,0.012380916010677367,0.012304899264894913,0.7840916882616997,2.6677780151367188,-0.1826321206219561,0.5109696251239058
+2005-02-02,2.1911110877990723,2.2083330154418945,2.163332939147949,2.1822218894958496,2.1822218894958496,7540200,0.0,0.0,False,0.0007639476203309403,0.0007636559608798787,0.7854546408613994,2.6677780151367188,-0.18200769437557018,0.5108876544035201
+2005-02-03,2.1872220039367676,2.1872220039367676,2.1472220420837402,2.1694440841674805,2.1694440841674805,2840400,0.0,0.0,False,-0.005855410666474992,-0.005872620797987357,0.7750000707127922,2.6677780151367188,-0.1867973752470179,0.5109556267851729
+2005-02-04,2.1583330631256104,2.222222089767456,2.1583330631256104,2.2133328914642334,2.2133328914642334,4482000,0.0,0.0,False,0.020230439501553343,0.02002852285980983,0.8109091022586004,2.6677780151367188,-0.17034592874444832,0.5055487566592681
+2005-02-07,2.2166669368743896,2.299999952316284,2.2138888835906982,2.2833330631256104,2.2833330631256104,7002000,0.0,0.0,False,0.03162658989586897,0.031136770086309298,0.8681819817744294,2.6677780151367188,-0.14410679967741102,0.5063412922396123
+2005-02-08,2.299999952316284,2.3711109161376953,2.2861111164093018,2.359999895095825,2.359999895095825,10942200,0.0,0.0,False,0.03357671870492118,0.03302532931972763,0.9309094026660716,2.6677780151367188,-0.11536871444872465,0.5072087354530062
+2005-02-09,2.363332986831665,2.3711109161376953,2.272778034210205,2.2750000953674316,2.2750000953674316,6190200,0.0,0.0,False,-0.036016865892675054,-0.03668148026393314,0.8613640976593424,2.6677780151367188,-0.14723036082488972,0.5086596320079235
+2005-02-10,2.2750000953674316,2.3277781009674072,2.2688889503479004,2.305000066757202,2.305000066757202,3562200,0.0,0.0,False,0.0131868000581008,0.013100611087858245,0.8859095338505034,2.6677780151367188,-0.13598505809746875,0.5087116115573913
+2005-02-11,2.305000066757202,2.3672220706939697,2.2816669940948486,2.321110963821411,2.321110963821411,5596200,0.0,0.0,False,0.006989542992454023,0.006965229365183141,0.8990911796172305,2.6677780151367188,-0.12994598851491834,0.5087276224224371
+2005-02-14,2.343888998031616,2.3499999046325684,2.2527780532836914,2.2755560874938965,2.2755560874938965,4557600,0.0,0.0,False,-0.019626324220413105,-0.01982147817867785,0.8618190004019359,2.6677780151367188,-0.14702195063359558,0.5092175529415371
+2005-02-15,2.259443998336792,2.271111011505127,2.211111068725586,2.240000009536743,2.240000009536743,4316400,0.0,0.0,False,-0.015625225918431074,-0.01574858647260342,0.8327276579014282,2.6677780151367188,-0.1603499253584083,0.5095469335997201
+2005-02-16,2.2216670513153076,2.277221918106079,2.2205560207366943,2.249444007873535,2.249444007873535,2075400,0.0,0.0,False,0.0042160706681180216,0.004207207944027021,0.840454567222555,2.6677780151367188,-0.15680990130722883,0.5082758329437788
+2005-02-17,2.255556106567383,2.255556106567383,2.2027781009674072,2.2072219848632812,2.2072219848632812,3009600,0.0,0.0,False,-0.018769981765479726,-0.018948373675513927,0.8059092685555937,2.6677780151367188,-0.1726365640845252,0.508674003342013
+2005-02-18,2.2005560398101807,2.2211110591888428,2.1888890266418457,2.196666955947876,2.196666955947876,10186200,0.0,0.0,False,-0.004782042308290602,-0.0047935128556481806,0.7972733340284268,2.6677780151367188,-0.1765930510394056,0.5086771869805115
+2005-02-22,2.108889102935791,2.190000057220459,2.0883328914642334,2.1605560779571533,2.1605560779571533,10220400,0.0,0.0,False,-0.016438940774770594,-0.016575559475423444,0.767728064134259,2.6677780151367188,-0.19012898910690335,0.5088332412147372
+2005-02-23,2.1555559635162354,2.287221908569336,2.1555559635162354,2.2766671180725098,2.2766671180725098,12002400,0.0,0.0,False,0.05374127582244559,0.052346951127599246,0.8627280256079759,2.6677780151367188,-0.14660548772989468,0.5110510194141075
+2005-02-24,2.495556116104126,2.5222220420837402,2.183332920074463,2.2866671085357666,2.2866671085357666,73953000,0.0,0.0,False,0.004392381470209372,0.004382763117417308,0.8709098376716962,2.6677780151367188,-0.14285705348742106,0.5098497006821862
+2005-02-25,2.308332920074463,2.334444046020508,2.2577779293060303,2.2816669940948486,2.2816669940948486,13125600,0.0,0.0,False,-0.002186638545791486,-0.0021890327306377535,0.8668188341049428,2.6677780151367188,-0.1447313152935188,0.49866280054806267
+2005-02-28,2.2961111068725586,2.3161110877990723,2.243889093399048,2.2783329486846924,2.2783329486846924,8465400,0.0,0.0,False,-0.0014612322564094837,-0.001462300897411735,0.8640909782076758,2.6677780151367188,-0.14598106148350876,0.4981236575929258
+2005-03-01,2.2894439697265625,2.2916669845581055,2.2022221088409424,2.2105560302734375,2.2105560302734375,11916000,0.0,0.0,False,-0.029748469577452807,-0.03019993138569525,0.8086371244528605,2.6677780151367188,-0.17138681789453514,0.49658455886254466
+2005-03-02,2.2038888931274414,2.244443893432617,2.2022221088409424,2.216110944747925,2.216110944747925,4928400,0.0,0.0,False,0.0025129037212416883,0.002509751658135332,0.813182055413274,2.6677780151367188,-0.1693045927457525,0.4958719862922545
+2005-03-03,2.222222089767456,2.23888897895813,2.1972219944000244,2.2144439220428467,2.2144439220428467,4764600,0.0,0.0,False,-0.0007522289030830187,-0.0007525119692069174,0.8118181274646408,2.6677780151367188,-0.16992946584074742,0.4930423140493796
+2005-03-04,2.2200000286102295,2.26111102104187,2.2083330154418945,2.2200000286102295,2.2200000286102295,5956200,0.0,0.0,False,0.002509030150674274,0.002505887789614015,0.8163640337739877,2.6677780151367188,-0.16784679384335566,0.4924870740556595
+2005-03-07,2.2249999046325684,2.277777910232544,2.2183330059051514,2.2488889694213867,2.2488889694213867,6031800,0.0,0.0,False,0.013013036233716857,0.012929094121271242,0.8400004447591087,2.6677780151367188,-0.15701795401963559,0.49250989799807987
+2005-03-08,2.255556106567383,2.255556106567383,2.173888921737671,2.1983330249786377,2.1983330249786377,5032800,0.0,0.0,False,-0.022480409273276214,-0.02273694565928013,0.7986364816979137,2.6677780151367188,-0.17596853542329793,0.4931269786786413
+2005-03-09,2.1983330249786377,2.207777976989746,2.131666898727417,2.1761109828948975,2.1761109828948975,6881400,0.0,0.0,False,-0.010108587657666757,-0.010160026371980097,0.780454807158393,2.6677780151367188,-0.18429832971564697,0.49323374426086575
+2005-03-10,2.183332920074463,2.189444065093994,2.140000104904175,2.144443988800049,2.144443988800049,4291200,0.0,0.0,False,-0.014552104347509753,-0.014659024763753001,0.7545454430185987,2.6677780151367188,-0.19616850553806298,0.4931590281593352
+2005-03-11,2.144443988800049,2.1827778816223145,2.1166670322418213,2.1288890838623047,2.1288890838623047,4413600,0.0,0.0,False,-0.007253584154673143,-0.007280019306855933,0.7418186999944651,2.6677780151367188,-0.20199916492931924,0.49324976874363624
+2005-03-14,2.1500000953674316,2.156111001968384,2.092221975326538,2.108889102935791,2.108889102935791,5522400,0.0,0.0,False,-0.009394562205293,-0.00943896944804621,0.7254550758670246,2.6677780151367188,-0.2094960334142666,0.493368181305792
+2005-03-15,2.1438889503479004,2.1977779865264893,2.1433329582214355,2.180556058883667,2.180556058883667,10843200,0.0,0.0,False,0.03398327387064026,0.033418599814822196,0.7840916882617002,2.6677780151367188,-0.1826321206219561,0.4921792946582526
+2005-03-16,2.183332920074463,2.2249999046325684,2.162777900695801,2.199444055557251,2.199444055557251,8328600,0.0,0.0,False,0.00866200921394955,0.008624709252446528,0.7995455069039539,2.6677780151367188,-0.17555207251959704,0.49127826460334084
+2005-03-17,2.206110954284668,2.206666946411133,2.163888931274414,2.168889045715332,2.168889045715332,4935600,0.0,0.0,False,-0.01389215141195188,-0.013989550454304951,0.7745459482493464,2.6677780151367188,-0.18700542795942476,0.49041072777261996
+2005-03-18,2.163332939147949,2.1822218894958496,2.1449999809265137,2.1583330631256104,2.1583330631256104,4303800,0.0,0.0,False,-0.004866999817521811,-0.004878882231281858,0.7659092334430329,2.6677780151367188,-0.1909622723931924,0.4881546027329293
+2005-03-21,2.163332939147949,2.163332939147949,2.103888988494873,2.1222219467163086,2.1222219467163086,4354200,0.0,0.0,False,-0.016731021280379732,-0.016872565827900587,0.7363637684790785,2.6677780151367188,-0.204498299830412,0.4883677548162758
+2005-03-22,2.1333329677581787,2.1438889503479004,2.097222089767456,2.097778081893921,2.097778081893921,4446000,0.0,0.0,False,-0.011518052982257276,-0.01158489954507208,0.7163642385972646,2.6677780151367188,-0.2136609305604411,0.48748249089903084
+2005-03-23,2.097222089767456,2.098889112472534,2.043333053588867,2.0577778816223145,2.0577778816223145,3245400,0.0,0.0,False,-0.019067889314342223,-0.01925202600552346,0.6836367952725968,2.6677780151367188,-0.22865475690005743,0.4879397136791585
+2005-03-24,2.060555934906006,2.0999999046325684,2.059443950653076,2.0622220039367676,2.0622220039367676,2998800,0.0,0.0,False,0.002159670562184024,0.002157341825981394,0.6872728960967569,2.6677780151367188,-0.22698890528525384,0.4878349871169152
+2005-03-28,2.0611109733581543,2.066667079925537,1.9755560159683228,2.021667003631592,2.021667003631592,9948600,0.0,0.0,False,-0.019665681108899324,-0.019861623767514616,0.654091525378429,2.6677780151367188,-0.2421906949675552,0.48804148864954655
+2005-03-29,2.019443988800049,2.053889036178589,1.932778000831604,1.9416669607162476,1.9416669607162476,7416000,0.0,0.0,False,-0.03957132543175379,-0.04037555817919982,0.5886369313337732,2.6677780151367188,-0.2721782135922053,0.48965316373594486
+2005-03-30,1.944443941116333,1.9922219514846802,1.944443941116333,1.9800000190734863,1.9800000190734863,6471000,0.0,0.0,False,0.01974234466197977,0.01954999211403045,0.6200003491749144,2.6677780151367188,-0.2578093050324448,0.4899816784142379
+2005-03-31,1.9811110496520996,1.9888889789581299,1.9605560302734375,1.9855560064315796,1.9855560064315796,6577200,0.0,0.0,False,0.0028060541942283024,0.0028021245735937285,0.6245461579493681,2.6677780151367188,-0.25572667771991386,0.489972841008196
+2005-04-01,1.9888889789581299,1.9938889741897583,1.9322220087051392,1.944443941116333,1.944443941116333,4901400,0.0,0.0,False,-0.020705568204612224,-0.02092293417435325,0.5909090066744067,2.6677780151367188,-0.27113727975725754,0.4891759003334593
+2005-04-04,1.9388890266418457,1.9411109685897827,1.8705559968948364,1.900555968284607,1.900555968284607,7048800,0.0,0.0,False,-0.02257096329891073,-0.02282958648311438,0.5550006578728521,2.6677780151367188,-0.28758841346580066,0.4893613358474087
+2005-04-05,1.8955559730529785,1.9088890552520752,1.8527779579162598,1.8877780437469482,1.8877780437469482,9342000,0.0,0.0,False,-0.0067232561160467386,-0.006745959017947997,0.5445459901893517,2.6677780151367188,-0.2923781390221094,0.48943269016508967
+2005-04-06,1.8944439888000488,1.9516669511795044,1.8788889646530151,1.932778000831604,1.932778000831604,9061200,0.0,0.0,False,0.023837525409151183,0.023557847435814797,0.5813641444760929,2.6677780151367188,-0.275510184930978,0.489191840307974
+2005-04-07,1.9322220087051392,1.9355560541152954,1.9083329439163208,1.9277780055999756,1.9277780055999756,3508200,0.0,0.0,False,-0.0025869475074100645,-0.002590299438207077,0.5772732384442327,2.6677780151367188,-0.2773844020522148,0.4867491330627787
+2005-04-08,1.9227780103683472,1.9411109685897827,1.909443974494934,1.918889045715332,1.918889045715332,2419200,0.0,0.0,False,-0.0046109872914942285,-0.0046216506852037416,0.5700004515865524,2.6677780151367188,-0.28071637339098754,0.4851445304582439
+2005-04-11,1.9166669845581055,1.930556058883667,1.8922220468521118,1.897778034210205,1.897778034210205,2721600,0.0,0.0,False,-0.011001684309087878,-0.01106265040343111,0.5527278022530717,2.6677780151367188,-0.2886297047796357,0.48412143298058286
+2005-04-12,1.9044439792633057,1.911666989326477,1.8638889789581299,1.907778024673462,1.907778024673462,7675200,0.0,0.0,False,0.005269315105872474,0.005255480841814265,0.560909614316792,2.6677780151367188,-0.28488127053716206,0.46762504649113495
+2005-04-13,1.9827779531478882,2.0,1.9266669750213623,1.9366669654846191,1.9366669654846191,14007600,0.0,0.0,False,0.015142715996061318,0.015029209502199286,0.5845460253019128,2.6677780151367188,-0.2740524307134421,0.46773966899705083
+2005-04-14,1.9516669511795044,1.9527779817581177,1.9144439697265625,1.934999942779541,1.934999942779541,8362800,0.0,0.0,False,-0.0008607689059543233,-0.0008611395802342466,0.5831820973532793,2.6677780151367188,-0.274677303808437,0.46743731249356296
+2005-04-15,1.9277780055999756,1.949444055557251,1.8994439840316772,1.9149999618530273,1.9149999618530273,7752600,0.0,0.0,False,-0.010335907761208851,-0.010389694197929141,0.5668184732258386,2.6677780151367188,-0.2821741722933844,0.46672535949948013
+2005-04-18,1.9166669845581055,1.9166669845581055,1.8366669416427612,1.8638889789581299,1.8638889789581299,7291800,0.0,0.0,False,-0.026689808831870998,-0.027052448867705303,0.5250003877011968,2.6677780151367188,-0.3013328064094535,0.46690726848794023
+2005-04-19,1.8855559825897217,1.9333330392837524,1.8716670274734497,1.9111109972000122,1.9111109972000122,6615000,0.0,0.0,False,0.02533520975497061,0.025019593033727673,0.5636365924000182,2.6677780151367188,-0.2836319265109203,0.46732181973695613
+2005-04-20,1.9177780151367188,1.9916670322418213,1.8916670083999634,1.897778034210205,1.897778034210205,10033200,0.0,0.0,False,-0.0069765508174780555,-0.007001000731872686,0.5527278022530713,2.6677780151367188,-0.2886297047796357,0.4667313718449601
+2005-04-21,1.6772220134735107,1.6772220134735107,1.4166669845581055,1.4205559492111206,1.4205559492111206,135858600,0.0,0.0,False,-0.25146359394853524,-0.28963543762596455,0.16227328867470336,2.6677780151367188,-0.4675134358439791,0.5302483110643129
+2005-04-22,1.430556058883667,1.4777779579162598,1.4027780294418335,1.430556058883667,1.430556058883667,24240600,0.0,0.0,False,0.007039574666594328,0.007014912533824466,0.17045519827331712,2.6677780151367188,-0.46376495691664454,0.5294615320194439
+2005-04-25,1.444443941116333,1.4511109590530396,1.3211109638214111,1.3388890027999878,1.3388890027999878,17488800,0.0,0.0,False,-0.06407791957150666,-0.06622305337525841,0.09545486421630756,2.6677780151367188,-0.4981257828787632,0.5331885878473991
+2005-04-26,1.3266669511795044,1.3388890027999878,1.2811110019683838,1.2927780151367188,1.2927780151367188,20394000,0.0,0.0,False,-0.03443973889309582,-0.03504676465742924,0.057727684723526185,2.6677780151367188,-0.5154101998735955,0.5341761893314431
+2005-04-27,1.2861109972000122,1.361111044883728,1.2833329439163208,1.3088890314102173,1.3088890314102173,12558600,0.0,0.0,False,0.012462322289565453,0.012385306752637304,0.07090942802514655,2.6677780151367188,-0.5093710856061842,0.5317147392224617
+2005-04-28,1.3111109733581543,1.3111109733581543,1.2216670513153076,1.2255560159683228,1.2255560159683228,15944400,0.0,0.0,False,-0.0636669827938815,-0.06578407816857502,0.0027278558972640976,2.6677780151367188,-0.5406079482570759,0.535256759553149
+2005-04-29,1.2305560111999512,1.2366670370101929,1.157222032546997,1.1705559492111206,1.1705559492111206,23851800,0.0,0.0,False,-0.044877644139134754,-0.04591582538796444,-0.04227220798809095,2.6677780151367188,-0.5612243812755419,0.5368540331076662
+2005-05-02,1.194443941116333,1.2772220373153687,1.180556058883667,1.2722220420837402,1.2722220420837402,27716400,0.0,0.0,False,0.08685282659161753,0.08328620485251405,0.04090915785349214,2.6677780151367188,-0.5231154785498369,0.5414600512149245
+2005-05-03,1.2622220516204834,1.3138890266418457,1.2416670322418213,1.307778000831604,1.307778000831604,15849000,0.0,0.0,False,0.027947919130238974,0.02756450342492419,0.0700004028191068,2.6677780151367188,-0.5097875485098851,0.542160532834688
+2005-05-04,1.307778000831604,1.3766670227050781,1.3027780055999756,1.3755559921264648,1.3755559921264648,16034400,0.0,0.0,False,0.05182683242244579,0.050528492802685815,0.12545513438796219,2.6677780151367188,-0.4843813899351105,0.5427089794557668
+2005-05-05,1.3933329582214355,1.4161109924316406,1.3805559873580933,1.3949999809265137,1.3949999809265137,16700400,0.0,0.0,False,0.01413536701620588,0.014036394302516117,0.1413638557728094,2.6677780151367188,-0.4770929316414573,0.5415304871044694
+2005-05-06,1.4016669988632202,1.4111109972000122,1.367777943611145,1.388888955116272,1.388888955116272,10195200,0.0,0.0,False,-0.004380663723151379,-0.0043902869448280216,0.1363639245349093,2.6677780151367188,-0.479383611666395,0.5406443807200514
+2005-05-09,1.3855559825897217,1.388888955116272,1.3694440126419067,1.3833329677581787,1.3833329677581787,8386200,0.0,0.0,False,-0.004000310707077515,-0.004008333352484579,0.13181811576045566,2.6677780151367188,-0.48146623897892593,0.5336073879349209
+2005-05-10,1.375,1.3827780485153198,1.3233330249786377,1.3355560302734375,1.3355560302734375,8082000,0.0,0.0,False,-0.03453755429697325,-0.035148074086485806,0.09272788613308092,2.6677780151367188,-0.49937512690500496,0.5325855319105489
+2005-05-11,1.3333330154418945,1.3716670274734497,1.319443941116333,1.331110954284668,1.331110954284668,5423400,0.0,0.0,False,-0.0033282587087413162,-0.0033338096818961473,0.08909100502977396,2.6677780151367188,-0.5010413359986959,0.532256474253862
+2005-05-12,1.3444440364837646,1.3444440364837646,1.2649999856948853,1.2872220277786255,1.2872220277786255,8602200,0.0,0.0,False,-0.0329716515101689,-0.03352746804351877,0.053181875949072754,2.6677780151367188,-0.5174928271861263,0.533266385286714
+2005-05-13,1.2888890504837036,1.2927780151367188,1.2388889789581299,1.2505559921264648,1.2505559921264648,9723600,0.0,0.0,False,-0.02848462414478381,-0.028898183367379034,0.023182386056565196,2.6677780151367188,-0.5312368626508919,0.530221088729645
+2005-05-16,1.2649999856948853,1.2722220420837402,1.2138890027999878,1.2222219705581665,1.2222219705581665,11325600,0.0,0.0,False,-0.022657139501701784,-0.02291775656881118,-2.4424906541753444e-15,2.6677780151367188,-0.5418576944470659,0.5300104531318126
+2005-05-17,1.2222219705581665,1.228888988494873,1.1733330488204956,1.1872220039367676,1.1872220039367676,20611800,0.0,0.0,False,-0.02863634222302114,-0.029054361982639585,-0.02863634222302347,2.6677780151367188,-0.5549772142957237,0.5304524928063992
+2005-05-18,1.194443941116333,1.294443964958191,1.1872220039367676,1.238332986831665,1.238332986831665,15973200,0.0,0.0,False,0.04305090600192396,0.04214998211611614,0.013181743301618143,2.6677780151367188,-0.5358185801796547,0.532155476660429
+2005-05-19,1.2416670322418213,1.2694439888000488,1.2416670322418213,1.2588889598846436,1.2588889598846436,8632800,0.0,0.0,False,0.016599713705093055,0.016463444410610723,0.030000270171652188,2.6677780151367188,-0.5281133015034132,0.5322022326238954
+2005-05-20,1.2588889598846436,1.2588889598846436,1.215556025505066,1.2222219705581665,1.2222219705581665,11763000,0.0,0.0,False,-0.029126468254862536,-0.029559064544087216,-2.220446049250313e-15,2.6677780151367188,-0.5418576944470659,0.5324006777891527
+2005-05-23,1.225000023841858,1.2433329820632935,1.194443941116333,1.2166670560836792,1.2166670560836792,16059600,0.0,0.0,False,-0.004544930960413418,-0.00455529056015864,-0.0045449309604156385,2.6677780151367188,-0.5439399195958486,0.5323731477534973
+2005-05-24,1.2255560159683228,1.2355560064315796,1.2027779817581177,1.213333010673523,1.213333010673523,12274200,0.0,0.0,False,-0.00274031041893108,-0.0027440719429276065,-0.007272786857682623,2.6677780151367188,-0.5451896657858386,0.5317100934017851
+2005-05-25,1.2205560207366943,1.3011109828948975,1.2100000381469727,1.2388889789581299,1.2388889789581299,15633000,0.0,0.0,False,0.021062616824725433,0.02084386621944613,0.013636646044211442,2.6677780151367188,-0.5356101699883604,0.5303327956103832
+2005-05-26,1.2705559730529785,1.3722219467163086,1.2311110496520996,1.3122220039367676,1.3122220039367676,36178200,0.0,0.0,False,0.059192571912544345,0.05750689325356925,0.07363640610837363,2.6677780151367188,-0.5081217415799423,0.5335075384193212
+2005-05-27,1.3466670513153076,1.353888988494873,1.3144439458847046,1.3222219944000244,1.3222219944000244,9977400,0.0,0.0,False,0.0076206544572916535,0.007591763953642531,0.08181821817209389,2.6677780151367188,-0.5043733073374687,0.5333580611063008
+2005-05-31,1.3477779626846313,1.3555560111999512,1.3255560398101807,1.3455560207366943,1.3455560207366943,7927200,0.0,0.0,False,0.017647585984423175,0.017493675466758386,0.1009096981968014,2.6677780151367188,-0.49562669266253134,0.5332615845225809
+2005-06-01,1.3600000143051147,1.361111044883728,1.3066669702529907,1.3166669607162476,1.3166669607162476,10679400,0.0,0.0,False,-0.02146997938044226,-0.021703812371813815,0.07727318967678709,2.6677780151367188,-0.5064555771711123,0.5333046870177609
+2005-06-02,1.3233330249786377,1.3355560302734375,1.284443974494934,1.3022220134735107,1.3022220134735107,9275400,0.0,0.0,False,-0.010970843557036591,-0.01103146706296869,0.06545459404465315,2.6677780151367188,-0.511870175822416,0.5334004610810198
+2005-06-03,1.2483329772949219,1.2649999856948853,1.1744439601898193,1.2066669464111328,1.2066669464111328,42519600,0.0,0.0,False,-0.07337847623040639,-0.07621007750874917,-0.012726840559029728,2.6677780151367188,-0.5476883985231833,0.5379355462081985
+2005-06-06,1.2222219705581665,1.23444402217865,1.2138890027999878,1.2183330059051514,1.2183330059051514,12672000,0.0,0.0,False,0.009668002864183567,0.009621566780720571,-0.003181880825822825,2.6677780151367188,-0.5433154486646019,0.5377667190847485
+2005-06-07,1.2388889789581299,1.361111044883728,1.2366670370101929,1.3222219944000244,1.3222219944000244,25191000,0.0,0.0,False,0.0852714225021669,0.08183011469605275,0.08181821817209389,2.6677780151367188,-0.5043733073374687,0.5443361811404477
+2005-06-08,1.3366669416427612,1.3394440412521362,1.2838890552520752,1.3133330345153809,1.3133330345153809,15883200,0.0,0.0,False,-0.006722743928244124,-0.0067454433633998435,0.0745454313144136,2.6677780151367188,-0.5077052786762414,0.5442147462915166
+2005-06-09,1.305556058883667,1.3361109495162964,1.2911109924316406,1.3300000429153442,1.3300000429153442,8713800,0.0,0.0,False,0.012690618420417188,0.012610767385490811,0.08818207735862749,2.6677780151367188,-0.5014577542175359,0.5443504317648914
+2005-06-10,1.3333330154418945,1.3777780532836914,1.328889012336731,1.3605560064315796,1.3605560064315796,12700800,0.0,0.0,False,0.02297440791750427,0.022714469958134812,0.1131824162923818,2.6677780151367188,-0.4900040412988209,0.5440889795363605
+2005-06-13,1.353888988494873,1.3583329916000366,1.3211109638214111,1.3277779817581177,1.3277779817581177,6949800,0.0,0.0,False,-0.024091639387511132,-0.02438658979232374,0.08636402694654732,2.6677780151367188,-0.5022906800249377,0.5443869212268981
+2005-06-14,1.3222219944000244,1.3472219705581665,1.3144439458847046,1.3338890075683594,1.3338890075683594,5203800,0.0,0.0,False,0.004602445509866104,0.004591886642875117,0.09136395818444742,2.6677780151367188,-0.5,0.5441515348060957
+2005-06-15,1.3466670513153076,1.3483330011367798,1.3027780055999756,1.340000033378601,1.340000033378601,7111800,0.0,0.0,False,0.004581360049875416,0.00457089756269926,0.09636388942234753,2.6677780151367188,-0.4977093199750623,0.5432814763305805
+2005-06-16,1.3450000286102295,1.3572219610214233,1.3344440460205078,1.340000033378601,1.340000033378601,5704200,0.0,0.0,False,0.0,0.0,0.09636388942234753,2.6677780151367188,-0.4977093199750623,0.5426310778406819
+2005-06-17,1.3483330011367798,1.361111044883728,1.3272219896316528,1.3566670417785645,1.3566670417785645,8611200,0.0,0.0,False,0.012438065660297148,0.012361348409388604,0.11000053546656141,2.6677780151367188,-0.4914617955163568,0.5427279526698708
+2005-06-20,1.3566670417785645,1.3566670417785645,1.3166669607162476,1.3350000381469727,1.3350000381469727,8789400,0.0,0.0,False,-0.015970759931771328,-0.01609966685488829,0.0922729833904874,2.6677780151367188,-0.4995835370962991,0.54269971573544
+2005-06-21,1.3338890075683594,1.361111044883728,1.3277779817581177,1.3588889837265015,1.3588889837265015,9727200,0.0,0.0,False,0.017894340746752002,0.01773612172669249,0.11181848834374808,2.6677780151367188,-0.49062891439381595,0.542928472680765
+2005-06-22,1.3616670370101929,1.4488890171051025,1.3550000190734863,1.4377779960632324,1.4377779960632324,25750800,0.0,0.0,False,0.05805405245128448,0.05643142140452094,0.17636405718236392,2.6677780151367188,-0.46105785867286675,0.545702301659936
+2005-06-23,1.4488890171051025,1.4488890171051025,1.3627779483795166,1.3988889455795288,1.3988889455795288,12465000,0.0,0.0,False,-0.02704802173227394,-0.027420552312424264,0.14454573659862935,2.6677780151367188,-0.47563517742392136,0.5458204267747565
+2005-06-24,1.4033329486846924,1.4149999618530273,1.3644440174102783,1.3883329629898071,1.3883329629898071,11804400,0.0,0.0,False,-0.007545976128468523,-0.007574591048892603,0.13590902179231557,2.6677780151367188,-0.4795920218576891,0.5455980422321494
+2005-06-27,1.3922220468521118,1.3988889455795288,1.3372219800949097,1.353888988494873,1.353888988494873,6967800,0.0,0.0,False,-0.024809592088599675,-0.025122536885393145,0.10772758231188795,2.6677780151367188,-0.49250313151505276,0.5436447364548982
+2005-06-28,1.3455560207366943,1.399999976158142,1.3455560207366943,1.3916670083999634,1.3916670083999634,8499600,0.0,0.0,False,0.027903336408023005,0.02752113188031185,0.13863687768958255,2.6677780151367188,-0.47834227566769905,0.5443490554190781
+2005-06-29,1.3988889455795288,1.399999976158142,1.3744440078735352,1.388888955116272,1.388888955116272,5738400,0.0,0.0,False,-0.0019962054621711633,-0.0019982005357881386,0.1363639245349091,2.6677780151367188,-0.479383611666395,0.5422633898935881
+2005-06-30,1.3955559730529785,1.399999976158142,1.361111044883728,1.3666670322418213,1.3666670322418213,4743000,0.0,0.0,False,-0.01599978370667532,-0.016129162119618477,0.1181823475302819,2.6677780151367188,-0.4877133612738832,0.5423644327016675
+2005-07-01,1.3688889741897583,1.3849999904632568,1.340000033378601,1.3755559921264648,1.3755559921264648,4797000,0.0,0.0,False,0.006504115248951781,0.0064830547619305345,0.1254551343879624,2.6677780151367188,-0.4843813899351105,0.5423139980247836
+2005-07-05,1.3755559921264648,1.407778024673462,1.3600000143051147,1.3944439888000488,1.3944439888000488,5391000,0.0,0.0,False,0.013731172545281112,0.013637754186520268,0.1409089530302161,2.6677780151367188,-0.4773013418327513,0.5419995350424165
+2005-07-06,1.3894439935684204,1.3994439840316772,1.3600000143051147,1.361111044883728,1.361111044883728,4563000,0.0,0.0,False,-0.023904111017757357,-0.024194450486920455,0.11363653875582846,2.6677780151367188,-0.48979598858641404,0.5417572634987724
+2005-07-07,1.3577779531478882,1.4155559539794922,1.350000023841858,1.4038889408111572,1.4038889408111572,5797800,0.0,0.0,False,0.031428659761616684,0.030944889490874507,0.14863664263048992,2.6677780151367188,-0.47376096030268455,0.5374176724904502
+2005-07-08,1.3966670036315918,1.4416669607162476,1.3966670036315918,1.4338890314102173,1.4338890314102173,6006600,0.0,0.0,False,0.021369276248964786,0.0211441547407757,0.1731821763565442,2.6677780151367188,-0.46251561289040266,0.5373837141242044
+2005-07-11,1.4333330392837524,1.4388890266418457,1.4166669845581055,1.4316669702529907,1.4316669702529907,3618000,0.0,0.0,False,-0.001549674422881342,-0.0015508764102430195,0.17136412594446426,2.6677780151367188,-0.46334853869780446,0.5373165201226395
+2005-07-12,1.4333330392837524,1.475000023841858,1.425555944442749,1.4472219944000244,1.4472219944000244,10069200,0.0,0.0,False,0.010864973817398926,0.01080637406380059,0.18409096650349133,2.6677780151367188,-0.45751783462168727,0.5349147232418753
+2005-07-13,1.453889012336731,1.4666670560836792,1.4277780055999756,1.4388890266418457,1.4388890266418457,6807600,0.0,0.0,False,-0.005757905691333387,-0.0057745463379018005,0.17727308238840433,2.6677780151367188,-0.46064139576916585,0.5315302700998756
+2005-07-14,1.444443941116333,1.444443941116333,1.430556058883667,1.4316669702529907,1.4316669702529907,3069000,0.0,0.0,False,-0.005019189287800874,-0.005031827725898889,0.17136412594446404,2.6677780151367188,-0.46334853869780446,0.530151956465359
+2005-07-15,1.4316669702529907,1.4416669607162476,1.4111109972000122,1.4222220182418823,1.4222220182418823,2557800,0.0,0.0,False,-0.006597171135015678,-0.006619028653404226,0.16363643634419045,2.6677780151367188,-0.4668889202278713,0.5301793232577798
+2005-07-18,1.417222023010254,1.432778000831604,1.388888955116272,1.409443974494934,1.409443974494934,5117400,0.0,0.0,False,-0.008984563298172099,-0.009025167879594858,0.15318167112579673,2.6677780151367188,-0.4716786904690409,0.5302278310632906
+2005-07-19,1.4066669940948486,1.444443941116333,1.4066669940948486,1.432778000831604,1.432778000831604,7993800,0.0,0.0,False,0.016555483409712357,0.016419935390295463,0.17227315115050423,2.6677780151367188,-0.46293207579410356,0.5284058353139687
+2005-07-20,1.4266669750213623,1.5088889598846436,1.419443964958191,1.4888889789581299,1.4888889789581299,17332200,0.0,0.0,False,0.03916236715943322,0.03841497243854495,0.2181821427070061,2.6677780151367188,-0.44189922455679764,0.529840327051067
+2005-07-21,1.6661109924316406,1.6661109924316406,1.4149999618530273,1.5299999713897705,1.5299999713897705,66274200,0.0,0.0,False,0.027611858918056287,0.027237526589936795,0.25181841616792755,2.6677780151367188,-0.42648902468320216,0.5298241439000778
+2005-07-22,1.5516669750213623,1.5738890171051025,1.536666989326477,1.569443941116333,1.569443941116333,12708000,0.0,0.0,False,0.025780372852382216,0.025453662286748877,0.2840907616802153,2.6677780151367188,-0.4117036979046017,0.5302183602228522
+2005-07-25,1.5722219944000244,1.5833330154418945,1.5483330488204956,1.5494439601898193,1.5494439601898193,8470800,0.0,0.0,False,-0.012743354765693549,-0.012825247782770674,0.2677271375527748,2.6677780151367188,-0.41920056638954906,0.5302650528916973
+2005-07-26,1.544443964958191,1.5572220087051392,1.5244439840316772,1.5277780294418335,1.5277780294418335,8692200,0.0,0.0,False,-0.0139830360469001,-0.01408171970691473,0.2500004632907409,2.6677780151367188,-0.42732190580574314,0.5296605934600345
+2005-07-27,1.5277780294418335,1.5622220039367676,1.522778034210205,1.557778000831604,1.557778000831604,6087600,0.0,0.0,False,0.019636341675060454,0.019446035955495544,0.27454589948190167,2.6677780151367188,-0.41607660307832217,0.5300033842609193
+2005-07-28,1.555556058883667,1.5722219944000244,1.5477780103683472,1.5644439458847046,1.5644439458847046,6847200,0.0,0.0,False,0.004279136725221511,0.004270007254567636,0.27999985564835517,2.6677780151367188,-0.4135779150258386,0.5297958811803267
+2005-07-29,1.5583330392837524,1.5705560445785522,1.5488890409469604,1.555556058883667,1.555556058883667,7563600,0.0,0.0,False,-0.00568117958103731,-0.005697378864915779,0.272727946604715,2.6677780151367188,-0.41690948420086305,0.5297677432937274
+2005-08-01,1.555556058883667,1.5950000286102295,1.555556058883667,1.5772219896316528,1.5772219896316528,6570000,0.0,0.0,False,0.013928093831304444,0.013831989273162155,0.2904546208667489,2.6677780151367188,-0.40878814478466907,0.5260110715288799
+2005-08-02,1.590556025505066,1.590556025505066,1.5638890266418457,1.5766669511795044,1.5766669511795044,4152600,0.0,0.0,False,-0.00035190889792124924,-0.0003519708323880868,0.2900004984033022,2.6677780151367188,-0.40899619749707583,0.5221774950464717
+2005-08-03,1.574444055557251,1.600000023841858,1.5627779960632324,1.578889012336731,1.578889012336731,7581600,0.0,0.0,False,0.0014093408602013913,0.001408348671483273,0.29181854881538216,2.6677780151367188,-0.40816327168967403,0.5214401065189828
+2005-08-04,1.5666669607162476,1.5816669464111328,1.5,1.5222220420837402,1.5222220420837402,9898200,0.0,0.0,False,-0.035890407628541565,-0.036550305800611804,0.245454654516287,2.6677780151367188,-0.4294045331182741,0.5224231768343198
+2005-08-05,1.5194439888000488,1.5194439888000488,1.4666670560836792,1.5011110305786133,1.5011110305786133,8454600,0.0,0.0,False,-0.01386854934529036,-0.013965616171409656,0.2281820051828063,2.6677780151367188,-0.4373178645069222,0.5198186035116361
+2005-08-08,1.5,1.5049999952316284,1.4311109781265259,1.4450000524520874,1.4450000524520874,13597200,0.0,0.0,False,-0.037379632141466224,-0.03809616312387719,0.18227301362630466,2.6677780151367188,-0.45835071574422814,0.521190615435852
+2005-08-09,1.4477779865264893,1.463333010673523,1.4277780055999756,1.4461109638214111,1.4461109638214111,8404200,0.0,0.0,False,0.0007687967674732121,0.0007685013946164769,0.18318194129745136,2.6677780151367188,-0.45793429752538817,0.5165808605152467
+2005-08-10,1.444443941116333,1.4666670560836792,1.3949999809265137,1.4083329439163208,1.4083329439163208,11458800,0.0,0.0,False,-0.026123873513316243,-0.0264711636261658,0.15227264591975676,2.6677780151367188,-0.47209515337274177,0.5169304750041056
+2005-08-11,1.3988889455795288,1.444443941116333,1.3988889455795288,1.4227780103683472,1.4227780103683472,5205600,0.0,0.0,False,0.010256854754712608,0.010204610159774141,0.1640913390867842,2.6677780151367188,-0.4666805100365773,0.5168342387419897
+2005-08-12,1.4055559635162354,1.4477779865264893,1.4033329486846924,1.442221999168396,1.442221999168396,8215200,0.0,0.0,False,0.013666214025204848,0.013573673488252846,0.18000006047163142,2.6677780151367188,-0.4593920517429241,0.5135564967044964
+2005-08-15,1.442221999168396,1.4550000429153442,1.417222023010254,1.4533330202102661,1.4533330202102661,5772600,0.0,0.0,False,0.007704098986339725,0.007674573961263558,0.18909089774139165,2.6677780151367188,-0.45522715459674956,0.5124607825178393
+2005-08-16,1.4450000524520874,1.4488890171051025,1.4249999523162842,1.442221999168396,1.442221999168396,4656600,0.0,0.0,False,-0.007645199611760467,-0.007674573961263629,0.1800000604716312,2.6677780151367188,-0.4593920517429241,0.5122712814381796
+2005-08-17,1.430556058883667,1.4572219848632812,1.430556058883667,1.4333330392837524,1.4333330392837524,5284800,0.0,0.0,False,-0.006163378377093798,-0.006182450399379051,0.1727272736139509,2.6677780151367188,-0.4627240230816968,0.5063343767102978
+2005-08-18,1.4366669654846191,1.4500000476837158,1.4038889408111572,1.4155559539794922,1.4155559539794922,5419800,0.0,0.0,False,-0.012402620198543435,-0.012480174611577641,0.15818238264284368,2.6677780151367188,-0.4693876529652159,0.506336701960457
+2005-08-19,1.4127780199050903,1.4138890504837036,1.3988889455795288,1.407222032546997,1.407222032546997,5758200,0.0,0.0,False,-0.0058873839702813235,-0.0059047829385020165,0.15136371824861006,2.6677780151367188,-0.47251157159158175,0.5053947832597896
+2005-08-22,1.4038889408111572,1.4127780199050903,1.3638889789581299,1.3972220420837402,1.3972220420837402,11878200,0.0,0.0,False,-0.007106192364795039,-0.007131561607010939,0.1431819061848898,2.6677780151367188,-0.4762600058340555,0.5053289333771562
+2005-08-23,1.3966670036315918,1.400555968284607,1.3805559873580933,1.386667013168335,1.386667013168335,7065000,0.0,0.0,False,-0.007554296022745266,-0.007582974237383246,0.13454597165772286,2.6677780151367188,-0.48021649278893586,0.5053342701197177
+2005-08-24,1.386667013168335,1.399999976158142,1.3622219562530518,1.3700000047683716,1.3700000047683716,4509000,0.0,0.0,False,-0.0120194742080737,-0.012092292165445065,0.12090932561350898,2.6677780151367188,-0.4864640172476413,0.5046717167132085
+2005-08-25,1.3661110401153564,1.3722219467163086,1.342777967453003,1.350000023841858,1.350000023841858,7655400,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,0.10454570148606823,2.6677780151367188,-0.4939608857325887,0.5048757230168359
+2005-08-26,1.3511110544204712,1.3583329916000366,1.331110954284668,1.331110954284668,1.331110954284668,4987800,0.0,0.0,False,-0.013991903128590333,-0.014090712576089105,0.0890910050297744,2.6677780151367188,-0.5010413359986959,0.5050527100953077
+2005-08-29,1.3283330202102661,1.330556035041809,1.2977780103683472,1.324444055557251,1.324444055557251,6730200,0.0,0.0,False,-0.005008522171616958,-0.005021106856824033,0.08363626858417428,2.6677780151367188,-0.5035403815300669,0.505045384113024
+2005-08-30,1.3138890266418457,1.3272219896316528,1.300555944442749,1.3038890361785889,1.3038890361785889,4608000,0.0,0.0,False,-0.015519733953589854,-0.015641425749450016,0.06681852199328708,2.6677780151367188,-0.5112453027274209,0.5050176059832104
+2005-08-31,1.3038890361785889,1.3116669654846191,1.2872220277786255,1.294443964958191,1.294443964958191,3529800,0.0,0.0,False,-0.00724376918459213,-0.007270132671753633,0.05909073485812,2.6677780151367188,-0.5147857289423486,0.50487791723452
+2005-09-01,1.2888890504837036,1.3683329820632935,1.286666989326477,1.3122220039367676,1.3122220039367676,8037000,0.0,0.0,False,0.013734112452794323,0.013640654268247896,0.07363640610837408,2.6677780151367188,-0.5081217415799423,0.505012816054777
+2005-09-02,1.324444055557251,1.3461110591888428,1.3061109781265259,1.3338890075683594,1.3338890075683594,5036400,0.0,0.0,False,0.016511690526899603,0.016376854784419827,0.09136395818444831,2.6677780151367188,-0.5,0.505290088224654
+2005-09-06,1.331110954284668,1.3944439888000488,1.331110954284668,1.39055597782135,1.39055597782135,7279200,0.0,0.0,False,0.04248252285720011,0.04160490990491963,0.13772785248354347,2.6677780151367188,-0.47875873857139994,0.4892086878132679
+2005-09-07,1.3944439888000488,1.4055559635162354,1.3533329963684082,1.3683329820632935,1.3683329820632935,6355800,0.0,0.0,False,-0.015981374437636364,-0.016110453691987638,0.11954539766487615,2.6677780151367188,-0.48708889034263636,0.48878471293651693
+2005-09-08,1.3561110496520996,1.3994439840316772,1.3561110496520996,1.3872220516204834,1.3872220516204834,3843000,0.0,0.0,False,0.013804439273770397,0.013710025892224557,0.13500009412116998,2.6677780151367188,-0.4800084400765291,0.48899683513468245
+2005-09-09,1.3877780437469482,1.4011110067367554,1.375,1.3777780532836914,1.3777780532836914,2449800,0.0,0.0,False,-0.006807849057589577,-0.006831128175959271,0.12727318480004302,2.6677780151367188,-0.4835484641277086,0.48861273834482366
+2005-09-12,1.3738889694213867,1.4083329439163208,1.3738889694213867,1.399999976158142,1.399999976158142,3049200,0.0,0.0,False,0.016128811764339446,0.016000124352592918,0.14545476180467043,2.6677780151367188,-0.47521871452022046,0.48888460992587973
+2005-09-13,1.3894439935684204,1.39055597782135,1.350000023841858,1.3555560111999512,1.3555560111999512,3403800,0.0,0.0,False,-0.03174568979647652,-0.032260509057267746,0.10909151026052255,2.6677780151367188,-0.4918782584200577,0.4898220451091503
+2005-09-14,1.3550000190734863,1.3561110496520996,1.2972220182418823,1.307778000831604,1.307778000831604,7851600,0.0,0.0,False,-0.035246061375253435,-0.03588219603866981,0.07000040281910769,2.6677780151367188,-0.5097875485098851,0.4910358419594097
+2005-09-15,1.3083330392837524,1.338333010673523,1.2972220182418823,1.3122220039367676,1.3122220039367676,3652200,0.0,0.0,False,0.003398132635919593,0.0033923720297277006,0.07363640610837452,2.6677780151367188,-0.5081217415799423,0.48944993341227966
+2005-09-16,1.3200000524520874,1.3283330202102661,1.2805559635162354,1.2994439601898193,1.2994439601898193,5517000,0.0,0.0,False,-0.009737714890173388,-0.009785436488066308,0.0631816408899808,2.6677780151367188,-0.5129115118211118,0.489377893337255
+2005-09-19,1.296110987663269,1.3466670513153076,1.296110987663269,1.3200000524520874,1.3200000524520874,4872600,0.0,0.0,False,0.015819144874293256,0.015695326297670443,0.08000026529490833,2.6677780151367188,-0.5052061884600095,0.4873020786763632
+2005-09-20,1.3233330249786377,1.340556025505066,1.2783329486846924,1.2783329486846924,1.2783329486846924,5286600,0.0,0.0,False,-0.03156598644825237,-0.032074931082189714,0.0459089915565003,2.6677780151367188,-0.52082484320976,0.48821277215449715
+2005-09-21,1.2777780294418335,1.2777780294418335,1.2033330202102661,1.2083330154418945,1.2083330154418945,11827800,0.0,0.0,False,-0.054758764776283386,-0.056315108696595034,-0.011363692889541865,2.6677780151367188,-0.5470638829070755,0.49114726104455314
+2005-09-22,1.2127779722213745,1.2633329629898071,1.205556035041809,1.2549999952316284,1.2549999952316284,9091800,0.0,0.0,False,0.03862095895200501,0.03789383222832415,0.026818389345832916,2.6677780151367188,-0.5295710557209492,0.4886608159534813
+2005-09-23,1.2549999952316284,1.2905559539794922,1.238332986831665,1.2899999618530273,1.2899999618530273,4222800,0.0,0.0,False,0.02788841972460654,0.02750662001803569,0.055454731568854054,2.6677780151367188,-0.5164515358722914,0.4894634891408247
+2005-09-26,1.305556058883667,1.3222219944000244,1.2783329486846924,1.3027780055999756,1.3027780055999756,3672000,0.0,0.0,False,0.009905460561869361,0.009856723068006322,0.06590949678724778,2.6677780151367188,-0.5116617656311218,0.4893977868942905
+2005-09-27,1.2972220182418823,1.350000023841858,1.2972220182418823,1.321666955947876,1.321666955947876,4300200,0.0,0.0,False,0.014498978541782614,0.014394873424460209,0.08136409570864833,2.6677780151367188,-0.5045813600498754,0.4895988950644051
+2005-09-28,1.3283330202102661,1.3527779579162598,1.3122220039367676,1.338333010673523,1.338333010673523,5909400,0.0,0.0,False,0.012609874712116387,0.012531032345068544,0.09499996147371537,2.6677780151367188,-0.49833419307005733,0.4894433164881102
+2005-09-29,1.338333010673523,1.3555560111999512,1.3277779817581177,1.3466670513153076,1.3466670513153076,3024000,0.0,0.0,False,0.006227180063047566,0.00620787129526825,0.10181872340284226,2.6677780151367188,-0.49521022975883044,0.4856299358433792
+2005-09-30,1.3438889980316162,1.3722219467163086,1.3222219944000244,1.3366669416427612,1.3366669416427612,5259600,0.0,0.0,False,-0.007425821893228268,-0.007453530566963679,0.0936368138042285,2.6677780151367188,-0.498958708686165,0.48531781316435485
+2005-10-03,1.3333330154418945,1.3377779722213745,1.305556058883667,1.3083330392837524,1.3083330392837524,6618600,0.0,0.0,False,-0.021197428825602938,-0.02142532055315866,0.07045452528255414,2.6677780151367188,-0.5095794957974782,0.48570898689963304
+2005-10-04,1.3283330202102661,1.331110954284668,1.2905559539794922,1.3266669511795044,1.3266669511795044,2109600,0.0,0.0,False,0.014013184216297825,0.013915907270161789,0.08545500174050824,2.6677780151367188,-0.5027071429286387,0.4852410678435256
+2005-10-05,1.3166669607162476,1.3200000524520874,1.2688889503479004,1.2738889455795288,1.2738889455795288,5508000,0.0,0.0,False,-0.03978240774977626,-0.040595361609450376,0.04227298826723325,2.6677780151367188,-0.5224906501397028,0.486124607850276
+2005-10-06,1.272778034210205,1.2833329439163208,1.2472219467163086,1.263888955116272,1.263888955116272,7669800,0.0,0.0,False,-0.007849970358842828,-0.007880943575195046,0.034091176203512985,2.6677780151367188,-0.5262390843821764,0.4860203362663812
+2005-10-07,1.2666670083999634,1.284999966621399,1.2416670322418213,1.2461110353469849,1.2461110353469849,8168400,0.0,0.0,False,-0.014066045673808092,-0.014165910064988607,0.019545602488152403,2.6677780151367188,-0.5329030270597219,0.4859823343072058
+2005-10-10,1.2388889789581299,1.3049999475479126,1.227221965789795,1.2394440174102783,1.2394440174102783,5295600,0.0,0.0,False,-0.005350259926756862,-0.005364623824029658,0.01409076850765878,2.6677780151367188,-0.5354021172759537,0.48430059432166894
+2005-10-11,1.2777780294418335,1.2911109924316406,1.1677780151367188,1.190000057220459,1.190000057220459,16542000,0.0,0.0,False,-0.03989204796286694,-0.04070955080360652,-0.02636338906834934,2.6677780151367188,-0.5539358782970278,0.484295286406493
+2005-10-12,1.1788890361785889,1.207777976989746,1.1333329677581787,1.1699999570846558,1.1699999570846558,10996200,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.04272711073068336,2.6677780151367188,-0.561432791466836,0.4842768676500633
+2005-10-13,1.1666669845581055,1.1766669750213623,1.102221965789795,1.1200000047683716,1.1200000047683716,12072600,0.0,0.0,False,-0.04273500354724069,-0.04367502256540492,-0.083636171049285,2.6677780151367188,-0.5801749626792041,0.48601234242050273
+2005-10-14,1.1205559968948364,1.1638890504837036,1.1194440126419067,1.1488889455795288,1.1488889455795288,5643000,0.0,0.0,False,0.02579369704300305,0.02546665152346866,-0.059999760064163965,2.6677780151367188,-0.5693461228554841,0.4863274764601231
+2005-10-17,1.1449999809265137,1.1722220182418823,1.1383329629898071,1.1622220277786255,1.1622220277786255,3049200,0.0,0.0,False,0.011605196699295606,0.011538372909311274,-0.04909087238232357,2.6677780151367188,-0.5643482999019078,0.4855437198143899
+2005-10-18,1.1622220277786255,1.2083330154418945,1.1538889408111572,1.184999942779541,1.184999942779541,6955200,0.0,0.0,False,0.01959859171181888,0.019409012302528606,-0.030454392635102856,2.6677780151367188,-0.5558101401031255,0.4854729697150167
+2005-10-19,1.178333044052124,1.203889012336731,1.1361110210418701,1.2027779817581177,1.2027779817581177,5698800,0.0,0.0,False,0.01500256526331678,0.014891139843578363,-0.01590872138484889,2.6677780151367188,-0.5491461527407191,0.48524245173480174
+2005-10-20,1.1988890171051025,1.2194440364837646,1.1738890409469604,1.1927779912948608,1.1927779912948608,4986000,0.0,0.0,False,-0.008314078420890048,-0.008348833140588442,-0.024090533448569262,2.6677780151367188,-0.5528945869831927,0.4797285852406616
+2005-10-21,1.1972219944000244,1.2144440412521362,1.1683330535888672,1.1833330392837524,1.1833330392837524,6058800,0.0,0.0,False,-0.007918449267206085,-0.007949966676195725,-0.031818223048842964,2.6677780151367188,-0.5564349685132597,0.47825442318262384
+2005-10-24,1.1861109733581543,1.2088890075683594,1.1811109781265259,1.1872220039367676,1.1872220039367676,4888800,0.0,0.0,False,0.0032864498192064495,0.0032810612459553794,-0.028636342223022804,2.6677780151367188,-0.5549772142957237,0.4782517624134606
+2005-10-25,1.1838890314102173,1.1938890218734741,1.1333329677581787,1.1799999475479126,1.1799999475479126,9331200,0.0,0.0,False,-0.006083155774494586,-0.006101733545884821,-0.03454529866696299,2.6677780151367188,-0.5576843572243624,0.4770886961213533
+2005-10-26,1.1833330392837524,1.2222219705581665,1.161666989326477,1.182778000831604,1.182778000831604,7036200,0.0,0.0,False,0.0023542825484563767,0.0023515155672834314,-0.03227234551228941,2.6677780151367188,-0.5566430212256663,0.47675455571765174
+2005-10-27,1.1777780055999756,1.2216670513153076,1.125,1.1799999475479126,1.1799999475479126,13123800,0.0,0.0,False,-0.0023487529204451185,-0.0023515155672834127,-0.034545298666962876,2.6677780151367188,-0.5576843572243624,0.47604473124480384
+2005-10-28,0.9472219944000244,1.0472220182418823,0.9444440007209778,0.9983329772949219,0.9983329772949219,64904400,0.0,0.0,False,-0.15395506637987744,-0.167182807760211,-0.18318194129745535,2.6677780151367188,-0.6257810913687438,0.4987758485515756
+2005-10-31,0.9900000095367432,1.013888955116272,0.9449999928474426,0.9527779817581177,0.9527779817581177,18851400,0.0,0.0,False,-0.04563106355580859,-0.04670495646052595,-0.2204542180476433,2.6677780151367188,-0.6428570981722819,0.49856480438158585
+2005-11-01,0.9561110138893127,0.9777780175209045,0.9533330202102661,0.9738889932632446,0.9738889932632446,8845200,0.0,0.0,False,0.02215732511594326,0.021915418403814103,-0.2031815687141627,2.6677780151367188,-0.6349437667836337,0.49901025423255874
+2005-11-02,0.9738889932632446,0.9777780175209045,0.9399999976158142,0.9649999737739563,0.9649999737739563,7558200,0.0,0.0,False,-0.009127343620039863,-0.009169253030127006,-0.21045440433928964,2.6677780151367188,-0.638275760464837,0.49905038502081683
+2005-11-03,0.9666669964790344,1.009443998336792,0.9511110186576843,0.9811109900474548,0.9811109900474548,8319600,0.0,0.0,False,0.01669535410502765,0.01655751870560042,-0.19727266103766905,2.6677780151367188,-0.6322366461974256,0.4990951674832959
+2005-11-04,0.9805560111999512,1.0105559825897217,0.9722219705581665,1.0011110305786133,1.0011110305786133,6067800,0.0,0.0,False,0.02038509478952122,0.020180099955705764,-0.18090898814278178,2.6677780151367188,-0.6247397553700478,0.49784328667766126
+2005-11-07,1.0,1.0222220420837402,0.9872220158576965,1.0,1.0,5185800,0.0,0.0,False,-0.0011097975595885101,-0.001110413840907341,-0.18181801334882175,2.6677780151367188,-0.6251562182737487,0.4970827543040089
+2005-11-08,1.0044440031051636,1.0516669750213623,1.0044440031051636,1.0222220420837402,1.0222220420837402,5198400,0.0,0.0,False,0.022222042083740234,0.021978730496331682,-0.16363633880930106,2.6677780151367188,-0.6168264239813996,0.49733765713359496
+2005-11-09,1.0222220420837402,1.092221975326538,1.0199999809265137,1.0488890409469604,1.0488890409469604,8233200,0.0,0.0,False,0.026087286093793294,0.025752817295466746,-0.14181788070136692,2.6677780151367188,-0.6068304652802206,0.4981176652656462
+2005-11-10,1.055556058883667,1.0700000524520874,1.0416669845581055,1.0633330345153809,1.0633330345153809,5142600,0.0,0.0,False,0.013770754583706912,0.013676799316787423,-0.13000006534837993,2.6677780151367188,-0.6014162241078043,0.4982539048602209
+2005-11-11,1.0594439506530762,1.0777779817581177,1.0488890409469604,1.0538890361785889,1.0538890361785889,4690800,0.0,0.0,False,-0.008881505633929754,-0.008921181299556154,-0.13772697466950679,2.6677780151367188,-0.6049562481589837,0.49797894950499116
+2005-11-14,1.0483330488204956,1.0566669702529907,1.0394439697265625,1.046110987663269,1.046110987663269,3250800,0.0,0.0,False,-0.00738032966309532,-0.007407699042574686,-0.14409083385604038,2.6677780151367188,-0.6078718012789165,0.49788940207206567
+2005-11-15,1.046110987663269,1.0522220134735107,1.022778034210205,1.043889045715332,1.043889045715332,4629600,0.0,0.0,False,-0.002124002112720569,-0.0021262610043685385,-0.14590878673322705,2.6677780151367188,-0.6087046824014574,0.4978747716322638
+2005-11-16,1.0416669845581055,1.055556058883667,1.0416669845581055,1.0483330488204956,1.0483330488204956,2381400,0.0,0.0,False,0.004257160397844961,0.004248124326776981,-0.14227278344396044,2.6677780151367188,-0.6070388754715146,0.4973228161451759
+2005-11-17,1.0499999523162842,1.1027779579162598,1.0449999570846558,1.069443941116333,1.069443941116333,4532400,0.0,0.0,False,0.020137581582102992,0.019937502104186402,-0.1250002316453731,2.6677780151367188,-0.5991255887677274,0.49676140531058194
+2005-11-18,1.078889012336731,1.1083329916000366,1.065000057220459,1.1027779579162598,1.1027779579162598,4597200,0.0,0.0,False,0.031169484924222557,0.03069358039372835,-0.09772693955694534,2.6677780151367188,-0.5866305398503164,0.4964760560142244
+2005-11-21,1.102221965789795,1.1444439888000488,1.0966670513153076,1.1355559825897217,1.1355559825897217,4042800,0.0,0.0,False,0.029723140944345028,0.029289970909974834,-0.07090855021111087,2.6677780151367188,-0.5743439011241995,0.4971724804752273
+2005-11-22,1.138888955116272,1.1666669845581055,1.1311110258102417,1.1422220468521118,1.1422220468521118,5385600,0.0,0.0,False,0.00587030878670336,0.00585314565989129,-0.0654544965097642,2.6677780151367188,-0.5718451683868551,0.4944680632576817
+2005-11-23,1.1444439888000488,1.1716669797897339,1.1327780485153198,1.148332953453064,1.148332953453064,3832200,0.0,0.0,False,0.005350016328080409,0.005335755830709072,-0.060454662806757264,2.6677780151367188,-0.5695545330467783,0.49411573858811453
+2005-11-25,1.1611109972000122,1.236111044883728,1.1438889503479004,1.2016669511795044,1.2016669511795044,11035800,0.0,0.0,False,0.04644471585184751,0.045398433846612005,-0.01681774659088886,2.6677780151367188,-0.54956261564442,0.49486818429220986
+2005-11-28,1.2111109495162964,1.257222056388855,1.2000000476837158,1.2016669511795044,1.2016669511795044,16536600,0.0,0.0,False,0.0,0.0,-0.01681774659088886,2.6677780151367188,-0.54956261564442,0.4948048548265967
+2005-11-29,1.2072219848632812,1.2300000190734863,1.1844439506530762,1.2227779626846313,1.2227779626846313,11167200,0.0,0.0,False,0.01756810527609609,0.01741557002691848,0.0004549027425917451,2.6677780151367188,-0.5416492842557719,0.4950873967594393
+2005-11-30,1.2227779626846313,1.3133330345153809,1.2111109495162964,1.2794439792633057,1.2794439792633057,18970200,0.0,0.0,False,0.04634203290208383,0.045300303494910175,0.04681801676254005,2.6677780151367188,-0.5204083803060591,0.4957494126182722
+2005-12-01,1.4416669607162476,1.444443941116333,1.3555560111999512,1.361111044883728,1.361111044883728,60134400,0.0,0.0,False,0.063830122259394,0.06187571864186824,0.11363653875582935,2.6677780151367188,-0.48979598858641404,0.49934418620777365
+2005-12-02,1.3744440078735352,1.375,1.3466670513153076,1.3588889837265015,1.3588889837265015,12781800,0.0,0.0,False,-0.0016325348071922763,-0.0016338688442462696,0.11181848834374941,2.6677780151367188,-0.49062891439381595,0.49894457781615587
+2005-12-05,1.3394440412521362,1.3855559825897217,1.3361109495162964,1.363332986831665,1.363332986831665,13852800,0.0,0.0,False,0.0032703209448181614,0.00326498507544913,0.11545449163301602,2.6677780151367188,-0.48896310746387317,0.4989627717118078
+2005-12-06,1.3672219514846802,1.4822219610214233,1.365556001663208,1.4600000381469727,1.4600000381469727,32070600,0.0,0.0,False,0.07090494563617811,0.06850403461944266,0.19454573172188572,2.6677780151367188,-0.4527280643805177,0.5026863362353294
+2005-12-07,1.4600000381469727,1.571666955947876,1.425555944442749,1.5538890361785889,1.5538890361785889,27336600,0.0,0.0,False,0.06430753121813604,0.062324382257185056,0.27136401865608195,2.6677780151367188,-0.4175343572958581,0.5059433823827846
+2005-12-08,1.5561109781265259,1.678333044052124,1.555556058883667,1.6677780151367188,1.6677780151367188,40572000,0.0,0.0,False,0.07329286474548535,0.07073136652413213,0.36454592971771893,2.6677780151367188,-0.3748437817262512,0.5110327625306711
+2005-12-09,1.680556058883667,1.724444031715393,1.6666669845581055,1.6861109733581543,1.6861109733581543,23250600,0.0,0.0,False,0.010992445070654444,0.01093246728109038,0.37954562589652596,2.6677780151367188,-0.367971786336299,0.5111018096702141
+2005-12-12,1.7216670513153076,1.7216670513153076,1.5972219705581665,1.6494439840316772,1.6494439840316772,18279000,0.0,0.0,False,-0.021746486385441743,-0.021986426163275532,0.34954535572487155,2.6677780151367188,-0.3817161792799517,0.5091694871335896
+2005-12-13,1.6061110496520996,1.6361110210418701,1.5633330345153809,1.6105560064315796,1.6105560064315796,17411400,0.0,0.0,False,-0.023576416038721848,-0.02385878675946141,0.3177279129551771,2.6677780151367188,-0.396293095867258,0.5096615954925896
+2005-12-14,1.5911109447479248,1.6666669845581055,1.5888890027999878,1.6527780294418335,1.6527780294418335,9054000,0.0,0.0,False,0.026215805499246736,0.02587806137481146,0.3522732116221383,2.6677780151367188,-0.38046643308996175,0.5099675325786319
+2005-12-15,1.6655559539794922,1.6666669845581055,1.6122219562530518,1.6666669845581055,1.6666669845581055,7785000,0.0,0.0,False,0.008403400135323924,0.008368288138045427,0.36363690451167874,2.6677780151367188,-0.3752602446299521,0.5099741147643807
+2005-12-16,1.669443964958191,1.7105560302734375,1.6611109972000122,1.6838890314102173,1.6838890314102173,10805400,0.0,0.0,False,0.010333226140360585,0.010280203310909987,0.3777276730193393,2.6677780151367188,-0.3688046674588399,0.510045126445967
+2005-12-19,1.669443964958191,1.6938890218734741,1.5916670560836792,1.611111044883728,1.611111044883728,8107200,0.0,0.0,False,-0.04322017969648473,-0.04418198682808884,0.3181820354186238,2.6677780151367188,-0.39608504315485127,0.5105588018648529
+2005-12-20,1.6083329916000366,1.6333329677581787,1.5833330154418945,1.6105560064315796,1.6105560064315796,4420800,0.0,0.0,False,-0.0003445066396329244,-0.00034456599567805917,0.3177279129551773,2.6677780151367188,-0.396293095867258,0.5105082061737004
+2005-12-21,1.559999942779541,1.5833330154418945,1.5333329439163208,1.5633330345153809,1.5633330345153809,9280800,0.0,0.0,False,-0.029320912608825078,-0.029759362339466175,0.27909092797720914,2.6677780151367188,-0.4139943332446786,0.5107338846528163
+2005-12-22,1.555556058883667,1.582777976989746,1.5283329486846924,1.5666669607162476,1.5666669607162476,3781800,0.0,0.0,False,0.0021325758026344843,0.002130305090594794,0.2818186863395826,2.6677780151367188,-0.41274463173954945,0.5079961955835901
+2005-12-23,1.557778000831604,1.5777779817581177,1.5338890552520752,1.5588890314102173,1.5588890314102173,3439800,0.0,0.0,False,-0.0049646347954349634,-0.004976999536018026,0.2754549246879423,2.6600000858306885,-0.413951510861176,0.5062411300706806
+2005-12-27,1.555556058883667,1.5750000476837158,1.5222220420837402,1.5238889455795288,1.5238889455795288,5356800,0.0,0.0,False,-0.022451941815913812,-0.022707823948448,0.2468184849300279,2.646667003631592,-0.42422339361599204,0.5066691237861152
+2005-12-28,1.522778034210205,1.5455559492111206,1.4944440126419067,1.5394439697265625,1.5394439697265625,6075000,0.0,0.0,False,0.010207452578585574,0.01015570835442418,0.25954532548905496,2.61055588722229,-0.4103003206092718,0.5067969410641342
+2005-12-29,1.5516669750213623,1.5527780055999756,1.5177780389785767,1.5388890504837036,1.5388890504837036,3085200,0.0,0.0,False,-0.00036046732052053,-0.0003605323044819771,0.2590913005605018,2.61055588722229,-0.41051288807261355,0.5057399337623223
+2005-12-30,1.524999976158142,1.5594439506530762,1.5,1.534443974494934,1.534443974494934,4564800,0.0,0.0,False,-0.002888496729099743,-0.0028926764865275963,0.2554544194571948,2.5238890647888184,-0.39203192568872836,0.505224421447874
+2006-01-03,1.582777976989746,1.6544439792633057,1.5538890361785889,1.6333329677581787,1.6333329677581787,14922000,0.0,0.0,False,0.06444614134301907,0.06245460880886697,0.3363636124232512,2.522778034210205,-0.3525657249233506,0.5085129124413209
+2006-01-04,1.6327780485153198,1.6472220420837402,1.5700000524520874,1.6200000047683716,1.6200000047683716,6458400,0.0,0.0,False,-0.00816304039225213,-0.008196540439190955,0.3254548222763043,2.4861109256744385,-0.34837983774642156,0.5085601955756021
+2006-01-05,1.6194440126419067,1.715556025505066,1.6194440126419067,1.694443941116333,1.694443941116333,12544200,0.0,0.0,False,0.04595304699311131,0.044928476483326686,0.3863635100116134,2.359999895095825,-0.2820152472729106,0.5105629888620082
+2006-01-06,1.6933330297470093,1.772778034210205,1.6588890552520752,1.7194440364837646,1.7194440364837646,10827000,0.0,0.0,False,0.014754159025739844,0.014646375300276647,0.40681813770580755,2.359999895095825,-0.2714219860531186,0.5062341886164198
+2006-01-09,1.7222219705581665,1.7622220516204834,1.6822220087051392,1.7233330011367798,1.7233330011367798,4422600,0.0,0.0,False,0.0022617570391927355,0.0022592031169167475,0.4100000185316277,2.359999895095825,-0.26977411960147324,0.505948227556334
+2006-01-10,1.7277779579162598,1.7333329916000366,1.6838890314102173,1.7233330011367798,1.7233330011367798,8285400,0.0,0.0,False,0.0,0.0,0.4100000185316277,2.359999895095825,-0.26977411960147324,0.5016698298763278
+2006-01-11,1.7888890504837036,1.840000033378601,1.7205560207366943,1.7783329486846924,1.7783329486846924,24555600,0.0,0.0,False,0.031914869332643425,0.03141617270006403,0.45499998488208937,2.359999895095825,-0.24646905604523972,0.502697163627981
+2006-01-12,1.7833329439163208,1.861111044883728,1.7761110067367554,1.8177779912948608,1.8177779912948608,10778400,0.0,0.0,False,0.02218090973309761,0.02193849151055677,0.48727320820841746,2.359999895095825,-0.2297550541962834,0.5031863466238359
+2006-01-13,1.8138890266418457,1.8166669607162476,1.738332986831665,1.7972220182418823,1.7972220182418823,6244200,0.0,0.0,False,-0.011308296806000984,-0.011372721745695931,0.4704546813383834,2.359999895095825,-0.2384652126567539,0.50248923372468
+2006-01-17,1.7888890504837036,1.7988890409469604,1.7261110544204712,1.7388889789581299,1.7388889789581299,4275000,0.0,0.0,False,-0.03245733620647284,-0.03299575810622773,0.4227276393698016,2.359999895095825,-0.26318260328247844,0.5035115951394988
+2006-01-18,1.736111044883728,1.763888955116272,1.6905560493469238,1.7316670417785645,1.7316670417785645,3720600,0.0,0.0,False,-0.004153190495170378,-0.004161838944893777,0.4168187804607548,2.359999895095825,-0.2662427462912018,0.5013498192794421
+2006-01-19,1.75,1.752221941947937,1.6955560445785522,1.703889012336731,1.703889012336731,3508200,0.0,0.0,False,-0.016041206982436496,-0.016171259821421525,0.3940912971467807,2.359999895095825,-0.27801309827280885,0.5003672765208641
+2006-01-20,1.7005560398101807,1.7050000429153442,1.649999976158142,1.669443964958191,1.669443964958191,5097600,0.0,0.0,False,-0.020215546393659634,-0.020422676808686827,0.36590897985231274,2.359999895095825,-0.29260845798028945,0.5005814119266668
+2006-01-23,1.7444440126419067,1.8116669654846191,1.6972219944000244,1.7355560064315796,1.7355560064315796,7885800,0.0,0.0,False,0.03960123421994832,0.03883721099106163,0.42000066128657476,2.359999895095825,-0.26459487983955643,0.5011087027201029
+2006-01-24,1.7355560064315796,1.742777943611145,1.684999942779541,1.7100000381469727,1.7100000381469727,5180400,0.0,0.0,False,-0.014724945890482566,-0.014834434040269375,0.3990912283846806,2.359999895095825,-0.2754236804415028,0.4970327524705465
+2006-01-25,1.7116669416427612,1.7388889789581299,1.680556058883667,1.7211110591888428,1.7211110591888428,3007800,0.0,0.0,False,0.006497672978949431,0.006476654101941015,0.4081820656544408,2.359999895095825,-0.2707156204687209,0.4967604902878829
+2006-01-26,1.6911109685897827,1.7322219610214233,1.6722220182418823,1.707777976989746,1.707777976989746,4631400,0.0,0.0,False,-0.0077467878251741285,-0.0077769500605833035,0.3972731779726004,2.359999895095825,-0.27636523182116346,0.4957320577357137
+2006-01-27,1.7083330154418945,1.7633329629898071,1.7011109590530396,1.7583329677581787,1.7583329677581787,4944600,0.0,0.0,False,0.02960278879901268,0.02917308591986123,0.4386363607546486,2.359999895095825,-0.25494362461114284,0.49423987481319304
+2006-01-30,1.736111044883728,1.800555944442749,1.7294440269470215,1.7777780294418335,1.7777780294418335,3796200,0.0,0.0,False,0.011058805152500017,0.010998103680624836,0.45454595995353597,2.359999895095825,-0.24670419132808952,0.4936927892233827
+2006-01-31,1.7899999618530273,1.7955559492111206,1.6977779865264893,1.7738889455795288,1.7738889455795288,5938200,0.0,0.0,False,-0.0021876093628661053,-0.0021900056756637455,0.45136398159282254,2.359999895095825,-0.24835210829214804,0.4930159550884459
+2006-02-01,1.7761110067367554,1.8483330011367798,1.7744439840316772,1.8483330011367798,1.8483330011367798,7381800,0.0,0.0,False,0.04196658181041335,0.041109871617663836,0.5122727668630249,2.359999895095825,-0.2168080155521659,0.49466257928747837
+2006-02-02,1.849444031715393,1.8799999952316284,1.7772220373153687,1.8094439506530762,1.8094439506530762,8296200,0.0,0.0,False,-0.021040067163106246,-0.02126456391131558,0.48045444627929035,2.359999895095825,-0.2332864275065547,0.49510276225496835
+2006-02-03,1.8205560445785522,1.8233330249786377,1.7816669940948486,1.8105560541152954,1.8105560541152954,2503800,0.0,0.0,False,0.0006146106166029508,0.0006144218208512185,0.48136434929937066,2.359999895095825,-0.23281519720500676,0.49507123311128154
+2006-02-06,1.8044439554214478,1.8333330154418945,1.7777780294418335,1.7955559492111206,1.7955559492111206,2462400,0.0,0.0,False,-0.008284805582285282,-0.008319315320546096,0.4690915336688968,2.359999895095825,-0.2391711741418472,0.49471060844559506
+2006-02-07,1.7794439792633057,1.786666989326477,1.7305560111999512,1.7627780437469482,1.7627780437469482,5329800,0.0,0.0,False,-0.01825501760531234,-0.018423696415930012,0.4422732418579558,2.359999895095825,-0.2530601177525169,0.49399109445005634
+2006-02-08,1.7599999904632568,1.7672220468521118,1.736111044883728,1.7455559968948364,1.7455559968948364,3297600,0.0,0.0,False,-0.009769832857405403,-0.009817870812366106,0.42818247335029525,2.321110963821411,-0.24796529588529337,0.49288820139956807
+2006-02-09,1.742777943611145,1.819443941116333,1.7294440269470215,1.794443964958191,1.794443964958191,3634200,0.0,0.0,False,0.02800710383987748,0.027622077359172374,0.46818172818370996,2.321110963821411,-0.22690298183596125,0.4924388172493487
+2006-02-10,1.775555968284607,1.805556058883667,1.7388889789581299,1.800555944442749,1.800555944442749,3772800,0.0,0.0,False,0.003406057588819955,0.0034002701125989705,0.4731824397007569,2.321110963821411,-0.22426976887034955,0.49226431473059973
+2006-02-13,1.7983330488204956,1.7983330488204956,1.7455559968948364,1.7527780532836914,1.7527780532836914,6550200,0.0,0.0,False,-0.02653507729460991,-0.026893486965548007,0.4340914297942353,2.2866671085357666,-0.23347913356480787,0.49289526898515673
+2006-02-14,1.75,1.784443974494934,1.736111044883728,1.7661110162734985,1.7661110162734985,5236200,0.0,0.0,False,0.007606760573495741,0.007577975054491494,0.4450002199411822,2.2866671085357666,-0.22764839285924676,0.492592390814419
+2006-02-15,1.7888890504837036,1.7894439697265625,1.75,1.773332953453064,1.773332953453064,2102400,0.0,0.0,False,0.0040891750931963955,0.004080837139231961,0.450909078850229,2.2866671085357666,-0.2244901119041366,0.4923789907401658
+2006-02-16,1.7611110210418701,1.7833329439163208,1.75,1.7611110210418701,1.7611110210418701,4633200,0.0,0.0,False,-0.006892068625576009,-0.006915928623572068,0.44090931390932186,2.2866671085357666,-0.22983497927270602,0.4923993038744947
+2006-02-17,1.7788889408111572,1.7816669940948486,1.75,1.7549999952316284,1.7549999952316284,3492000,0.0,0.0,False,-0.003469983287383238,-0.003476017642843058,0.43590938267142176,2.2866671085357666,-0.23250743902315685,0.4920657933058243
+2006-02-21,1.7466670274734497,1.7672220468521118,1.7222219705581665,1.7505559921264648,1.7505559921264648,6402600,0.0,0.0,False,-0.002532195508397783,-0.0025354069379012667,0.43227337938215493,2.2866671085357666,-0.23445088023879113,0.4920508322832605
+2006-02-22,1.7555559873580933,1.8472219705581665,1.7505559921264648,1.842221975326538,1.842221975326538,6606000,0.0,0.0,False,0.052363925297084224,0.05103899108743712,0.5072728356251244,2.2866671085357666,-0.19436372332036667,0.4946019833031883
+2006-02-23,1.8361109495162964,1.9438890218734741,1.8344440460205078,1.9216669797897339,1.9216669797897339,11219400,0.0,0.0,False,0.043124555850070134,0.04222058964604211,0.5722733072063337,2.2866671085357666,-0.15962101671185325,0.49355405870545305
+2006-02-24,1.9216669797897339,1.9583330154418945,1.9216669797897339,1.9566669464111328,1.9566669464111328,4995000,0.0,0.0,False,0.018213336124050183,0.01804946014541342,0.6009096494293547,2.2816669940948486,-0.1424397374923002,0.4938755300448974
+2006-02-27,1.9705560207366943,2.0138890743255615,1.9461109638214111,1.977221965789795,1.977221965789795,9268200,0.0,0.0,False,0.010505119134538221,0.010450323790852499,0.6177273960202418,2.2783329486846924,-0.1321628531373047,0.4939849609748241
+2006-02-28,1.9644440412521362,1.992777943611145,1.861111044883728,1.8833329677581787,1.8833329677581787,11867400,0.0,0.0,False,-0.04748531002391154,-0.04864974955313278,0.5409091090860456,2.2488889694213867,-0.16254959966176608,0.49625506365560246
+2006-03-01,1.9661109447479248,2.069443941116333,1.9661109447479248,2.040555953979492,2.040555953979492,29970000,0.0,0.0,False,0.08348124782653987,0.08017923480855055,0.6695461242998306,2.2488889694213867,-0.09263819524869488,0.5023753384608836
+2006-03-02,2.0361111164093018,2.091110944747925,2.0233330726623535,2.0355560779571533,2.0355560779571533,8503200,0.0,0.0,False,-0.0024502518603266576,-0.0024532586399986945,0.6654553158028638,2.2488889694213867,-0.09486146019877606,0.5023770055026497
+2006-03-03,2.027777910232544,2.048332929611206,2.0,2.01444411277771,2.01444411277771,4095000,0.0,0.0,False,-0.010371595952606172,-0.010425755761814369,0.6481818861902364,2.2488889694213867,-0.10424919141472633,0.5024871925467714
+2006-03-06,2.009443998336792,2.0266671180725098,1.9816670417785645,1.9944440126419067,1.9944440126419067,2710800,0.0,0.0,False,-0.009928346986119774,-0.009977961690877135,0.6318181645279024,2.2488889694213867,-0.11314251625545824,0.50258251792097
+2006-03-07,1.9866670370101929,1.9944440126419067,1.9199999570846558,1.9388890266418457,1.9388890266418457,5518800,0.0,0.0,False,-0.027854873662996993,-0.028250178735795405,0.5863640757139941,2.199444055557251,-0.11846404015463396,0.5031897024819015
+2006-03-08,1.9388890266418457,1.9600000381469727,1.9055559635162354,1.934999942779541,1.934999942779541,4894200,0.0,0.0,False,-0.0020058310758716003,-0.002007845449136463,0.5831820973532806,2.199444055557251,-0.12023225237739021,0.5026901000602072
+2006-03-09,1.9355560541152954,2.0,1.9333330392837524,1.9638890027999878,1.9638890027999878,6778800,0.0,0.0,False,0.014929747222084622,0.014819395538789956,0.606818605873295,2.199444055557251,-0.1070975422912418,0.5028070933586646
+2006-03-10,1.963333010673523,1.986111044883728,1.956110954284668,1.9722219705581665,1.9722219705581665,4134600,0.0,0.0,False,0.004243095076299275,0.004234118531649417,0.6136364899883819,2.199444055557251,-0.1033088722693224,0.5026076878810362
+2006-03-13,1.9850000143051147,2.005556106567383,1.9616669416427612,1.9688889980316162,1.9688889980316162,2750400,0.0,0.0,False,-0.001689958116432022,-0.0016913877065082674,0.6109095119051553,2.199444055557251,-0.10482424271856339,0.5025556973504645
+2006-03-14,1.9683330059051514,2.005556106567383,1.9550000429153442,1.9833329916000366,1.9833329916000366,3715200,0.0,0.0,False,0.007336113708218628,0.007309335312532309,0.6227273272581424,2.199444055557251,-0.09825713157430616,0.5025129285320732
+2006-03-15,1.9850000143051147,2.037777900695801,1.9755560159683228,2.0088889598846436,2.0088889598846436,2838600,0.0,0.0,False,0.012885364380486486,0.012803054381706138,0.6436367601600366,2.199444055557251,-0.08663784613713599,0.5015343563612363
+2006-03-16,2.0083329677581787,2.050555944442749,2.006666898727417,2.0250000953674316,2.0250000953674316,5398200,0.0,0.0,False,0.008019923352913017,0.007987934684911768,0.6568186009965504,2.168889045715332,-0.06634223665436223,0.5015238904007857
+2006-03-17,2.0350000858306885,2.0416669845581055,2.009999990463257,2.0188889503479004,2.0188889503479004,5628600,0.0,0.0,False,-0.003017849250235405,-0.00302241213967135,0.6518185722237568,2.1583330631256104,-0.06460731902784855,0.5013350353964241
+2006-03-20,2.019443988800049,2.12833309173584,2.0122220516204834,2.076111078262329,2.076111078262329,5907600,0.0,0.0,False,0.028343375649546365,0.027949134265103953,0.6986366865211922,2.1222219467163086,-0.021727637170714575,0.5020947704724384
+2006-03-21,2.081110954284668,2.152221918106079,2.0677781105041504,2.081110954284668,2.081110954284668,4249800,0.0,0.0,False,0.0024082892648131793,0.0024053939837395196,0.702727495018159,2.097778081893921,-0.007945133831413376,0.501804918836993
+2006-03-22,2.092777967453003,2.134443998336792,2.0683329105377197,2.123332977294922,2.123332977294922,2397600,0.0,0.0,False,0.020288213333039984,0.02008514947424614,0.7372727936851202,2.123332977294922,0.0,0.5020513753239978
+2006-03-23,2.1388890743255615,2.1666669845581055,2.11055588722229,2.157778024673462,2.157778024673462,2233800,0.0,0.0,False,0.0162221600412491,0.016091986711280273,0.7654551109795882,2.157778024673462,0.0,0.5019054662865048
+2006-03-24,2.17055606842041,2.2277779579162598,2.1555559635162354,2.2100000381469727,2.2100000381469727,5428800,0.0,0.0,False,0.024201754247364482,0.023913532842507124,0.8081822217102697,2.2100000381469727,0.0,0.5024529019875508
+2006-03-27,2.2100000381469727,2.2277779579162598,2.173332929611206,2.2022221088409424,2.2022221088409424,2570400,0.0,0.0,False,-0.003519424964604001,-0.003525632710054057,0.8018184600586293,2.2100000381469727,-0.003519424964604001,0.5020518290152829
+2006-03-28,2.2049999237060547,2.2049999237060547,2.1111109256744385,2.1322219371795654,2.1322219371795654,3846600,0.0,0.0,False,-0.0317861542577188,-0.03230230108067276,0.7445455805428003,2.2100000381469727,-0.0351937102374994,0.5014823203747786
+2006-03-29,2.134999990463257,2.206110954284668,2.123332977294922,2.206110954284668,2.206110954284668,3349800,0.0,0.0,False,0.03465353011180472,0.03406661715970263,0.805000243349556,2.2100000381469727,-0.0017597664231561172,0.5022659838554522
+2006-03-30,2.2038888931274414,2.243889093399048,2.1761109828948975,2.2183330059051514,2.2183330059051514,9558000,0.0,0.0,False,0.005540089267380699,0.005524799418260134,0.8150001058253564,2.2183330059051514,0.0,0.5022835355461733
+2006-03-31,2.2261109352111816,2.2833330631256104,2.1988890171051025,2.2522220611572266,2.2522220611572266,4429800,0.0,0.0,False,0.015276811534545631,0.01516129603590433,0.8427275203772309,2.2522220611572266,0.0,0.50201356408368
+2006-04-03,2.2572219371795654,2.2750000953674316,2.146667003631592,2.165555953979492,2.165555953979492,6516000,0.0,0.0,False,-0.03848026740898003,-0.039240191448321284,0.7718188726312283,2.2522220611572266,-0.03848026740898003,0.5030181008277637
+2006-04-04,2.1533329486846924,2.211111068725586,2.1388890743255615,2.1727778911590576,2.1727778911590576,4757400,0.0,0.0,False,0.0033349113728944335,0.0033293628883425764,0.7777277315402751,2.2522220611572266,-0.03527368431749989,0.5029626774636184
+2006-04-05,2.2038888931274414,2.230556011199951,2.188333034515381,2.2244439125061035,2.2244439125061035,3227400,0.0,0.0,False,0.023778786390119766,0.02350047436381,0.8199999395283635,2.2522220611572266,-0.012333663331958622,0.5029600132876693
+2006-04-06,2.218888998031616,2.290555953979492,2.2155559062957764,2.259999990463257,2.259999990463257,5776200,0.0,0.0,False,0.015984254652253727,0.01585785164669032,0.8490912820288712,2.259999990463257,0.0,0.5031666646890964
+2006-04-07,2.251667022705078,2.2766671180725098,2.2100000381469727,2.228888988494873,2.228888988494873,4179600,0.0,0.0,False,-0.013765930132595527,-0.013861559178200544,0.8236368206316702,2.259999990463257,-0.013765930132595527,0.5033553318544315
+2006-04-10,2.2205560207366943,2.281111001968384,2.211111068725586,2.2605559825897217,2.2605559825897217,4651200,0.0,0.0,False,0.014207524133462046,0.014107543137953607,0.8495461847714647,2.2605559825897217,0.0,0.5033769205464349
+2006-04-11,2.2966670989990234,2.3333330154418945,2.200000047683716,2.2038888931274414,2.2038888931274414,4073400,0.0,0.0,False,-0.025067766469274444,-0.02538731447086046,0.8031821929374761,2.2605559825897217,-0.025067766469274444,0.5040458439639146
+2006-04-12,2.2088890075683594,2.2088890075683594,2.13944411277771,2.175555944442749,2.175555944442749,3810600,0.0,0.0,False,-0.012855887959254741,-0.012939240034109113,0.7800006846949485,2.2605559825897217,-0.03760138603141139,0.5040405025699957
+2006-04-13,2.168889045715332,2.2072219848632812,2.1666669845581055,2.200000047683716,2.200000047683716,1607400,0.0,0.0,False,0.01123579621264481,0.011173143519506093,0.8000004096465492,2.2605559825897217,-0.02678807132952854,0.5041410022992878
+2006-04-17,2.212222099304199,2.2411110401153564,2.1838889122009277,2.2105560302734375,2.2105560302734375,2748600,0.0,0.0,False,0.004798173800421246,0.004786699254450151,0.8086371244528627,2.2605559825897217,-0.022118431351124346,0.5040252854038123
+2006-04-18,2.222222089767456,2.2977778911590576,2.206666946411133,2.287221908569336,2.287221908569336,3412800,0.0,0.0,False,0.03468171683773846,0.03409385945983455,0.8713637650653585,2.287221908569336,0.0,0.5043642922461594
+2006-04-19,2.2911109924316406,2.347222089767456,2.2911109924316406,2.3333330154418945,2.3333330154418945,3654000,0.0,0.0,False,0.02016031181749267,0.0199597833950353,0.9090910420930332,2.3333330154418945,0.0,0.5041436523052405
+2006-04-20,2.3333330154418945,2.459444046020508,2.319443941116333,2.4200000762939453,2.4200000762939453,6642000,0.0,0.0,False,0.037143031139786675,0.03646984754701188,0.9800004701181826,2.4200000762939453,0.0,0.5053435303466899
+2006-04-21,2.434999942779541,2.434999942779541,2.2961111068725586,2.332777976989746,2.332777976989746,9635400,0.0,0.0,False,-0.036042188658842345,-0.03670774949819421,0.9086369196295865,2.4200000762939453,-0.036042188658842345,0.43858576704287816
+2006-04-24,2.3277781009674072,2.3277781009674072,2.2366669178009033,2.2633330821990967,2.2633330821990967,7453800,0.0,0.0,False,-0.02976918312657517,-0.0302212802520243,0.8518183576469909,2.4200000762939453,-0.06473842527094986,0.4397339835909864
+2006-04-25,2.3444440364837646,2.4861109256744385,2.336111068725586,2.3788890838623047,2.3788890838623047,15901200,0.0,0.0,False,0.0510556765029615,0.04979506528043547,0.9463641966572611,2.4200000762939453,-0.0169880128659331,0.4373758891978936
+2006-04-26,2.380000114440918,2.4455559253692627,2.3233330249786377,2.3433330059051514,2.3433330059051514,8506800,0.0,0.0,False,-0.014946505155854273,-0.015059329798312574,0.9172728541567532,2.4200000762939453,-0.03168060659989891,0.43614831465034437
+2006-04-27,2.3499999046325684,2.4149999618530273,2.300555944442749,2.337222099304199,2.337222099304199,11318400,0.0,0.0,False,-0.0026077841201198604,-0.002611190312159454,0.9122730204537464,2.4200000762939453,-0.03420577453721185,0.43607143632809264
+2006-04-28,2.2366669178009033,2.4166669845581055,2.2366669178009033,2.37166690826416,2.37166690826416,13881600,0.0,0.0,False,0.014737499260431886,0.01462995762717086,0.9404551426784273,2.4200000762939453,-0.01997238285372449,0.43111493067276996
+2006-05-01,2.3761110305786133,2.397778034210205,2.3455560207366943,2.36055588722229,2.36055588722229,26751600,0.0,0.0,False,-0.004684899470137838,-0.0046959080077119434,0.9313643054086669,2.4200000762939453,-0.02456371371801347,0.4284998706357877
+2006-05-02,2.352221965789795,2.3822219371795654,2.3483328819274902,2.353332996368408,2.353332996368408,7621200,0.0,0.0,False,-0.003059826243885788,-0.003064517083420337,0.9254546662204732,2.4200000762939453,-0.02754837926601761,0.4202201112592462
+2006-05-03,2.3499999046325684,2.4049999713897705,2.331666946411133,2.3727779388427734,2.3727779388427734,3708000,0.0,0.0,False,0.008262724614141792,0.008228775186760264,0.9413641678844673,2.4200000762939453,-0.019513279323316812,0.41949759667227093
+2006-05-04,2.37833309173584,2.4000000953674316,2.3494439125061035,2.397778034210205,2.397778034210205,3299400,0.0,0.0,False,0.010536213675192974,0.01048109460206988,0.9618187955786612,2.4200000762939453,-0.009182661728577957,0.4166670765247082
+2006-05-05,2.4055559635162354,2.4055559635162354,2.3577780723571777,2.402221918106079,2.402221918106079,3016800,0.0,0.0,False,0.001853334142056129,0.0018516188373632414,0.9654547013330346,2.4200000762939453,-0.007346346127018344,0.41650529976760275
+2006-05-08,2.3933329582214355,2.4111111164093018,2.355556011199951,2.3949999809265137,2.3949999809265137,2822400,0.0,0.0,False,-0.0030063572083545154,-0.0030108853779942627,0.9595458424239878,2.4200000762939453,-0.010330617594738856,0.41648475752252523
+2006-05-09,2.3872220516204834,2.4016671180725098,2.358333110809326,2.381110906600952,2.381110906600952,2923200,0.0,0.0,False,-0.005799196006752605,-0.005816076638279461,0.9481820519995539,2.4200000762939453,-0.016069904325188733,0.41651687264244797
+2006-05-10,2.3727779388427734,2.3827779293060303,2.308332920074463,2.321666955947876,2.321666955947876,3675600,0.0,0.0,False,-0.02496479709881838,-0.02528170309640573,0.8995460823598254,2.4200000762939453,-0.04063351952313132,0.4157715232342255
+2006-05-11,2.316667079925537,2.3183329105377197,2.175555944442749,2.1938889026641846,2.1938889026641846,7092000,0.0,0.0,False,-0.0550372020225971,-0.056609719482983094,0.7950003808737547,2.4200000762939453,-0.09343436632284474,0.4197012798625928
+2006-05-12,2.1822218894958496,2.190000057220459,2.081110954284668,2.097778081893921,2.097778081893921,5805000,0.0,0.0,False,-0.043808426513097354,-0.044796995329589084,0.7163642385972651,2.4200000762939453,-0.13314958026508994,0.4207551350146486
+2006-05-15,2.0805559158325195,2.0855560302734375,2.004443883895874,2.0355560779571533,2.0355560779571533,6084000,0.0,0.0,False,-0.029660908593625912,-0.030109689803672356,0.6654553158028633,2.4200000762939453,-0.15886115132919343,0.42084315539246275
+2006-05-16,2.0350000858306885,2.0833330154418945,2.027777910232544,2.0561110973358154,2.0561110973358154,9241200,0.0,0.0,False,0.010097987277899456,0.010047343254144081,0.6822730623937507,2.4200000762939453,-0.1503673419363687,0.42016804632018234
+2006-05-17,2.0561110973358154,2.103888988494873,2.038888931274414,2.0611109733581543,2.0611109733581543,10047600,0.0,0.0,False,0.0024317149150245854,0.0024287630806885357,0.6863638708907176,2.4200000762939453,-0.14830127752946343,0.41900970050348435
+2006-05-18,2.071666955947876,2.11055588722229,2.043889045715332,2.0450000762939453,2.0450000762939453,5034600,0.0,0.0,False,-0.007816608262465219,-0.007847318080586814,0.6731822251239903,2.4200000762939453,-0.15495867280065767,0.41715580286577025
+2006-05-19,2.0477778911590576,2.058332920074463,1.946666955947876,2.043889045715332,2.043889045715332,7214400,0.0,0.0,False,-0.000543291216216879,-0.0005434388523650582,0.6722731999179503,2.4200000762939453,-0.15541777633106524,0.41691961993212534
+2006-05-22,2.0250000953674316,2.050555944442749,1.9144439697265625,1.9994440078735352,1.9994440078735352,6764400,0.0,0.0,False,-0.02174532807197549,-0.02198524210130757,0.6359090705597623,2.4200000762939453,-0.1737834938685049,0.4164265845064221
+2006-05-23,2.004443883895874,2.0394439697265625,1.9783329963684082,1.9955559968948364,1.9955559968948364,5641200,0.0,0.0,False,-0.0019445460655003188,-0.001946439149725159,0.632727970013089,2.4200000762939453,-0.17539010992475434,0.41639178433304164
+2006-05-24,1.997778058052063,2.0205559730529785,1.930556058883667,1.9638890027999878,1.9638890027999878,5425200,0.0,0.0,False,-0.015868757451118265,-0.015996014249681268,0.6068186058732945,2.4200000762939453,-0.1884756442621517,0.41675848397870124
+2006-05-25,2.001667022705078,2.005556106567383,1.9222220182418823,1.977221965789795,1.977221965789795,4674600,0.0,0.0,False,0.006789061383203343,0.006766119483414214,0.6177273960202416,2.4200000762939453,-0.18296615559708285,0.416356142812066
+2006-05-26,1.9855560064315796,2.064444065093994,1.9722219705581665,2.0399999618530273,2.0399999618530273,3540600,0.0,0.0,False,0.03175060622905623,0.03125697722397613,0.6690912215572369,2.4200000762939453,-0.15702483572763382,0.4134793641547455
+2006-05-30,2.0399999618530273,2.0511109828948975,1.9500000476837158,1.9566669464111328,1.9566669464111328,3562200,0.0,0.0,False,-0.040849518137343166,-0.041707301014828765,0.6009096494293542,2.4200000762939453,-0.19145996498990758,0.41566403364483556
+2006-05-31,1.944443941116333,2.0072219371795654,1.9372220039367676,1.9700000286102295,1.9700000286102295,3814200,0.0,0.0,False,0.00681418072889306,0.006791069131056489,0.6118185371111946,2.4200000762939453,-0.18595042706480336,0.4153930839364569
+2006-06-01,1.9755560159683228,2.0527780055999756,1.9755560159683228,2.0416669845581055,2.0416669845581055,4975200,0.0,0.0,False,0.03637916492744142,0.03573306619174185,0.6704551495058702,2.4200000762939453,-0.15633598339188048,0.4161588338753903
+2006-06-02,2.0527780055999756,2.134999990463257,2.048332929611206,2.1122219562530518,2.1122219562530518,4732200,0.0,0.0,False,0.034557531776034045,0.03397382978038912,0.7281819564153589,2.4200000762939453,-0.12718103732964892,0.4172136299751441
+2006-06-05,2.129443883895874,2.1338889598846436,2.0727779865264893,2.075000047683716,2.075000047683716,5299200,0.0,0.0,False,-0.017622157775201486,-0.017779276582221837,0.6977276613151511,2.4200000762939453,-0.14256199079901355,0.4107393413082099
+2006-06-06,2.071666955947876,2.1288890838623047,2.069443941116333,2.1161110401153564,2.1161110401153564,3286800,0.0,0.0,False,0.019812526017785936,0.019618812381474858,0.7313639347760723,2.4200000762939453,-0.12557397793308045,0.41104250754274596
+2006-06-07,2.125555992126465,2.2572219371795654,2.1177780628204346,2.194443941116333,2.194443941116333,6964200,0.0,0.0,False,0.037017386855420664,0.036348695601936064,0.7954545033372016,2.4200000762939453,-0.09320501159778272,0.40406353830200886
+2006-06-08,2.1600000858306885,2.2155559062957764,2.086111068725586,2.1555559635162354,2.1555559635162354,8998200,0.0,0.0,False,-0.017721107781096923,-0.017880006653021835,0.7636370605675071,2.4200000762939453,-0.10927442332261694,0.4044606456083532
+2006-06-09,2.142777919769287,2.1438889503479004,2.0944440364837646,2.1066670417785645,2.1066670417785645,4510800,0.0,0.0,False,-0.022680423317760323,-0.0229415804430687,0.7236370254549456,2.4200000762939453,-0.1294764564616162,0.40509401456111066
+2006-06-12,2.100555896759033,2.1144440174102783,2.058332920074463,2.0727779865264893,2.0727779865264893,3603600,0.0,0.0,False,-0.016086573995795828,-0.016217367503545237,0.6959096109030711,2.4200000762939453,-0.1434801978598288,0.40496164109611527
+2006-06-13,2.069999933242798,2.075000047683716,1.8744440078735352,1.9166669845581055,1.9166669845581055,12596400,0.0,0.0,False,-0.075314868733236,-0.07830199804900193,0.5681824011744729,2.4200000762939453,-0.20798887432543312,0.41146241619535034
+2006-06-14,1.9138890504837036,2.0250000953674316,1.8933329582214355,1.9872219562530518,1.9872219562530518,7108200,0.0,0.0,False,0.036811283474584844,0.03614992953754215,0.6259092080839617,2.4200000762939453,-0.17883392826320155,0.4129409572617456
+2006-06-15,2.004443883895874,2.0805559158325195,1.9827779531478882,2.053333044052124,2.053333044052124,3038400,0.0,0.0,False,0.03326809448287604,0.032726686458522274,0.680000109239077,2.4200000762939453,-0.15151529780252948,0.4141210488723025
+2006-06-16,2.048332929611206,2.0627779960632324,2.005556106567383,2.037221908569336,2.037221908569336,5524200,0.0,0.0,False,-0.007846333321064103,-0.007877277767601708,0.6668182684025632,2.4200000762939453,-0.1581727915937946,0.41423412654898145
+2006-06-19,2.0427780151367188,2.081110954284668,2.021667003631592,2.0416669845581055,2.0416669845581055,3340800,0.0,0.0,False,0.0021819301913412747,0.0021795532385966866,0.6704551495058699,2.4200000762939453,-0.15633598339188048,0.4141017659602906
+2006-06-20,2.0333330631256104,2.093888998031616,2.021667003631592,2.037777900695801,2.037777900695801,3339000,0.0,0.0,False,-0.001904857105355262,-0.0019066736528600106,0.6672731711451565,2.4200000762939453,-0.15794304278844906,0.4137288045235791
+2006-06-21,2.026110887527466,2.074444055557251,2.0255560874938965,2.0361111164093018,2.0361111164093018,4105800,0.0,0.0,False,-0.0008179420759887313,-0.000818276773129596,0.6659094382663098,2.4200000762939453,-0.1586317966041314,0.4134311034208136
+2006-06-22,2.0416669845581055,2.0622220039367676,2.004443883895874,2.0577778816223145,2.0577778816223145,5272200,0.0,0.0,False,0.010641248917309776,0.010585029307611895,0.6836367952725972,2.4200000762939453,-0.14967858812068635,0.409672680161674
+2006-06-23,2.043889045715332,2.1061110496520996,2.019443988800049,2.066667079925537,2.066667079925537,2926800,0.0,0.0,False,0.004319804572986641,0.004310501000665503,0.6909097772000643,2.4200000762939453,-0.14600536579714163,0.4086578073987069
+2006-06-26,2.091110944747925,2.091110944747925,2.0266671180725098,2.0527780055999756,2.0527780055999756,4194000,0.0,0.0,False,-0.006720518491087568,-0.006743202866449058,0.6795459867756306,2.4200000762939453,-0.1517446525275915,0.4086395175480079
+2006-06-27,2.049999952316284,2.0561110973358154,1.9516669511795044,1.9688889980316162,1.9688889980316162,9356400,0.0,0.0,False,-0.04086608846134865,-0.04172457720605765,0.6109095119051546,2.4200000762939453,-0.18640953059521093,0.4100058399308402
+2006-06-28,1.986111044883728,2.0361111164093018,1.9483330249786377,2.0333330631256104,2.0333330631256104,7943400,0.0,0.0,False,0.03273118248840934,0.032206926347723916,0.6636364851116368,2.4200000762939453,-0.1597797524702923,0.4103424439382165
+2006-06-29,2.055556058883667,2.118333101272583,2.0427780151367188,2.103888988494873,2.103888988494873,5450400,0.0,0.0,False,0.03469964003870829,0.034111181739182164,0.7213640723002723,2.4200000762939453,-0.1306244123277771,0.4116365637300589
+2006-06-30,2.1111109256744385,2.1694440841674805,2.1111109256744385,2.1422219276428223,2.1422219276428223,5401800,0.0,0.0,False,0.018220038869718458,0.018056042973754974,0.7527273926065201,2.4200000762939453,-0.1147843553280048,0.4115576166751583
+2006-07-03,2.1333329677581787,2.1700000762939453,2.130000114440918,2.1700000762939453,2.1700000762939453,1128600,0.0,0.0,False,0.012966979887881314,0.012883628375827568,0.7754549734553875,2.4200000762939453,-0.10330578186710504,0.4116774032777469
+2006-07-05,2.168889045715332,2.168889045715332,2.0522220134735107,2.13611102104187,2.13611102104187,6309000,0.0,0.0,False,-0.015617075603957087,-0.015740306820434608,0.7477275589035131,2.4200000762939453,-0.11730952326531774,0.4118945142491574
+2006-07-06,2.144443988800049,2.158889055252075,2.093888998031616,2.1122219562530518,2.1122219562530518,3546000,0.0,0.0,False,-0.011183437823922948,-0.011246442645445909,0.7281819564153589,2.4200000762939453,-0.12718103732964892,0.4112862773208712
+2006-07-07,2.12166690826416,2.12166690826416,2.0283329486846924,2.037221908569336,2.037221908569336,5443200,0.0,0.0,False,-0.03550765461067418,-0.03615338301898592,0.6668182684025632,2.4200000762939453,-0.1581727915937946,0.41193774604117855
+2006-07-10,2.032222032546997,2.0588889122009277,2.001667022705078,2.0105559825897217,2.0105559825897217,4561200,0.0,0.0,False,-0.013089357554740166,-0.013175778150433826,0.6450006881086692,2.4200000762939453,-0.16919176892393228,0.4117369388396067
+2006-07-11,2.0,2.0805559158325195,1.9950000047683716,2.0777781009674072,2.0777781009674072,3238200,0.0,0.0,False,0.03343459170487728,0.032887809994553055,0.7000006144698248,2.4200000762939453,-0.14141403493285265,0.41294581965175475
+2006-07-12,2.069443941116333,2.108333110809326,2.00333309173584,2.005000114440918,2.005000114440918,2935800,0.0,0.0,False,-0.035026832986931544,-0.035654984233824925,0.6404549768691092,2.4200000762939453,-0.1714875821361831,0.4144837953514078
+2006-07-13,1.9972219467163086,2.0466670989990234,1.9511109590530396,2.004443883895874,2.004443883895874,5733000,0.0,0.0,False,-0.0002774217023917558,-0.0002774601909107663,0.6399998790567292,2.4200000762939453,-0.17171742946159962,0.41442184387089304
+2006-07-14,2.0038890838623047,2.0038890838623047,1.917222023010254,1.9311109781265259,1.9311109781265259,6003000,0.0,0.0,False,-0.036585162776828106,-0.037271184008645035,0.5800002165274603,2.4200000762939453,-0.2020202821299566,0.4161312295713315
+2006-07-17,1.9249999523162842,1.9838889837265015,1.9249999523162842,1.9716670513153076,1.9716670513153076,2962800,0.0,0.0,False,0.021001420243660585,0.02078393021354984,0.6131824650598281,2.4200000762939453,-0.18526157472905014,0.41650481130693623
+2006-07-18,1.9644440412521362,2.021111011505127,1.8533329963684082,1.8988889455795288,1.8988889455795288,6240600,0.0,0.0,False,-0.03691196527691032,-0.03761045420437203,0.5536367299242191,2.4200000762939453,-0.21533517119241596,0.41815333441805885
+2006-07-19,1.89055597782135,2.049999952316284,1.8827780485153198,2.0172219276428223,2.0172219276428223,6017400,0.0,0.0,False,0.062316957681366025,0.060452331851951036,0.6504546442751225,2.4200000762939453,-0.16643724626155743,0.4222874615339046
+2006-07-20,2.027777910232544,2.0788888931274414,2.027221918106079,2.0416669845581055,2.0416669845581055,4901400,0.0,0.0,False,0.012118179254499761,0.012045341966729522,0.6704551495058699,2.4200000762939453,-0.15633598339188048,0.4207428325688803
+2006-07-21,2.04555606842041,2.048888921737671,1.9733330011367798,2.0122220516204834,2.0122220516204834,3301200,0.0,0.0,False,-0.01442200572391339,-0.01452701368825159,0.6463638357781556,2.4200000762939453,-0.16850331066846258,0.42023389169130726
+2006-07-24,2.0294439792633057,2.1566669940948486,2.026110887527466,2.113332986831665,2.113332986831665,7221600,0.0,0.0,False,0.05024839834637285,0.04902670604488504,0.7290909816213986,2.4200000762939453,-0.12672193379924135,0.42236364696775325
+2006-07-25,2.1066670417785645,2.1472220420837402,2.076667070388794,2.1222219467163086,2.1222219467163086,3499200,0.0,0.0,False,0.004206133127165224,0.004197312075584519,0.7363637684790789,2.4200000762939453,-0.12304880999576762,0.4221282942997971
+2006-07-26,2.1044440269470215,2.13611102104187,2.0577778816223145,2.113332986831665,2.113332986831665,3150000,0.0,0.0,False,-0.00418851567264078,-0.004197312075584421,0.7290909816213986,2.4200000762939453,-0.12672193379924135,0.4218787277712044
+2006-07-27,2.11388897895813,2.1666669845581055,2.017777919769287,2.063333034515381,2.063333034515381,7975800,0.0,0.0,False,-0.023659287309589883,-0.02394366261576407,0.6881819213027971,2.4200000762939453,-0.14738307046864818,0.42224632904050496
+2006-07-28,2.1600000858306885,2.434999942779541,2.1388890743255615,2.406111001968384,2.406111001968384,33040800,0.0,0.0,False,0.166128279690686,0.1536890987642675,0.9686366796937478,2.4200000762939453,-0.005739286730449877,0.45321012599391136
+2006-07-31,2.375,2.412777900695801,2.3272221088409424,2.368889093399048,2.368889093399048,7410600,0.0,0.0,False,-0.015469738735613414,-0.015590643676633507,0.93818238459354,2.4200000762939453,-0.02112024019981451,0.45348478794053765
+2006-08-01,2.3444440364837646,2.3566670417785645,2.2655560970306396,2.321666955947876,2.321666955947876,8217000,0.0,0.0,False,-0.019934296452610356,-0.020135665128785323,0.8995460823598251,2.4200000762939453,-0.04063351952313132,0.4538603209292376
+2006-08-02,2.332777976989746,2.438333034515381,2.3288888931274414,2.4116671085357666,2.4116671085357666,5167800,0.0,0.0,False,0.038765315738900075,0.038032811472469674,0.9731825860030945,2.4200000762939453,-0.0034433749981280792,0.4553452008895014
+2006-08-03,2.394443988800049,2.4872219562530518,2.380000114440918,2.4522221088409424,2.4522221088409424,6105600,0.0,0.0,False,0.01681616843453937,0.016676342059503017,1.0063639567214224,2.4522221088409424,0.0,0.4555824553987256
+2006-08-04,2.4844439029693604,2.509999990463257,2.397778034210205,2.4272220134735107,2.4272220134735107,4273200,0.0,0.0,False,-0.010194873978706664,-0.010247197632243925,0.9859093290272283,2.4522221088409424,-0.010194873978706664,0.4541503388604978
+2006-08-07,2.417222023010254,2.4733328819274902,2.3888890743255615,2.434999942779541,2.434999942779541,2899800,0.0,0.0,False,0.003204457302568464,0.003199333971346158,0.9922730906788684,2.4522221088409424,-0.007023085714507937,0.4538624486017022
+2006-08-08,2.439444065093994,2.4638888835906982,2.3722219467163086,2.380000114440918,2.380000114440918,3745800,0.0,0.0,False,-0.022587199027134686,-0.022846197267589557,0.9472732218633,2.4522221088409424,-0.029451652906824388,0.4528029830636713
+2006-08-09,2.4149999618530273,2.4427781105041504,2.3577780723571777,2.3622219562530518,2.3622219562530518,3677400,0.0,0.0,False,-0.0074698140054679785,-0.0074978527830067915,0.9327274530781529,2.4522221088409424,-0.036701468542924776,0.45290745757842504
+2006-08-10,2.3566670417785645,2.450000047683716,2.3566670417785645,2.42055606842041,2.42055606842041,3466800,0.0,0.0,False,0.024694594008383364,0.024394611127354016,0.9804553728607746,2.4522221088409424,-0.01291320239972038,0.45255037651789054
+2006-08-11,2.4177780151367188,2.4177780151367188,2.3233330249786377,2.3338890075683594,2.3338890075683594,3877200,0.0,0.0,False,-0.035804607867896854,-0.03646131597650115,0.9095459448356251,2.4522221088409424,-0.04825545811937637,0.45410475756780355
+2006-08-14,2.369443893432617,2.4372220039367676,2.298332929611206,2.305556058883667,2.305556058883667,6499800,0.0,0.0,False,-0.012139801247109006,-0.012214090484195458,0.8863644365930976,2.4522221088409424,-0.059809447695827966,0.4541936127547272
+2006-08-15,2.3272221088409424,2.407778024673462,2.3227779865264893,2.4000000953674316,2.4000000953674316,4586400,0.0,0.0,False,0.04096366953206676,0.04014688943887687,0.9636368459907405,2.4522221088409424,-0.021295792614068665,0.4558080521802775
+2006-08-16,2.417222023010254,2.4477779865264893,2.379443883895874,2.4316670894622803,2.4316670894622803,3659400,0.0,0.0,False,0.013194580348548035,0.01310829008700668,0.9895462101305348,2.4522221088409424,-0.008382201312252868,0.45582328406034556
+2006-08-17,2.4322218894958496,2.5138890743255615,2.4144439697265625,2.4411110877990723,2.4411110877990723,6017400,0.0,0.0,False,0.0038837546380086074,0.003876232333198132,0.9972731194516617,2.4522221088409424,-0.004531001087467512,0.4557426379671788
+2006-08-18,2.440000057220459,2.462222099304199,2.4222218990325928,2.4277780055999756,2.4277780055999756,3042000,0.0,0.0,False,-0.005461890802813896,-0.005476861465351631,0.9863642317698214,2.4522221088409424,-0.009968144057114214,0.45556722444764175
+2006-08-21,2.418333053588867,2.418333053588867,2.37166690826416,2.386667013168335,2.386667013168335,3655800,0.0,0.0,False,-0.016933587970898833,-0.01707860055848493,0.9527279583089001,2.4522221088409424,-0.026732935583715256,0.4559064544622369
+2006-08-22,2.380000114440918,2.4277780055999756,2.357222080230713,2.369443893432617,2.369443893432617,2329200,0.0,0.0,False,-0.007216389903027864,-0.00724255399415488,0.9386363119871997,2.4522221088409424,-0.03375641020031861,0.45590880083421453
+2006-08-23,2.368333101272583,2.415555953979492,2.316667079925537,2.3461110591888428,2.3461110591888428,3477600,0.0,0.0,False,-0.009847388371780341,-0.009896194574061028,0.9195458073114258,2.4522221088409424,-0.043271386090819375,0.4559653729557358
+2006-08-24,2.3527779579162598,2.3527779579162598,2.300555944442749,2.3272221088409424,2.3272221088409424,3839400,0.0,0.0,False,-0.00805117484695339,-0.00808376057527959,0.9040912083900252,2.4522221088409424,-0.0509741754424855,0.4558557758493848
+2006-08-25,2.319999933242798,2.353332996368408,2.276110887527466,2.2894439697265625,2.2894439697265625,2185200,0.0,0.0,False,-0.01623314722340574,-0.01636634823935038,0.8731818154774373,2.4522221088409424,-0.06637985137134172,0.45592030906122744
+2006-08-28,2.2722220420837402,2.3394439220428467,2.2722220420837402,2.311666965484619,2.311666965484619,2520000,0.0,0.0,False,0.009706721829366716,0.009659914259981776,0.8913642702961049,2.4522221088409424,-0.057317460294311395,0.45567511541050637
+2006-08-29,2.308332920074463,2.3527779579162598,2.2927780151367188,2.3461110591888428,2.3461110591888428,2917800,0.0,0.0,False,0.014900110707340986,0.014790194554648386,0.919545807311426,2.4522221088409424,-0.043271386090819375,0.45577620064807933
+2006-08-30,2.342221975326538,2.3577780723571777,2.2950000762939453,2.2972218990325928,2.2972218990325928,2691000,0.0,0.0,False,-0.020838382720532067,-0.021058566032097707,0.8795455771290779,2.4522221088409424,-0.063208063107143,0.45602040114533443
+2006-08-31,2.2911109924316406,2.3016669750213623,2.2527780532836914,2.2783329486846924,2.2783329486846924,3322800,0.0,0.0,False,-0.008222518841499382,-0.008256510207551889,0.8640909782076771,2.4522221088409424,-0.07091085245880924,0.45604279073192805
+2006-09-01,2.290555953979492,2.3333330154418945,2.2738890647888184,2.3272221088409424,2.3272221088409424,3103200,0.0,0.0,False,0.021458303618210994,0.021231315664370004,0.9040912083900254,2.4522221088409424,-0.0509741754424855,0.4562965238421077
+2006-09-05,2.3233330249786377,2.3611109256744385,2.305556058883667,2.342221975326538,2.342221975326538,2552400,0.0,0.0,False,0.006445395318569913,0.0064247125828641866,0.9163638289507126,2.4522221088409424,-0.04485732883568061,0.4561013005219253
+2006-09-06,2.3383328914642334,2.373332977294922,2.309443950653076,2.336111068725586,2.336111068725586,3099600,0.0,0.0,False,-0.00260902111982797,-0.0026124305468991083,0.9113639952477057,2.4522221088409424,-0.04734931623719718,0.45437294602442485
+2006-09-07,2.3288888931274414,2.396667003631592,2.309999942779541,2.357222080230713,2.357222080230713,3259800,0.0,0.0,False,0.009036818406345626,0.008996230702106403,0.9286366445811864,2.4522221088409424,-0.03874038500335186,0.4540417379077751
+2006-09-08,2.369443893432617,2.375,2.3405559062957764,2.3711109161376953,2.3711109161376953,2352600,0.0,0.0,False,0.005892035384982952,0.005874745227398239,0.9400002399358336,2.4522221088409424,-0.033076609337636564,0.45391404571904237
+2006-09-11,2.375,2.4588890075683594,2.3499999046325684,2.4472219944000244,2.4472219944000244,5859000,0.0,0.0,False,0.032099332740750164,0.03159491508314701,1.002272953154669,2.4522221088409424,-0.00203901368595083,0.45477665820880697
+2006-09-12,2.4533329010009766,2.605556011199951,2.4433329105377197,2.5805559158325195,2.5805559158325195,13555800,0.0,0.0,False,0.05448378681525545,0.053051345584025966,1.1113643658802999,2.5805559158325195,0.0,0.45752370547260657
+2006-09-13,2.5577778816223145,2.625555992126465,2.555000066757202,2.620556116104126,2.620556116104126,10573200,0.0,0.0,False,0.015500613657000395,0.01538170632861742,1.144091809204968,2.620556116104126,0.0,0.45637579963470054
+2006-09-14,2.615000009536743,2.6172220706939697,2.5283329486846924,2.584444046020508,2.584444046020508,6928200,0.0,0.0,False,-0.013780307874995845,-0.013876137712488768,1.1145455639618667,2.620556116104126,-0.013780307874995845,0.45507129522123846
+2006-09-15,2.61055588722229,2.62166690826416,2.5444440841674805,2.569443941116333,2.569443941116333,3996000,0.0,0.0,False,-0.005803996773415032,-0.005820905419582072,1.102272748331393,2.620556116104126,-0.01950432378596778,0.4551585675389592
+2006-09-18,2.565556049346924,2.5994439125061035,2.5588889122009277,2.5966670513153076,2.5966670513153076,5148000,0.0,0.0,False,0.01059494226098856,0.010539209173842845,1.124546206716814,2.620556116104126,-0.009116028709331037,0.45503792025541073
+2006-09-19,2.5999999046325684,2.6211109161376953,2.5450000762939453,2.586111068725586,2.586111068725586,3774600,0.0,0.0,False,-0.004065204502970321,-0.0040734899089991455,1.1159094919105002,2.620556116104126,-0.013144174691342991,0.45491691395732314
+2006-09-20,2.61388897895813,2.6544439792633057,2.597778081893921,2.619999885559082,2.619999885559082,3036600,0.0,0.0,False,0.01310416139636117,0.013019044656030378,1.1436367113925878,2.620556116104126,-0.00021225668155921973,0.45369288049529694
+2006-09-21,2.6388890743255615,2.6388890743255615,2.511667013168335,2.5627779960632324,2.5627779960632324,3247200,0.0,0.0,False,-0.021840416792094253,-0.02208244924436944,1.0968187921649393,2.620556116104126,-0.022048037699261336,0.4506507115352407
+2006-09-22,2.5588889122009277,2.6161110401153564,2.549999952316284,2.602221965789795,2.602221965789795,3362400,0.0,0.0,False,0.015391098950886084,0.015273857440820411,1.1290911376772272,2.620556116104126,-0.0069962822782775325,0.44942434054723845
+2006-09-25,2.5999999046325684,2.688333034515381,2.5999999046325684,2.6716670989990234,2.6716670989990234,5626800,0.0,0.0,False,0.026686859968977128,0.026336976924896827,1.1859098947296096,2.6716670989990234,0.0,0.44935992957721504
+2006-09-26,2.6722218990325928,2.674999952316284,2.6111109256744385,2.62166690826416,2.62166690826416,3648600,0.0,0.0,False,-0.018714977907837604,-0.01889231921832376,1.1450006393412213,2.6716670989990234,-0.018714977907837604,0.4498481203022539
+2006-09-27,2.619443893432617,2.6661109924316406,2.619443893432617,2.6472220420837402,2.6472220420837402,3659400,0.0,0.0,False,0.009747666165760283,0.009700464159640392,1.1659093894988617,2.6716670989990234,-0.009149739099022391,0.44975314357458135
+2006-09-28,2.6611111164093018,2.6611111164093018,2.625,2.6288890838623047,2.6288890838623047,3148200,0.0,0.0,False,-0.006925357197088311,-0.006949448776198728,1.1509096933200547,2.6716670989990234,-0.016011731084589864,0.4497652330502649
+2006-09-29,2.6272220611572266,2.657778024673462,2.620556116104126,2.6288890838623047,2.6288890838623047,2763000,0.0,0.0,False,0.0,0.0,1.1509096933200547,2.6716670989990234,-0.016011731084589864,0.4497646045225514
+2006-10-02,2.619443893432617,2.6388890743255615,2.592221975326538,2.615000009536743,2.615000009536743,3375000,0.0,0.0,False,-0.005283248506306681,-0.005297254215906075,1.139545902895621,2.6716670989990234,-0.021210385636560525,0.4497195736546992
+2006-10-03,2.6211109161376953,2.6777780055999756,2.6066670417785645,2.6372220516204834,2.6372220516204834,2887200,0.0,0.0,False,0.008497912811739061,0.008462008813298711,1.1577275774351414,2.6716670989990234,-0.012892716832664242,0.4490911195999438
+2006-10-04,2.6516671180725098,2.732222080230713,2.6383330821990967,2.7088890075683594,2.7088890075683594,8944200,0.0,0.0,False,0.02717516938091702,0.026812480550907354,1.2163641898298172,2.7088890075683594,0.0,0.4496023996415751
+2006-10-05,2.716110944747925,2.723889112472534,2.6938889026641846,2.707777976989746,2.707777976989746,3729600,0.0,0.0,False,-0.00041014252540771956,-0.00041022665685800356,1.2154551646237772,2.7088890075683594,-0.00041014252540771956,0.4475395450063219
+2006-10-06,2.7055559158325195,2.722778081893921,2.686666965484619,2.7205560207366943,2.7205560207366943,2646000,0.0,0.0,False,0.004719014577832414,0.004707914934427827,1.225909929842171,2.7205560207366943,0.0,0.44739906915133937
+2006-10-09,2.7138888835906982,2.7583329677581787,2.7105560302734375,2.75,2.75,3411000,0.0,0.0,False,0.010822779990147913,0.010764632872879615,1.2500004632907382,2.75,0.0,0.4471134798509221
+2006-10-10,2.7427780628204346,2.756666898727417,2.7105560302734375,2.7488889694213867,2.7488889694213867,2541600,0.0,0.0,False,-0.00040401111949572854,-0.000404092753976299,1.2490914380846982,2.75,-0.00040401111949572854,0.447042097834373
+2006-10-11,2.733889102935791,2.7994439601898193,2.5544440746307373,2.776110887527466,2.776110887527466,29543400,0.0,0.0,False,0.009902880185011176,0.009854167997006632,1.2713639211211856,2.776110887527466,0.0,0.4449512764665895
+2006-10-12,2.7133328914642334,2.782778024673462,2.712778091430664,2.7783329486846924,2.7783329486846924,8314200,0.0,0.0,False,0.0008004223344282302,0.000800102167306057,1.2731819715332655,2.7783329486846924,0.0,0.44448243532904214
+2006-10-13,2.777777910232544,2.842221975326538,2.7688889503479004,2.826111078262329,2.826111078262329,5585400,0.0,0.0,False,0.01719668969129695,0.017050500226376587,1.3122731765095739,2.826111078262329,0.0,0.44221395318660783
+2006-10-16,2.8299999237060547,2.8333330154418945,2.7722220420837402,2.788332939147949,2.788332939147949,3574800,0.0,0.0,False,-0.013367535128027686,-0.013457684914059504,1.2813637835969858,2.826111078262329,-0.013367535128027686,0.4420159604800169
+2006-10-17,2.7866671085357666,2.7866671085357666,2.673332929611206,2.7194440364837646,2.7194440364837646,4557600,0.0,0.0,False,-0.024706125189352557,-0.02501644333697473,1.2250001243569835,2.826111078262329,-0.03774340032103407,0.4428718502923909
+2006-10-18,2.7422220706939697,2.7527780532836914,2.6972219944000244,2.728888988494873,2.728888988494873,3036600,0.0,0.0,False,0.003473118727356006,0.0034671013791270416,1.2327278139572573,2.826111078262329,-0.03440136890416723,0.44258651197098536
+2006-10-19,2.730556011199951,2.767777919769287,2.7149999141693115,2.755556106567383,2.755556106567383,4527000,0.0,0.0,False,0.009772152031445547,0.009724713355380716,1.2545463696000847,2.826111078262329,-0.024965392279742926,0.44248331280097597
+2006-10-20,2.7683329582214355,2.7722220420837402,2.73888897895813,2.740000009536743,2.740000009536743,4527000,0.0,0.0,False,-0.005645356664509382,-0.005661351918124653,1.2418186512270175,2.826111078262329,-0.030469810400563735,0.44241872767974805
+2006-10-23,2.7361109256744385,2.7833330631256104,2.7211110591888428,2.772778034210205,2.772778034210205,4406400,0.0,0.0,False,0.011962782685903672,0.011891794186948587,1.2686370405728522,2.826111078262329,-0.018871531434962785,0.44234166076187165
+2006-10-24,2.772778034210205,2.7944440841674805,2.7572219371795654,2.7927780151367188,2.7927780151367188,4892400,0.0,0.0,False,0.007212975824157697,0.007187086731096283,1.2850006647002927,2.826111078262329,-0.01179467551081026,0.4423547816499943
+2006-10-25,2.7961111068725586,2.803889036178589,2.7472219467163086,2.7750000953674316,2.7750000953674316,4554000,0.0,0.0,False,-0.006365675923017067,-0.0063860232335476155,1.2704550909849321,2.826111078262329,-0.018085270351908322,0.4423611995982722
+2006-10-26,2.7683329582214355,3.0,2.6766669750213623,2.745556116104126,2.745556116104126,17425800,0.0,0.0,False,-0.010610442613122495,-0.010667134734952033,1.2463645575363649,2.826111078262329,-0.02850382024181919,0.44259319583529244
+2006-10-27,2.9316670894622803,3.055556058883667,2.9094440937042236,2.9927780628204346,2.9927780628204346,29725200,0.0,0.0,False,0.09004439765999406,0.08621842720969486,1.4486371010444858,2.9927780628204346,0.0,0.45088467969007123
+2006-10-30,2.994443893432617,3.000555992126465,2.956110954284668,2.983333110809326,2.983333110809326,9336600,0.0,0.0,False,-0.0031559146093871338,-0.003160905010183147,1.440909411444212,2.9927780628204346,-0.0031559146093871338,0.4221119960700573
+2006-10-31,2.9916670322418213,2.99666690826416,2.8611109256744385,2.9538888931274414,2.9538888931274414,12738600,0.0,0.0,False,-0.009869570908860759,-0.009918597974610565,1.4168186829258578,2.9927780628204346,-0.0129943379952282,0.4193368777439681
+2006-11-01,2.9705560207366943,2.977221965789795,2.881110906600952,2.9049999713897705,2.9049999713897705,6863400,0.0,0.0,False,-0.016550697574108653,-0.016689190599729776,1.3768186478132964,2.9927780628204346,-0.029329970211002143,0.41951843536264277
+2006-11-02,2.876667022705078,2.9033329486846924,2.8511109352111816,2.868889093399048,2.868889093399048,5362200,0.0,0.0,False,-0.01243059495571941,-0.012508501087490945,1.3472733779191288,2.9927780628204346,-0.04139597618696522,0.41964062074821473
+2006-11-03,2.8777780532836914,2.8955559730529785,2.8333330154418945,2.8494439125061035,2.8494439125061035,5311800,0.0,0.0,False,-0.006777947930327932,-0.006801022544194695,1.3313636811853482,2.9927780628204346,-0.04789334434617276,0.4196219540267491
+2006-11-06,2.868889093399048,2.9272220134735107,2.8499999046325684,2.8933329582214355,2.8933329582214355,3681000,0.0,0.0,False,0.015402670507990823,0.015285253533598407,1.3672729078009427,2.9927780628204346,-0.03322835924067169,0.4194630895498384
+2006-11-07,2.902777910232544,2.9555559158325195,2.901110887527466,2.9427781105041504,2.9427781105041504,5832000,0.0,0.0,False,0.01708934056214173,0.016944960368501745,1.4077280407258845,2.9927780628204346,-0.01670686942591515,0.4196108910544468
+2006-11-08,2.9244439601898193,2.984999895095825,2.9166669845581055,2.962778091430664,2.962778091430664,4060800,0.0,0.0,False,0.006796292542453175,0.006773301855133163,1.424091664853325,2.9927780628204346,-0.010024121655549112,0.41924505779587884
+2006-11-09,2.9583330154418945,2.9711110591888428,2.884999990463257,2.9005560874938965,2.9005560874938965,3619800,0.0,0.0,False,-0.021001236682805957,-0.02122489966264511,1.373182742058923,2.9927780628204346,-0.030814839386929638,0.41946314800730466
+2006-11-10,2.9144439697265625,2.9483330249786377,2.880000114440918,2.940000057220459,2.940000057220459,4334400,0.0,0.0,False,0.013598761250172009,0.013507127895170157,1.405455087571211,2.9927780628204346,-0.01763512178054294,0.4194593190978468
+2006-11-13,2.9422221183776855,3.0344440937042236,2.940000057220459,3.0088889598846436,3.0088889598846436,8123400,0.0,0.0,False,0.02343159908959791,0.02316129348986286,1.4618187468112134,3.0088889598846436,0.0,0.41967794614876014
+2006-11-14,3.0299999713897705,3.0688889026641846,3.0083329677581787,3.0677781105041504,3.0677781105041504,5038200,0.0,0.0,False,0.01957172611041269,0.019382662761077418,1.510000789057282,3.0677781105041504,0.0,0.41977661956694784
+2006-11-15,3.0522220134735107,3.131110906600952,3.0494439601898193,3.069443941116333,3.069443941116333,5101200,0.0,0.0,False,0.0005430088331612737,0.0005428614572133756,1.5113637416569818,3.069443941116333,0.0,0.41974208116133954
+2006-11-16,3.0805559158325195,3.0894439220428467,2.9927780628204346,3.049999952316284,3.049999952316284,4041000,0.0,0.0,False,-0.006334694222490778,-0.006354843536169955,1.4954550202721344,3.069443941116333,-0.006334694222490778,0.41988512088759333
+2006-11-17,3.0366671085357666,3.048888921737671,2.9922220706939697,3.0299999713897705,3.0299999713897705,4456800,0.0,0.0,False,-0.006557370898096271,-0.0065789649063572285,1.4790913961446939,3.069443941116333,-0.012850526181044097,0.41974110195633396
+2006-11-20,3.0350000858306885,3.0677781105041504,3.0088889598846436,3.0133330821990967,3.0133330821990967,4395600,0.0,0.0,False,-0.0055006235472105924,-0.005515807683993595,1.4654548476353733,3.069443941116333,-0.01828046382134907,0.4190013959260295
+2006-11-21,3.0333330631256104,3.0755560398101807,3.0011110305786133,3.038332939147949,3.038332939147949,3477600,0.0,0.0,False,0.008296413395696645,0.008262187330171276,1.4859092802597806,3.069443941116333,-0.010135712710579448,0.418245145215335
+2006-11-22,3.0477778911590576,3.0544440746307373,3.0155560970306396,3.048332929611206,3.048332929611206,1531800,0.0,0.0,False,0.003291275401194671,0.0032858710092928058,1.4940910923235013,3.069443941116333,-0.006877796731302732,0.4182430699515545
+2006-11-24,3.0233330726623535,3.055556058883667,3.0155560970306396,3.022778034210205,3.022778034210205,1018800,0.0,0.0,False,-0.008383236342973999,-0.008418573299392036,1.473182537235647,3.069443941116333,-0.015203374878759224,0.4184319189854029
+2006-11-27,3.021111011505127,3.0294439792633057,2.939444065093994,3.0027780532836914,3.0027780532836914,7903800,0.0,0.0,False,-0.0066164239319475016,-0.006638409495637315,1.4568189131082065,3.069443941116333,-0.021719206837312655,0.41641120735687664
+2006-11-28,2.999444007873535,3.0516669750213623,2.9472219944000244,3.0516669750213623,3.0516669750213623,6525000,0.0,0.0,False,0.016281230537238178,0.016150112563644924,1.4968189482207683,3.069443941116333,-0.005791591713678712,0.4165734117100433
+2006-11-29,3.059443950653076,3.115556001663208,3.0411109924316406,3.071110963821411,3.071110963821411,4482000,0.0,0.0,False,0.0063715959045342885,0.006351383100461666,1.5127276696056153,3.071110963821411,0.0,0.41635877251988607
+2006-11-30,3.055000066757202,3.1077780723571777,3.0283329486846924,3.097222089767456,3.097222089767456,6672600,0.0,0.0,False,0.008502176005244166,0.008466236074892549,1.5340913225058492,3.097222089767456,0.0,0.41420882059000297
+2006-12-01,3.0888888835906982,3.149444103240967,3.055556058883667,3.146111011505127,3.146111011505127,8217000,0.0,0.0,False,0.015784764644159344,0.015661480891116422,1.5740913576184106,3.146111011505127,0.0,0.4099882522422524
+2006-12-04,3.1505560874938965,3.2049999237060547,3.140000104904175,3.1555559635162354,3.1555559635162354,5011200,0.0,0.0,False,0.0030021038598349037,0.0029976065447320913,1.5818190472186844,3.1555559635162354,0.0,0.4099544390646013
+2006-12-05,3.1666669845581055,3.243333101272583,3.1472220420837402,3.233333110809326,3.233333110809326,6501600,0.0,0.0,False,0.024647684335924014,0.02434883090512053,1.6454549081070065,3.233333110809326,0.0,0.41049036755839896
+2006-12-06,3.222778081893921,3.2461109161376953,3.1761109828948975,3.1938889026641846,3.1938889026641846,4572000,0.0,0.0,False,-0.01219924047209242,-0.012274261967315793,1.613182367524932,3.233333110809326,-0.01219924047209242,0.4052206780857745
+2006-12-07,3.1838889122009277,3.206666946411133,3.144443988800049,3.1722218990325928,3.1722218990325928,3931200,0.0,0.0,False,-0.00678389395871537,-0.0068070091674008355,1.595454815448858,3.233333110809326,-0.018900376077068293,0.40070850706217775
+2006-12-08,3.180556058883667,3.2005560398101807,3.1111109256744385,3.1977779865264893,3.1977779865264893,5927400,0.0,0.0,False,0.008056210538641695,0.008023932517654873,1.6163643458856454,3.233333110809326,-0.010996430947362912,0.39450524137228016
+2006-12-11,3.2088890075683594,3.2427780628204346,3.206110954284668,3.233333110809326,3.233333110809326,4658400,0.0,0.0,False,0.011118696930382477,0.011057338617061704,1.6454549081070065,3.233333110809326,0.0,0.3945078657781912
+2006-12-12,3.238332986831665,3.238332986831665,3.1111109256744385,3.1872220039367676,3.1872220039367676,5432400,0.0,0.0,False,-0.014261168055467288,-0.014363835789434237,1.6077276310793316,3.233333110809326,-0.014261168055467288,0.39410940990412
+2006-12-13,3.1888890266418457,3.212222099304199,3.120556116104126,3.157778024673462,3.157778024673462,4069800,0.0,0.0,False,-0.009238132526362186,-0.009281068710671678,1.5836370976307643,3.233333110809326,-0.023367554021352377,0.3934018731616658
+2006-12-14,3.1533329486846924,3.194443941116333,3.144443988800049,3.1700000762939453,3.1700000762939453,2210400,0.0,0.0,False,0.00387045939422781,0.0038629884374183888,1.593636960106565,3.233333110809326,-0.01958753779610667,0.3927104945865555
+2006-12-15,3.1861109733581543,3.2361109256744385,3.1716670989990234,3.2022221088409424,3.2022221088409424,6224400,0.0,0.0,False,0.010164678792269344,0.010113365871414778,1.6200004467098061,3.233333110809326,-0.009621960033866284,0.39273928840498346
+2006-12-18,3.2194440364837646,3.222222089767456,3.163888931274414,3.1666669845581055,3.1666669845581055,3560400,0.0,0.0,False,-0.011103266130314204,-0.011165367502943753,1.590909884488445,3.233333110809326,-0.020618390981229195,0.3929165320506913
+2006-12-19,3.165555953979492,3.211111068725586,3.13944411277771,3.201667070388794,3.201667070388794,4332600,0.0,0.0,False,0.011052657573834779,0.010992023324740825,1.6195463242463597,3.233333110809326,-0.009793621422633403,0.39027288230646306
+2006-12-20,3.2166669368743896,3.3305559158325195,3.196110963821411,3.2755560874938965,3.2755560874938965,6604200,0.0,0.0,False,0.02307829498840741,0.02281601873138476,1.6800009870531154,3.2755560874938965,0.0,0.3907725313019537
+2006-12-21,3.287221908569336,3.2961111068725586,3.2138888835906982,3.233333110809326,3.233333110809326,3200400,0.0,0.0,False,-0.012890323217415789,-0.012974124361908796,1.6454549081070073,3.2755560874938965,-0.012890323217415789,0.38974732451836247
+2006-12-22,3.2311110496520996,3.269443988800049,3.162777900695801,3.250555992126465,3.250555992126465,2610000,0.0,0.0,False,0.005326664691479133,0.005312528191155919,1.659546359358921,3.2755560874938965,-0.007632320955480609,0.3897517855395259
+2006-12-26,3.2605559825897217,3.3383328914642334,3.2477779388427734,3.3283329010009766,3.3283329010009766,3396600,0.0,0.0,False,0.023927263232168317,0.023645492094588442,1.723182025177457,3.3283329010009766,0.0,0.39021518943091743
+2006-12-27,3.341110944747925,3.3644440174102783,3.29555606842041,3.350555896759033,3.350555896759033,2840400,0.0,0.0,False,0.006676914965859648,0.0066547230965102585,1.7413644799961245,3.350555896759033,0.0,0.38937085824756906
+2006-12-28,3.3516669273376465,3.3516669273376465,3.3027780055999756,3.3061110973358154,3.3061110973358154,3740400,0.0,0.0,False,-0.013264903136285255,-0.013353667807641991,1.705000545707723,3.350555896759033,-0.013264903136285255,0.3896676808912664
+2006-12-29,3.293889045715332,3.3333330154418945,3.2833330631256104,3.3305559158325195,3.3305559158325195,3799800,0.0,0.0,False,0.00739382851241821,0.007366628156606246,1.7250008558686836,3.350555896759033,-0.005969153042890474,0.38967108578150783
+2007-01-03,3.3238890171051025,3.3299999237060547,3.2588889598846436,3.277777910232544,3.277777910232544,11320200,0.0,0.0,False,-0.01584660547180239,-0.01597350533110361,1.6818188423954088,3.350555896759033,-0.021721167701421407,0.3900949794314203
+2007-01-04,3.267777919769287,3.283889055252075,3.2233328819274902,3.2572219371795654,3.2572219371795654,4710600,0.0,0.0,False,-0.006271313559349734,-0.00629106085049142,1.6650003155253748,3.350555896759033,-0.027856261007240368,0.3853489961639216
+2007-01-05,3.25,3.259999990463257,3.1555559635162354,3.175555944442749,3.175555944442749,5499000,0.0,0.0,False,-0.025072283777976545,-0.0253919479407696,1.5981826713461253,3.350555896759033,-0.052230124704249925,0.3862121145648354
+2007-01-08,3.1677780151367188,3.2055559158325195,3.109999895095825,3.1988890171051025,3.1988890171051025,5697000,0.0,0.0,False,0.007347712674748097,0.007320849741126717,1.6172733710916862,3.350555896759033,-0.045266183978794894,0.38381976979819904
+2007-01-09,3.1922221183776855,3.2083330154418945,3.1722218990325928,3.20444393157959,3.20444393157959,3425400,0.0,0.0,False,0.0017365136598312958,0.001735007663189671,1.6218183020520995,3.350555896759033,-0.0436082756657713,0.38363374189251725
+2007-01-10,3.1988890171051025,3.2655560970306396,3.1388890743255615,3.254443883895874,3.254443883895874,4707000,0.0,0.0,False,0.015603316326910255,0.015482836229929959,1.6627273623707013,3.350555896759033,-0.028685393058545228,0.38384835627914515
+2007-01-11,3.266666889190674,3.313333034515381,3.2538890838623047,3.259999990463257,3.259999990463257,3447000,0.0,0.0,False,0.0017072368630708379,0.0017057811907669731,1.6672732686800478,3.350555896759033,-0.02702712895593551,0.383839602400005
+2007-01-12,3.266110897064209,3.311666965484619,3.254443883895874,3.277777910232544,3.277777910232544,3196800,0.0,0.0,False,0.005453349638433913,0.005438533966247747,1.6818188423954084,3.350555896759033,-0.021721167701421407,0.38273618671479337
+2007-01-16,3.274444103240967,3.2911109924316406,3.2249999046325684,3.2699999809265137,3.2699999809265137,4019400,0.0,0.0,False,-0.0023729274890007535,-0.002375747343191025,1.675455080743768,3.350555896759033,-0.024042552434490272,0.3822695581508046
+2007-01-17,3.255000114440918,3.2911109924316406,3.255000114440918,3.2655560970306396,3.2655560970306396,3645000,0.0,0.0,False,-0.0013589859088056766,-0.0013599101676205463,1.6718191749893947,3.350555896759033,-0.02536886485332579,0.38203513880314327
+2007-01-18,3.2699999809265137,3.2833330631256104,3.218888998031616,3.2361109256744385,3.2361109256744385,2251800,0.0,0.0,False,-0.009016893442123197,-0.00905779166134678,1.6477276661918938,3.350555896759033,-0.03415700994431892,0.38058858929499767
+2007-01-19,3.244443893432617,3.2705559730529785,3.194999933242798,3.256666898727417,3.256666898727417,2626200,0.0,0.0,False,0.006352060706539042,0.006331971396394202,1.6645461930619279,3.350555896759033,-0.028021916638499955,0.3805423389428255
+2007-01-22,3.2538890838623047,3.2538890838623047,3.186666965484619,3.1955559253692627,3.1955559253692627,3884400,0.0,0.0,False,-0.018764883010305433,-0.018943177399582407,1.6145462954735659,3.350555896759033,-0.04626097166135945,0.38068737061514724
+2007-01-23,3.186666965484619,3.2327780723571777,3.1700000762939453,3.2216670513153076,3.2216670513153076,4271400,0.0,0.0,False,0.00817107462859612,0.008137872142342736,1.6359099483737998,3.350555896759033,-0.03846789888459967,0.3800237340296755
+2007-01-24,3.222222089767456,3.2755560874938965,3.222222089767456,3.2755560874938965,3.2755560874938965,2199600,0.0,0.0,False,0.016727065621690462,0.016588708994797332,1.680000987053115,3.350555896759033,-0.022384288331880553,0.378490607845617
+2007-01-25,3.277777910232544,3.2894439697265625,3.2166669368743896,3.23555588722229,3.23555588722229,3052800,0.0,0.0,False,-0.012211728086210294,-0.012286903882126311,1.647273543728447,3.350555896759033,-0.034322665575578615,0.3783821040478883
+2007-01-26,3.2316670417785645,3.254443883895874,3.1166670322418213,3.207777976989746,3.207777976989746,5088600,0.0,0.0,False,-0.00858520489237824,-0.00862227005773148,1.624546157949366,3.350555896759033,-0.042613203351537954,0.3785351101571633
+2007-01-29,3.194999933242798,3.228332996368408,3.1605560779571533,3.2166669368743896,3.2166669368743896,3227400,0.0,0.0,False,0.0027710645650684818,0.0027672322437639826,1.6318189448070464,3.350555896759033,-0.0399602227242809,0.37838837406683656
+2007-01-30,3.211111068725586,3.2705559730529785,3.207777976989746,3.233333110809326,3.233333110809326,3121200,0.0,0.0,False,0.005181193534177675,0.005167817334184981,1.645454908107007,3.350555896759033,-0.03498607083770655,0.377437989220903
+2007-01-31,3.2394440174102783,3.244999885559082,3.196110963821411,3.2394440174102783,3.2394440174102783,2604600,0.0,0.0,False,0.001889971243767885,0.0018881874952520665,1.6504547418100137,3.350555896759033,-0.03316222226175436,0.3773453612796547
+2007-02-01,3.25,3.26111102104187,3.209444046020508,3.256110906600952,3.256110906600952,3213000,0.0,0.0,False,0.0051449844791569,0.005131794269449811,1.664091290319334,3.350555896759033,-0.028187856901428443,0.3773220546347998
+2007-02-02,3.2577779293060303,3.2899999618530273,3.233333110809326,3.240000009536743,3.240000009536743,4305600,0.0,0.0,False,-0.00494789567257925,-0.004960177036391871,1.6509096445526068,3.350555896759033,-0.03299628199882587,0.3753301664630404
+2007-02-05,3.365000009536743,3.555556058883667,3.2972218990325928,3.51444411277771,3.51444411277771,23994000,0.0,0.0,False,0.084704969886777,0.08130803286120591,1.875454866167002,3.51444411277771,0.0,0.38347890209438285
+2007-02-06,3.5,3.5955560207366943,3.48888897895813,3.555000066757202,3.555000066757202,7322400,0.0,0.0,False,0.01153979197792343,0.01147371642471822,1.908637017164477,3.555000066757202,0.0,0.38356854071936924
+2007-02-07,3.5622220039367676,3.6027779579162598,3.5294439792633057,3.5783329010009766,3.5783329010009766,4125600,0.0,0.0,False,0.00656338503674303,0.006541939809550611,1.9277275218402514,3.5783329010009766,0.0,0.38341869465168027
+2007-02-08,3.571666955947876,3.605556011199951,3.5399999618530273,3.559999942779541,3.559999942779541,2849400,0.0,0.0,False,-0.005123323829459014,-0.00513649305237545,1.9127278256614444,3.5783329010009766,-0.005123323829459014,0.38291155992828985
+2007-02-09,3.553333044052124,3.566667079925537,3.456110954284668,3.498332977294922,3.498332977294922,3362400,0.0,0.0,False,-0.017322181594326524,-0.01747396596001901,1.8622730253304889,3.5783329010009766,-0.022356758278045064,0.3832402655995744
+2007-02-12,3.483889102935791,3.4866669178009033,3.407778024673462,3.477221965789795,3.477221965789795,5160600,0.0,0.0,False,-0.006034591801907574,-0.006052873536658957,1.8450003759970084,3.5783329010009766,-0.028256436169730725,0.3825254378380787
+2007-02-13,3.4766669273376465,3.5688889026641846,3.4766669273376465,3.521667003631592,3.521667003631592,2804400,0.0,0.0,False,0.012781766099220437,0.012700768789174617,1.8813645053551964,3.5783329010009766,-0.015835837228429295,0.3826525078289378
+2007-02-14,3.517777919769287,3.5933330059051514,3.51111102104187,3.5283329486846924,3.5283329486846924,3108600,0.0,0.0,False,0.0018928379787830352,0.0018910488183475215,1.8868184615216501,3.5783329010009766,-0.013972973923778165,0.38150771296041136
+2007-02-15,3.532222032546997,3.5450000762939453,3.509443998336792,3.5199999809265137,3.5199999809265137,2476800,0.0,0.0,False,-0.0023617294284217216,-0.002364522710218802,1.8800005774065633,3.5783329010009766,-0.016301702968481546,0.3815186871368905
+2007-02-16,3.521667003631592,3.5833330154418945,3.5172219276428223,3.5733330249786377,3.5733330249786377,2143800,0.0,0.0,False,0.015151433051453056,0.01503779648984921,1.923636713343285,3.5783329010009766,-0.0013972640781801937,0.3817101093478156
+2007-02-20,3.5833330154418945,3.7149999141693115,3.569999933242798,3.6827778816223145,3.6827778816223145,5536800,0.0,0.0,False,0.030628227450009593,0.030168545873224074,2.0131825235807614,3.6827778816223145,0.0,0.3825705441412445
+2007-02-21,3.6838889122009277,3.690000057220459,3.5833330154418945,3.6066670417785645,3.6066670417785645,4393800,0.0,0.0,False,-0.020666692993774105,-0.020883237799107376,1.9509100054317123,3.6827778816223145,-0.020666692993774105,0.3832580647292314
+2007-02-22,3.6066670417785645,3.646667003631592,3.5083329677581787,3.555556058883667,3.555556058883667,4550400,0.0,0.0,False,-0.0141712507150904,-0.014272621730839137,1.9090919199070706,3.6827778816223145,-0.03454507082099789,0.38360775170597294
+2007-02-23,3.561666965484619,3.561666965484619,3.5077779293060303,3.533889055252075,3.533889055252075,3045600,0.0,0.0,False,-0.006093843908734353,-0.006112487153462726,1.8913643678309966,3.6827778816223145,-0.04042840246033297,0.38051213644023807
+2007-02-26,3.509443998336792,3.558332920074463,3.466110944747925,3.533889055252075,3.533889055252075,4761000,0.0,0.0,False,0.0,0.0,1.8913643678309966,3.6827778816223145,-0.04042840246033297,0.3783691862905796
+2007-02-27,3.490000009536743,3.490000009536743,3.3711109161376953,3.413888931274414,3.413888931274414,11161800,0.0,0.0,False,-0.03395695849571634,-0.034546889339573075,1.7931824279965665,3.6827778816223145,-0.07301253537165564,0.37981505586813713
+2007-02-28,3.630556106567383,3.6911110877990723,3.5777781009674072,3.6222219467163086,3.6222219467163086,29946600,0.0,0.0,False,0.061025129884387574,0.05923554444503217,1.963636748455846,3.6827778816223145,-0.01644300494151174,0.3842198499262525
+2007-03-01,3.561666965484619,3.8277781009674072,3.4505560398101807,3.771111011505127,3.771111011505127,16452000,0.0,0.0,False,0.041104346166250805,0.04028202108043463,2.085455099275397,3.771111011505127,0.0,0.3828153785328521
+2007-03-02,3.767777919769287,3.787777900695801,3.709444046020508,3.7149999141693115,3.7149999141693115,10326600,0.0,0.0,False,-0.014879195325894212,-0.014991000991056578,2.0395460101840017,3.771111011505127,-0.014879195325894212,0.37461331192566466
+2007-03-05,3.707777976989746,3.8561110496520996,3.668889045715332,3.754443883895874,3.754443883895874,10326600,0.0,0.0,False,0.010617488731593294,0.010561519021397658,2.0718183556962897,3.771111011505127,-0.004419686283008928,0.3746625739123136
+2007-03-06,3.771111011505127,3.8516669273376465,3.756110906600952,3.8272221088409424,3.8272221088409424,9293400,0.0,0.0,False,0.019384555261896308,0.019199067996685356,2.131364188366792,3.8272221088409424,0.0,0.3748016564789102
+2007-03-07,3.837778091430664,3.8827779293060303,3.811666965484619,3.836667060852051,3.836667060852051,5859000,0.0,0.0,False,0.0024678348270643635,0.002464794723319542,2.139091877967066,3.836667060852051,0.0,0.37458323865982035
+2007-03-08,3.8666670322418213,3.913888931274414,3.853888988494873,3.8777780532836914,3.8777780532836914,8449200,0.0,0.0,False,0.010715287977714372,0.010658286112224344,2.1727281514279873,3.8777780532836914,0.0,0.37339078755659433
+2007-03-09,3.894443988800049,3.901110887527466,3.816667079925537,3.8450000286102295,3.8450000286102295,6031800,0.0,0.0,False,-0.008452785131863205,-0.008488712521030622,2.145909762082153,3.8777780532836914,-0.008452785131863205,0.373533593578921
+2007-03-12,3.847222089767456,3.918333053588867,3.8461110591888428,3.912221908569336,3.912221908569336,3420000,0.0,0.0,False,0.017482933539379797,0.017331865259675297,2.2009094933735214,3.912221908569336,0.0,0.3736241921956671
+2007-03-13,3.9161109924316406,3.930000066757202,3.8499999046325684,3.86388897895813,3.86388897895813,7610400,0.0,0.0,False,-0.012354342555399911,-0.012431291874372353,2.161364361003553,3.912221908569336,-0.012354342555399911,0.37393761653877017
+2007-03-14,3.8511109352111816,3.9111111164093018,3.777777910232544,3.842221975326538,3.842221975326538,6235200,0.0,0.0,False,-0.00560756371355009,-0.005623345123443626,2.143636808927479,3.912221908569336,-0.01789262850593165,0.3740068511181608
+2007-03-15,3.8677780628204346,3.930000066757202,3.8594439029693604,3.913888931274414,3.913888931274414,6208200,0.0,0.0,False,0.018652476720006694,0.018480652617682714,2.202273421322155,3.913888931274414,0.0,0.3743118857456075
+2007-03-16,3.913332939147949,3.913888931274414,3.8177781105041504,3.8838889598846436,3.8838889598846436,5772600,0.0,0.0,False,-0.0076650032529160805,-0.007694530370758811,2.1777279851309936,3.913888931274414,-0.0076650032529160805,0.3743295393751487
+2007-03-19,3.9044439792633057,3.967221975326538,3.8905560970306396,3.951667070388794,3.951667070388794,5367600,0.0,0.0,False,0.01745109378877907,0.01730057210699739,2.2331828142347425,3.951667070388794,0.0,0.374578035685553
+2007-03-20,3.9655559062957764,4.0344438552856445,3.944999933242798,4.033332824707031,4.033332824707031,3922200,0.0,0.0,False,0.020666152503126423,0.020455504814603336,2.3000002633442054,4.033332824707031,0.0,0.37494921505644907
+2007-03-21,4.0366668701171875,4.0722222328186035,3.9605560302734375,4.0416669845581055,4.0416669845581055,4338000,0.0,0.0,False,0.0020663208848081815,0.002064188980103021,2.306819122808226,4.0416669845581055,0.0,0.3740872969008638
+2007-03-22,4.05388879776001,4.086111068725586,3.972778081893921,4.083889007568359,4.083889007568359,5187600,0.0,0.0,False,0.010446685283960866,0.010392495741251432,2.341364421475187,4.083889007568359,0.0,0.3741626830085775
+2007-03-23,4.069444179534912,4.074443817138672,4.022778034210205,4.049444198608398,4.049444198608398,4725000,0.0,0.0,False,-0.008434315647689483,-0.008470085760868338,2.313182299250506,4.083889007568359,-0.008434315647689483,0.37392868369100446
+2007-03-26,4.050000190734863,4.091667175292969,4.036110877990723,4.047778129577637,4.047778129577637,6274800,0.0,0.0,False,-0.0004114315320937756,-0.00041151619326889043,2.3118191515810196,4.083889007568359,-0.008842277036374191,0.37370068349211094
+2007-03-27,4.041110992431641,4.041110992431641,3.9549999237060547,3.9705560207366943,3.9705560207366943,8614800,0.0,0.0,False,-0.019077653559287366,-0.019261980102688776,2.248637413156144,4.083889007568359,-0.02775124069768642,0.37371473083349777
+2007-03-28,3.949444055557251,4.013332843780518,3.8772220611572266,3.9177780151367188,3.9177780151367188,4374000,0.0,0.0,False,-0.013292346292140489,-0.013381480274812932,2.205455399682869,4.083889007568359,-0.040674707888436634,0.37400299045325025
+2007-03-29,3.9222218990325928,3.9555559158325195,3.868889093399048,3.9277780055999756,3.9277780055999756,3720600,0.0,0.0,False,0.0025524647962751335,0.002549212790584923,2.21363721174659,4.083889007568359,-0.038226063852145664,0.3724101292121254
+2007-03-30,3.9149999618530273,3.980556011199951,3.8888890743255615,3.9455559253692627,3.9455559253692627,3128400,0.0,0.0,False,0.004526202790468448,0.004515990338774576,2.2281827854619505,4.083889007568359,-0.03387287997855337,0.3710304655458819
+2007-04-02,3.9988889694213867,4.0,3.880000114440918,3.8883330821990967,3.8883330821990967,6696000,0.0,0.0,False,-0.014503112933270779,-0.014609311129278196,2.1813640859551553,4.083889007568359,-0.04788473070812005,0.37141082361310357
+2007-04-03,3.9161109924316406,3.934443950653076,3.870556116104126,3.912221908569336,3.912221908569336,8488800,0.0,0.0,False,0.0061437191375406375,0.006124923439494808,2.2009094933735223,4.083889007568359,-0.04203520190702681,0.37120750968510635
+2007-04-04,3.9044439792633057,3.980556011199951,3.9000000953674316,3.961667060852051,3.961667060852051,5421600,0.0,0.0,False,0.01263863692762679,0.012559435985754644,2.241364626298464,4.083889007568359,-0.02992783263448251,0.36906087087916833
+2007-04-05,3.961111068725586,3.9655559062957764,3.8972220420837402,3.9177780151367188,3.9177780151367188,2856600,0.0,0.0,False,-0.011078428611285829,-0.011140251425330714,2.205455399682869,4.083889007568359,-0.040674707888436634,0.36931584802544304
+2007-04-09,3.9222218990325928,3.951667070388794,3.8711109161376953,3.891666889190674,3.891666889190674,3607200,0.0,0.0,False,-0.006664779332867243,-0.006687088152132389,2.1840917467826353,4.083889007568359,-0.04706839926879869,0.3688179045362908
+2007-04-10,3.868889093399048,3.896667003631592,3.865000009536743,3.8827779293060303,3.8827779293060303,3400200,0.0,0.0,False,-0.0022841009104178633,-0.0022867134478599237,2.176818959924955,4.083889007568359,-0.04924499120559478,0.3685989137289532
+2007-04-11,3.875,3.896667003631592,3.7944440841674805,3.8405559062957764,3.8405559062957764,5320800,0.0,0.0,False,-0.010874179203393286,-0.010933735232214825,2.1422736612579936,4.083889007568359,-0.05958367154974886,0.3684828170664688
+2007-04-12,3.8333330154418945,3.956666946411133,3.792222023010254,3.951667070388794,3.951667070388794,7257600,0.0,0.0,False,0.02893101071927484,0.028520409627888373,2.2331828142347434,4.083889007568359,-0.03237647667077348,0.36924892604733756
+2007-04-13,3.9633328914642334,3.990556001663208,3.912221908569336,3.9777779579162598,3.9777779579162598,5797800,0.0,0.0,False,0.0066075625963339935,0.00658582834236497,2.2545462720651908,4.083889007568359,-0.02598284367069037,0.3682334649807418
+2007-04-16,4.001667022705078,4.066667079925537,3.9777779579162598,4.026111125946045,4.026111125946045,5029200,0.0,0.0,False,0.012150795881805454,0.012077567553061318,2.2940915995049456,4.083889007568359,-0.014147760018756395,0.36802823521458244
+2007-04-17,4.027778148651123,4.0966668128967285,3.9861109256744385,4.062222003936768,4.062222003936768,5902200,0.0,0.0,False,0.008969170711162988,0.008929186604543978,2.323636869399113,4.083889007568359,-0.005305482982382204,0.3679824713841393
+2007-04-18,4.038332939147949,4.097221851348877,4.001111030578613,4.014999866485596,4.014999866485596,4766400,0.0,0.0,False,-0.011624706233536286,-0.011692801369424535,2.2850005671653983,4.083889007568359,-0.0168685145348213,0.3682547103355735
+2007-04-19,4.0233330726623535,4.047222137451172,3.9744439125061035,4.008333206176758,4.008333206176758,3637800,0.0,0.0,False,-0.0016604384883014411,-0.0016618185441649757,2.279546025789585,4.083889007568359,-0.018500943892348687,0.36686987270129245
+2007-04-20,4.050556182861328,4.0966668128967285,4.002222061157227,4.081666946411133,4.081666946411133,4730400,0.0,0.0,False,0.018295320389375203,0.018129974672181665,2.3395463710631077,4.083889007568359,-0.0005441041989898698,0.3667844073341351
+2007-04-23,4.0672221183776855,4.239999771118164,4.061110973358154,4.149444103240967,4.149444103240967,10074600,0.0,0.0,False,0.016605263908028522,0.016468903971251773,2.3950004198877095,4.149444103240967,0.0,0.36540819498011246
+2007-04-24,4.165555953979492,4.165555953979492,3.9222218990325928,3.959444046020508,3.959444046020508,12394800,0.0,0.0,False,-0.04578927983920966,-0.04687075125270657,2.2395457956072367,4.149444103240967,-0.04578927983920966,0.3665658479052473
+2007-04-25,3.9505560398101807,4.0,3.918889045715332,3.972222089767456,3.972222089767456,6384600,0.0,0.0,False,0.003227231802856556,0.0032220354671535973,2.2500005608256304,4.149444103240967,-0.0427098206564801,0.36514451457452163
+2007-04-26,3.9705560207366943,4.0833330154418945,3.944999933242798,4.043333053588867,4.043333053588867,10450800,0.0,0.0,False,0.017902061419122317,0.01774370664271075,2.3081822704777126,4.149444103240967,-0.02557235306994987,0.3622108235699274
+2007-04-27,3.95444393157959,4.318889141082764,3.95444393157959,4.266666889190674,4.266666889190674,15708600,0.0,0.0,False,0.05523508270078703,0.05376356931027307,2.4909099917768267,4.266666889190674,0.0,0.3656272657246778
+2007-04-30,4.278889179229736,4.413888931274414,4.199999809265137,4.207221984863281,4.207221984863281,13710600,0.0,0.0,False,-0.013932398725101436,-0.01403036559897977,2.4422732418579516,4.266666889190674,-0.013932398725101436,0.36596562168928615
+2007-05-01,4.236111164093018,4.25,4.079999923706055,4.245555877685547,4.245555877685547,8046000,0.0,0.0,False,0.009111450016229927,0.009070191184679525,2.473637342443346,4.266666889190674,-0.004947893063461439,0.36582139990678053
+2007-05-02,4.239443778991699,4.39722204208374,4.230000019073486,4.388888835906982,4.388888835906982,8362800,0.0,0.0,False,0.033760704687644694,0.033203322501805604,2.590909786953551,4.388888835906982,0.0,0.36707386843441364
+2007-05-03,4.387777805328369,4.39722204208374,4.271111011505127,4.358333110809326,4.358333110809326,7246800,0.0,0.0,False,-0.006962064030346271,-0.006986412273287926,2.5659096430895834,4.388888835906982,-0.006962064030346271,0.3671563268420497
+2007-05-04,4.34833288192749,4.5188889503479,4.347221851348877,4.499444007873535,4.499444007873535,7857000,0.0,0.0,False,0.03237726292977294,0.03186416511125069,2.6813640371877074,4.499444007873535,0.0,0.36831269736118644
+2007-05-07,4.513888835906982,4.517777919769287,4.391666889190674,4.4277777671813965,4.4277777671813965,7128000,0.0,0.0,False,-0.015927799205130766,-0.016056009830148196,2.622728010002392,4.499444007873535,-0.015927799205130766,0.36870542781216165
+2007-05-08,4.404444217681885,4.45444393157959,4.361667156219482,4.441667079925537,4.441667079925537,4978800,0.0,0.0,False,0.0031368585946403016,0.0031319489183463272,2.6340919954966124,4.499444007873535,-0.012840903864320685,0.36870470718645626
+2007-05-09,4.413888931274414,4.502778053283691,4.400000095367432,4.4555559158325195,4.4555559158325195,4509000,0.0,0.0,False,0.0031269421271473696,0.0031220634112764743,2.64545559085126,4.499444007873535,-0.00975411450041741,0.368660351603743
+2007-05-10,4.425556182861328,4.478332996368408,4.364999771118164,4.418889045715332,4.418889045715332,5999400,0.0,0.0,False,-0.008229471430690416,-0.008263520463070752,2.615455418214499,4.499444007873535,-0.017903314724495023,0.36872479424980187
+2007-05-11,4.449443817138672,4.517777919769287,4.434443950653076,4.483333110809326,4.483333110809326,3322800,0.0,0.0,False,0.014583770813725305,0.014478450372733,2.6681823914209803,4.499444007873535,-0.0035806417495176657,0.36786365409001154
+2007-05-14,4.488889217376709,4.511666774749756,4.409999847412109,4.438889026641846,4.438889026641846,4968000,0.0,0.0,False,-0.00991317911674372,-0.009962641836859088,2.631819042341939,4.499444007873535,-0.013458325323245424,0.36347285728610956
+2007-05-15,4.429999828338623,4.493888854980469,4.376667022705078,4.42388916015625,4.42388916015625,4703400,0.0,0.0,False,-0.0033791938468313854,-0.0033849162173281476,2.619546421781252,4.499444007873535,-0.016792040879955894,0.36047562718290627
+2007-05-16,4.461111068725586,4.5394439697265625,4.376667022705078,4.438889026641846,4.438889026641846,5536800,0.0,0.0,False,0.0033906515155694983,0.0033849162173280986,2.6318190423419385,4.499444007873535,-0.013458325323245424,0.35896131803880876
+2007-05-17,4.438889026641846,4.545000076293945,4.407221794128418,4.4694437980651855,4.4694437980651855,3933000,0.0,0.0,False,0.006883427641455553,0.0068598450111111205,2.6568184059267597,4.499444007873535,-0.0066675370903277464,0.3589150034645682
+2007-05-18,4.472221851348877,4.527778148651123,4.437777996063232,4.513888835906982,4.513888835906982,3544200,0.0,0.0,False,0.009944198842155139,0.00989508065577051,2.693182535284948,4.513888835906982,0.0,0.3589746731620882
+2007-05-21,4.527778148651123,4.658332824707031,4.52222204208374,4.644999980926514,4.644999980926514,4343400,0.0,0.0,False,0.029046161699103346,0.028632316583409517,2.8004553123891394,4.644999980926514,0.0,0.35971399849231894
+2007-05-22,4.658888816833496,4.741110801696777,4.622221946716309,4.722777843475342,4.722777843475342,5310000,0.0,0.0,False,0.016744426882282504,0.016605784484329852,2.8640917584868215,4.722777843475342,0.0,0.3599338026367677
+2007-05-23,4.711667060852051,4.748888969421387,4.611111164093018,4.675000190734863,4.675000190734863,3765600,0.0,0.0,False,-0.01011643027132536,-0.010167949104340763,2.8250009436500867,4.722777843475342,-0.01011643027132536,0.3592996813584593
+2007-05-24,4.651111125946045,4.737222194671631,4.566667079925537,4.57611083984375,4.57611083984375,4534200,0.0,0.0,False,-0.021152801466638893,-0.021379727761575273,2.74409145807935,4.722777843475342,-0.031055240896883718,0.3601110970573654
+2007-05-25,4.589444160461426,4.679443836212158,4.561666965484619,4.614443778991699,4.614443778991699,2766600,0.0,0.0,False,0.008376750583527937,0.00834186031765257,2.775454778385598,4.722777843475342,-0.022938632320660512,0.35961445820863264
+2007-05-29,4.638332843780518,4.739443778991699,4.623332977294922,4.7311110496521,4.7311110496521,3749400,0.0,0.0,False,0.02528306254191559,0.024968733043088994,2.8709098376716953,4.7311110496521,0.0,0.36025181831477154
+2007-05-30,4.7083330154418945,4.9055562019348145,4.647778034210205,4.82611083984375,4.82611083984375,8263800,0.0,0.0,False,0.02007980560900946,0.019880865028675032,2.9486369547421454,4.82611083984375,0.0,0.35952835425298924
+2007-05-31,4.8333330154418945,4.900000095367432,4.815556049346924,4.882778167724609,4.882778167724609,5743800,0.0,0.0,False,0.011741820642207745,0.011673420374673192,2.995001141645921,4.882778167724609,0.0,0.3568263086564402
+2007-06-01,4.906110763549805,4.9422221183776855,4.878889083862305,4.900000095367432,4.900000095367432,3790800,0.0,0.0,False,0.003527075581000183,0.003520870037256914,3.0090918126186885,4.900000095367432,0.0,0.3568143110659757
+2007-06-04,4.933332920074463,4.953888893127441,4.848888874053955,4.907221794128418,4.907221794128418,8022600,0.0,0.0,False,0.001473816044986087,0.0014727310440492223,3.0150004764579483,4.907221794128418,0.0,0.3553253306928646
+2007-06-05,4.911110877990723,4.954999923706055,4.867221832275391,4.918333053588867,4.918333053588867,5049000,0.0,0.0,False,0.0022642668146248823,0.0022617072255212574,3.024091508797495,4.918333053588867,0.0,0.3539772116387066
+2007-06-06,4.908332824707031,5.063889026641846,4.8516669273376465,5.000555992126465,5.000555992126465,8919000,0.0,0.0,False,0.01671764348646554,0.01657944182841431,3.091364835998485,5.000555992126465,0.0,0.35357564168863354
+2007-06-07,4.96999979019165,5.142221927642822,4.96999979019165,5.043333053588867,5.043333053588867,16468200,0.0,0.0,False,0.008554461049882445,0.00851807898667744,3.126364257128893,5.043333053588867,0.0,0.35324080595375673
+2007-06-08,5.029444217681885,5.191111087799072,4.920000076293945,5.186666965484619,5.186666965484619,12738600,0.0,0.0,False,0.028420473201498098,0.028024104030865745,3.2436374819182445,5.186666965484619,0.0,0.35253042074862073
+2007-06-11,5.193889141082764,5.2733330726623535,5.119999885559082,5.198332786560059,5.198332786560059,7511400,0.0,0.0,False,0.0022491941651683334,0.0022466685143823803,3.253182246581665,5.198332786560059,0.0,0.35187955989046105
+2007-06-12,5.181110858917236,5.263888835906982,5.087222099304199,5.138888835906982,5.138888835906982,8100000,0.0,0.0,False,-0.011435195300840362,-0.01150107989701017,3.2045462769419366,5.198332786560059,-0.011435195300840362,0.3512110095369984
+2007-06-13,5.175556182861328,5.218889236450195,5.07611083984375,5.157777786254883,5.157777786254883,8312400,0.0,0.0,False,0.003675687673163397,0.003668948841407057,3.220000875863337,5.198332786560059,-0.007801539834084492,0.35064413758740554
+2007-06-14,5.172222137451172,5.243332862854004,5.114443778991699,5.133333206176758,5.133333206176758,8226000,0.0,0.0,False,-0.004739362782023693,-0.004750629172917208,3.2000007607721628,5.198332786560059,-0.01250392828857605,0.34163148572620217
+2007-06-15,5.2083330154418945,5.224999904632568,5.142777919769287,5.196667194366455,5.196667194366455,6496200,0.0,0.0,False,0.012337790212700428,0.012262299966680395,3.251819489051752,5.198332786560059,-0.00032040891993478926,0.34015510624302714
+2007-06-18,5.235556125640869,5.383333206176758,5.198332786560059,5.358333110809326,5.358333110809326,6931800,0.0,0.0,False,0.031109538170565942,0.03063544397959411,3.384091629740764,5.358333110809326,0.0,0.33997571217001804
+2007-06-19,5.361111164093018,5.434443950653076,5.256667137145996,5.386110782623291,5.386110782623291,5947200,0.0,0.0,False,0.005184013617579808,0.005170622877567947,3.4068188204500576,5.386110782623291,0.0,0.3397681870284984
+2007-06-20,5.391666889190674,5.422222137451172,5.243332862854004,5.255000114440918,5.255000114440918,5707800,0.0,0.0,False,-0.02434236380829058,-0.024643536698110646,3.2995464334854407,5.386110782623291,-0.02434236380829058,0.3409506941631689
+2007-06-21,5.258889198303223,5.314444065093994,5.1533331871032715,5.276111125946045,5.276111125946045,7263000,0.0,0.0,False,0.004017318942983961,0.00400927106397001,3.3168190828189212,5.386110782623291,-0.02042283590455063,0.34089948339149867
+2007-06-22,5.2844438552856445,5.2916669845581055,5.177221775054932,5.217222213745117,5.217222213745117,9160200,0.0,0.0,False,-0.011161423782628965,-0.011224179874887464,3.2686372356426396,5.386110782623291,-0.03135631176080589,0.3412031676781087
+2007-06-25,5.194444179534912,5.271667003631592,5.146667003631592,5.210000038146973,5.210000038146973,6060600,0.0,0.0,False,-0.001384295186644957,-0.0013852542083751238,3.262728181663806,5.386110782623291,-0.03269720055600933,0.3411787857993929
+2007-06-26,5.227221965789795,5.3355560302734375,5.199999809265137,5.291110992431641,5.291110992431641,6172200,0.0,0.0,False,0.01556832124583174,0.01544837820537444,3.329091703379608,5.386110782623291,-0.01763791983227292,0.34137753699114426
+2007-06-27,5.277222156524658,5.4927778244018555,5.1827778816223145,5.47333288192749,5.47333288192749,9424800,0.0,0.0,False,0.03443924910222029,0.03385949158998129,3.4781823709386535,5.47333288192749,0.0,0.34256388006784266
+2007-06-28,5.485000133514404,5.623888969421387,5.417778015136719,5.531667232513428,5.531667232513428,8960400,0.0,0.0,False,0.01065792120529574,0.010601525913589654,3.525910485791062,5.531667232513428,0.0,0.339632404861432
+2007-06-29,5.619443893432617,5.687222003936768,5.564444065093994,5.605556011199951,5.605556011199951,7552800,0.0,0.0,False,0.013357415690558483,0.013268991951729762,3.5863649535280304,5.605556011199951,0.0,0.3385566071947082
+2007-07-02,5.621110916137695,5.654444217681885,5.593332767486572,5.608333110809326,5.608333110809326,7423200,0.0,0.0,False,0.0004954191170021272,0.0004952964374682334,3.5886371264035564,5.608333110809326,0.0,0.3371932269632514
+2007-07-03,5.611111164093018,5.611111164093018,5.539999961853027,5.546111106872559,5.546111106872559,3501000,0.0,0.0,False,-0.011094562806343133,-0.011156566497364467,3.537728203609154,5.608333110809326,-0.011094562806343133,0.33723638686166924
+2007-07-05,5.57111120223999,5.65166711807251,5.501667022705078,5.64722204208374,5.64722204208374,6863400,0.0,0.0,False,0.01823096098559729,0.018066769591660058,3.6204553494523966,5.64722204208374,0.0,0.3374179602867833
+2007-07-06,5.644443988800049,5.784999847412109,5.623332977294922,5.774444103240967,5.774444103240967,5027400,0.0,0.0,False,0.022528255522654028,0.022278242316001187,3.7245461481958735,5.774444103240967,0.0,0.337345303882716
+2007-07-09,5.7783331871032715,5.824443817138672,5.722221851348877,5.762777805328369,5.762777805328369,6103800,0.0,0.0,False,-0.002020332642245104,-0.0020223762672365365,3.71500099339288,5.774444103240967,-0.002020332642245104,0.3370508870770842
+2007-07-10,5.7316670417785645,5.896111011505127,5.69277811050415,5.82611083984375,5.82611083984375,7848000,0.0,0.0,False,0.010990018469360763,0.01093006706117014,3.766818941393322,5.82611083984375,0.0,0.33474957183227977
+2007-07-11,5.809443950653076,5.838889122009277,5.453888893127441,5.4811110496521,5.4811110496521,15442200,0.0,0.0,False,-0.05921613914933743,-0.06104185669297251,3.4845463276600777,5.82611083984375,-0.05921613914933743,0.3403000425507356
+2007-07-12,5.483889102935791,5.7055559158325195,5.483889102935791,5.69277811050415,5.69277811050415,10738800,0.0,0.0,False,0.03861754650373039,0.037890546666010855,3.6577285040166236,5.82611083984375,-0.022885374652977797,0.3407860574342053
+2007-07-13,5.699443817138672,5.7266669273376465,5.551667213439941,5.646111011505127,5.646111011505127,6098400,0.0,0.0,False,-0.008197596690606046,-0.00823138175057388,3.6195463242463557,5.82611083984375,-0.03089536627206535,0.33873308756629683
+2007-07-16,5.6405558586120605,5.6555562019348145,5.528889179229736,5.5722222328186035,5.5722222328186035,6298200,0.0,0.0,False,-0.013086667714460432,-0.01317305263862105,3.5590918565093865,5.82611083984375,-0.04357771659420673,0.33915018293939253
+2007-07-17,5.588889122009277,5.7844438552856445,5.55722188949585,5.735000133514404,5.735000133514404,5637600,0.0,0.0,False,0.02921238491478162,0.028793834888593387,3.6922738026835846,5.82611083984375,-0.01563834071028236,0.3375683236607148
+2007-07-18,5.702221870422363,5.742221832275391,5.623332977294922,5.7311110496521,5.7311110496521,4532400,0.0,0.0,False,-0.0006781314336119504,-0.0006783614687344874,3.6890918243228707,5.82611083984375,-0.01630586729348904,0.33720329505291124
+2007-07-19,5.755000114440918,5.909999847412109,5.755000114440918,5.889999866485596,5.889999866485596,6057000,0.0,0.0,False,0.02772391172618116,0.027346562602286996,3.819091792136356,5.889999866485596,0.0,0.33543146244057703
+2007-07-20,5.877222061157227,5.896667003631592,5.711111068725586,5.837222099304199,5.837222099304199,7826400,0.0,0.0,False,-0.008960571880774482,-0.009000959248618384,3.775909973732868,5.889999866485596,-0.008960571880774482,0.3306824230177429
+2007-07-23,5.853332996368408,5.976110935211182,5.841667175292969,5.888888835906982,5.888888835906982,7212600,0.0,0.0,False,0.008851254196571068,0.008812311472078671,3.8181827669303168,5.889999866485596,-0.0001886299836668659,0.3306223389547449
+2007-07-24,5.877778053283691,5.907777786254883,5.621110916137695,5.646111011505127,5.646111011505127,7356600,0.0,0.0,False,-0.041226423382547006,-0.04210033560698507,3.6195463242463557,5.889999866485596,-0.04140727682664458,0.3332323378865686
+2007-07-25,5.6666669845581055,5.681666851043701,5.366666793823242,5.512777805328369,5.512777805328369,13753800,0.0,0.0,False,-0.02361505218460347,-0.02389835658441656,3.510455496730085,5.889999866485596,-0.06404449400816448,0.3311901759392733
+2007-07-26,5.422222137451172,5.435555934906006,5.088889122009277,5.253889083862305,5.253889083862305,19114200,0.0,0.0,False,-0.046961573748870444,-0.04810005478601351,3.298637408279397,5.889999866485596,-0.1079984375284615,0.3350912011976193
+2007-07-27,5.555555820465088,6.105000019073486,5.555555820465088,5.987778186798096,5.987778186798096,29577600,0.0,0.0,False,0.13968492505675156,0.13075184267682521,3.8990922525010534,5.987778186798096,0.0,0.3614864801655761
+2007-07-30,6.016666889190674,6.167222023010254,5.777778148651123,5.957221984863281,5.957221984863281,13829400,0.0,0.0,False,-0.005103095168452421,-0.005116160426391841,3.874091718497513,5.987778186798096,-0.005103095168452421,0.36051588266539863
+2007-07-31,6.137221813201904,6.141666889190674,5.722221851348877,5.72777795791626,5.72777795791626,11932200,0.0,0.0,False,-0.03851527230813567,-0.039276597915266616,3.6863647487047526,5.987778186798096,-0.04342182037656084,0.3246838860206273
+2007-08-01,5.7266669273376465,5.8333330154418945,5.556110858917236,5.826666831970215,5.826666831970215,10720800,0.0,0.0,False,0.01726478833162215,0.01711744535272699,3.767273844135916,5.987778186798096,-0.026906700582713716,0.3243984662755104
+2007-08-02,5.730556011199951,5.858889102935791,5.696667194366455,5.8544440269470215,5.8544440269470215,7115400,0.0,0.0,False,0.004767253007224692,0.0047559256426169556,3.7900006447056365,5.987778186798096,-0.022267718624756405,0.32352473616717436
+2007-08-03,5.858889102935791,5.941667079925537,5.555555820465088,5.562777996063232,5.562777996063232,8508600,0.0,0.0,False,-0.04981959508730449,-0.05110341250815515,3.5513647521184746,5.987778186798096,-0.07097794498665755,0.32605232243411925
+2007-08-06,5.646667003631592,5.9633331298828125,5.5255560874938965,5.931666851043701,5.931666851043701,14545800,0.0,0.0,False,0.06631378337253979,0.06420763831364285,3.8531829683398726,5.987778186798096,-0.009370977682190862,0.33178439981650654
+2007-08-07,5.926667213439941,6.2194437980651855,5.8444437980651855,6.173333168029785,6.173333168029785,13777200,0.0,0.0,False,0.04074172118138453,0.03993365239533233,4.05090999567822,6.173333168029785,0.0,0.33354433721388277
+2007-08-08,6.228888988494873,6.305555820465088,6.037777900695801,6.1777777671813965,6.1777777671813965,13492800,0.0,0.0,False,0.0007199674844424742,0.0007197084321851578,4.054546486641954,6.1777777671813965,0.0,0.3335589863460199
+2007-08-09,6.066111087799072,6.108333110809326,5.28000020980835,5.5188889503479,5.5188889503479,27921600,0.0,0.0,False,-0.10665466477828855,-0.11278205928591552,3.5154555255028797,6.1777777671813965,-0.10665466477828855,0.3504323515863627
+2007-08-10,5.315556049346924,5.396667003631592,5.061110973358154,5.2805562019348145,5.2805562019348145,22563000,0.0,0.0,False,-0.04318491467346197,-0.04414512947345961,3.3204559639222255,6.1777777671813965,-0.14523370685377346,0.3533709399603801
+2007-08-13,5.494999885559082,5.680555820465088,5.400000095367432,5.476110935211182,5.476110935211182,16952400,0.0,0.0,False,0.03703298020097101,0.03636373221415949,3.4804553240933247,6.1777777671813965,-0.11357916364323173,0.35433010080870225
+2007-08-14,5.452221870422363,5.579999923706055,5.070000171661377,5.105556011199951,5.105556011199951,15433200,0.0,0.0,False,-0.06766753420362193,-0.07006580494956575,3.17727396020244,6.1777777671813965,-0.1735610759062065,0.35927581765134586
+2007-08-15,5.055555820465088,5.136666774749756,4.861111164093018,4.880000114440918,4.880000114440918,15660000,0.0,0.0,False,-0.0441785177293591,-0.0451841173942311,2.992728188491246,6.1777777671813965,-0.21007192256651663,0.3620814186976327
+2007-08-16,4.828888893127441,4.978332996368408,4.639443874359131,4.961667060852051,4.961667060852051,14734800,0.0,0.0,False,0.01673502960982809,0.01659654192972771,3.0595466129496423,6.1777777671813965,-0.1968524528010328,0.3603533380983165
+2007-08-17,5.115555763244629,5.331666946411133,4.8333330154418945,4.962778091430664,4.962778091430664,13348800,0.0,0.0,False,0.00022392283984129513,0.00022389777286416983,3.0604556381556822,6.1777777671813965,-0.1966726097214524,0.36022340335807806
+2007-08-20,5.011666774749756,5.163888931274414,4.96999979019165,5.118332862854004,5.118332862854004,6026400,0.0,0.0,False,0.03134429316755871,0.030863090285600643,3.1877277500719003,6.1777777671813965,-0.17149288049103184,0.36132924778282166
+2007-08-21,5.156110763549805,5.394999980926514,5.156110763549805,5.17055606842041,5.17055606842041,8701200,0.0,0.0,False,0.010203167118225664,0.010151466186700316,3.230455836151515,6.1777777671813965,-0.16303948389204193,0.36129189861174066
+2007-08-22,5.241110801696777,5.362778186798096,5.168333053588867,5.350555896759033,5.350555896759033,9334800,0.0,0.0,False,0.03481247006255028,0.034220221955379077,3.377728453298481,6.1777777671813965,-0.13390282098149708,0.3620929619806702
+2007-08-23,5.3933329582214355,5.440000057220459,5.112778186798096,5.1438889503479,5.1438889503479,6883200,0.0,0.0,False,-0.038625322377496496,-0.03939106293457778,3.208637280508688,6.1777777671813965,-0.16735610373132714,0.36437823108472067
+2007-08-24,5.1177778244018555,5.352221965789795,5.081110954284668,5.34833288192749,5.34833288192749,8217000,0.0,0.0,False,0.03974501268456865,0.038975502980732435,3.375909622607254,6.1777777671813965,-0.13426266151240007,0.3659476148141327
+2007-08-27,5.35277795791626,5.368332862854004,5.212778091430664,5.2344441413879395,5.2344441413879395,4132800,0.0,0.0,False,-0.021294250573742568,-0.021524244013355117,3.2827279066154036,6.1777777671813965,-0.15269788932920003,0.3666076805198301
+2007-08-28,5.168333053588867,5.222221851348877,5.0,5.004444122314453,5.004444122314453,6060600,0.0,0.0,False,-0.04393972174713101,-0.044934315352702696,3.09454603408005,6.1777777671813965,-0.1899281083078318,0.3691420141376847
+2007-08-29,5.065000057220459,5.200555801391602,5.0205559730529785,5.179999828338623,5.179999828338623,6283800,0.0,0.0,False,0.03507996127709356,0.03447868100569718,3.238182550402855,6.1777777671813965,-0.1615108177156085,0.3704486919220903
+2007-08-30,5.119999885559082,5.177221775054932,5.050000190734863,5.085000038146973,5.085000038146973,6935400,0.0,0.0,False,-0.01833972844399101,-0.018509986129743073,3.1604554333324053,6.1777777671813965,-0.17688848162192827,0.3709104820675864
+2007-08-31,5.165555953979492,5.302221775054932,5.087222099304199,5.232778072357178,5.232778072357178,6692400,0.0,0.0,False,0.029061560098641914,0.02864728023120673,3.2813647589459167,6.1777777671813965,-0.15296757676269956,0.3710008391009536
+2007-09-04,5.267221927642822,5.2844438552856445,5.099999904632568,5.247221946716309,5.247221946716309,5652000,0.0,0.0,False,0.002760268858989612,0.00275646631266228,3.2931824767640103,6.1777777671813965,-0.1506295395422832,0.3708137136416746
+2007-09-05,5.211667060852051,5.320556163787842,5.113333225250244,5.284999847412109,5.284999847412109,10546200,0.0,0.0,False,0.007199600298867015,0.007173806904064403,3.3240916746068114,6.1777777671813965,-0.14451441172132284,0.3703976156214594
+2007-09-06,5.312777996063232,5.383889198303223,5.146111011505127,5.261110782623291,5.261110782623291,4926600,0.0,0.0,False,-0.004520163761313256,-0.004530410591420559,3.304546072118657,6.1777777671813965,-0.14838134667578595,0.3704732278937678
+2007-09-07,5.152222156524658,5.238889217376709,5.048333168029785,5.077777862548828,5.077777862548828,5842800,0.0,0.0,False,-0.034846808525679784,-0.03546844260044204,3.1545463793535715,6.1777777671813965,-0.17805753882507203,0.37240323669835534
+2007-09-10,5.119999885559082,5.142221927642822,4.986111164093018,5.060555934906006,5.060555934906006,7660800,0.0,0.0,False,-0.003391626831461547,-0.003397391435691702,3.140455708380805,6.1777777671813965,-0.1808452609303105,0.37242031970186296
+2007-09-11,5.097221851348877,5.271111011505127,4.958889007568359,5.254444122314453,5.254444122314453,9554400,0.0,0.0,False,0.038313614136951335,0.03759787219060375,3.299091530742845,6.1777777671813965,-0.14946048233913944,0.3740538619846454
+2007-09-12,5.255556106567383,5.357778072357178,5.131111145019531,5.249444007873535,5.249444007873535,5841000,0.0,0.0,False,-0.0009515972240876636,-0.0009520502801668512,3.295000527176091,6.1777777671813965,-0.15026985338312238,0.37296975342037764
+2007-09-13,5.261666774749756,5.361111164093018,5.123332977294922,5.262777805328369,5.262777805328369,5981400,0.0,0.0,False,0.0025400399422939035,0.002536819493066703,3.305910000067292,6.1777777671813965,-0.14811150487054425,0.3694138622319507
+2007-09-14,5.19611120223999,5.332221984863281,5.156110763549805,5.267777919769287,5.267777919769287,3902400,0.0,0.0,False,0.0009500903564378937,0.0009496393062648674,3.3100010036340457,6.1777777671813965,-0.14730213382656132,0.3692099488940503
+2007-09-17,5.263332843780518,5.4277777671813965,5.190000057220459,5.372777938842773,5.372777938842773,7934400,0.0,0.0,False,0.019932506774713366,0.019736455278147633,3.395910127838003,6.1777777671813965,-0.13030572783227568,0.3692069955412058
+2007-09-18,5.401111125946045,5.808332920074463,5.373888969421387,5.806666851043701,5.806666851043701,11367000,0.0,0.0,False,0.08075690399636759,0.07766163269821183,3.7509102200084765,6.1777777671813965,-0.06007191098863596,0.3771550161656787
+2007-09-19,5.813889026641846,6.048333168029785,5.6094441413879395,5.72777795791626,5.72777795791626,8303400,0.0,0.0,False,-0.013585916869548242,-0.013679049932166579,3.6863647487047544,6.1777777671813965,-0.07284169586929778,0.37747455220651766
+2007-09-20,5.7316670417785645,5.821667194366455,5.622777938842773,5.804999828338623,5.804999828338623,7457400,0.0,0.0,False,0.013481994412097631,0.013391921001831189,3.7495462920598435,6.1777777671813965,-0.06034175279387766,0.3775329253330914
+2007-09-21,5.855556011199951,6.12833309173584,5.836667060852051,6.025000095367432,6.025000095367432,14002200,0.0,0.0,False,0.03789841060025867,0.037197909626780115,3.929546547601263,6.1777777671813965,-0.024730198717340612,0.37897809619576167
+2007-09-24,6.054999828338623,6.1777777671813965,5.983889102935791,6.103332996368408,6.103332996368408,7232400,0.0,0.0,False,0.013001311163663987,0.01291751960298803,3.993637116162393,6.1777777671813965,-0.012050412562340185,0.37823160939106815
+2007-09-25,6.042222023010254,6.093332767486572,5.92388916015625,6.051111221313477,6.051111221313477,7268400,0.0,0.0,False,-0.008556271644690638,-0.008593086687009574,3.9509102005014984,6.1777777671813965,-0.020503577603716794,0.3782483968421871
+2007-09-26,6.049444198608398,6.07611083984375,5.862222194671631,5.948332786560059,5.948332786560059,7007400,0.0,0.0,False,-0.016985051339232893,-0.017130951767722533,3.866818736570049,6.1777777671813965,-0.037140374624712647,0.3780972606323946
+2007-09-27,5.997221946716309,6.1666669845581055,5.933332920074463,6.1044440269470215,6.1044440269470215,7138800,0.0,0.0,False,0.02624453708099317,0.02590605858494239,3.994546141368434,6.1777777671813965,-0.011870569482759774,0.378122912555728
+2007-09-28,6.087222099304199,6.259444236755371,6.066667079925537,6.099999904632568,6.099999904632568,5623200,0.0,0.0,False,-0.0007280142622055896,-0.0007282793932758537,3.990910040544274,6.1777777671813965,-0.012589941801081306,0.3780981147585789
+2007-10-01,6.168333053588867,6.304443836212158,5.945556163787842,6.288888931274414,6.288888931274414,10359000,0.0,0.0,False,0.03096541468769476,0.03049565906740545,4.145455639618707,6.288888931274414,0.0,0.3789370352526085
+2007-10-02,6.3333330154418945,6.471110820770264,6.2572221755981445,6.413332939147949,6.413332939147949,7414200,0.0,0.0,False,0.019787916312956177,0.019594680493365605,4.2472734852075105,6.413332939147949,0.0,0.37925706478453425
+2007-10-03,6.35277795791626,6.383333206176758,6.158332824707031,6.218889236450195,6.218889236450195,5497200,0.0,0.0,False,-0.030318666525300797,-0.030787783650976994,4.088183150242451,6.413332939147949,-0.030318666525300797,0.3806844354421537
+2007-10-04,6.25,6.3333330154418945,6.139999866485596,6.32111120223999,6.32111120223999,3702600,0.0,0.0,False,0.016437335013244958,0.016303704387874055,4.171819321291735,6.413332939147949,-0.01437968959088709,0.38086707789387797
+2007-10-05,6.40500020980835,6.470555782318115,6.336111068725586,6.378889083862305,6.378889083862305,2950200,0.0,0.0,False,0.009140462772089908,0.009098941565816929,4.219092143261977,6.413332939147949,-0.005370663836177014,0.38018021254245227
+2007-10-08,6.383889198303223,6.437222003936768,6.266110897064209,6.372221946716309,6.372221946716309,2998800,0.0,0.0,False,-0.00104518781536167,-0.0010457344050387983,4.21363721174659,6.413332939147949,-0.006410238299136672,0.3801876139268669
+2007-10-09,6.396667003631592,6.474999904632568,6.17888879776001,6.263332843780518,6.263332843780518,6370200,0.0,0.0,False,-0.01708809012716561,-0.017235776408150844,4.12454610918192,6.413332939147949,-0.023388789696510037,0.38075303287334844
+2007-10-10,6.245555877685547,6.362222194671631,6.162221908569336,6.304999828338623,6.304999828338623,4059000,0.0,0.0,False,0.006652525994923053,0.006630495595097326,4.158637285385434,6.413332939147949,-0.01689185823303274,0.3806964201298252
+2007-10-11,6.3333330154418945,6.360556125640869,6.043333053588867,6.133889198303223,6.133889198303223,6339600,0.0,0.0,False,-0.027138879412228034,-0.027513940192353297,4.018637650165935,6.413332939147949,-0.043572311541625997,0.3819142126988606
+2007-10-12,6.152778148651123,6.235556125640869,6.089444160461426,6.147778034210205,6.147778034210205,5130000,0.0,0.0,False,0.002264278903313821,0.0022617192868999436,4.030001245520583,6.413332939147949,-0.04140669250410456,0.38186152950174485
+2007-10-15,6.1777777671813965,6.386110782623291,6.1483330726623535,6.166110992431641,6.166110992431641,4896000,0.0,0.0,False,0.0029820462156275873,0.0029776087354700088,4.0450009416993895,6.413332939147949,-0.038548122959160436,0.38185259230203533
+2007-10-16,6.156110763549805,6.1594438552856445,6.019443988800049,6.033332824707031,6.033332824707031,4671000,0.0,0.0,False,-0.02153353513869327,-0.021768764719704965,3.9363642366465648,6.413332939147949,-0.059251580737581855,0.3824168542332029
+2007-10-17,6.113333225250244,6.206110954284668,6.033332824707031,6.069444179534912,6.069444179534912,4627800,0.0,0.0,False,0.005985307934613049,0.005967467132147185,3.965909896680306,6.413332939147949,-0.05362091175929573,0.3820595312126215
+2007-10-18,6.032777786254883,6.217222213745117,5.875,6.1972222328186035,6.1972222328186035,9842400,0.0,0.0,False,0.021052677890100124,0.020834132259124585,4.070455598166377,6.413332939147949,-0.03369709765263762,0.3814223837130232
+2007-10-19,6.186666965484619,6.240555763244629,6.000555992126465,6.000555992126465,6.000555992126465,7936200,0.0,0.0,False,-0.03173457934922097,-0.032249034402939525,3.9095468226496646,6.413332939147949,-0.06436231378256252,0.3830517490473019
+2007-10-22,5.95444393157959,6.6455559730529785,5.878889083862305,6.581110954284668,6.581110954284668,16515000,0.0,0.0,False,0.0967501949685945,0.0923514388335751,4.384546434948463,6.581110954284668,0.0,0.39421245285798084
+2007-10-23,6.623332977294922,6.704999923706055,6.328888893127441,6.473888874053955,6.473888874053955,9214200,0.0,0.0,False,-0.01629239819470074,-0.016426578725367545,4.296819260332427,6.581110954284668,-0.01629239819470074,0.39461116922048994
+2007-10-24,6.444444179534912,6.5994439125061035,6.262221813201904,6.447778224945068,6.447778224945068,12137400,0.0,0.0,False,-0.004033224792216128,-0.004041380179053378,4.2754559975717665,6.581110954284668,-0.020259912082593368,0.3945999781380883
+2007-10-25,6.444444179534912,6.62166690826416,6.2688889503479,6.282777786254883,6.282777786254883,13809600,0.0,0.0,False,-0.02559027822201365,-0.025923404882119583,4.1404556108459145,6.581110954284668,-0.045331733517659956,0.3956653152022199
+2007-10-26,7.290555953979492,8.041666984558105,7.290555953979492,8.01111125946045,8.01111125946045,33838200,0.0,0.0,False,0.2750906576684471,0.24301728013630006,5.554546925548976,8.01111125946045,0.0,0.47976797166549995
+2007-10-29,8.110555648803711,8.204999923706055,7.805555820465088,8.100000381469727,8.100000381469727,13599000,0.0,0.0,False,0.011095729310250935,0.01103462330078812,5.627274403986205,8.100000381469727,0.0,0.47956601315116987
+2007-10-30,8.053889274597168,8.146666526794434,7.836667060852051,7.8516669273376465,7.8516669273376465,8881200,0.0,0.0,False,-0.0306584496835568,-0.031138252090080275,5.42409244513247,8.100000381469727,-0.0306584496835568,0.4731548647067896
+2007-10-31,7.941667079925537,7.978888988494873,7.62833309173584,7.766110897064209,7.766110897064209,11077200,0.0,0.0,False,-0.01089654350664715,-0.010956345658126077,5.354092042313361,8.100000381469727,-0.04122092205938066,0.47333981779819034
+2007-11-01,7.613889217376709,7.791110992431641,7.309999942779541,7.363889217376709,7.363889217376709,9801000,0.0,0.0,False,-0.05179190524301558,-0.05318129157841749,5.025001509352468,8.100000381469727,-0.09087791721306704,0.4764390936526599
+2007-11-02,7.4816670417785645,7.607778072357178,7.236111164093018,7.563333034515381,7.563333034515381,8262000,0.0,0.0,False,0.027084032805387848,0.02672375116807974,5.188182847884282,8.100000381469727,-0.06625522489876334,0.47654254712392996
+2007-11-05,7.474999904632568,7.686110973358154,7.367221832275391,7.6177778244018555,7.6177778244018555,6267600,0.0,0.0,False,0.007198518118667341,0.007172732458859376,5.232728594236404,8.100000381469727,-0.05953364621698609,0.47625781697827985
+2007-11-06,7.617221832275391,7.805555820465088,7.392777919769287,7.752778053283691,7.752778053283691,6442200,0.0,0.0,False,0.01772173355455342,0.017566534548843635,5.343183349701308,8.100000381469727,-0.04286695207822111,0.47631552242320346
+2007-11-07,7.637221813201904,7.828888893127441,7.424444198608398,7.440556049346924,7.440556049346924,7815600,0.0,0.0,False,-0.04027227424684576,-0.0411056537548631,5.087728930244111,8.100000381469727,-0.08141287667484631,0.47827450190833387
+2007-11-08,7.4716668128967285,7.54888916015625,6.9555559158325195,7.429443836212158,7.429443836212158,10245600,0.0,0.0,False,-0.0014934654159000083,-0.0014945817469805992,5.0786371176254175,8.100000381469727,-0.08278475477502356,0.4781319973167053
+2007-11-09,7.274444103240967,7.274444103240967,6.821667194366455,6.892221927642822,6.892221927642822,12223800,0.0,0.0,False,-0.07230984181492028,-0.07505748321277406,4.639091829199621,8.100000381469727,-0.14910844406747492,0.48419112405028253
+2007-11-12,6.82111120223999,6.950555801391602,6.3516669273376465,6.372777938842773,6.372777938842773,16104600,0.0,0.0,False,-0.07536669513160921,-0.07835804723704234,4.214092114489184,8.100000381469727,-0.2132373285535022,0.49000352749276144
+2007-11-13,6.505556106567383,7.369443893432617,6.505556106567383,7.246110916137695,7.246110916137695,19306800,0.0,0.0,False,0.13704117508502267,0.12842942790779005,4.928637424860333,8.100000381469727,-0.1054184475454426,0.5077648240922014
+2007-11-14,7.3466668128967285,7.54555606842041,6.985000133514404,6.9927778244018555,6.9927778244018555,10573200,0.0,0.0,False,-0.03496124951270696,-0.03558702250399813,4.721364852579418,8.100000381469727,-0.13669413641027117,0.5088855644060917
+2007-11-15,6.924444198608398,7.1666669845581055,6.885000228881836,7.058332920074463,7.058332920074463,6237000,0.0,0.0,False,0.00937468590005075,0.009331016246223631,4.77500085099194,8.100000381469727,-0.1286009151034454,0.5086711337886385
+2007-11-16,7.07611083984375,7.218889236450195,6.9277777671813965,7.158888816833496,7.158888816833496,7174800,0.0,0.0,False,0.01424640887553541,0.014145882428233121,4.857273874371736,8.100000381469727,-0.11618660744624165,0.5087677103837106
+2007-11-19,7.161110877990723,7.220555782318115,6.611667156219482,6.712222099304199,6.712222099304199,7671600,0.0,0.0,False,-0.06239330278171096,-0.06442471724730457,4.491819212052655,8.100000381469727,-0.17133064405037945,0.5129655698971498
+2007-11-20,6.783332824707031,7.068889141082764,6.7266669273376465,6.876667022705078,6.876667022705078,6764400,0.0,0.0,False,0.024499326894729112,0.024204031688040424,4.626365086175487,8.100000381469727,-0.151028802611325,0.5132864706150719
+2007-11-21,6.7133331298828125,7.149444103240967,6.611667156219482,7.003889083862305,7.003889083862305,6080400,0.0,0.0,False,0.018500541139649496,0.01833148799498928,4.730455884918964,8.100000381469727,-0.1353223760476583,0.5134132420464277
+2007-11-23,7.111667156219482,7.407221794128418,7.088889122009277,7.328332901000977,7.328332901000977,3697200,0.0,0.0,False,0.046323380232594635,0.04528247678513362,4.995909971782175,8.100000381469727,-0.09526758569469751,0.5151494537915606
+2007-11-26,7.403889179229736,7.541110992431641,7.273889064788818,7.396667003631592,7.396667003631592,6822000,0.0,0.0,False,0.00932464498457497,0.009281438862687173,5.051819703628516,8.100000381469727,-0.08683127712526306,0.5151764766178056
+2007-11-27,7.612778186798096,8.26111125946045,7.591667175292969,7.989443778991699,7.989443778991699,23041800,0.0,0.0,False,0.08014106557305722,0.07709164887791516,5.536818983333329,8.100000381469727,-0.013648962626093941,0.5206134099007809
+2007-11-28,8.055000305175781,8.358888626098633,7.866666793823242,8.10111141204834,8.10111141204834,13869000,0.0,0.0,False,0.013976897033842528,0.013880120919139007,5.628183429192246,8.10111141204834,0.0,0.5205842738179326
+2007-11-29,8.028888702392578,8.174444198608398,7.894443988800049,7.914999961853027,7.914999961853027,7381800,0.0,0.0,False,-0.022973570011457833,-0.023241575116371618,5.475910393132914,8.10111141204834,-0.022973570011457833,0.5211686221809778
+2007-11-30,8.109999656677246,8.336111068725586,7.957777976989746,8.009444236755371,8.009444236755371,6256800,0.0,0.0,False,0.011932315269428395,0.01186168648372982,5.553182997600343,8.10111141204834,-0.011315382622270498,0.5212204877713371
+2007-12-03,8.157221794128418,8.610555648803711,8.071110725402832,8.5600004196167,8.5600004196167,11660400,0.0,0.0,False,0.06873837517150361,0.06647886417716634,6.003638149056914,8.5600004196167,0.0,0.5251713210886304
+2007-12-04,8.453888893127441,8.55666732788086,8.297778129577637,8.509444236755371,8.509444236755371,8352000,0.0,0.0,False,-0.005906095839139258,-0.005923605800884233,5.962273990925932,8.5600004196167,-0.005906095839139258,0.5251538087538492
+2007-12-05,8.540555953979492,8.734999656677246,8.3477783203125,8.526666641235352,8.526666641235352,9559800,0.0,0.0,False,0.0020239164862954073,0.0020218711266168157,5.976365052038273,8.5600004196167,-0.003894132797582328,0.5251574723081405
+2007-12-06,8.592778205871582,8.865555763244629,8.574999809265137,8.8644437789917,8.8644437789917,11752200,0.0,0.0,False,0.039614207048137784,0.0388496895711377,6.2527282216531095,8.8644437789917,0.0,0.5259474786298256
+2007-12-07,8.880556106567383,8.916666984558105,8.647777557373047,8.71500015258789,8.71500015258789,7945200,0.0,0.0,False,-0.01685877085237797,-0.01700249759052759,6.130456138509685,8.8644437789917,-0.01685877085237797,0.5261168869068354
+2007-12-10,8.777777671813965,8.88888931274414,8.737221717834473,8.813888549804688,8.813888549804688,5218200,0.0,0.0,False,0.01134691858696435,0.011283025180827772,6.211364843801275,8.8644437789917,-0.005703147365751837,0.5260384985575554
+2007-12-11,8.957221984863281,9.013333320617676,8.446666717529297,8.555556297302246,8.555556297302246,8542800,0.0,0.0,False,-0.02930967994917133,-0.0297477904463367,6.000002048232753,8.8644437789917,-0.034845669890930075,0.527116794218036
+2007-12-12,8.739999771118164,8.833333015441895,8.306111335754395,8.497221946716309,8.497221946716309,7738200,0.0,0.0,False,-0.006818300126706145,-0.006841650937434784,5.9522739333803445,8.8644437789917,-0.0414263817822037,0.5271936197333172
+2007-12-13,8.444999694824219,8.529999732971191,8.194443702697754,8.507222175598145,8.507222175598145,5763600,0.0,0.0,False,0.0011768821556674691,0.0011761901727316715,5.960455940513852,8.8644437789917,-0.040298253596029676,0.5268719939890097
+2007-12-14,8.366666793823242,8.578332901000977,8.293889045715332,8.531110763549805,8.531110763549805,4595400,0.0,0.0,False,0.0028080362142393067,0.002804101045558583,5.980001152862433,8.8644437789917,-0.03760337633725852,0.5266960469228681
+2007-12-17,8.573332786560059,8.98888874053955,8.564443588256836,8.765000343322754,8.765000343322754,10531800,0.0,0.0,False,0.02741607584938066,0.027046986046953745,6.171365393898074,8.8644437789917,-0.01121823750573292,0.527195082776574
+2007-12-18,8.970556259155273,8.970556259155273,8.376111030578613,8.660555839538574,8.660555839538574,10150200,0.0,0.0,False,-0.011916086673487314,-0.011987652324117982,6.085910782297137,8.8644437789917,-0.023000646688778104,0.5274220169725348
+2007-12-19,8.678889274597168,8.803333282470703,8.566666603088379,8.686111450195312,8.686111450195312,3992400,0.0,0.0,False,0.0029508049056237162,0.002946459826383711,6.106819922594351,8.8644437789917,-0.020117712204236193,0.5271923606133804
+2007-12-20,8.768333435058594,8.836111068725586,8.54444408416748,8.803333282470703,8.803333282470703,5250600,0.0,0.0,False,0.013495317547733698,0.013405066818074567,6.202728714204322,8.8644437789917,-0.006893889571032652,0.5272283410264952
+2007-12-21,8.943888664245605,9.13888931274414,8.85777759552002,9.094444274902344,9.094444274902344,8575200,0.0,0.0,False,0.0330682689261923,0.03253327597526776,6.440910484328038,9.094444274902344,0.0,0.5276753889120108
+2007-12-24,9.145000457763672,9.166666984558105,8.945555686950684,9.152777671813965,9.152777671813965,2260800,0.0,0.0,False,0.006414179376809326,0.006393696070678716,6.488637818901299,9.152777671813965,0.0,0.5273866190548766
+2007-12-26,9.056111335754395,9.212778091430664,9.0,9.161666870117188,9.161666870117188,3119400,0.0,0.0,False,0.0009712022537811116,0.0009707309420069236,6.495910800828767,9.161666870117188,0.0,0.5273990769222414
+2007-12-27,9.109999656677246,9.25,9.027777671813965,9.055556297302246,9.055556297302246,5495400,0.0,0.0,False,-0.011582016058785616,-0.011649610029957,6.409093041558344,9.161666870117188,-0.011582016058785616,0.5272908913203975
+2007-12-28,9.083333015441895,9.20888900756836,8.777777671813965,8.899443626403809,8.899443626403809,4467600,0.0,0.0,False,-0.01723943463804045,-0.01738976392446464,6.2813644663412385,9.161666870117188,-0.02862178328800391,0.5277340466968187
+2007-12-31,8.838889122009277,8.838889122009277,8.604443550109863,8.6144437789917,8.6144437789917,4278600,0.0,0.0,False,-0.03202445673868215,-0.032548457250642544,6.048182724990316,9.161666870117188,-0.059729642965995366,0.5286972856798814
+2008-01-02,8.360555648803711,8.555556297302246,8.203888893127441,8.553333282470703,8.553333282470703,10544400,0.0,0.0,False,-0.007093957322007016,-0.007119239073311233,5.998183217541528,9.161666870117188,-0.06639988074994296,0.5288115542207249
+2008-01-03,8.55666732788086,8.723889350891113,8.208333015441895,8.3100004196167,8.3100004196167,7936200,0.0,0.0,False,-0.028448892942438353,-0.0288614052101068,5.79909265239412,9.161666870117188,-0.09295977059353555,0.5294427786350957
+2008-01-04,8.15999984741211,8.18166732788086,7.687222003936768,7.888332843780518,7.888332843780518,12247200,0.0,0.0,False,-0.05074218466232416,-0.052074846733008065,5.454091837490086,9.161666870117188,-0.1389849734102352,0.5321884982392023
+2008-01-07,7.888888835906982,7.94277811050415,7.262777805328369,7.381667137145996,7.381667137145996,17200800,0.0,0.0,False,-0.06422975762666983,-0.06638530018649602,5.03954708306783,9.161666870117188,-0.19428775988101643,0.535768223715023
+2008-01-08,7.334444046020508,7.547222137451172,7.188889026641846,7.347777843475342,7.347777843475342,12587400,0.0,0.0,False,-0.004591008107113992,-0.004601579151743562,5.0118194734461685,9.161666870117188,-0.1979867913074037,0.5358239530154794
+2008-01-09,7.315556049346924,7.869443893432617,7.1644439697265625,7.845555782318115,7.845555782318115,14794200,0.0,0.0,False,0.06774537138255865,0.06554929580385116,5.419092416359677,9.161666870117188,-0.1436541086308062,0.539615515417063
+2008-01-10,7.717778205871582,8.235555648803711,7.687777996063232,8.137778282165527,8.137778282165527,13887000,0.0,0.0,False,0.03724688319800196,0.03656997535575626,5.658183601829006,9.161666870117188,-0.11175789323788887,0.5405117401573202
+2008-01-11,8.057778358459473,8.067221641540527,7.2083330154418945,7.208889007568359,7.208889007568359,18779400,0.0,0.0,False,-0.11414531612797674,-0.1212023555172333,4.898183129760124,9.161666870117188,-0.21314656931243015,0.5533110891411042
+2008-01-14,7.361111164093018,7.7133331298828125,7.361111164093018,7.6322221755981445,7.6322221755981445,14801400,0.0,0.0,False,0.05872377388323535,0.05706419584685073,5.244546702194071,9.161666870117188,-0.16693956636948526,0.5560349096970248
+2008-01-15,7.429443836212158,7.490555763244629,6.971110820770264,7.214444160461426,7.214444160461426,14666400,0.0,0.0,False,-0.05473871246469275,-0.05629389495966532,4.902728255790324,9.161666870117188,-0.2125402219116983,0.5590897509248902
+2008-01-16,7.050000190734863,7.40166711807251,6.877778053283691,7.103888988494873,7.103888988494873,17004600,0.0,0.0,False,-0.01532414272085536,-0.01544277087281443,4.8122740055561675,9.161666870117188,-0.22460736793805658,0.5593918917105343
+2008-01-17,7.002778053283691,7.2155561447143555,6.626667022705078,6.660555839538574,6.660555839538574,13509000,0.0,0.0,False,-0.062407105414273856,-0.0644394384883111,4.44954680899478,9.161666870117188,-0.27299737766459753,0.5631440373006221
+2008-01-18,6.72777795791626,7.046667098999023,6.668889045715332,6.819444179534912,6.819444179534912,17422200,0.0,0.0,False,0.02385511717402622,0.023575029472327147,4.579546386668691,9.161666870117188,-0.2556546449229621,0.5635058545573551
+2008-01-22,6.353332996368408,7.262777805328369,6.286110877990723,7.133889198303223,7.133889198303223,12668400,0.0,0.0,False,0.046110065643173215,0.04507858538722,4.836819636817115,9.161666870117188,-0.22133283173916884,0.5646610172557389
+2008-01-23,6.8333330154418945,7.1433329582214355,6.173333168029785,7.038888931274414,7.038888931274414,32587200,0.0,0.0,False,-0.013316756735078594,-0.01340621986693003,4.759092129607091,9.161666870117188,-0.23170215299649077,0.564902706798721
+2008-01-24,7.179999828338623,7.6555562019348145,7.082221984863281,7.309443950653076,7.309443950653076,15327000,0.0,0.0,False,0.0384371769494134,0.03771686847377669,4.980455372860773,9.161666870117188,-0.20217095270136354,0.5658213258267764
+2008-01-25,7.278889179229736,7.314444065093994,6.563333034515381,6.699999809265137,6.699999809265137,13906800,0.0,0.0,False,-0.0833776338531863,-0.08705970599729705,4.4818191545070665,9.161666870117188,-0.2686920508844657,0.5722815120884885
+2008-01-28,6.620555877685547,6.701666831970215,6.283332824707031,6.576666831970215,6.576666831970215,10767600,0.0,0.0,False,-0.018407907582977834,-0.018579441427763202,4.3809103341243025,9.161666870117188,-0.28215390002648155,0.5725742629121662
+2008-01-29,6.744443893432617,6.894443988800049,6.551111221313477,6.6555562019348145,6.6555562019348145,11543400,0.0,0.0,False,0.011995342318559699,0.01192396840266638,4.445456195567599,9.161666870117188,-0.27354309032525614,0.5726371502263377
+2008-01-30,6.5944437980651855,6.772778034210205,6.449999809265137,6.5416669845581055,6.5416669845581055,18041400,0.0,0.0,False,-0.0171119007820264,-0.017260001308702113,4.352274089436175,9.161666870117188,-0.2859741488860279,0.5730057787242308
+2008-01-31,6.389999866485596,6.805555820465088,6.336111068725586,6.735556125640869,6.735556125640869,16718400,0.0,0.0,False,0.02963910292903127,0.02920835533640547,4.510910692077362,9.161666870117188,-0.26481106319087167,0.5736027547351313
+2008-02-01,6.646667003631592,6.87833309173584,6.589444160461426,6.783332824707031,6.783332824707031,8715600,0.0,0.0,False,0.007093207773042787,0.007068169307090598,4.550000726634949,9.161666870117188,-0.25959621530964205,0.5736115537348732
+2008-02-04,6.6044440269470215,6.907221794128418,6.5994439125061035,6.628889083862305,6.628889083862305,7633800,0.0,0.0,False,-0.022768120750642495,-0.02303131707566016,4.423637639924771,9.161666870117188,-0.27645381808370484,0.5741529285102495
+2008-02-05,6.468889236450195,6.627778053283691,6.297222137451172,6.336111068725586,6.336111068725586,14121000,0.0,0.0,False,-0.044166980535165656,-0.045172047018351875,4.184091941852422,9.161666870117188,-0.3084106682166954,0.5702971281414353
+2008-02-06,6.413332939147949,6.564444065093994,5.992221832275391,6.062222003936768,6.062222003936768,13687200,0.0,0.0,False,-0.043226683026550416,-0.04418878395322639,3.960000842701473,9.161666870117188,-0.3383057810462361,0.5720967747455913
+2008-02-07,6.003889083862305,6.553332805633545,5.902222156524658,6.462778091430664,6.462778091430664,15915600,0.0,0.0,False,0.06607413704641263,0.06398287027323019,4.287728618132452,9.161666870117188,-0.29458490654026603,0.5755803600204462
+2008-02-08,6.421667098999023,6.6555562019348145,6.266666889190674,6.358889102935791,6.358889102935791,10054800,0.0,0.0,False,-0.016074973799986236,-0.016205577718873904,4.202728519134536,9.161666870117188,-0.3059244356857461,0.5758392751829644
+2008-02-11,6.333889007568359,6.5,6.222777843475342,6.3677778244018555,6.3677778244018555,7723800,0.0,0.0,False,0.0013978418749212018,0.0013968658034573932,4.210001110922429,9.161666870117188,-0.30495422779758796,0.5754822559206677
+2008-02-12,6.389999866485596,6.787777900695801,6.3305559158325195,6.443333148956299,6.443333148956299,12036600,0.0,0.0,False,0.011865257651563876,0.01179541738766378,4.271819116468457,9.161666870117188,-0.29670733063077614,0.5754781864626961
+2008-02-13,6.508333206176758,6.804443836212158,6.458889007568359,6.747221946716309,6.747221946716309,8681400,0.0,0.0,False,0.04716329122439289,0.04608488078255538,4.52045545674078,9.161666870117188,-0.26353773364933486,0.5770848577164683
+2008-02-14,6.832777976989746,6.832777976989746,6.366110801696777,6.4055562019348145,6.4055562019348145,8472600,0.0,0.0,False,-0.05063798812009934,-0.05196508643151355,4.240910698904803,9.161666870117188,-0.30083070114370136,0.5795913703451544
+2008-02-15,6.350555896759033,6.421111106872559,6.131667137145996,6.3544440269470215,6.3544440269470215,9059400,0.0,0.0,False,-0.007979350016842357,-0.008011355398645024,4.199091638031228,9.161666870117188,-0.30640961770030595,0.5796708528802347
+2008-02-19,6.599999904632568,6.722221851348877,6.578332901000977,6.619443893432617,6.619443893432617,12974400,0.0,0.0,False,0.04170307667544515,0.040856947517819334,4.41590975525471,9.161666870117188,-0.27748476480591056,0.5808371892967712
+2008-02-20,6.508889198303223,6.918889045715332,6.4811110496521,6.888888835906982,6.888888835906982,11120400,0.0,0.0,False,0.04070507233118037,0.03989843761076789,4.636364753581499,9.161666870117188,-0.24807472989695534,0.5814039443733909
+2008-02-21,6.951666831970215,7.101110935211182,6.723888874053955,6.775000095367432,6.775000095367432,9405000,0.0,0.0,False,-0.01653223665708292,-0.016670419175812055,4.543183037589649,9.161666870117188,-0.2605057364107398,0.5812487120531104
+2008-02-22,6.8333330154418945,6.881111145019531,6.526111125946045,6.7155561447143555,6.7155561447143555,9507600,0.0,0.0,False,-0.008774014733036295,-0.008812733043359323,4.49454706794992,9.161666870117188,-0.26699406997446784,0.5811122885004792
+2008-02-25,6.733333110809326,6.923333168029785,6.584444046020508,6.861111164093018,6.861111164093018,7857000,0.0,0.0,False,0.0216743060801039,0.021442758095147466,4.613637562872205,9.161666870117188,-0.2511066750885631,0.581331257801864
+2008-02-26,6.8405561447143555,7.220555782318115,6.787777900695801,7.103888988494873,7.103888988494873,10753200,0.0,0.0,False,0.03538462190678526,0.034772973054317535,4.812274005556165,9.161666870117188,-0.22460736793805658,0.582207041808981
+2008-02-27,6.97333288192749,7.222221851348877,6.960000038146973,7.066667079925537,7.066667079925537,11610000,0.0,0.0,False,-0.0052396523410794815,-0.005253427458359836,4.781819710455957,9.161666870117188,-0.22867015575789573,0.5810631660993092
+2008-02-28,7.121110916137695,7.163888931274414,6.97333288192749,7.0255560874938965,7.0255560874938965,19206000,0.0,0.0,False,-0.005817592928415438,-0.005834581040812116,4.748183436995035,9.161666870117188,-0.23315743880523432,0.5782612591310724
+2008-02-29,6.54555606842041,6.767221927642822,6.0722222328186035,6.146667003631592,6.146667003631592,85503600,0.0,0.0,False,-0.1250988637649344,-0.13364438616797764,4.02909222031454,9.161666870117188,-0.3290885718972917,0.5910861914327806
+2008-03-03,6.055555820465088,6.133333206176758,5.725555896759033,5.869443893432617,5.869443893432617,27743400,0.0,0.0,False,-0.04510137120413138,-0.046150091993218546,3.802273265266325,9.161666870117188,-0.3593475972612459,0.5927542394419001
+2008-03-04,5.876667022705078,6.017221927642822,5.6405558586120605,5.9166669845581055,5.9166669845581055,24116400,0.0,0.0,False,0.008045581827322179,0.008013388693568352,3.840910347779187,9.161666870117188,-0.3541931759321407,0.5927244128439333
+2008-03-05,5.957777976989746,5.991110801696777,5.777222156524658,5.846110820770264,5.846110820770264,15066000,0.0,0.0,False,-0.011924984788223902,-0.011996657788818364,3.7831825655207645,9.161666870117188,-0.3618944124852811,0.5926548160300803
+2008-03-06,5.78000020980835,5.822778224945068,5.547222137451172,5.555555820465088,5.555555820465088,15831000,0.0,0.0,False,-0.04970056319713989,-0.05097814741698449,3.5454556981396417,9.161666870117188,-0.3936086195640045,0.5949365490076377
+2008-03-07,5.3955559730529785,5.644443988800049,5.334444046020508,5.529444217681885,5.529444217681885,25219800,0.0,0.0,False,-0.00470008827685886,-0.00471116842384246,3.5240916550998342,9.161666870117188,-0.39645871258237997,0.5949134016539218
+2008-03-10,5.453888893127441,5.4766669273376465,5.0833330154418945,5.0833330154418945,5.0833330154418945,16842600,0.0,0.0,False,-0.08067921199266825,-0.08412015550251067,3.159091505383773,9.161666870117188,-0.445151948056274,0.6005557542034095
+2008-03-11,5.271111011505127,5.421667098999023,4.993332862854004,5.407777786254883,5.407777786254883,26071200,0.0,0.0,False,0.06382520480704423,0.061871096227431824,3.4245463725261303,9.161666870117188,-0.40973865750417626,0.6035512561824192
+2008-03-12,5.404444217681885,5.627778053283691,5.2894439697265625,5.463889122009277,5.463889122009277,17569800,0.0,0.0,False,0.010376043168233373,0.010322581527835618,3.470455656687312,9.161666870117188,-0.4036140803339001,0.603437102383948
+2008-03-13,5.374444007873535,5.8594441413879395,5.255000114440918,5.7916669845581055,5.7916669845581055,19051200,0.0,0.0,False,0.05998984518710215,0.05825932806591939,3.738637599447789,9.161666870117188,-0.36783698134136333,0.6061579542318115
+2008-03-14,5.997221946716309,5.997221946716309,5.527222156524658,5.718332767486572,5.718332767486572,14805000,0.0,0.0,False,-0.012662022396498052,-0.01274286898126801,3.6786368640346936,9.161666870117188,-0.3758414436418568,0.6061204882282316
+2008-03-17,5.54555606842041,5.613333225250244,5.361667156219482,5.4005560874938965,5.4005560874938965,15642000,0.0,0.0,False,-0.05557156131232821,-0.057175361255432176,3.4186377086868704,9.161666870117188,-0.41052690912512757,0.6087914932464684
+2008-03-18,5.605000019073486,5.8594441413879395,5.5855560302734375,5.846110820770264,5.846110820770264,17026200,0.0,0.0,False,0.08250163984189363,0.0792746957588511,3.7831825655207645,9.161666870117188,-0.3618944124852811,0.6139007823485855
+2008-03-19,5.832777976989746,6.038888931274414,5.555555820465088,5.556110858917236,5.556110858917236,12949200,0.0,0.0,False,-0.049605621710540504,-0.050878245490725275,3.5459098206030886,9.161666870117188,-0.39354803687091844,0.6158066031466879
+2008-03-20,5.667778015136719,5.9055562019348145,5.583889007568359,5.882778167724609,5.882778167724609,15483600,0.0,0.0,False,0.05879423883040258,0.05713075013046972,3.8131831282970987,9.161666870117188,-0.3578921553115407,0.6184200762629454
+2008-03-24,5.894443988800049,6.2944440841674805,5.891110897064209,6.15166711807251,6.15166711807251,14619600,0.0,0.0,False,0.04570781740898178,0.04469399336091741,4.033183223881294,9.161666870117188,-0.3285428071896459,0.6198942301747681
+2008-03-25,6.200555801391602,6.261110782623291,5.987222194671631,6.1533331871032715,6.1533331871032715,13267800,0.0,0.0,False,0.0002708321173405803,0.00027079544894319246,4.034546371550781,9.161666870117188,-0.3283609550164135,0.619803088332049
+2008-03-26,6.062777996063232,6.141666889190674,5.986667156219482,6.016666889190674,6.016666889190674,10168200,0.0,0.0,False,-0.02221012478229456,-0.02246048354685168,3.9227284684163894,9.161666870117188,-0.34327814201416007,0.6202854904195713
+2008-03-27,6.04555606842041,6.111111164093018,5.8566670417785645,5.883333206176758,5.883333206176758,7527600,0.0,0.0,False,-0.022160722118995557,-0.02240995999719889,3.8136372507605456,9.161666870117188,-0.3578315726184548,0.6203998857363993
+2008-03-28,5.847777843475342,5.913888931274414,5.739999771118164,5.809999942779541,5.809999942779541,8434800,0.0,0.0,False,-0.012464577617365968,-0.012542912082976369,3.7536372956265964,9.161666870117188,-0.3658359308249739,0.6203795496065648
+2008-03-31,5.758889198303223,6.013888835906982,5.733889102935791,5.989999771118164,5.989999771118164,11638800,0.0,0.0,False,0.030981037884917795,0.03051081290149638,3.900909912773562,9.161666870117188,-0.34618886977260876,0.621041986409978
+2008-04-01,6.156667232513428,6.287777900695801,6.061666965484619,6.20111083984375,6.20111083984375,11455200,0.0,0.0,False,0.035243919330931295,0.03463706980246105,4.073637186387515,9.161666870117188,-0.32314600304120955,0.6219058052519553
+2008-04-02,6.222221851348877,6.361111164093018,6.084444046020508,6.297778129577637,6.297778129577637,11206800,0.0,0.0,False,0.015588705351430532,0.01546844962804886,4.152728621546171,9.161666870117188,-0.3125947255166809,0.6218059337460619
+2008-04-03,6.222221851348877,6.444444179534912,6.1483330726623535,6.28000020980835,6.28000020980835,9599400,0.0,0.0,False,-0.002822887596784729,-0.002826879458130574,4.13818304783081,9.161666870117188,-0.31453519333998425,0.6218201214320943
+2008-04-04,6.347221851348877,6.47333288192749,6.122777938842773,6.3561110496521,6.3561110496521,7846200,0.0,0.0,False,0.012119560079771441,0.012046706258329118,4.200455565979858,9.161666870117188,-0.3062276614330992,0.6218119436365742
+2008-04-07,6.443333148956299,6.57944393157959,6.352221965789795,6.375555992126465,6.375555992126465,8861400,0.0,0.0,False,0.003059251533283014,0.003054581545332081,4.216365067643852,9.161666870117188,-0.3041052373425891,0.6216599397430339
+2008-04-08,6.347221851348877,6.421667098999023,6.22333288192749,6.304999828338623,6.304999828338623,11568600,0.0,0.0,False,-0.011066668361939813,-0.011128359502087853,4.15863728538543,9.161666870117188,-0.31180647389572946,0.621741927800937
+2008-04-09,6.301667213439941,6.415555953979492,6.118332862854004,6.177221775054932,6.177221775054932,9095400,0.0,0.0,False,-0.02026614698851803,-0.020474322761366882,4.054091583899359,9.161666870117188,-0.32575350505230516,0.6221453749509627
+2008-04-10,6.151111125946045,6.379444122314453,6.027222156524658,6.30388879776001,6.30388879776001,7696800,0.0,0.0,False,0.02050550025848019,0.02029809302146913,4.15772826017939,9.161666870117188,-0.3119277433758758,0.6222550276284705
+2008-04-11,6.216667175292969,6.388888835906982,6.074443817138672,6.135556221008301,6.135556221008301,7896600,0.0,0.0,False,-0.026702973696414722,-0.027065974826538462,4.020001578114565,9.161666870117188,-0.33030131874574253,0.6223885755583713
+2008-04-14,6.150000095367432,6.302221775054932,6.06777811050415,6.191111087799072,6.191111087799072,3803400,0.0,0.0,False,0.009054577089612437,0.009013830185763986,4.065455569393579,9.161666870117188,-0.32423748040951406,0.6224096327120381
+2008-04-15,6.012221813201904,6.156667232513428,5.8405561447143555,5.9327778816223145,5.9327778816223145,18934200,0.0,0.0,False,-0.041726469209357187,-0.04262201901916478,3.8540919935459117,9.161666870117188,-0.3524346643760441,0.6239011054153477
+2008-04-16,6.025000095367432,6.425556182861328,5.9927778244018555,6.4144439697265625,6.4144439697265625,14248800,0.0,0.0,False,0.08118727815451887,0.07805976893816607,4.248182510413547,9.161666870117188,-0.29986059734951753,0.6288377905068684
+2008-04-17,6.27222204208374,6.846110820770264,6.262777805328369,6.756111145019531,6.756111145019531,19677600,0.0,0.0,False,0.05326528330522362,0.05189513238668705,4.527728438668245,9.161666870117188,-0.26256747371418954,0.630711994388265
+2008-04-18,6.8333330154418945,7.086667060852051,6.827777862548828,7.02666711807251,7.02666711807251,17010000,0.0,0.0,False,0.040046110439202476,0.039265049131198916,4.749092462201073,9.161666870117188,-0.23303616932508797,0.6317917943628911
+2008-04-21,7.043889045715332,7.206110954284668,6.693333148956299,6.788332939147949,6.788332939147949,14841000,0.0,0.0,False,-0.03391852423342612,-0.034507104882669046,4.554091730201699,9.161666870117188,-0.2590504506019963,0.6326794060999683
+2008-04-22,6.722221851348877,6.783332824707031,6.394999980926514,6.508333206176758,6.508333206176758,16651800,0.0,0.0,False,-0.0412472009668895,-0.042122006844061276,4.3250009924175306,9.161666870117188,-0.28961254557234195,0.6340546196487211
+2008-04-23,6.5527777671813965,6.627778053283691,6.369443893432617,6.446667194366455,6.446667194366455,14077800,0.0,0.0,False,-0.009474931577224455,-0.009520104306878897,4.274546972365722,9.161666870117188,-0.29634341809636267,0.6323119765231213
+2008-04-24,6.444444179534912,6.7055559158325195,6.308888912200928,6.525000095367432,6.525000095367432,23418000,0.0,0.0,False,0.012150914362297094,0.012077684611196515,4.338637540926851,9.161666870117188,-0.2877933472291849,0.6323823496206117
+2008-04-25,7.496110916137695,7.938889026641846,7.343889236450195,7.931110858917236,7.931110858917236,43963200,0.0,0.0,False,0.21549589931011703,0.1951521411032881,5.489092038899635,9.161666870117188,-0.13431573409568986,0.6670581439993258
+2008-04-28,7.937777996063232,8.144444465637207,7.7733330726623535,7.800000190734863,7.800000190734863,20145600,0.0,0.0,False,-0.016531185922708524,-0.016669350779010186,5.381819651935017,9.161666870117188,-0.14862652164571744,0.6653308642116302
+2008-04-29,7.800000190734863,7.974999904632568,7.72777795791626,7.789999961853027,7.789999961853027,8368200,0.0,0.0,False,-0.0012820805945253921,-0.0012829031629920343,5.37363764480151,9.161666870117188,-0.1497180510610091,0.6651233028638075
+2008-04-30,7.888888835906982,7.888888835906982,7.592778205871582,7.67055606842041,7.67055606842041,10067400,0.0,0.0,False,-0.015332977409181492,-0.015451743092346636,5.27591080277946,9.161666870117188,-0.16275540497552543,0.6653576234608984
+2008-05-01,7.652778148651123,7.990555763244629,7.599999904632568,7.972777843475342,7.972777843475342,8877600,0.0,0.0,False,0.03940024326256797,0.03864385763351624,5.523183215103149,9.161666870117188,-0.12976776426129089,0.6656415914304801
+2008-05-02,8.052778244018555,8.091667175292969,7.833889007568359,7.911110877990723,7.911110877990723,6411600,0.0,0.0,False,-0.007734690053490589,-0.0077647579126654724,5.4727284147721935,9.161666870117188,-0.13649874087928593,0.6656538991977521
+2008-05-05,7.763332843780518,7.991666793823242,7.738333225250244,7.769443988800049,7.769443988800049,5274000,0.0,0.0,False,-0.017907332026504852,-0.018069608508128686,5.356819117931475,9.161666870117188,-0.15196174463166556,0.6653411191661711
+2008-05-06,7.753889083862305,7.966667175292969,7.639999866485596,7.925556182861328,7.925556182861328,5851800,0.0,0.0,False,0.02009309730352915,0.019893894997361414,5.484547303009006,9.161666870117188,-0.13492202944943443,0.6652867124028835
+2008-05-07,7.902778148651123,7.944444179534912,7.623888969421387,7.646667003631592,7.646667003631592,6649200,0.0,0.0,False,-0.03518859406142649,-0.03582263100346035,5.256365200291304,9.161666870117188,-0.16536290698662104,0.6663907629236033
+2008-05-08,7.641110897064209,7.7083330154418945,7.418333053588867,7.578888893127441,7.578888893127441,7237800,0.0,0.0,False,-0.008863745534094858,-0.008903262210351464,5.200910371187556,9.161666870117188,-0.17276091779240832,0.6664963917234136
+2008-05-09,7.551111221313477,7.6066670417785645,7.416110992431641,7.502778053283691,7.502778053283691,6616800,0.0,0.0,False,-0.010042479962038664,-0.01009324582668548,5.138637853038507,9.161666870117188,-0.18106844969929337,0.666529403088988
+2008-05-12,7.5944437980651855,7.881667137145996,7.524444103240967,7.8333330154418945,7.8333330154418945,7250400,0.0,0.0,False,0.044057675678348396,0.043114732837136106,5.4090919686745105,9.161666870117188,-0.14498822905337772,0.6676966240763618
+2008-05-13,7.9094438552856445,8.004444122314453,7.740555763244629,7.8955559730529785,7.8955559730529785,6379200,0.0,0.0,False,0.007943356613133057,0.007911974234066588,5.460001671748059,9.161666870117188,-0.13819656564832228,0.6675869199084432
+2008-05-14,7.938889026641846,8.127778053283691,7.752778053283691,7.78000020980835,7.78000020980835,7095600,0.0,0.0,False,-0.014635544810145507,-0.014743700976229492,5.365456027807576,9.161666870117188,-0.1508095284293135,0.6677920783507254
+2008-05-15,7.804443836212158,7.868332862854004,7.687777996063232,7.843332767486572,7.843332767486572,4476600,0.0,0.0,False,0.00814043135864928,0.008107476769546214,5.417273585668443,9.161666870117188,-0.1438967516850732,0.6678111073560166
+2008-05-16,7.926667213439941,7.926667213439941,7.6666669845581055,7.82111120223999,7.82111120223999,3805200,0.0,0.0,False,-0.0028331789438665878,-0.002837199992025747,5.399092301268496,9.161666870117188,-0.1463222453819749,0.6678266758475592
+2008-05-19,7.793333053588867,7.936666965484619,7.658888816833496,7.687777996063232,7.687777996063232,2689200,0.0,0.0,False,-0.0170478596620095,-0.017194847367144765,5.290001473752225,9.161666870117188,-0.16087562393928245,0.6680932208586284
+2008-05-20,7.687222003936768,7.832777976989746,7.53000020980835,7.6061110496521,7.6061110496521,4053600,0.0,0.0,False,-0.01062295847421102,-0.010679784899044725,5.223183049293829,9.161666870117188,-0.16978960734087367,0.6677160129668139
+2008-05-21,7.648889064788818,7.699443817138672,7.238889217376709,7.281110763549805,7.281110763549805,8008200,0.0,0.0,False,-0.04272883790161863,-0.04366858168875233,4.957273669548452,9.161666870117188,-0.20526353263304464,0.6691168360515368
+2008-05-22,7.277778148651123,7.502222061157227,7.277778148651123,7.378889083862305,7.378889083862305,6766200,0.0,0.0,False,0.013429038987017083,0.013339668659010014,5.037274129913149,9.161666870117188,-0.19459098562836952,0.6690828664484688
+2008-05-23,7.3405561447143555,7.3405561447143555,7.124444007873535,7.274444103240967,7.274444103240967,5794200,0.0,0.0,False,-0.014154567094626702,-0.01425569842716676,4.951819128172639,9.161666870117188,-0.20599120156091,0.6688693228012543
+2008-05-27,7.267221927642822,7.561110973358154,7.266110897064209,7.466111183166504,7.466111183166504,5344200,0.0,0.0,False,0.026348003669468545,0.02600687410142593,5.108637680401745,9.161666870117188,-0.18507065482604645,0.6692639724059877
+2008-05-28,7.512221813201904,7.722777843475342,7.421667098999023,7.7105560302734375,7.7105560302734375,5554800,0.0,0.0,False,0.032740584905575965,0.032216030725053225,5.308638051034339,9.161666870117188,-0.1583893914083332,0.6695573883692397
+2008-05-29,7.706110954284668,7.918333053588867,7.615555763244629,7.665555953979492,7.665555953979492,7284600,0.0,0.0,False,-0.005836164878027517,-0.00585326184118633,5.271819799212704,9.161666870117188,-0.1633011696831712,0.6693871567205664
+2008-05-30,7.6666669845581055,7.712222099304199,7.536110877990723,7.595555782318115,7.595555782318115,4141800,0.0,0.0,False,-0.009131780145057444,-0.009173730431860795,5.2145469196968754,9.161666870117188,-0.1709417194492513,0.6694292299697363
+2008-06-02,7.578888893127441,7.590000152587891,7.2916669845581055,7.4005560874938965,7.4005560874938965,4354200,0.0,0.0,False,-0.025672867188753168,-0.026008166420440643,5.055001681989222,9.161666870117188,-0.1922260225775667,0.6700255329930699
+2008-06-03,7.444444179534912,7.777222156524658,7.424444198608398,7.605000019073486,7.605000019073486,10459800,0.0,0.0,False,0.027625482350586816,0.027250783873908016,5.222274024087789,9.161666870117188,-0.16991087682102002,0.6704958436207697
+2008-06-04,7.555555820465088,7.586667060852051,7.347221851348877,7.542778015136719,7.542778015136719,6562800,0.0,0.0,False,-0.008181723048088618,-0.00821537703487826,5.171365101293387,9.161666870117188,-0.17670243613210113,0.6705823895391873
+2008-06-05,7.486667156219482,7.626667022705078,7.4005560874938965,7.43222188949585,7.43222188949585,6530400,0.0,0.0,False,-0.014657215871792473,-0.014765694158388135,5.080910070780083,9.161666870117188,-0.18876968625243373,0.6706510387563919
+2008-06-06,7.355000019073486,7.406110763549805,7.126111030578613,7.133889198303223,7.133889198303223,7176600,0.0,0.0,False,-0.04014044462454336,-0.04096830170652889,4.836819636817108,9.161666870117188,-0.22133283173916884,0.6719710718642176
+2008-06-09,7.157221794128418,7.184999942779541,7.0,7.069444179534912,7.069444179534912,6804000,0.0,0.0,False,-0.009033644478756209,-0.009074695257481707,4.784091883331479,9.161666870117188,-0.22836703410451697,0.6715494792006151
+2008-06-10,7.019999980926514,7.131111145019531,6.902222156524658,7.095555782318115,7.095555782318115,5907600,0.0,0.0,False,0.0036935863867193497,0.0036867818468114158,4.805455926371287,9.161666870117188,-0.2255169410861415,0.6715513814494484
+2008-06-11,7.070556163787842,7.257778167724609,6.812777996063232,6.81777811050415,6.81777811050415,8060400,0.0,0.0,False,-0.03914812036376025,-0.0399350133832698,4.578183238999198,9.161666870117188,-0.2558364970961945,0.6726827500009899
+2008-06-12,6.860556125640869,7.112778186798096,6.7427778244018555,6.833889007568359,6.833889007568359,5866200,0.0,0.0,False,0.0023630714879656622,0.00236028382530409,4.591364884765925,9.161666870117188,-0.25407798554009786,0.6726807152586226
+2008-06-13,6.899444103240967,7.15500020980835,6.874444007873535,7.15500020980835,7.15500020980835,7268400,0.0,0.0,False,0.04698806227089247,0.04591752998088872,4.854092286150588,9.161666870117188,-0.21902855547542632,0.6741493469997732
+2008-06-16,7.157221794128418,7.574443817138672,7.14722204208374,7.4583330154418945,7.4583330154418945,10837800,0.0,0.0,False,0.04239452085797635,0.041520490538759586,5.102273723680318,9.161666870117188,-0.18591964528104543,0.6752729780655506
+2008-06-17,7.522778034210205,7.571667194366455,7.421111106872559,7.4811110496521,7.4811110496521,6066000,0.0,0.0,False,0.0030540382365664698,0.0030493841352524594,5.120910300962432,9.161666870117188,-0.18343341275009617,0.6746539007279555
+2008-06-18,7.486111164093018,7.625,7.386110782623291,7.470555782318115,7.470555782318115,6624000,0.0,0.0,False,-0.0014109224236786844,-0.0014119187119554179,5.1122741713654785,9.161666870117188,-0.1845855248584738,0.6746567639124537
+2008-06-19,7.466111183166504,7.605556011199951,7.351110935211182,7.586111068725586,7.586111068725586,5353200,0.0,0.0,False,0.015468097658942082,0.015349686142506308,5.206819425166389,9.161666870117188,-0.17197261412446974,0.6742608224770902
+2008-06-20,7.4927778244018555,7.758889198303223,7.478888988494873,7.752778053283691,7.752778053283691,11133000,0.0,0.0,False,0.02197001639551588,0.021732153186283056,5.343183349701301,9.161666870117188,-0.15378083888084826,0.674545052056565
+2008-06-23,7.8333330154418945,8.051667213439941,7.77222204208374,7.872777938842773,7.872777938842773,9522000,0.0,0.0,False,0.015478307870332442,0.01535974077650615,5.441365094465944,9.161666870117188,-0.14068279817927143,0.674533599686433
+2008-06-24,7.7844438552856445,7.903889179229736,7.622777938842773,7.696667194366455,7.696667194366455,6870600,0.0,0.0,False,-0.02236958108616549,-0.022623575138672553,5.297274455679692,9.161666870117188,-0.15990536400413713,0.6749812148875249
+2008-06-25,7.888332843780518,8.038888931274414,7.744443893432617,7.887221813201904,7.887221813201904,15046200,0.0,0.0,False,0.02475806917764678,0.024456554660302013,5.453182812284038,9.161666870117188,-0.13910624289038154,0.6752234979866641
+2008-06-26,7.804999828338623,7.82944393157959,7.556110858917236,7.6433329582214355,7.6433329582214355,8791200,0.0,0.0,False,-0.030922023084508532,-0.03141019879601601,5.253637344394037,9.161666870117188,-0.16572681952103452,0.6752784078087862
+2008-06-27,7.595555782318115,7.7194437980651855,7.394443988800049,7.652778148651123,7.652778148651123,13244400,0.0,0.0,False,0.0012357423759130626,0.00123497947473811,5.261365229064097,9.161666870117188,-0.1646958727988288,0.6752255712113084
+2008-06-30,7.728332996368408,7.872221946716309,7.672222137451172,7.733333110809326,7.733333110809326,10159200,0.0,0.0,False,0.010526237739219235,0.010471222630061457,5.327273848037307,9.161666870117188,-0.15590326297135837,0.6751843538572748
+2008-07-01,7.533332824707031,7.711667060852051,7.241666793823242,7.642221927642822,7.642221927642822,11518200,0.0,0.0,False,-0.011781618851921971,-0.011851572107899241,5.252728319187998,9.161666870117188,-0.16584808900118087,0.6753260773629134
+2008-07-02,7.743332862854004,7.7683329582214355,7.282221794128418,7.302221775054932,7.302221775054932,8247600,0.0,0.0,False,-0.044489698913096176,-0.04550973452590449,4.974546318881934,9.161666870117188,-0.20295925636930212,0.6768050665164217
+2008-07-03,7.290555953979492,7.467778205871582,7.071667194366455,7.283332824707031,7.283332824707031,4944600,0.0,0.0,False,-0.0025867401634427356,-0.0025900915564821894,4.959091719960534,9.161666870117188,-0.20502099367275184,0.6766228629828405
+2008-07-07,7.412221908569336,7.443333148956299,7.005000114440918,7.1322221755981445,7.1322221755981445,10483200,0.0,0.0,False,-0.020747458992438017,-0.02096571158884868,4.8354557088684755,9.161666870117188,-0.22151478800637558,0.6766809874014039
+2008-07-08,7.092222213745117,7.376111030578613,6.950555801391602,7.347777843475342,7.347777843475342,12423600,0.0,0.0,False,0.03022279207940115,0.02977508184113542,5.011819473446162,9.161666870117188,-0.1979867913074037,0.6772704632326713
+2008-07-09,7.3333330154418945,7.3333330154418945,7.107222080230713,7.122777938842773,7.122777938842773,6235200,0.0,0.0,False,-0.030621489847078465,-0.0311001240103885,4.827728604477562,9.161666870117188,-0.22254563063460686,0.6779838345018786
+2008-07-10,7.058888912200928,7.1533331871032715,6.784999847412109,6.849999904632568,6.849999904632568,11725200,0.0,0.0,False,-0.038296579867057146,-0.0390491709292294,4.604546530532653,9.161666870117188,-0.2523194739840011,0.6764185303152023
+2008-07-11,6.778889179229736,7.043333053588867,6.058888912200928,6.269443988800049,6.269443988800049,30688200,0.0,0.0,False,-0.08475268962265192,-0.08856096566150072,4.1295461379547085,9.161666870117188,-0.3156874095423363,0.6809043032176607
+2008-07-14,6.497221946716309,6.5,5.938889026641846,6.194444179534912,6.194444179534912,18417600,0.0,0.0,False,-0.011962752901073626,-0.012034882452036797,4.068182645011699,9.161666870117188,-0.3238736719690749,0.6809672492034029
+2008-07-15,6.107778072357178,6.254444122314453,5.885556221008301,6.087222099304199,6.087222099304199,11431800,0.0,0.0,False,-0.01730939485821037,-0.017460953910000156,3.980455470395663,9.161666870117188,-0.33557700955499414,0.681069597883367
+2008-07-16,6.156667232513428,6.625555992126465,6.107222080230713,6.597221851348877,6.597221851348877,17287200,0.0,0.0,False,0.08378201809048069,0.08045679247364987,4.3977280807151855,9.161666870117188,-0.2799103105497994,0.6854920219279416
+2008-07-17,6.633889198303223,6.888888835906982,6.360556125640869,6.691667079925537,6.691667079925537,16221600,0.0,0.0,False,0.014315909136411786,0.014214404119961756,4.475001465461762,9.161666870117188,-0.26960157198556345,0.6856092431284462
+2008-07-18,6.691667079925537,6.738889217376709,6.279444217681885,6.327777862548828,6.327777862548828,9937800,0.0,0.0,False,-0.05437945627455787,-0.05591390696832889,4.177273862667544,9.161666870117188,-0.3093202413647803,0.6873713759790389
+2008-07-21,6.363889217376709,6.482778072357178,6.184443950653076,6.369443893432617,6.369443893432617,8312400,0.0,0.0,False,0.006584622878497592,0.006563038945502709,4.211364258591912,9.161666870117188,-0.30477237562435566,0.6873168037135011
+2008-07-22,6.199999809265137,6.8444437980651855,6.199999809265137,6.72777795791626,6.72777795791626,11876400,0.0,0.0,False,0.05625829671772631,0.054732754539084764,4.504546735355929,9.161666870117188,-0.26566005364587064,0.6894749816349486
+2008-07-23,6.716111183166504,7.125,6.587222099304199,7.0188889503479,7.0188889503479,18837000,0.0,0.0,False,0.04327000597412756,0.042360016892407135,4.742728505479644,9.161666870117188,-0.23388515978008695,0.6894035855387339
+2008-07-24,7.0233330726623535,7.137777805328369,6.614443778991699,6.641666889190674,6.641666889190674,9781200,0.0,0.0,False,-0.05374384234110574,-0.05524196681821002,4.434092210073373,9.161666870117188,-0.27505911496804736,0.6911734691016892
+2008-07-25,6.621110916137695,6.798333168029785,6.5,6.570000171661377,6.570000171661377,8537400,0.0,0.0,False,-0.010790471537489243,-0.010849110887828172,4.375455792748484,9.161666870117188,-0.2828815689543469,0.6895639384366798
+2008-07-28,6.563889026641846,6.566667079925537,6.3333330154418945,6.343332767486572,6.343332767486572,10132200,0.0,0.0,False,-0.03450036503081044,-0.03510955518801582,4.190000605691677,9.161666870117188,-0.30762241659574396,0.6764689911533313
+2008-07-29,6.343332767486572,6.6433329582214355,6.277778148651123,6.5527777671813965,6.5527777671813965,9675000,0.0,0.0,False,0.0330181321667935,0.03248474290387044,4.361364731636143,9.161666870117188,-0.28476140203757705,0.6771916370788541
+2008-07-30,6.631667137145996,6.694444179534912,6.300556182861328,6.369999885559082,6.369999885559082,10710000,0.0,0.0,False,-0.027893190966696624,-0.028289594721972414,4.211819161334503,9.161666870117188,-0.30471168883729527,0.6766484441844444
+2008-07-31,6.247221946716309,6.352221965789795,6.222777843475342,6.2783331871032715,6.2783331871032715,9828000,0.0,0.0,False,-0.014390376782207004,-0.014494922433793212,4.1368191198821735,9.161666870117188,-0.314717149607191,0.6766388558347313
+2008-08-01,6.114443778991699,6.218889236450195,5.8333330154418945,5.8566670417785645,5.8566670417785645,17632800,0.0,0.0,False,-0.06716211656158655,-0.06952385160507539,3.791819475396861,9.161666870117188,-0.36074219628292914,0.6800694481930374
+2008-08-04,5.8333330154418945,6.007778167724609,5.6666669845581055,5.982778072357178,5.982778072357178,14355000,0.0,0.0,False,0.02153290082550363,0.021304343102925328,3.8950012489342987,9.161666870117188,-0.3469771213935602,0.6784696248554404
+2008-08-05,6.0966668128967285,6.37833309173584,6.028889179229736,6.29555606842041,6.29555606842041,15897600,0.0,0.0,False,0.052279725619172046,0.050958977848216847,4.150910571134088,9.161666870117188,-0.3128372644769736,0.6772607927373349
+2008-08-06,6.277778148651123,6.29555606842041,6.000555992126465,6.221110820770264,6.221110820770264,9572400,0.0,0.0,False,-0.01182504719854316,-0.011895519176412565,4.090000810514953,9.161666870117188,-0.3209629962576135,0.6762118481983417
+2008-08-07,5.952777862548828,6.444444179534912,5.952777862548828,6.397778034210205,6.397778034210205,39825000,0.0,0.0,False,0.028398017416778165,0.028002268574967955,4.234546742183372,9.161666870117188,-0.30167969159870023,0.6767705136129488
+2008-08-08,6.157221794128418,6.7655558586120605,6.014999866485596,6.756111145019531,6.756111145019531,36907200,0.0,0.0,False,0.056008993887135095,0.054496702186375715,4.527728438668243,9.161666870117188,-0.26256747371418954,0.6703065296556057
+2008-08-11,6.5994439125061035,7.054443836212158,6.5994439125061035,6.869443893432617,6.869443893432617,13066200,0.0,0.0,False,0.016774849611026932,0.016635705743595373,4.620455251917499,9.161666870117188,-0.25019715398746545,0.6689595882779225
+2008-08-12,6.8677778244018555,7.088889122009277,6.697778224945068,6.744443893432617,6.744443893432617,9239400,0.0,0.0,False,-0.01819652390195714,-0.0183641168286583,4.518182503586102,9.161666870117188,-0.26384095939668795,0.668326771813973
+2008-08-13,6.722221851348877,6.925000190734863,6.652222156524658,6.866666793823242,6.866666793823242,8170200,0.0,0.0,False,0.018122013070586807,0.017959766614767086,4.618183079041973,9.161666870117188,-0.2505002756408441,0.6648871424169264
+2008-08-14,6.783332824707031,7.0183329582214355,6.700555801391602,6.963889122009277,6.963889122009277,7090200,0.0,0.0,False,0.014158591221215211,0.014059294538368051,4.697728636664077,9.161666870117188,-0.23988841542322947,0.6633752253996925
+2008-08-15,7.05388879776001,7.108333110809326,6.8905558586120605,6.950555801391602,6.950555801391602,9869400,0.0,0.0,False,-0.0019146371207341417,-0.0019164723813323802,4.68681955391245,9.161666870117188,-0.24134375327896018,0.663228508276215
+2008-08-18,6.95444393157959,6.95444393157959,6.579999923706055,6.671111106872559,6.671111106872559,10051200,0.0,0.0,False,-0.04020465449152921,-0.04103519900872652,4.458182938591728,9.161666870117188,-0.2718452655562199,0.6645787897113515
+2008-08-19,6.612222194671631,6.649444103240967,6.394443988800049,6.46999979019165,6.46999979019165,10431000,0.0,0.0,False,-0.03014659978811085,-0.030610352708748595,4.293637281971708,9.161666870117188,-0.2937966549193147,0.6646990230986626
+2008-08-20,6.579999923706055,6.591667175292969,6.339444160461426,6.408888816833496,6.408888816833496,6634800,0.0,0.0,False,-0.009445282123624943,-0.00949017168749953,4.243637384383346,9.161666870117188,-0.3004669447502494,0.664739185516013
+2008-08-21,6.334444046020508,6.501667022705078,6.334444046020508,6.4144439697265625,6.4144439697265625,5562000,0.0,0.0,False,0.0008667887760005488,0.0008664133315478098,4.248182510413547,9.161666870117188,-0.29986059734951753,0.6639073950802583
+2008-08-22,6.448332786560059,6.623332977294922,6.383333206176758,6.531110763549805,6.531110763549805,6249600,0.0,0.0,False,0.01818813826636556,0.018024712709308315,4.34363717956007,9.161666870117188,-0.28712636508837996,0.6628850837997188
+2008-08-25,6.510000228881836,6.511666774749756,6.175556182861328,6.213889122009277,6.213889122009277,10368000,0.0,0.0,False,-0.04857085617211465,-0.049790062882295996,4.084092146675694,9.161666870117188,-0.3217512478785648,0.6636900625294042
+2008-08-26,6.167222023010254,6.167222023010254,5.961111068725586,6.0855560302734375,6.0855560302734375,10429200,0.0,0.0,False,-0.020652620157204038,-0.02086886808926667,3.979092322726177,9.161666870117188,-0.33575886172822644,0.6636683123890886
+2008-08-27,6.074999809265137,6.1438889503479,5.920000076293945,6.1044440269470215,6.1044440269470215,9253800,0.0,0.0,False,0.0031037421362358764,0.0030989354718081916,3.9945461413684304,9.161666870117188,-0.33369722851875105,0.6621045492157841
+2008-08-28,6.185555934906006,6.306110858917236,6.101110935211182,6.2755560874938965,6.2755560874938965,6674400,0.0,0.0,False,0.028030736262226297,0.027645065673773322,4.134546947006649,9.161666870117188,-0.31502027126056975,0.6617843699014675
+2008-08-29,6.2266669273376465,6.4166669845581055,6.22333288192749,6.316111087799072,6.316111087799072,9091800,0.0,0.0,False,0.006462375563178302,0.006441583941656104,4.167728317724977,9.161666870117188,-0.31059367500029145,0.6614989942102277
+2008-09-02,6.379444122314453,6.576666831970215,6.361667156219482,6.491666793823242,6.491666793823242,13705200,0.0,0.0,False,0.027794904741826665,0.027415638122398965,4.311364834047783,9.161666870117188,-0.2914316918685118,0.6614475905812801
+2008-09-03,6.495555877685547,6.6322221755981445,6.312777996063232,6.42888879776001,6.42888879776001,8008200,0.0,0.0,False,-0.009670551193872945,-0.00971761463949846,4.260001008510788,9.161666870117188,-0.2982839379666533,0.6615441642505319
+2008-09-04,6.34499979019165,6.409999847412109,6.108889102935791,6.211111068725586,6.211111068725586,9010800,0.0,0.0,False,-0.03387486327501932,-0.034461912036177406,4.081819193521021,9.161666870117188,-0.3220544736259179,0.6624720118331263
+2008-09-05,6.130000114440918,6.296111106872559,6.009444236755371,6.216667175292969,6.216667175292969,8184600,0.0,0.0,False,0.0008945431028208883,0.0008941432375861768,4.086365099830368,9.161666870117188,-0.3214480221312117,0.6624449358261498
+2008-09-08,6.416110992431641,6.472221851348877,6.036110877990723,6.274444103240967,6.274444103240967,9846000,0.0,0.0,False,0.009293875048936417,0.0092509527303788,4.133637141521462,9.161666870117188,-0.3151416448346904,0.661483480611418
+2008-09-09,6.252222061157227,6.388888835906982,6.078888893127441,6.103332996368408,6.103332996368408,15741000,0.0,0.0,False,-0.027271118214946544,-0.027649877160327914,3.9936371161623905,9.161666870117188,-0.3338184979988974,0.6620977635319851
+2008-09-10,6.1666669845581055,6.39722204208374,6.010000228881836,6.32611083984375,6.32611083984375,10935000,0.0,0.0,False,0.03650101405377981,0.03585063123743458,4.17590993471891,9.161666870117188,-0.30950219763198694,0.6619992663744128
+2008-09-11,6.167222023010254,6.361111164093018,6.116666793823242,6.342222213745117,6.342222213745117,10269000,0.0,0.0,False,0.002546805503294891,0.002543567890041508,4.189091970625211,9.161666870117188,-0.30774363402890315,0.6619951283281781
+2008-09-12,6.240555763244629,6.311666965484619,6.133889198303223,6.2705559730529785,6.2705559730529785,6454800,0.0,0.0,False,-0.011299862773149205,-0.01136419128382244,4.1304559434398955,9.161666870117188,-0.31556603596821553,0.662119730548423
+2008-09-15,6.083889007568359,6.428332805633545,6.012777805328369,6.188333034515381,6.188333034515381,10081800,0.0,0.0,False,-0.01311254359118097,-0.013199271978354049,4.063182616238906,9.161666870117188,-0.32454070615686714,0.6622814037479033
+2008-09-16,6.086111068725586,6.527778148651123,6.051667213439941,6.448332786560059,6.448332786560059,11415600,0.0,0.0,False,0.04201450545640184,0.041155864017777016,4.275909729895635,9.161666870117188,-0.29616161797011753,0.6632667131504257
+2008-09-17,6.298333168029785,6.374444007873535,5.6533331871032715,5.722221851348877,5.722221851348877,18988200,0.0,0.0,False,-0.11260444509386658,-0.119464449170751,3.6818188423954057,9.161666870117188,-0.37541694841435735,0.6682534080202581
+2008-09-18,5.7316670417785645,5.980556011199951,5.506111145019531,5.892777919769287,5.892777919769287,15849000,0.0,0.0,False,0.029805916801391774,0.02937035419641598,3.8213647452910315,9.161666870117188,-0.35680067794323633,0.6687245686241226
+2008-09-19,6.381111145019531,6.775000095367432,6.193333148956299,6.512221813201904,6.512221813201904,21605400,0.0,0.0,False,0.10511916482623351,0.0999531706269472,4.3281825806386705,9.161666870117188,-0.2891881023918297,0.6766778195244385
+2008-09-22,6.43222188949585,6.486667156219482,6.139443874359131,6.19277811050415,6.19277811050415,8136000,0.0,0.0,False,-0.04905295179752045,-0.050296898110518025,4.066819497342213,9.161666870117188,-0.3240555241423073,0.6775460950816452
+2008-09-23,6.282221794128418,6.351110935211182,5.9472222328186035,6.042222023010254,6.042222023010254,10305000,0.0,0.0,False,-0.024311558529527155,-0.02461196333537543,3.943637218574029,9.161666870117188,-0.34048878782983216,0.6779090289629313
+2008-09-24,6.0444440841674805,6.19277811050415,5.795000076293945,5.847777843475342,5.847777843475342,7475400,0.0,0.0,False,-0.03218090609620461,-0.032710095634032425,3.7845464934693958,9.161666870117188,-0.36171245621807435,0.6786489212016799
+2008-09-25,5.882778167724609,6.164999961853027,5.849999904632568,6.0672221183776855,6.0672221183776855,7506000,0.0,0.0,False,0.03752609636961313,0.036839125933719664,3.9640918462682233,9.161666870117188,-0.3377600163385902,0.6794080998881079
+2008-09-26,5.894999980926514,6.1177778244018555,5.777778148651123,6.07611083984375,6.07611083984375,4593600,0.0,0.0,False,0.0014650397319624364,0.0014639676082624593,3.971364438056117,9.161666870117188,-0.33678980845043216,0.6789339355903572
+2008-09-29,5.902778148651123,5.94277811050415,5.361111164093018,5.5155558586120605,5.5155558586120605,11286000,0.0,0.0,False,-0.09225555556950704,-0.09679238886010454,3.5127284498847597,9.161666870117188,-0.39797463313119674,0.6852887126129326
+2008-09-30,5.571667194366455,5.825555801391602,5.486667156219482,5.782221794128418,5.782221794128418,7768800,0.0,0.0,False,0.048347971147818525,0.0472155643259088,3.730909714777728,9.161666870117188,-0.36886792806356894,0.6862843451111319
+2008-10-01,5.546667098999023,5.77666711807251,5.5,5.70444393157959,5.70444393157959,6057000,0.0,0.0,False,-0.013451207047749048,-0.013542494071292,3.667273268680045,9.161666870117188,-0.3773574162376607,0.6861546213855332
+2008-10-02,5.646667003631592,5.698888778686523,5.214444160461426,5.306666851043701,5.306666851043701,8490600,0.0,0.0,False,-0.0697310877811963,-0.07228158170804028,3.341819226682886,9.161666870117188,-0.42077496090230326,0.6890539208935926
+2008-10-03,5.37166690826416,5.490555763244629,4.917222023010254,4.949999809265137,4.949999809265137,13770000,0.0,0.0,False,-0.06721112362808612,-0.06957638844424018,3.0500006778675015,9.161666870117188,-0.45970532661358154,0.6921548065692875
+2008-10-06,4.638888835906982,5.0,4.4583330154418945,4.972221851348877,4.972221851348877,19584000,0.0,0.0,False,0.004489301604041707,0.004479254747286931,3.068182352407022,9.161666870117188,-0.4572797808696927,0.69210840490979
+2008-10-07,5.010556221008301,5.128889083862305,4.582777976989746,4.585000038146973,4.585000038146973,8476200,0.0,0.0,False,-0.07787701851977058,-0.08107667876721102,2.7513644400068165,9.161666870117188,-0.4995452134259576,0.6964677517199324
+2008-10-08,4.421111106872559,4.7083330154418945,4.135000228881836,4.34499979019165,4.34499979019165,22302000,0.0,0.0,False,-0.052344655607095336,-0.05376440359833152,2.5550005603379558,9.161666870117188,-0.5257413468760982,0.6982072869177904
+2008-10-09,4.328888893127441,4.555555820465088,4.222221851348877,4.2755560874938965,4.2755560874938965,19661400,0.0,0.0,False,-0.015982440978366763,-0.016111537554915317,2.4981829737042935,9.161666870117188,-0.5333211578081307,0.6983408294219603
+2008-10-10,4.28000020980835,5.555555820465088,4.277778148651123,5.252778053283691,5.252778053283691,41270400,0.0,0.0,False,0.22856020264783616,0.2058429167827344,3.2977283830733573,9.161666870117188,-0.42665694706529944,0.7344652985208366
+2008-10-13,5.5,5.766666889190674,5.25333309173584,5.413332939147949,5.413332939147949,17848800,0.0,0.0,False,0.030565709084907855,0.030107883590056284,3.429091498556329,9.161666870117188,-0.4091323101034444,0.7350821217762248
+2008-10-14,5.500555992126465,5.611111164093018,5.024444103240967,5.054999828338623,5.054999828338623,14340600,0.0,0.0,False,-0.0661945449942577,-0.0684871547342177,3.135909802071458,9.161666870117188,-0.4482445279879551,0.738098369284188
+2008-10-15,4.926667213439941,5.12166690826416,4.771111011505127,4.785555839538574,4.785555839538574,18030600,0.0,0.0,False,-0.05330247239367447,-0.05477563744220323,2.9154555840238165,9.161666870117188,-0.477654458802936,0.7397214368557117
+2008-10-16,4.8333330154418945,5.373888969421387,4.563889026641846,5.285555839538574,5.285555839538574,15526800,0.0,0.0,False,0.10448107111591254,0.09937560576459832,3.3245465773494054,9.161666870117188,-0.4230792371660457,0.7470269473339185
+2008-10-17,5.046667098999023,5.533888816833496,4.945000171661377,5.251111030578613,5.251111030578613,11197800,0.0,0.0,False,-0.006516780827911517,-0.006538107749835096,3.296364455124724,9.161666870117188,-0.4268389033325062,0.7467745059616142
+2008-10-20,5.362222194671631,5.521111011505127,5.055555820465088,5.2572221755981445,5.2572221755981445,8730000,0.0,0.0,False,0.0011637813376910167,0.0011631046691353121,3.301364483897517,9.161666870117188,-0.42617186914471394,0.7460774774244988
+2008-10-21,5.213889122009277,5.485556125640869,5.152778148651123,5.179443836212158,5.179443836212158,10648800,0.0,0.0,False,-0.014794569601224272,-0.014905100774924252,3.237727647660261,9.161666870117188,-0.4346614093657929,0.7399479863119691
+2008-10-22,5.112222194671631,5.1438889503479,4.521111011505127,4.648889064788818,4.648889064788818,14855400,0.0,0.0,False,-0.10243469920726977,-0.10806940272304555,2.8036372907498515,9.161666870117188,-0.49257169784766974,0.7468447426653267
+2008-10-23,4.641666889190674,4.777778148651123,4.1483330726623535,4.358333110809326,4.358333110809326,21310200,0.0,0.0,False,-0.0625000833382311,-0.06453861003168829,2.565909643089582,9.161666870117188,-0.5242860090203674,0.7494259734050701
+2008-10-24,3.6666669845581055,4.277778148651123,3.652221918106079,4.0966668128967285,4.0966668128967285,20412000,0.0,0.0,False,-0.0600381593741941,-0.06191599962101988,2.351818991623794,9.161666870117188,-0.5528470014273366,0.7513737504502415
+2008-10-27,4.0366668701171875,4.4422221183776855,3.967777967453003,4.118888854980469,4.118888854980469,17330400,0.0,0.0,False,0.005424420168558264,0.00540976098928016,2.370000666163315,9.161666870117188,-0.5504214556834477,0.698562491943853
+2008-10-28,4.277778148651123,4.298333168029785,3.701111078262329,3.990556001663208,3.990556001663208,24217200,0.0,0.0,False,-0.031157153745987487,-0.031652861612599205,2.265001037283584,9.161666870117188,-0.5644290435096158,0.6990636385580213
+2008-10-29,4.051667213439941,4.218332767486572,3.934443950653076,4.042778015136719,4.042778015136719,20003400,0.0,0.0,False,0.013086400354172634,0.013001513193270385,2.3077281480142657,9.161666870117188,-0.5587289875903327,0.6986228555909376
+2008-10-30,4.177221775054932,4.311666965484619,4.0205559730529785,4.311666965484619,4.311666965484619,15361200,0.0,0.0,False,0.06651093612885561,0.06439251309971851,2.5277282435984603,9.161666870117188,-0.5293796394684378,0.7018789917427364
+2008-10-31,4.279444217681885,4.848888874053955,4.2194437980651855,4.714444160461426,4.714444160461426,14857200,0.0,0.0,False,0.09341565529088491,0.08930642536682644,2.857273289162373,9.161666870117188,-0.4854163300961495,0.7064135832939039
+2008-11-03,4.7055559158325195,4.797222137451172,4.417778015136719,4.480556011199951,4.480556011199951,11781000,0.0,0.0,False,-0.04961097030759676,-0.05088387327244286,2.665910218545452,9.161666870117188,-0.5109453252645236,0.7075364173602686
+2008-11-04,4.714444160461426,4.796111106872559,4.516110897064209,4.668889045715332,4.668889045715332,10566000,0.0,0.0,False,0.04203340702462133,0.041174003301530336,2.8200009148772915,9.161666870117188,-0.49038869106407357,0.7088033295321767
+2008-11-05,4.612222194671631,4.728888988494873,4.40500020980835,4.447778224945068,4.447778224945068,9669600,0.0,0.0,False,-0.047358336984507754,-0.04851645546481042,2.639092024269405,9.161666870117188,-0.5145230351637773,0.7100670395144557
+2008-11-06,4.380000114440918,4.462222099304199,4.149444103240967,4.218889236450195,4.218889236450195,10398600,0.0,0.0,False,-0.05146142116780117,-0.05283281691581704,2.451819176940091,9.161666870117188,-0.5395063697184799,0.7107725781728742
+2008-11-07,4.27666711807251,4.388332843780518,3.9116671085357666,4.0188889503479,4.0188889503479,9550800,0.0,0.0,False,-0.04740591063030053,-0.04856639536935305,2.2881825455261113,9.161666870117188,-0.5613364896014283,0.7122683020267597
+2008-11-10,4.662221908569336,4.662221908569336,3.7994439601898193,3.8672220706939697,3.8672220706939697,10449000,0.0,0.0,False,-0.037738509704479783,-0.03846904581862705,2.164091436621673,9.161666870117188,-0.5778909967456061,0.7096496064766067
+2008-11-11,3.8161110877990723,3.8672220706939697,3.63944411277771,3.7766671180725098,3.7766671180725098,11642400,0.0,0.0,False,-0.023416020845477337,-0.023694532204963696,2.0900010055847438,9.161666870117188,-0.5877751099648745,0.7060997099923937
+2008-11-12,3.6711111068725586,3.717777967453003,3.467777967453003,3.4761109352111816,3.4761109352111816,11876400,0.0,0.0,False,-0.0795823866559684,-0.08292778438513329,1.8440913507909675,9.161666870117188,-0.6205809505528639,0.6967141742239498
+2008-11-13,3.493333101272583,3.607222080230713,3.0838890075683594,3.564444065093994,3.564444065093994,22719600,0.0,0.0,False,0.025411481833920835,0.02509397772423891,1.9163639264856034,9.161666870117188,-0.6109393502703946,0.6964596252401953
+2008-11-14,3.494443893432617,3.6172220706939697,3.313333034515381,3.3722219467163086,3.3722219467163086,13712400,0.0,0.0,False,-0.053927657403880946,-0.05543624076517913,1.7590912517930506,9.161666870117188,-0.631920479698344,0.6983206448214944
+2008-11-17,3.3388888835906982,3.4194440841674805,3.200000047683716,3.20444393157959,3.20444393157959,9527400,0.0,0.0,False,-0.04975295748255604,-0.05103328343812317,1.6218183020520986,9.161666870117188,-0.6502335244221119,0.6997587346869083
+2008-11-18,3.1911110877990723,3.206110954284668,2.613332986831665,2.782222032546997,2.782222032546997,35296200,0.0,0.0,False,-0.13176136267251326,-0.14128867431086445,1.276363949893979,9.161666870117188,-0.6963192318614168,0.709121716538174
+2008-11-19,2.777777910232544,2.908889055252075,2.6677780151367188,2.683332920074463,2.683332920074463,24154200,0.0,0.0,False,-0.0355432137750723,-0.03619025196883987,1.1954546593930293,9.161666870117188,-0.7071130223227446,0.7093675742177818
+2008-11-20,2.6327779293060303,2.993333101272583,2.5705559253692627,2.680556058883667,2.680556058883667,23830200,0.0,0.0,False,-0.0010348552615375706,-0.0010353910939482937,1.1931826815872895,9.161666870117188,-0.7074161179526297,0.7090489862938846
+2008-11-21,2.7394440174102783,3.0427780151367188,2.657778024673462,3.0,3.0,21870000,0.0,0.0,False,0.119170774309181,0.11258803100922447,1.4545459599535326,9.161666870117188,-0.6725486701786585,0.7178067564127849
+2008-11-24,3.048888921737671,3.3499999046325684,3.01111102104187,3.1261110305786133,3.1261110305786133,17227800,0.0,0.0,False,0.042037010192871094,0.041177461119673145,1.55772773349097,9.161666870117188,-0.6587835952892896,0.7190937125472222
+2008-11-25,3.2149999141693115,3.25333309173584,2.990000009536743,3.1600000858306885,3.1600000858306885,13847400,0.0,0.0,False,0.010840643509006265,0.010782304972647734,1.5854551480428443,9.161666870117188,-0.655084589886396,0.7144308866301763
+2008-11-26,3.059443950653076,3.5299999713897705,3.0294439792633057,3.4388890266418457,3.4388890266418457,12933000,0.0,0.0,False,0.08825599153040664,0.08457640709135698,1.81363705569076,9.161666870117188,-0.624643738372703,0.7200094179947946
+2008-11-28,3.347222089767456,3.4094440937042236,3.2488889694213867,3.313333034515381,3.313333034515381,4437000,0.0,0.0,False,-0.03651062629638657,-0.03719382003792346,1.710909404616769,9.161666870117188,-0.638348230568986,0.7205250786838006
+2008-12-01,3.276110887527466,3.288332939147949,2.8955559730529785,2.9083330631256104,2.9083330631256104,15553800,0.0,0.0,False,-0.12223340279133976,-0.1303745553015869,1.3795457234314163,9.161666870117188,-0.6825541569720479,0.7302634057290286
+2008-12-02,2.9588890075683594,3.1538889408111572,2.8561110496520996,3.103888988494873,3.103888988494873,12794400,0.0,0.0,False,0.06723986597294918,0.06507575115332044,1.5395460589514491,9.161666870117188,-0.6612091410331785,0.7301171888089066
+2008-12-03,3.0072219371795654,3.265000104904175,2.9488890171051025,3.243333101272583,3.243333101272583,11165400,0.0,0.0,False,0.044925612125493064,0.0439456983141265,1.6536367201707263,9.161666870117188,-0.6459887543115724,0.731680426798722
+2008-12-04,3.185555934906006,3.680556058883667,2.9455559253692627,3.483333110809326,3.483333110809326,23297400,0.0,0.0,False,0.07399795273651488,0.07138808988049383,1.8500004047698,9.161666870117188,-0.6197926468849253,0.735683656037644
+2008-12-05,3.4016671180725098,3.832777976989746,3.3399999141693115,3.8277781009674072,3.8277781009674072,14871600,0.0,0.0,False,0.09888373554892427,0.09429487869593081,2.131819091109384,9.161666870117188,-0.5821963235257379,0.7414542745761247
+2008-12-08,3.9427781105041504,4.387221813201904,3.933332920074463,4.345555782318115,4.345555782318115,19384200,0.0,0.0,False,0.1352684684673462,0.1268691590576927,2.5554554630805466,9.161666870117188,-0.5256806600890378,0.7539474400264741
+2008-12-09,4.2783331871032715,4.488333225250244,4.0072221755981445,4.022778034210205,4.022778034210205,15973200,0.0,0.0,False,-0.07427766763949484,-0.07718094636416513,2.2913645238868234,9.161666870117188,-0.5609119943739289,0.7573197381921307
+2008-12-10,4.101110935211182,4.188889026641846,3.9094440937042236,4.0183329582214355,4.0183329582214355,15282000,0.0,0.0,False,-0.0011049766979356335,-0.0011055876347759043,2.2877276427835165,9.161666870117188,-0.5613971763884886,0.7568233824669794
+2008-12-11,3.9455559253692627,3.9816670417785645,3.543889045715332,3.6011109352111816,3.6011109352111816,18464400,0.0,0.0,False,-0.10382962968676479,-0.1096247386436807,1.9463640991223636,9.161666870117188,-0.6069371451436414,0.7636455900190436
+2008-12-12,3.4877779483795166,3.7300000190734863,3.3972220420837402,3.690000057220459,3.690000057220459,11131200,0.0,0.0,False,0.024683805527936142,0.024384082588115228,2.019091577559593,9.161666870117188,-0.5972348580741116,0.7641136504936082
+2008-12-15,3.7166669368743896,3.8550000190734863,3.374444007873535,3.4538888931274414,3.4538888931274414,10717200,0.0,0.0,False,-0.0639867643446248,-0.06612566194707102,1.8259096762514457,9.161666870117188,-0.6230064962967528,0.7665919302739118
+2008-12-16,3.5333330631256104,3.748332977294922,3.4216670989990234,3.728888988494873,3.728888988494873,14153400,0.0,0.0,False,0.07962042320313989,0.07660951936249577,2.050909800608434,9.161666870117188,-0.5929901139870657,0.7704011307085998
+2008-12-17,3.6555559635162354,3.978888988494873,3.5944440364837646,3.9227778911590576,3.9227778911590576,12549600,0.0,0.0,False,0.051996426619942415,0.050689717560644984,2.209546208179834,9.161666870117188,-0.5718270543154031,0.7722433129635252
+2008-12-18,4.07111120223999,4.108889102935791,3.8727779388427734,4.07111120223999,4.07111120223999,14970600,0.0,0.0,False,0.03781333412101606,0.037115936318581996,2.3309098513265782,9.161666870117188,-0.5556364076586517,0.7732529281227221
+2008-12-19,4.188333034515381,4.254444122314453,4.062777996063232,4.222221851348877,4.222221851348877,14437800,0.0,0.0,False,0.03711778961619694,0.03644550969775165,2.454545862418636,9.161666870117188,-0.539142613325028,0.7740836202466598
+2008-12-22,4.184443950653076,4.236111164093018,4.047778129577637,4.217222213745117,4.217222213745117,11277000,0.0,0.0,False,-0.0011841247996389193,-0.0011848264293422568,2.450455248991456,9.161666870117188,-0.5396883259856866,0.7732944498342638
+2008-12-23,4.212778091430664,4.315556049346924,4.136666774749756,4.2155561447143555,4.2155561447143555,9471600,0.0,0.0,False,-0.0003950631354761036,-0.00039514119347584543,2.4490921013219697,9.161666870117188,-0.539870178158919,0.7732510952219466
+2008-12-24,4.222777843475342,4.247777938842773,4.087778091430664,4.201666831970215,4.201666831970215,4141800,0.0,0.0,False,-0.0032947758889548817,-0.003300215614772144,2.4377281158277495,9.055556297302246,-0.5360122896898185,0.773246915882842
+2008-12-26,4.32611083984375,4.383333206176758,4.175556182861328,4.293333053588867,4.293333053588867,2921400,0.0,0.0,False,0.02181663260903277,0.02158205553607501,2.512727767140506,8.899443626403809,-0.5175728692914068,0.7735493623642477
+2008-12-29,4.361111164093018,4.379444122314453,4.1533331871032715,4.252222061157227,4.252222061157227,7664400,0.0,0.0,False,-0.009575542339366194,-0.009621682626673012,2.479091493679585,8.6144437789917,-0.5063846058723782,0.7734336667830282
+2008-12-30,4.295000076293945,4.398889064788818,4.230000019073486,4.383889198303223,4.383889198303223,9981000,0.0,0.0,False,0.030964313540615906,0.03049459099310226,2.5868191735263695,8.553333282470703,-0.4874642372129221,0.7735241583731195
+2008-12-31,4.388888835906982,4.494443893432617,4.365555763244629,4.437222003936768,4.437222003936768,5389200,0.0,0.0,False,0.012165637227826709,0.012092230622311536,2.6304551143933046,8.3100004196167,-0.466038293636881,0.7736243805202787
+2009-01-02,4.422778129577637,4.69277811050415,4.380000114440918,4.6616668701171875,4.6616668701171875,5961600,0.0,0.0,False,0.050582293602007944,0.04934457579014934,2.814091860898458,8.137778282165527,-0.42715730160238763,0.7748895354872792
+2009-01-05,4.64722204208374,4.64722204208374,4.433888912200928,4.516666889190674,4.516666889190674,9252000,0.0,0.0,False,-0.031104749645671004,-0.03159877370420644,2.6954554884396202,8.137778282165527,-0.44497543032239595,0.7738751994973636
+2009-01-06,4.595555782318115,4.77222204208374,4.52222204208374,4.62166690826416,4.62166690826416,9916200,0.0,0.0,False,0.02324723554990804,0.022981134749694914,2.7813646126435767,8.137778282165527,-0.4320726434151143,0.771645250120349
+2009-01-07,4.505556106567383,4.586111068725586,4.224999904632568,4.28000020980835,4.28000020980835,13491000,0.0,0.0,False,-0.07392715771984015,-0.0768023840602552,2.5018190745284525,8.137778282165527,-0.474057898678777,0.7751039063551336
+2009-01-08,4.152778148651123,4.272778034210205,4.041110992431641,4.207221984863281,4.207221984863281,11937600,0.0,0.0,False,-0.017004257331175943,-0.017150489801801762,2.4422732418579503,8.137778282165527,-0.4830011535109425,0.772188208243019
+2009-01-09,4.21999979019165,4.21999979019165,3.9538888931274414,3.9733328819274902,3.9733328819274902,5479200,0.0,0.0,False,-0.055592289586163024,-0.057197309452310455,2.250909390961883,7.972777843475342,-0.5016375772743831,0.7731147187114933
+2009-01-12,3.966110944747925,3.9683330059051514,3.484999895095825,3.569999933242798,3.569999933242798,30587400,0.0,0.0,False,-0.10150998183898274,-0.10703968226818332,1.9209096377251638,7.972777843475342,-0.5522263377544919,0.7713705582916041
+2009-01-13,3.5961110591888428,3.7477779388427734,3.527777910232544,3.608889102935791,3.608889102935791,15193800,0.0,0.0,False,0.010893325047675262,0.010834420176230656,1.9527280558437914,7.972777843475342,-0.5473485937038636,0.7690930549735806
+2009-01-14,3.5199999809265137,3.576111078262329,3.1711111068725586,3.255000114440918,3.255000114440918,34957800,0.0,0.0,False,-0.09806036661170558,-0.10320768644924978,1.6631824601830805,7.972777843475342,-0.5917357565525669,0.7732945966561665
+2009-01-15,3.2605559825897217,3.37833309173584,3.0577778816223145,3.2577779293060303,3.2577779293060303,17731800,0.0,0.0,False,0.00085339931411621,0.0008530353759632046,1.665455218267967,7.972777843475342,-0.5913873441272306,0.7731837053514957
+2009-01-16,3.3333330154418945,3.380000114440918,3.180556058883667,3.3627779483795166,3.3627779483795166,10130400,0.0,0.0,False,0.032230563700777815,0.031722056544820014,1.7513643424719234,7.972777843475342,-0.5782175278931793,0.7715411628933747
+2009-01-20,3.3188889026641846,3.331110954284668,3.0077779293060303,3.016666889190674,3.016666889190674,9883800,0.0,0.0,False,-0.10292414917126169,-0.10861485993122885,1.4681825084628528,7.972777843475342,-0.6216291299701252,0.7777414653913853
+2009-01-21,3.053889036178589,3.1388890743255615,2.8672220706939697,3.1372220516204834,3.1372220516204834,12020400,0.0,0.0,False,0.039963034321682356,0.039185168600121875,1.5668185707607298,7.972777843475342,-0.6065082819047966,0.7773835036926476
+2009-01-22,3.0544440746307373,3.1505560874938965,2.957777976989746,3.04555606842041,3.04555606842041,8285400,0.0,0.0,False,-0.029218838096820243,-0.029654210032447795,1.4918191145177606,7.972777843475342,-0.6180056527082599,0.7777769064946715
+2009-01-23,2.975555896759033,3.124444007873535,2.9033329486846924,3.0522220134735107,3.0522220134735107,7646400,0.0,0.0,False,0.002188744814853427,0.0021863530023301663,1.497273070684214,7.972777843475342,-0.6171695645613218,0.7767222764852187
+2009-01-26,3.0250000953674316,3.1744439601898193,2.962222099304199,3.037221908569336,3.037221908569336,7563600,0.0,0.0,False,-0.004914486835479015,-0.0049266026375063545,1.4850002550537402,7.972777843475342,-0.6190509796965059,0.7724489402475572
+2009-01-27,3.033889055252075,3.1044440269470215,2.994999885559082,3.037221908569336,3.037221908569336,5191200,0.0,0.0,False,0.0,0.0,1.4850002550537402,7.972777843475342,-0.6190509796965059,0.7722750077735466
+2009-01-28,3.1016669273376465,3.3138890266418457,3.0961110591888428,3.2422220706939697,3.2422220706939697,12769200,0.0,0.0,False,0.06749594474682219,0.0653156672814103,1.6527276949646867,7.972777843475342,-0.5933384656707452,0.7752660075325994
+2009-01-29,3.183332920074463,3.2194440364837646,2.9505560398101807,2.980556011199951,2.980556011199951,11151000,0.0,0.0,False,-0.08070577948968538,-0.08414905496965948,1.4386372385686852,7.972777843475342,-0.6261584017872592,0.7791356456188891
+2009-01-30,3.016666889190674,3.027777910232544,2.8350000381469727,2.902221918106079,2.902221918106079,10062000,0.0,0.0,False,-0.026281704755595325,-0.026633241768168597,1.3745456946586225,7.972777843475342,-0.6359835962968463,0.7788675210299635
+2009-02-02,2.8644440174102783,2.9700000286102295,2.8161110877990723,2.8988890647888184,2.8988890647888184,10054800,0.0,0.0,False,-0.0011483799004025075,-0.001149039793854293,1.3718188141102892,7.972777843475342,-0.6364016254182758,0.7788128997675299
+2009-02-03,2.924999952316284,3.102221965789795,2.8905560970306396,3.0466670989990234,3.0466670989990234,9979200,0.0,0.0,False,0.050977471337272595,0.049720656210525856,1.4927281397238001,7.972777843475342,-0.617866299699757,0.7803461127918206
+2009-02-04,3.0466670989990234,3.1377780437469482,2.9055559635162354,2.9438889026641846,2.9438889026641846,7371000,0.0,0.0,False,-0.03373463295960577,-0.034316775413547086,1.408636870862137,7.972777843475342,-0.6307574398208817,0.7798482757918889
+2009-02-05,2.9266669750213623,3.053333044052124,2.8416669368743896,3.0205559730529785,3.0205559730529785,7693200,0.0,0.0,False,0.026042786573709176,0.02570944819261719,1.4713644868235662,7.972777843475342,-0.621141334632207,0.7792346495031164
+2009-02-06,3.009999990463257,3.2083330154418945,3.009999990463257,3.136667013168335,3.136667013168335,6850800,0.0,0.0,False,0.038440287533555884,0.037719863916883645,1.566364448297283,7.972777843475342,-0.6065778986008898,0.7773136354929783
+2009-02-09,3.1166670322418213,3.227221965789795,3.0461111068725586,3.0833330154418945,3.0833330154418945,7286400,0.0,0.0,False,-0.017003398034453165,-0.017149615640999333,1.5227275320814146,7.972777843475342,-0.6132674111865299,0.7773314444548596
+2009-02-10,3.0527780055999756,3.2138888835906982,2.9666669368743896,2.9927780628204346,2.9927780628204346,9203400,0.0,0.0,False,-0.02936917685113616,-0.029809085716510694,1.4486371010444854,7.972777843475342,-0.6246254289814903,0.7778174855669469
+2009-02-11,3.017777919769287,3.049999952316284,2.899444103240967,2.9427781105041504,2.9427781105041504,6044400,0.0,0.0,False,-0.01670686942591515,-0.016848003314108972,1.4077280407258836,7.972777843475342,-0.6308967629253055,0.777837856662376
+2009-02-12,2.9055559635162354,3.0777781009674072,2.9055559635162354,3.0638890266418457,3.0638890266418457,9082800,0.0,0.0,False,0.04115530005656698,0.04033096203783999,1.5068188106965676,7.972777843475342,-0.6157062084516463,0.7774803094901428
+2009-02-13,3.0577778816223145,3.1050000190734863,3.005000114440918,3.037221908569336,3.037221908569336,4861800,0.0,0.0,False,-0.008703682751113884,-0.008741781022428547,1.4850002550537402,7.972777843475342,-0.6190509796965059,0.775973175090034
+2009-02-17,2.9083330631256104,2.994443893432617,2.8383328914642334,2.875,2.875,12391200,0.0,0.0,False,-0.05341127960115022,-0.054890577491770676,1.3522732116221352,7.972777843475342,-0.63939795433372,0.7776655681303474
+2009-02-18,2.915555953979492,3.042222023010254,2.907222032546997,2.9911110401153564,2.9911110401153564,10598400,0.0,0.0,False,0.040386448735776126,0.0395922294554144,1.447273173095852,7.972777843475342,-0.6248345183024029,0.7775924560501069
+2009-02-19,3.016666889190674,3.125,3.016110897064209,3.064444065093994,3.064444065093994,9612000,0.0,0.0,False,0.02451698515873546,0.024221267533263237,1.5072729331600145,7.972777843475342,-0.6156365917555531,0.7768687046632486
+2009-02-20,3.0,3.212778091430664,3.0,3.200000047683716,3.200000047683716,14934600,0.0,0.0,False,0.04423509769154932,0.043284653468850506,1.6181823962977253,7.972777843475342,-0.598634238842803,0.7781056411929732
+2009-02-23,3.240000009536743,3.240000009536743,3.0072219371795654,3.0672221183776855,3.0672221183776855,13149000,0.0,0.0,False,-0.041493102289839046,-0.042378520163269505,1.509545886314688,7.972777843475342,-0.6152881494261377,0.779087730939821
+2009-02-24,3.065556049346924,3.1933329105377197,3.0199999809265137,3.173888921737671,3.173888921737671,10998000,0.0,0.0,False,0.034776354382969776,0.0341853206463291,1.5968187433974914,7.972777843475342,-0.6019092737752529,0.7795961219996705
+2009-02-25,3.1505560874938965,3.173888921737671,3.042222023010254,3.076667070388794,3.076667070388794,11176200,0.0,0.0,False,-0.030631775007314732,-0.031110734122632572,1.5172735759149618,7.972777843475342,-0.614103499333468,0.7792239598108778
+2009-02-26,3.0772221088409424,3.147778034210205,2.938333034515381,2.9438889026641846,2.9438889026641846,28870200,0.0,0.0,False,-0.043156495222549496,-0.044115427779477696,1.4086368708621375,7.972777843475342,-0.6307574398208817,0.7802976017063393
+2009-02-27,2.538888931274414,2.555556058883667,2.2372219562530518,2.2927780151367188,2.2927780151367188,81070200,0.0,0.0,False,-0.22117372939522895,-0.24996727389485396,0.8759096713747041,7.972777843475342,-0.7124241939071396,0.8104145484294699
+2009-03-02,2.223889112472534,2.288888931274414,2.0688889026641846,2.0950000286102295,2.0950000286102295,29529000,0.0,0.0,False,-0.08626128880370287,-0.09021062236240211,0.7140912854425914,7.972777843475342,-0.7372308535694735,0.8054619009591989
+2009-03-03,2.233889102935791,2.3061110973358154,2.1061110496520996,2.1372220516204834,2.1372220516204834,29813400,0.0,0.0,False,0.020153709992196456,0.01995331201344828,0.7486365841095526,7.972777843475342,-0.7319350803974156,0.8046789315449117
+2009-03-04,2.144443988800049,2.2972218990325928,2.144443988800049,2.26444411277771,2.26444411277771,18277200,0.0,0.0,False,0.0595268334709369,0.057822424947210696,0.85272738285303,7.972777843475342,-0.7159780245688325,0.80701404998304
+2009-03-05,2.233333110809326,2.2633330821990967,2.157778024673462,2.1777780055999756,2.1777780055999756,14239800,0.0,0.0,False,-0.038272575016843446,-0.039024210478713704,0.7818187351070274,7.972777843475342,-0.726848276929954,0.8077521364579929
+2009-03-06,2.1955559253692627,2.230556011199951,2.1227779388427734,2.217221975326538,2.217221975326538,9203400,0.0,0.0,False,0.018112025020518896,0.017949956298387783,0.8140910806193151,7.972777843475342,-0.7219009460873114,0.8066298733460905
+2009-03-09,2.1744439601898193,2.2394440174102783,2.1555559635162354,2.1938889026641846,2.1938889026641846,11478600,0.0,0.0,False,-0.010523561881492394,-0.010579326129535337,0.7950003808737542,7.972777843475342,-0.724827538690346,0.8066678978532008
+2009-03-10,2.167222023010254,2.4066669940948486,2.167222023010254,2.380000114440918,2.380000114440918,15395400,0.0,0.0,False,0.08483164828935785,0.0814248120864686,0.9472732218633,7.972777843475342,-0.7014842052336085,0.807517198472524
+2009-03-11,2.396667003631592,2.467221975326538,2.3444440364837646,2.4166669845581055,2.4166669845581055,12094200,0.0,0.0,False,0.015406247207597756,0.015288775971948698,0.9772733945000613,7.972777843475342,-0.696885197104065,0.8050191474853291
+2009-03-12,2.413888931274414,2.509999990463257,2.3566670417785645,2.501667022705078,2.501667022705078,9883800,0.0,0.0,False,0.03517242495143158,0.03456800699803954,1.0468188945765773,7.972777843475342,-0.6862239144475397,0.8057807046643881
+2009-03-13,2.532222032546997,2.5566670894622803,2.4472219944000244,2.5299999713897705,2.5299999713897705,9527400,0.0,0.0,False,0.011325627442638542,0.011261972693248024,1.070000402819105,7.972777843475342,-0.6826702034021632,0.8034995294758828
+2009-03-16,2.5466670989990234,2.5544440746307373,2.461111068725586,2.4649999141693115,2.4649999141693115,8983800,0.0,0.0,False,-0.025691722512057313,-0.02602751875613677,1.0168185268700296,7.972777843475342,-0.6908229524811624,0.8037785942279769
+2009-03-17,2.4761109352111816,2.6533329486846924,2.4200000762939453,2.6388890743255615,2.6388890743255615,11520000,0.0,0.0,False,0.07054327229656288,0.06816625074026651,1.159091505383775,7.972777843475342,-0.6690125918301937,0.805241425676892
+2009-03-18,2.6333329677581787,2.8188889026641846,2.6016669273376465,2.783889055252075,2.783889055252075,12333600,0.0,0.0,False,0.054947357332013835,0.05349086741957606,1.2777278778426129,7.972777843475342,-0.6508257084410902,0.8028213370192059
+2009-03-19,2.8188889026641846,2.8677780628204346,2.7577779293060303,2.805556058883667,2.805556058883667,9252000,0.0,0.0,False,0.007782998245104311,0.007752866954469289,1.295455429918687,7.972777843475342,-0.6481080855426518,0.8014308908828669
+2009-03-20,2.837222099304199,2.837778091430664,2.652777910232544,2.6794440746307373,2.6794440746307373,10764000,0.0,0.0,False,-0.044950798204014375,-0.04599241962330645,1.1922728761021029,7.972777843475342,-0.6639259079790483,0.800316606462513
+2009-03-23,2.563333034515381,2.8238890171051025,2.5,2.8077778816223145,2.8077778816223145,31759200,0.0,0.0,False,0.04789568411098988,0.046784042882576204,1.2972732852609803,7.972777843475342,-0.647829409429725,0.8004501201906147
+2009-03-24,2.759443998336792,2.881110906600952,2.711667060852051,2.766110897064209,2.766110897064209,11617200,0.0,0.0,False,-0.014839843575529033,-0.014951055672447327,1.2631821090574658,7.972777843475342,-0.6530555659056896,0.8005526745635522
+2009-03-25,2.7683329582214355,2.9911110401153564,2.7683329582214355,2.9161109924316406,2.9161109924316406,22600800,0.0,0.0,False,0.05422779525095445,0.052808551294151844,1.3859094850830571,7.972777843475342,-0.634241534170165,0.8022534040859854
+2009-03-26,2.9844439029693604,3.2538890838623047,2.9777779579162598,3.2049999237060547,3.2049999237060547,20817000,0.0,0.0,False,0.09906650742176315,0.09446118989778327,1.622273204794693,7.972777843475342,-0.5980071204004611,0.8082707594024088
+2009-03-27,3.037221908569336,3.1127779483795166,2.9244439601898193,2.957777976989746,2.957777976989746,18712800,0.0,0.0,False,-0.07713633466500591,-0.08027376358532091,1.420000661286572,7.972777843475342,-0.6290153776942005,0.8117619184369603
+2009-03-30,2.894443988800049,2.9294440746307373,2.7916669845581055,2.9083330631256104,2.9083330631256104,9583200,0.0,0.0,False,-0.016716911901027087,-0.016858216470371792,1.3795457234314172,7.972777843475342,-0.6352170949419225,0.8112542998068368
+2009-03-31,2.9777779579162598,3.040555953979492,2.9094440937042236,2.946666955947876,2.946666955947876,12214800,0.0,0.0,False,0.013180709358324938,0.013094599641516377,1.4109098240168119,7.972777843475342,-0.6304089974914664,0.8105489634495299
+2009-04-01,2.9166669845581055,3.092221975326538,2.8777780532836914,3.0466670989990234,3.0466670989990234,11275200,0.0,0.0,False,0.033936696798834376,0.03337355254754455,1.4927281397238015,7.972777843475342,-0.617866299699757,0.8111482380632938
+2009-04-02,3.1649999618530273,3.36388897895813,3.1227779388427734,3.163888931274414,3.163888931274414,18588600,0.0,0.0,False,0.03847543182972091,0.0377537066923422,1.5886369313337716,7.972777843475342,-0.6031635405640161,0.8121353943615566
+2009-04-03,3.1605560779571533,3.2977778911590576,3.118333101272583,3.2755560874938965,3.2755560874938965,7639200,0.0,0.0,False,0.03529427190558887,0.03468570698759544,1.680000987053115,7.972777843475342,-0.5891574866626312,0.812853497742755
+2009-04-06,3.0444440841674805,3.240000009536743,3.0444440841674805,3.2361109256744385,3.2361109256744385,16354800,0.0,0.0,False,-0.012042279468228334,-0.012115375133951877,1.6477276661918934,7.972777843475342,-0.5941049670256691,0.8129120267722674
+2009-04-07,3.1772220134735107,3.2977778911590576,3.1405560970306396,3.1811110973358154,3.1811110973358154,10927800,0.0,0.0,False,-0.016995656082821275,-0.017141739803860856,1.6027277973763248,7.972777843475342,-0.6010034194118262,0.8130045489056142
+2009-04-08,3.238332986831665,3.332777976989746,3.233889102935791,3.324444055557251,3.324444055557251,8395200,0.0,0.0,False,0.04505751413129744,0.044071921348487295,1.7200002418865292,7.972777843475342,-0.5830256253436352,0.8141067902620773
+2009-04-09,3.386667013168335,3.5822219848632812,3.384999990463257,3.5822219848632812,3.5822219848632812,11349000,0.0,0.0,False,0.07754016160239496,0.07468081525000514,1.930909500200964,7.972777843475342,-0.5506933649487231,0.8176201048259738
+2009-04-13,3.548332929611206,3.569999933242798,3.472222089767456,3.54555606842041,3.54555606842041,8398800,0.0,0.0,False,-0.010235523258414259,-0.010288266437964697,1.90091010784335,7.972777843475342,-0.5552922534619504,0.8172645339533392
+2009-04-14,3.472222089767456,3.51111102104187,3.4049999713897705,3.472778081893921,3.472778081893921,8271000,0.0,0.0,False,-0.020526536634044246,-0.020740133985000776,1.8413644702426342,7.972777843475342,-0.5644205633127068,0.8174397138762993
+2009-04-15,3.4527781009674072,3.456666946411133,3.255000114440918,3.2944440841674805,3.2944440841674805,15492600,0.0,0.0,False,-0.05135197053224427,-0.05271743487042468,1.6954548056953684,7.972777843475342,-0.5867884257099243,0.8179779930733542
+2009-04-16,3.386667013168335,3.5038890838623047,3.319999933242798,3.462778091430664,3.462778091430664,17213400,0.0,0.0,False,0.05109633156992022,0.049833744754429414,1.833182658178914,7.972777843475342,-0.5656748301014699,0.8154917922727113
+2009-04-17,3.4733328819274902,3.7249999046325684,3.459444046020508,3.680556058883667,3.680556058883667,15476400,0.0,0.0,False,0.062891112772123,0.060992660220460765,2.011364668238467,7.972777843475342,-0.5383596368616099,0.8161929385067502
+2009-04-20,3.5427780151367188,3.5950000286102295,3.368889093399048,3.4033329486846924,3.4033329486846924,13618800,0.0,0.0,False,-0.07532098567819612,-0.07830861323614582,1.7845457131902518,7.972777843475342,-0.573130844042034,0.8185050293359037
+2009-04-21,3.3777780532836914,3.5250000953674316,3.3622219562530518,3.493889093399048,3.493889093399048,15141600,0.0,0.0,False,0.0266080768704553,0.026260238705611335,1.8586371195761147,7.972777843475342,-0.561772676726678,0.818339853295337
+2009-04-22,3.468888998031616,3.6555559635162354,3.3905560970306396,3.5233330726623535,3.5233330726623535,16590600,0.0,0.0,False,0.008427279308588664,0.00839196803691769,1.882727653024682,7.972777843475342,-0.5580796126727985,0.8174131119892922
+2009-04-23,3.522778034210205,3.6438889503479004,3.430000066757202,3.5444440841674805,3.5444440841674805,23371200,0.0,0.0,False,0.0059917728667004955,0.005973893579196864,1.9000003023581624,7.972777843475342,-0.5554317260867696,0.8174005956898187
+2009-04-24,3.4177780151367188,3.5511109828948975,3.2572219371795654,3.3027780055999756,3.3027780055999756,33616800,0.0,0.0,False,-0.068181659190786,-0.07061739658944557,1.7022734700896018,7.972777843475342,-0.5857431286257575,0.8200410665969152
+2009-04-27,3.277777910232544,3.2916669845581055,3.1455559730529785,3.1816670894622803,3.1816670894622803,21897000,0.0,0.0,False,-0.036669408580397356,-0.03735863282504864,1.6031827001189178,7.972777843475342,-0.6009336830994166,0.7913573287673101
+2009-04-28,3.136667013168335,3.196666955947876,3.1261110305786133,3.178889036178589,3.178889036178589,18590400,0.0,0.0,False,-0.0008731439228486515,-0.0008735253350383076,1.6009097469642444,7.972777843475342,-0.601282125428832,0.7912309414248999
+2009-04-29,3.207777976989746,3.2688889503479004,3.1472220420837402,3.183332920074463,3.183332920074463,20781000,0.0,0.0,False,0.0013979361485407793,0.0013969599454768762,1.6045456527186177,7.972777843475342,-0.6007247432988996,0.7912389735265929
+2009-04-30,3.212778091430664,3.2583329677581787,3.1355559825897217,3.140000104904175,3.140000104904175,18210600,0.0,0.0,False,-0.013612404438450798,-0.013705902675846022,1.5690915239154029,7.972777843475342,-0.6061598395753812,0.7912123874541453
+2009-05-01,3.1161110401153564,3.211111068725586,3.0772221088409424,3.1172220706939697,3.1172220706939697,10411200,0.0,0.0,False,-0.007254150780004576,-0.007280590072445306,1.5504549466332889,7.925556182861328,-0.6066872786247068,0.7901189369579914
+2009-05-04,3.1544439792633057,3.2899999618530273,3.142777919769287,3.2833330631256104,3.2833330631256104,10324800,0.0,0.0,False,0.05328814844258445,0.05191684096242705,1.6863639684256073,7.925556182861328,-0.5857283719437034,0.7920653306053311
+2009-05-05,3.2705559730529785,3.4094440937042236,3.2627780437469482,3.402777910232544,3.402777910232544,12294000,0.0,0.0,False,0.03637914424472877,0.035733046235037244,1.7840915907268045,7.925556182861328,-0.5706575246301447,0.792846847319861
+2009-05-06,3.4361109733581543,3.494999885559082,3.287221908569336,3.3594439029693604,3.3594439029693604,9957600,0.0,0.0,False,-0.012734891434693196,-0.012816675245158346,1.7486364865746564,7.8955559730529785,-0.5745145858714795,0.792607214254431
+2009-05-07,3.4277780055999756,3.4277780055999756,3.194999933242798,3.2266669273376465,3.2266669273376465,8746200,0.0,0.0,False,-0.03952349837255931,-0.040325761802161485,1.6400007568707657,7.8955559730529785,-0.5913312579443357,0.7928004600968424
+2009-05-08,3.2638890743255615,3.305556058883667,3.194999933242798,3.277777910232544,3.277777910232544,11311200,0.0,0.0,False,0.01584017936957305,0.01571603301264922,1.6818188423954075,7.8955559730529785,-0.5848578717674363,0.7929758248502077
+2009-05-11,3.206110954284668,3.2266669273376465,3.141666889190674,3.156111001968384,3.156111001968384,8379000,0.0,0.0,False,-0.03711871627554186,-0.03782515232800816,1.5822731696821304,7.8955559730529785,-0.6002674146393254,0.7937110885325344
+2009-05-12,3.1938889026641846,3.211667060852051,2.977221965789795,3.0522220134735107,3.0522220134735107,8807400,0.0,0.0,False,-0.032916772708589837,-0.033470719712883686,1.497273070684214,7.8955559730529785,-0.6134253212958598,0.7929415664296016
+2009-05-13,2.9794440269470215,2.9816670417785645,2.767777919769287,2.7738890647888184,2.7738890647888184,19587600,0.0,0.0,False,-0.09119026973006528,-0.09561952434948712,1.2695460657788922,7.887221813201904,-0.6483059395964005,0.7978148949260486
+2009-05-14,2.7950000762939453,2.9149999618530273,2.7361109256744385,2.8272221088409424,2.8272221088409424,10436400,0.0,0.0,False,0.019226812178296138,0.019044312572052302,1.3131822017156138,7.887221813201904,-0.6415439839527981,0.7980323452459215
+2009-05-15,2.755556106567383,2.8494439125061035,2.7055559158325195,2.7138888835906982,2.7138888835906982,12760200,0.0,0.0,False,-0.04008642437247589,-0.040912023960779316,1.2204549983267836,7.887221813201904,-0.6559132039309332,0.7988289793750191
+2009-05-18,2.7805559635162354,2.805556058883667,2.7233328819274902,2.777777910232544,2.777777910232544,15154200,0.0,0.0,False,0.0235415042333329,0.023268676575319322,1.2727278490698186,7.887221813201904,-0.6478128831646394,0.7992675424502589
+2009-05-19,2.7866671085357666,2.8333330154418945,2.7394440174102783,2.7633330821990967,2.7633330821990967,13883400,0.0,0.0,False,-0.0052001378440791335,-0.005213705617512184,1.260909350972578,7.887221813201904,-0.6496443047190921,0.799143712232453
+2009-05-20,2.7994439601898193,2.957777976989746,2.7750000953674316,2.87833309173584,2.87833309173584,15595200,0.0,0.0,False,0.04161641254091042,0.040773749395751825,1.3550002872402547,7.887221813201904,-0.6350637575682243,0.8003355476342054
+2009-05-21,2.755000114440918,2.9149999618530273,2.755000114440918,2.7816669940948486,2.7816669940948486,12421800,0.0,0.0,False,-0.03358405527092578,-0.0341609528389015,1.275909827430532,7.887221813201904,-0.6473197965044171,0.799927034472529
+2009-05-22,2.79555606842041,2.853332996368408,2.759443998336792,2.7894439697265625,2.7894439697265625,10702800,0.0,0.0,False,0.0027957967823695196,0.002791895811734661,1.2822728088030253,7.887221813201904,-0.6463337743262787,0.7997846173682013
+2009-05-26,2.788888931274414,2.9549999237060547,2.7316670417785645,2.9161109924316406,2.9161109924316406,10285200,0.0,0.0,False,0.04540941638540774,0.04440859470341791,1.3859094850830558,7.887221813201904,-0.630273997423205,0.8011359722507807
+2009-05-27,2.891666889190674,3.0683329105377197,2.87166690826416,3.0088889598846436,3.0088889598846436,16797600,0.0,0.0,False,0.03181565025947064,0.03132001763300727,1.461818746811212,7.887221813201904,-0.6185109242333896,0.8013511918936626
+2009-05-28,3.0127780437469482,3.173888921737671,3.0127780437469482,3.1538889408111572,3.1538889408111572,14832000,0.0,0.0,False,0.04819053905268511,0.047065381446211293,1.58045511927005,7.887221813201904,-0.6001267600294861,0.8021783785186296
+2009-05-29,3.1544439792633057,3.228888988494873,3.1372220516204834,3.2200000286102295,3.2200000286102295,12598200,0.0,0.0,False,0.020961767849082547,0.020745092692076146,1.6345460204251654,7.887221813201904,-0.5917447100041637,0.8025059713478027
+2009-06-01,3.2311110496520996,3.4916670322418213,3.223889112472534,3.462778091430664,3.462778091430664,19135800,0.0,0.0,False,0.07539691324947562,0.07268981506151358,1.833182658178913,7.887221813201904,-0.560963521320708,0.8062111908762298
+2009-06-02,3.45444393157959,3.472222089767456,3.381110906600952,3.4411110877990723,3.4411110877990723,8843400,0.0,0.0,False,-0.006257115835753724,-0.006276773628670248,1.815455106102839,7.887221813201904,-0.5637106234239257,0.8058681300042251
+2009-06-03,3.428889036178589,3.4505560398101807,3.357222080230713,3.4277780055999756,3.4277780055999756,7493400,0.0,0.0,False,-0.0038746445142009422,-0.0038821703956233872,1.8045462184209984,7.887221813201904,-0.5654010896634805,0.8053311369916143
+2009-06-04,3.4555559158325195,3.597222089767456,3.3622219562530518,3.5855560302734375,3.5855560302734375,12065400,0.0,0.0,False,0.046029242388421654,0.045001321646243014,1.93363735609823,7.887221813201904,-0.5453968310778569,0.8067276911617034
+2009-06-05,3.5888888835906982,3.7033329010009766,3.5,3.5361111164093018,3.5361111164093018,10375200,0.0,0.0,False,-0.013790026831728253,-0.013885992519383534,1.8931824182430752,7.887221813201904,-0.5516658209750819,0.806714120217747
+2009-06-08,3.500555992126465,3.6533329486846924,3.500555992126465,3.6177780628204346,3.6177780628204346,8983800,0.0,0.0,False,0.023095130136651543,0.022832473981988437,1.9600008427014712,7.887221813201904,-0.5413114847657926,0.8061629780607001
+2009-06-09,3.647778034210205,3.8111109733581543,3.598889112472534,3.787221908569336,3.787221908569336,10888200,0.0,0.0,False,0.046836440159295556,0.045772702072259364,2.098636745042123,7.887221813201904,-0.5198281475702695,0.8075663609704218
+2009-06-10,3.808332920074463,3.8833329677581787,3.782222032546997,3.8777780532836914,3.8777780532836914,14848200,0.0,0.0,False,0.023910968752439477,0.023629578259721326,2.172728151427986,7.887221813201904,-0.5083467734110213,0.8079417071750682
+2009-06-11,3.8777780532836914,4.078332901000977,3.8777780532836914,3.9844439029693604,3.9844439029693604,18522000,0.0,0.0,False,0.027506950686706944,0.027135432023967985,2.2600002282316423,7.887221813201904,-0.49482289235227794,0.8075391956807844
+2009-06-12,3.9683330059051514,3.975555896759033,3.9116671085357666,3.967221975326538,3.967221975326538,8402400,0.0,0.0,False,-0.004322291406835377,-0.004331659512539001,2.245909557258875,7.887221813201904,-0.49700641502359366,0.8075403292024073
+2009-06-15,3.8333330154418945,3.8949999809265137,3.767777919769287,3.821110963821411,3.821110963821411,10737000,0.0,0.0,False,-0.03682955287448986,-0.03752488686930528,2.1263641595939973,7.887221813201904,-0.5155314438570113,0.8069042001453361
+2009-06-16,3.8661110401153564,3.9277780055999756,3.722222089767456,3.7422220706939697,3.7422220706939697,13300200,0.0,0.0,False,-0.020645538398221808,-0.020861637015264063,2.061818688290275,7.887221813201904,-0.5255335580355925,0.8059475887326519
+2009-06-17,3.7100000381469727,3.850555896759033,3.6861109733581543,3.781111001968384,3.781111001968384,10954800,0.0,0.0,False,0.010391935737582347,0.010338310764952594,2.0936369113391162,7.887221813201904,-0.5206029332610591,0.8060220630069808
+2009-06-18,3.8122220039367676,3.836667060852051,3.7194440364837646,3.744999885559082,3.744999885559082,6957000,0.0,0.0,False,-0.009550398385686831,-0.009596295900482133,2.064091446375162,7.887221813201904,-0.5251813662333458,0.8060631673712585
+2009-06-19,3.8288888931274414,3.9261109828948975,3.8061110973358154,3.8433330059051514,3.8433330059051514,10045800,0.0,0.0,False,0.026257175794650145,0.025918374008191834,2.1445458341335186,7.887221813201904,-0.5127139698959591,0.806362564946806
+2009-06-22,3.934999942779541,3.9916670322418213,3.7899999618530273,3.8161110877990723,3.8161110877990723,10614600,0.0,0.0,False,-0.007082893432407089,-0.007108096198272996,2.1222733510970313,7.887221813201904,-0.5161653649182867,0.806040529425872
+2009-06-23,3.87833309173584,3.881110906600952,3.7072219848632812,3.7577779293060303,3.7577779293060303,8310600,0.0,0.0,False,-0.015286022118052522,-0.015404057762665284,2.0745462115935562,7.887221813201904,-0.5235612718516256,0.805976452992229
+2009-06-24,3.9038889408111572,3.9038889408111572,3.7361109256744385,3.776110887527466,3.776110887527466,5893200,0.0,0.0,False,0.004878669939077929,0.004866807794239013,2.0895459077723637,7.887221813201904,-0.5212368845507958,0.8057333030027998
+2009-06-25,3.771111011505127,3.998332977294922,3.7683329582214355,3.994443893432617,3.994443893432617,8591400,0.0,0.0,False,0.057819543018799546,0.05620975463392818,2.268182040295364,7.733333110809326,-0.4834770678830125,0.8074926079122509
+2009-06-26,3.949444055557251,4.12833309173584,3.944999933242798,4.105556011199951,4.105556011199951,9606600,0.0,0.0,False,0.027816667534125816,0.027436812154101726,2.3590919735512608,7.733333110809326,-0.46910912120656245,0.8074727762856966
+2009-06-29,4.097221851348877,4.129444122314453,3.8955559730529785,3.9000000953674316,3.9000000953674316,10609200,0.0,0.0,False,-0.05006774119553192,-0.05136460345159396,2.1909098259675077,7.733333110809326,-0.4956896283290608,0.8089481194434074
+2009-06-30,3.930556058883667,4.017777919769287,3.8561110496520996,3.9038889408111572,3.9038889408111572,7943400,0.0,0.0,False,0.000997139832982219,0.0009966430192933431,2.194091609258434,7.642221927642822,-0.48916833641138735,0.8088635697702121
+2009-07-01,3.9555559158325195,3.9877779483795166,3.9049999713897705,3.977221965789795,3.977221965789795,12720600,0.0,0.0,False,0.01878460839703089,0.01861035642858772,2.254091369322596,7.347777843475342,-0.4587177170412853,0.8090474361300398
+2009-07-02,3.9216670989990234,3.977221965789795,3.7916669845581055,3.793889045715332,3.793889045715332,6973200,0.0,0.0,False,-0.046095722504654546,-0.047191950623243384,2.1040916765575104,7.347777843475342,-0.48366851495323604,0.8091351324913894
+2009-07-06,3.788888931274414,3.788888931274414,3.6227779388427734,3.7055559158325195,3.7055559158325195,6672600,0.0,0.0,False,-0.023283002960398202,-0.0235583341618501,2.0318191008628745,7.347777843475342,-0.49569026244812664,0.809433037879162
+2009-07-07,3.7261109352111816,3.7944440841674805,3.575000047683716,3.576667070388794,3.576667070388794,6055200,0.0,0.0,False,-0.034782593589541944,-0.03540191140044149,1.9263645692405507,7.347777843475342,-0.513231463092642,0.8098918664458846
+2009-07-08,3.6111109256744385,3.631110906600952,3.5105559825897217,3.5994439125061035,3.5994439125061035,5088600,0.0,0.0,False,0.00636817508285259,0.006347983931099575,1.945000171173731,7.122777938842773,-0.49465728913473617,0.8093069778334759
+2009-07-09,3.634443998336792,3.6555559635162354,3.5233330726623535,3.5572218894958496,3.5572218894958496,7606800,0.0,0.0,False,-0.011730151666915933,-0.011799492683139722,1.9104548725067696,7.0188889503479,-0.4931930231892996,0.808845404839399
+2009-07-10,3.543333053588867,3.6605560779571533,3.5,3.625,3.625,5520600,0.0,0.0,False,0.01905366395734065,0.018874416207543872,1.9659097016105185,7.0188889503479,-0.48353649336191273,0.8082552924785817
+2009-07-13,3.618333101272583,3.67055606842041,3.50333309173584,3.6433329582214355,3.6433329582214355,9934200,0.0,0.0,False,0.005057367785223699,0.00504462225525931,1.980909397789326,7.0188889503479,-0.4809245474611977,0.8039146202070024
+2009-07-14,3.652221918106079,3.7361109256744385,3.608333110809326,3.691667079925537,3.691667079925537,6035400,0.0,0.0,False,0.013266457460340497,0.013179228644898048,2.0204555055082274,7.0188889503479,-0.47403825505138464,0.8039608224859087
+2009-07-15,3.765000104904175,3.901110887527466,3.733333110809326,3.8888890743255615,3.8888890743255615,10569600,0.0,0.0,False,0.05342355909406726,0.05204539263011358,2.181818988697747,7.0188889503479,-0.4459395066889036,0.80560926717896
+2009-07-16,3.873332977294922,3.950000047683716,3.809999942779541,3.9372220039367676,3.9372220039367676,7497000,0.0,0.0,False,0.01242846702167455,0.012351867647602337,2.221364121067715,7.0188889503479,-0.4390533841197738,0.8012642375261353
+2009-07-17,3.95444393157959,3.994443893432617,3.8577780723571777,3.876667022705078,3.876667022705078,8425800,0.0,0.0,False,-0.015380128723028963,-0.01549962978067357,2.1718191262219464,7.0188889503479,-0.44768081527875914,0.8012533064097577
+2009-07-20,3.9094440937042236,4.054999828338623,3.9094440937042236,4.012777805328369,4.012777805328369,8553600,0.0,0.0,False,0.035110258845062026,0.03450795132846862,2.2831825167533175,7.0188889503479,-0.4282887457381028,0.800251636983687
+2009-07-21,4.06777811050415,4.165555953979492,3.940000057220459,4.014999866485596,4.014999866485596,11224800,0.0,0.0,False,0.0005537463734663906,0.0005535931125191793,2.285000567165398,7.0188889503479,-0.42797216270438543,0.8002205327642099
+2009-07-22,4.006667137145996,4.1438889503479,3.9766669273376465,4.0966668128967285,4.0966668128967285,15543000,0.0,0.0,False,0.02034046055463934,0.02013635645989653,2.3518189916237935,7.0188889503479,-0.41633685304371826,0.7984645330210752
+2009-07-23,4.1066670417785645,4.351110935211182,4.075555801391602,4.2894439697265625,4.2894439697265625,20640600,0.0,0.0,False,0.04705707484507937,0.04598344314865065,2.5095457887797927,6.963889122009277,-0.38404476369822826,0.7986828436942077
+2009-07-24,3.723889112472534,3.9166669845581055,3.6388890743255615,3.848889112472534,3.848889112472534,43815600,0.0,0.0,False,-0.102706751822221,-0.10837254930492041,2.1490917404428656,6.963889122009277,-0.4473075252866717,0.8034354758272647
+2009-07-27,3.853888988494873,3.8622219562530518,3.7538890838623047,3.843888998031616,3.843888998031616,13609800,0.0,0.0,False,-0.0012991058705003056,-0.0012999504400677867,2.145000736876112,6.963889122009277,-0.4480255313251532,0.8033739385759708
+2009-07-28,3.7972218990325928,3.8277781009674072,3.694443941116333,3.7733330726623535,3.7733330726623535,12596400,0.0,0.0,False,-0.018355349336412474,-0.018525898983874908,2.0872731496874763,6.963889122009277,-0.4581572155224607,0.8028568050398281
+2009-07-29,3.7605559825897217,3.870556116104126,3.7461109161376953,3.7855560779571533,3.7855560779571533,9811800,0.0,0.0,False,0.0032393125810585843,0.0032340773107975775,2.097273792442423,6.963889122009277,-0.45640201737374675,0.8021503901326196
+2009-07-30,3.8461110591888428,3.8933329582214355,3.75,3.7538890838623047,3.7538890838623047,11709000,0.0,0.0,False,-0.0083652159531441,-0.008400400728341978,2.071364428302629,6.963889122009277,-0.4609493318901088,0.8017280249397499
+2009-07-31,3.75,3.821110963821411,3.7138888835906982,3.756110906600952,3.756110906600952,4827600,0.0,0.0,False,0.0005918722394326892,0.000591697152141582,2.0731822836449223,6.963889122009277,-0.46063028276400686,0.8016132949553889
+2009-08-03,3.7850000858306885,3.8255560398101807,3.7233328819274902,3.7994439601898193,3.7994439601898193,6829200,0.0,0.0,False,0.011536681068898824,0.011470641000663763,2.108636607517924,6.963889122009277,-0.45440774635803316,0.7989264034666405
+2009-08-04,3.7605559825897217,3.8027780055999756,3.70444393157959,3.743889093399048,3.743889093399048,9820800,0.0,0.0,False,-0.014621841346489028,-0.014729794072750125,2.063182616238909,6.963889122009277,-0.4623853097306594,0.7987460137960328
+2009-08-05,3.728888988494873,3.7738890647888184,3.5466670989990234,3.575000047683716,3.575000047683716,17591400,0.0,0.0,False,-0.04511058995126349,-0.04615974620294725,1.9250006412919172,6.963889122009277,-0.4866374255751752,0.7982116306209254
+2009-08-06,3.5894439220428467,3.680000066757202,3.5472218990325928,3.6566669940948486,3.6566669940948486,8791200,0.0,0.0,False,0.022843900789328853,0.022586885677754662,1.9918190657503132,6.963889122009277,-0.47491022185606,0.798491237435448
+2009-08-07,3.7300000190734863,3.88944411277771,3.7149999141693115,3.8399999141693115,3.8399999141693115,11714400,0.0,0.0,False,0.05013661904967748,0.04892026908606549,2.1418187585153987,6.963889122009277,-0.4485839956823776,0.7995854273547081
+2009-08-10,3.803333044052124,3.8550000190734863,3.7538890838623047,3.821666955947876,3.821666955947876,6643800,0.0,0.0,False,-0.0047742079768773316,-0.004785640911098697,2.1268190623365917,6.963889122009277,-0.4512165703687686,0.797561366484116
+2009-08-11,3.7927780151367188,3.8416669368743896,3.7638890743255615,3.792222023010254,3.792222023010254,4998600,0.0,0.0,False,-0.007704735466756318,-0.00773457028612311,2.1027277486088773,6.963889122009277,-0.45544480152261646,0.7973895973458428
+2009-08-12,3.777777910232544,3.9877779483795166,3.756110906600952,3.9294440746307373,3.9294440746307373,9235800,0.0,0.0,False,0.036185131247024716,0.035545825987573776,2.215000359416075,6.963889122009277,-0.4357400001944628,0.7980722013318619
+2009-08-13,3.972222089767456,4.001667022705078,3.8444440364837646,3.944999933242798,3.944999933242798,6102000,0.0,0.0,False,0.0039587937419678365,0.003950978337614376,2.2277278827193556,6.963889122009277,-0.43350621123838995,0.7978594362897746
+2009-08-14,3.9588890075683594,4.0444440841674805,3.8933329582214355,3.9244439601898193,3.9244439601898193,9739800,0.0,0.0,False,-0.005210639645329862,-0.005224262370767585,2.2109093558493216,6.950555801391602,-0.4353769579975044,0.7977268381641501
+2009-08-17,3.870556116104126,3.884999990463257,3.7155559062957764,3.7672219276428223,3.7672219276428223,9010800,0.0,0.0,False,-0.04006224426743821,-0.04088683440089622,2.0822731209146834,6.671111106872559,-0.43529318170674125,0.7986820878397484
+2009-08-18,3.799999952316284,3.8566670417785645,3.7738890647888184,3.8066670894622803,3.8066670894622803,6015600,0.0,0.0,False,0.01047062333387383,0.01041618602270135,2.114546441775905,6.531110763549805,-0.4171485942778175,0.7978017679509884
+2009-08-19,3.7755560874938965,3.852221965789795,3.7683329582214355,3.819443941116333,3.819443941116333,6132600,0.0,0.0,False,0.0033564405170658507,0.0033508202431589674,2.125000231645365,6.531110763549805,-0.4151922882042227,0.7972742821418537
+2009-08-20,3.8383328914642334,3.9683330059051514,3.8383328914642334,3.875555992126465,3.875555992126465,6823800,0.0,0.0,False,0.014691157109569142,0.014584287481807198,2.1709101010159073,6.531110763549805,-0.4066007862313433,0.7973775161387248
+2009-08-21,3.9322218894958496,3.9388890266418457,3.8511109352111816,3.8777780532836914,3.8777780532836914,6742800,0.0,0.0,False,0.0005733528716242997,0.0005731885676663641,2.1727281514279873,6.531110763549805,-0.40626055908810943,0.7973769816904197
+2009-08-24,3.9216670989990234,3.9477779865264893,3.7799999713897705,3.805000066757202,3.805000066757202,8227800,0.0,0.0,False,-0.01876796080808729,-0.018946314061281094,2.1131825138272715,6.512221813201904,-0.41571399502340134,0.7973532286323861
+2009-08-25,3.8350000381469727,3.891110897064209,3.7994439601898193,3.8277781009674072,3.8277781009674072,6647400,0.0,0.0,False,0.005986342657180899,0.0059684956979001325,2.1318190911093855,6.512221813201904,-0.4122162587878161,0.7959418808989295
+2009-08-26,3.8277781009674072,3.865556001663208,3.8011109828948975,3.8455560207366943,3.8455560207366943,4320000,0.0,0.0,False,0.004644448894462805,0.004633696720790177,2.146364664824746,6.512221813201904,-0.40948632724075995,0.7957058112567963
+2009-08-27,3.8822219371795654,3.915555953979492,3.8088889122009277,3.9000000953674316,3.9000000953674316,4080600,0.0,0.0,False,0.014157659994329608,0.014058376311848845,2.1909098259675077,6.512221813201904,-0.40112603543983183,0.7958336362791685
+2009-08-28,3.9311110973358154,3.944443941116333,3.805556058883667,3.837778091430664,3.837778091430664,3843000,0.0,0.0,False,-0.015954359593651657,-0.016083000478742993,2.1400009031731058,6.512221813201904,-0.4106806860217005,0.7954651894040216
+2009-08-31,3.793333053588867,3.8011109828948975,3.75,3.793889045715332,3.793889045715332,5148000,0.0,0.0,False,-0.011436056142310913,-0.011501950696619129,2.1040916765575113,6.512221813201904,-0.41742017478210447,0.7955050337495875
+2009-09-01,3.75,3.805556058883667,3.563333034515381,3.618333101272583,3.618333101272583,18471600,0.0,0.0,False,-0.046273347039765156,-0.047378175885990116,1.960454965164919,6.512221813201904,-0.4443780932127779,0.7962836856369854
+2009-09-02,3.600555896759033,3.6544439792633057,3.597222089767456,3.6050000190734863,3.6050000190734863,6287400,0.0,0.0,False,-0.0036848686469488356,-0.0036916744996811275,1.9495460774830788,6.512221813201904,-0.44642548695665607,0.7962411411492365
+2009-09-03,3.608889102935791,3.624444007873535,3.4916670322418213,3.5527780055999756,3.5527780055999756,13024800,0.0,0.0,False,-0.014485995339032498,-0.014591941773978788,1.9068189667523976,6.512221813201904,-0.45444456477240913,0.7956739962851588
+2009-09-04,3.555000066757202,3.602221965789795,3.5,3.5411109924316406,3.5411109924316406,8089200,0.0,0.0,False,-0.0032839128000525797,-0.0032893166755054966,1.8972732267400438,6.512221813201904,-0.45623612124929125,0.7956752334143757
+2009-09-08,3.5888888835906982,3.646667003631592,3.5572218894958496,3.641110897064209,3.641110897064209,8546400,0.0,0.0,False,0.028239697893202687,0.02784830901008237,1.9790913473772473,6.512221813201904,-0.44088039358813524,0.7961459805880677
+2009-09-09,3.6827778816223145,3.7605559825897217,3.608333110809326,3.727221965789795,3.727221965789795,6654600,0.0,0.0,False,0.023649669334437684,0.02337434829040095,2.0495458726598037,6.512221813201904,-0.4276573997780938,0.796080569125512
+2009-09-10,3.7249999046325684,3.803889036178589,3.7138888835906982,3.777777910232544,3.777777910232544,5196600,0.0,0.0,False,0.01356397469932702,0.01347280746274359,2.0909098357209985,6.512221813201904,-0.4198941592293367,0.7953347909312566
+2009-09-11,3.7927780151367188,3.9244439601898193,3.7850000858306885,3.9005560874938965,3.9005560874938965,9018000,0.0,0.0,False,0.03250010460614794,0.03198314716650611,2.1913647287101026,6.512221813201904,-0.40104065872165284,0.7960244015994202
+2009-09-14,3.88611102104187,3.994443893432617,3.8461110591888428,3.9922220706939697,3.9922220706939697,10888200,0.0,0.0,False,0.023500747366247632,0.023228856325337863,2.2663641849530722,6.512221813201904,-0.38696466655961625,0.7963181896068626
+2009-09-15,3.999444007873535,4.266666889190674,3.9861109256744385,4.15500020980835,4.15500020980835,16950600,0.0,0.0,False,0.040773818748535806,0.03996449296946026,2.3995463261970578,6.512221813201904,-0.3619688749874699,0.797285655259999
+2009-09-16,4.1666669845581055,4.297778129577637,4.15500020980835,4.292778015136719,4.292778015136719,12754800,0.0,0.0,False,0.033159518260222676,0.032621600539147484,2.512273644677062,6.512221813201904,-0.34081207024702653,0.7968627556733721
+2009-09-17,4.2916669845581055,4.4277777671813965,4.288888931274414,4.381667137145996,4.381667137145996,11291400,0.0,0.0,False,0.020706666334910917,0.02049519754629443,2.5850011231142913,6.512221813201904,-0.32716248573363094,0.7891212721383217
+2009-09-18,4.4194440841674805,4.462778091430664,4.333889007568359,4.454999923706055,4.454999923706055,8573400,0.0,0.0,False,0.016736275089993313,0.016597766909064615,2.645000688108667,6.512221813201904,-0.31590169200400176,0.7887368252334219
+2009-09-21,4.425556182861328,4.471110820770264,4.375,4.438889026641846,4.438889026641846,4449600,0.0,0.0,False,-0.0036163630393076795,-0.0036229178880371957,2.63181904234194,6.19277811050415,-0.2832152311233902,0.7816689058865128
+2009-09-22,4.460000038146973,4.563333034515381,4.445556163787842,4.54555606842041,4.54555606842041,7893000,0.0,0.0,False,0.0240301213070111,0.02374594152357147,2.7190920944945294,6.07611083984375,-0.2518971117819008,0.7805082371167998
+2009-09-23,4.543333053588867,4.736111164093018,4.543333053588867,4.666110992431641,4.666110992431641,12805200,0.0,0.0,False,0.026521490923578916,0.026175893374185664,2.8177279617226203,6.07611083984375,-0.23205630782212128,0.7805745951521176
+2009-09-24,4.644443988800049,4.686666965484619,4.564444065093994,4.613333225250244,4.613333225250244,10006200,0.0,0.0,False,-0.011310868358468396,-0.011375322714029506,2.774546143319132,6.07611083984375,-0.24074241783106143,0.7799844039730184
+2009-09-25,4.586111068725586,4.6616668701171875,4.547778129577637,4.635556221008301,4.635556221008301,6465600,0.0,0.0,False,0.004817123470817863,0.004805558257387588,2.7927285981377996,6.07611083984375,-0.23708498031159908,0.779101320049228
+2009-09-28,4.646667003631592,4.671111106872559,4.5672221183776855,4.663332939147949,4.663332939147949,6444000,0.0,0.0,False,0.005992100368401143,0.005974219130216437,2.815455008567947,5.782221794128418,-0.19350500461892506,0.7791221791469798
+2009-09-29,4.660555839538574,4.77222204208374,4.633333206176758,4.718332767486572,4.718332767486572,4554000,0.0,0.0,False,0.011794102856544475,0.011725094490008851,2.860454877383515,5.782221794128418,-0.18399311969011223,0.7736595279159791
+2009-09-30,4.735556125640869,4.771667003631592,4.620555877685547,4.713889122009277,4.713889122009277,5700600,0.0,0.0,False,-0.0009417829763758157,-0.0009422267325996934,2.856819166698928,5.70444393157959,-0.17364616454316217,0.7721724733608906
+2009-10-01,4.703332901000977,4.711111068725586,4.512221813201904,4.5305562019348145,4.5305562019348145,8089200,0.0,0.0,False,-0.0388920730482345,-0.03966856939608248,2.7068194739338427,5.413332939147949,-0.16307453229582491,0.7730485666322012
+2009-10-02,4.2805562019348145,4.433332920074463,4.197778224945068,4.376667022705078,4.376667022705078,12949200,0.0,0.0,False,-0.03396695071656253,-0.03455723284611914,2.5809101195475375,5.413332939147949,-0.19150233841076858,0.7706202439962049
+2009-10-05,4.407221794128418,4.4744439125061035,4.31777811050415,4.435555934906006,4.435555934906006,5934600,0.0,0.0,False,0.013455195904880757,0.013365478636131398,2.6290919667238195,5.413332939147949,-0.1806238439854475,0.7677291229265878
+2009-10-06,4.47777795791626,4.491110801696777,4.372221946716309,4.4816670417785645,4.4816670417785645,7903800,0.0,0.0,False,0.010395789738481875,0.010342125119969646,2.666819243751494,5.413332939147949,-0.17210578175079472,0.7677807995369292
+2009-10-07,4.450555801391602,4.608889102935791,4.44277811050415,4.539999961853027,4.539999961853027,6692400,0.0,0.0,False,0.013015897774349972,0.012931918898928741,2.7145461881851825,5.413332939147949,-0.16132999523808766,0.7638037366896557
+2009-10-08,4.638332843780518,4.767777919769287,4.592222213745117,4.628889083862305,4.628889083862305,8361000,0.0,0.0,False,0.01957910192866974,0.0193898969667631,2.787273666622412,5.413332939147949,-0.14490958973033619,0.7621332811277914
+2009-10-09,4.627222061157227,4.708889007568359,4.601110935211182,4.641110897064209,4.641110897064209,7700400,0.0,0.0,False,0.002640333993854549,0.002636854435506725,2.797273334028425,5.413332939147949,-0.14265186545228214,0.7619341049702891
+2009-10-12,4.699999809265137,4.758333206176758,4.667778015136719,4.7344441413879395,4.7344441413879395,5787000,0.0,0.0,False,0.020110108634286084,0.019910571111493396,2.8736369132898143,5.413332939147949,-0.1254105013291249,0.7272892374670273
+2009-10-13,4.809443950653076,4.862222194671631,4.6827778816223145,4.6972222328186035,4.6972222328186035,13894200,0.0,0.0,False,-0.007861938478468167,-0.00789300646029604,2.8431826181896063,5.285555839538574,-0.11130969468129426,0.7267176093392231
+2009-10-14,4.885556221008301,5.0,4.752778053283691,4.842778205871582,4.842778205871582,17265600,0.0,0.0,False,0.03098767012469761,0.030517245821408377,2.9622738933910373,5.285555839538574,-0.08377125265706142,0.7242564336200428
+2009-10-15,4.847221851348877,4.9816670417785645,4.847221851348877,4.89722204208374,4.89722204208374,10330200,0.0,0.0,False,0.011242273318680551,0.011179548638190286,3.006818859464012,5.285555839538574,-0.0734707586569997,0.7222810355865442
+2009-10-16,4.877222061157227,4.900000095367432,4.798333168029785,4.868888854980469,4.868888854980469,7864200,0.0,0.0,False,-0.005785563092666313,-0.005802364297108377,2.9836371561516977,5.2572221755981445,-0.0738666367231271,0.7148209390926697
+2009-10-19,4.9094438552856445,5.102221965789795,4.876111030578613,5.0833330154418945,5.0833330154418945,11230200,0.0,0.0,False,0.044043757590002786,0.04310140198249077,3.1590915053837714,5.2572221755981445,-0.03307624337494652,0.7160948453935019
+2009-10-20,5.105556011199951,5.127778053283691,4.9716668128967285,5.027222156524658,5.027222156524658,11140200,0.0,0.0,False,-0.011038202444495715,-0.011099575450774,3.113182611362163,5.179443836212158,-0.02938958013662396,0.7161944367378258
+2009-10-21,5.013888835906982,5.087222099304199,4.930555820465088,4.9716668128967285,4.9716668128967285,13012200,0.0,0.0,False,-0.0110509028441933,-0.011112417687228352,3.067728229943574,5.0833330154418945,-0.021967123185900328,0.7161220598888588
+2009-10-22,4.92888879776001,5.097221851348877,4.809999942779541,5.0966668128967285,5.0966668128967285,22705200,0.0,0.0,False,0.025142473279935906,0.024831601252888528,3.170000978274971,5.0966668128967285,0.0,0.7089722945242041
+2009-10-23,5.201666831970215,5.539999961853027,5.175556182861328,5.398889064788818,5.398889064788818,44436600,0.0,0.0,False,0.05929802025263631,0.05760644369818206,3.417273780738234,5.398889064788818,0.0,0.7084159511036164
+2009-10-26,5.407777786254883,5.540555953979492,5.361111164093018,5.447778224945068,5.447778224945068,13487400,0.0,0.0,False,0.009055411135431957,0.009014656747075694,3.4572740109205826,5.447778224945068,0.0,0.7057186341905857
+2009-10-27,5.438333034515381,5.438333034515381,5.275000095367432,5.387777805328369,5.387777805328369,13120200,0.0,0.0,False,-0.011013741224259244,-0.011074841514855492,3.408182748398687,5.447778224945068,-0.011013741224259244,0.7058332412042893
+2009-10-28,5.352221965789795,5.377222061157227,4.972221851348877,5.025000095367432,5.025000095367432,19162800,0.0,0.0,False,-0.06733345788724987,-0.06970754597084405,3.111364560950083,5.447778224945068,-0.07760560583060438,0.7084653978781849
+2009-10-29,5.086667060852051,5.22333288192749,5.033332824707031,5.15166711807251,5.15166711807251,8638200,0.0,0.0,False,0.02520736722410266,0.024894901615496373,3.215001237230113,5.447778224945068,-0.054354471611322674,0.7087606509445877
+2009-10-30,5.118888854980469,5.190000057220459,4.9327778816223145,4.9816670417785645,4.9816670417785645,9046800,0.0,0.0,False,-0.03299904135839249,-0.033555792172966475,3.075910237077081,5.447778224945068,-0.0855598675129996,0.706646636154144
+2009-11-02,5.005556106567383,5.09499979019165,4.889443874359131,4.967222213745117,4.967222213745117,7518600,0.0,0.0,False,-0.0028995972457224184,-0.0029038092218093897,3.0640917389798403,5.447778224945068,-0.08821137560253689,0.7006182640079709
+2009-11-03,4.909999847412109,5.112778186798096,4.891110897064209,5.0944437980651855,5.0944437980651855,7959600,0.0,0.0,False,0.025612219233523525,0.02528972134254928,3.168182147583744,5.447778224945068,-0.06485844545983621,0.6991777291393012
+2009-11-04,5.128889083862305,5.179999828338623,4.973888874053955,5.003889083862305,5.003889083862305,6796800,0.0,0.0,False,-0.017775191520862932,-0.017935067623139078,3.0940919116166015,5.447778224945068,-0.08148076569090501,0.6982540630306859
+2009-11-05,5.074443817138672,5.206666946411133,5.0577778816223145,5.190556049346924,5.190556049346924,8982000,0.0,0.0,False,0.03730437712670853,0.036625403177493764,3.246819460278954,5.447778224945068,-0.04721597777610309,0.6974675388163463
+2009-11-06,5.172778129577637,5.232778072357178,5.016666889190674,5.176111221313477,5.176111221313477,5832000,0.0,0.0,False,-0.0027829057033811333,-0.0027867851846167025,3.2350009621817133,5.447778224945068,-0.04986748586564038,0.695445347947203
+2009-11-09,5.247777938842773,5.394999980926514,5.217778205871582,5.380556106567383,5.380556106567383,6418800,0.0,0.0,False,0.039497776711611365,0.038737689508074644,3.4022740845594255,5.447778224945068,-0.012339363975919393,0.6947024684410262
+2009-11-10,5.348888874053955,5.46999979019165,5.2866668701171875,5.32611083984375,5.32611083984375,5281200,0.0,0.0,False,-0.010118892108044064,-0.010170436103676121,3.35772794806773,5.447778224945068,-0.022333395391209265,0.6936590826607025
+2009-11-11,5.398889064788818,5.516666889190674,5.347777843475342,5.424444198608398,5.424444198608398,9338400,0.0,0.0,False,0.01846250701901142,0.01829414404741313,3.4381825308958724,5.447778224945068,-0.0042832188413662875,0.6933677147721018
+2009-11-12,5.4166669845581055,5.4166669845581055,5.246110916137695,5.305555820465088,5.305555820465088,5895000,0.0,0.0,False,-0.02191715386689952,-0.02216090278744127,3.3409102014768424,5.447778224945068,-0.02610649674187393,0.6889048622391343
+2009-11-13,5.339444160461426,5.4055562019348145,5.259444236755371,5.392777919769287,5.392777919769287,7403400,0.0,0.0,False,0.016439766587273974,0.016306096636797614,3.4122737519654383,5.447778224945068,-0.010095914867447764,0.6886655170840585
+2009-11-16,5.433888912200928,5.5855560302734375,5.3355560302734375,5.497221946716309,5.497221946716309,10483200,0.0,0.0,False,0.019367388848730904,0.019182227877204028,3.4977279734268016,5.497221946716309,0.0,0.6865217696652453
+2009-11-17,5.494443893432617,5.527778148651123,5.391666889190674,5.510000228881836,5.510000228881836,5693400,0.0,0.0,False,0.002324498135491959,0.0023218006690627325,3.5081829337149824,5.510000228881836,0.0,0.684484236205168
+2009-11-18,5.509444236755371,5.577777862548828,5.483333110809326,5.506111145019531,5.506111145019531,6663600,0.0,0.0,False,-0.0007058228132040822,-0.0007060720233982954,3.5050009553542694,5.510000228881836,-0.0007058228132040822,0.6709723857925887
+2009-11-19,5.444444179534912,5.444444179534912,5.267221927642822,5.304999828338623,5.304999828338623,6364800,0.0,0.0,False,-0.036525110260954397,-0.03720885297324341,3.34045529873425,5.510000228881836,-0.037205152818081566,0.6710306457469813
+2009-11-20,5.251667022705078,5.331110954284668,5.207777976989746,5.31777811050415,5.31777811050415,4438800,0.0,0.0,False,0.0024087243315762397,0.0024058280051590408,3.35091025902243,5.510000228881836,-0.03488604544335816,0.6710155028008065
+2009-11-23,5.435555934906006,5.504444122314453,5.230000019073486,5.261110782623291,5.261110782623291,7794000,0.0,0.0,False,-0.010656203907591588,-0.010713387853793728,3.3045460721186553,5.510000228881836,-0.045170496537175864,0.6610578242384194
+2009-11-24,5.238333225250244,5.300556182861328,5.191667079925537,5.217778205871582,5.217778205871582,4912200,0.0,0.0,False,-0.008236393138656317,-0.00827049963004579,3.2690921383852274,5.510000228881836,-0.05303484770808364,0.6599970112763502
+2009-11-25,5.249444007873535,5.318889141082764,5.181666851043701,5.237778186798096,5.237778186798096,5817600,0.0,0.0,False,0.0038330454337840436,0.0038257180333391744,3.285455762512668,5.510000228881836,-0.04940508725513848,0.6599497585312534
+2009-11-27,5.058888912200928,5.225555896759033,4.930555820465088,5.214444160461426,5.214444160461426,5428800,0.0,0.0,False,-0.0044549474041271075,-0.004464900252925849,3.2663642824879604,5.510000228881836,-0.053639937594047726,0.6543984125371058
+2009-11-30,5.199999809265137,5.262777805328369,5.073888778686523,5.146111011505127,5.146111011505127,6555600,0.0,0.0,False,-0.013104589262732058,-0.013191211995078932,3.210455330920765,5.510000228881836,-0.06604159750653116,0.653414589550676
+2009-12-01,5.206666946411133,5.291110992431641,5.193889141082764,5.260000228881836,5.260000228881836,4199400,0.0,0.0,False,0.02213112331274769,0.02188978424908692,3.3036374370521884,5.510000228881836,-0.04537204893197133,0.6415611194409856
+2009-12-02,5.263332843780518,5.437222003936768,5.1922221183776855,5.421667098999023,5.421667098999023,7255800,0.0,0.0,False,0.030735145072713133,0.03027228073552404,3.4359103580203465,5.510000228881836,-0.016031420365428595,0.638935253208566
+2009-12-03,5.440556049346924,5.4794440269470215,5.323888778686523,5.333889007568359,5.333889007568359,7162200,0.0,0.0,False,-0.01619023998114344,-0.016322733935348114,3.3640919047891575,5.510000228881836,-0.03196210780361719,0.6378351423151319
+2009-12-04,5.44611120223999,5.47777795791626,5.2655558586120605,5.433888912200928,5.433888912200928,5241600,0.0,0.0,False,0.01874802878175319,0.01857445063290704,3.445910025426361,5.510000228881836,-0.013813305538891707,0.634024926367544
+2009-12-07,5.457777976989746,5.508889198303223,5.414999961853027,5.429443836212158,5.429443836212158,5315400,0.0,0.0,False,-0.0008180284986667452,-0.0008183632665579618,3.442273144323054,5.510000228881836,-0.014620034359966838,0.6266167514052383
+2009-12-08,5.375555992126465,5.482222080230713,5.324443817138672,5.45111083984375,5.45111083984375,9835200,0.0,0.0,False,0.003990648818776199,0.003982707300640865,3.4600006963991286,5.510000228881836,-0.010687728964039689,0.6122104542758369
+2009-12-09,5.453888893127441,5.496110916137695,5.3933329582214355,5.482222080230713,5.482222080230713,3780000,0.0,0.0,False,0.005707321186639858,0.005691096134194055,3.485455352866116,5.510000228881836,-0.005041406079353328,0.6074555889306525
+2009-12-10,5.505556106567383,5.6044440269470215,5.453888893127441,5.474999904632568,5.474999904632568,6037200,0.0,0.0,False,-0.0013173810714798284,-0.00131824958077918,3.479546298887282,5.510000228881836,-0.006352145697890554,0.6074567099026601
+2009-12-11,5.531110763549805,5.596110820770264,5.448332786560059,5.512221813201904,5.512221813201904,4683600,0.0,0.0,False,0.006798522231542092,0.006775516490443662,3.510000593987489,5.512221813201904,0.0,0.5981116779553021
+2009-12-14,5.555555820465088,5.570556163787842,5.454999923706055,5.570556163787842,5.570556163787842,3965400,0.0,0.0,False,0.010582729172150751,0.01052712405237077,3.557728708839898,5.570556163787842,0.0,0.5977508230673443
+2009-12-15,5.513888835906982,5.513888835906982,5.236111164093018,5.321667194366455,5.321667194366455,20611800,0.0,0.0,False,-0.04467937529098498,-0.04570826216741498,3.354092237383144,5.570556163787842,-0.04467937529098498,0.5959081061819418
+2009-12-16,5.372777938842773,5.388888835906982,5.1016669273376465,5.157777786254883,5.157777786254883,12963600,0.0,0.0,False,-0.03079662859884713,-0.03128081150562575,3.220000875863332,5.570556163787842,-0.07410002976296715,0.5917657396396075
+2009-12-17,5.087778091430664,5.372777938842773,5.070000171661377,5.236111164093018,5.236111164093018,9284400,0.0,0.0,False,0.015187427819571386,0.01507325339688655,3.284091834564034,5.570556163787842,-0.060037990796848906,0.5897851452761145
+2009-12-18,5.254444122314453,5.369999885559082,4.989443778991699,5.085000038146973,5.085000038146973,14218200,0.0,0.0,False,-0.02885941898680444,-0.029284041548129643,3.1604554333324026,5.570556163787842,-0.08716474825212117,0.589472690952487
+2009-12-21,5.0944437980651855,5.236667156219482,5.055555820465088,5.154444217681885,5.154444217681885,8357400,0.0,0.0,False,0.01365667237245849,0.013564260431447293,3.217273410105638,5.570556163787842,-0.07469845628896976,0.5885192485177904
+2009-12-22,5.189444065093994,5.22777795791626,5.1322221755981445,5.218332767486572,5.218332767486572,6483600,0.0,0.0,False,0.012394847457175562,0.012318660242035961,3.2695458707091003,5.570556163787842,-0.06322948480278245,0.5886137337323407
+2009-12-23,5.232778072357178,5.382778167724609,5.221110820770264,5.347221851348877,5.347221851348877,6352200,0.0,0.0,False,0.024699284159370505,0.024399188237725147,3.375000597401211,5.570556163787842,-0.040091923655806605,0.589065093083722
+2009-12-24,5.37166690826416,5.467222213745117,5.347221851348877,5.434443950653076,5.434443950653076,2759400,0.0,0.0,False,0.016311666455768314,0.016180060438182355,3.446364147889807,5.570556163787842,-0.024434223286281864,0.5892260312495662
+2009-12-28,5.46999979019165,5.505000114440918,5.365555763244629,5.433332920074463,5.433332920074463,5097600,0.0,0.0,False,-0.00020444236589833853,-0.00020446326708759984,3.445455122683767,5.570556163787842,-0.024633670261762552,0.5888837627837844
+2009-12-29,5.418333053588867,5.563889026641846,5.353888988494873,5.540555953979492,5.540555953979492,9682200,0.0,0.0,False,0.01973430221970629,0.019542105343386795,3.5331830775789497,5.570556163787842,-0.005385496335782447,0.5890525395640713
+2009-12-30,5.5,5.797222137451172,5.476110935211182,5.769999980926514,5.769999980926514,20194200,0.0,0.0,False,0.04141173356118233,0.04057722878630175,3.72091004737171,5.769999980926514,0.0,0.5896649082925036
+2009-12-31,5.7844438552856445,5.80722188949585,5.646667003631592,5.651111125946045,5.651111125946045,7785000,0.0,0.0,False,-0.02060465431082692,-0.02081989193148803,3.623637327813106,5.769999980926514,-0.02060465431082692,0.5899971038087002
+2010-01-04,5.722221851348877,5.792222023010254,5.680555820465088,5.763888835906982,5.763888835906982,9666000,0.0,0.0,False,0.019956731950136142,0.019760206739711357,3.7159100185989162,5.769999980926514,-0.001059123923697114,0.5882403377580729
+2010-01-05,5.7755560874938965,6.027778148651123,5.771111011505127,5.9694437980651855,5.9694437980651855,13534200,0.0,0.0,False,0.03566254797935531,0.0350413648884385,3.884091385903522,5.9694437980651855,0.0,0.5883083696735206
+2010-01-06,5.972221851348877,6.201666831970215,5.972221851348877,6.195000171661377,6.195000171661377,12591000,0.0,0.0,False,0.037785157416055926,0.03708878587973098,4.06863754775429,6.195000171661377,0.0,0.5890193132890491
+2010-01-07,6.126111030578613,6.201666831970215,6.027778148651123,6.167222023010254,6.167222023010254,6328800,0.0,0.0,False,-0.004483962531299457,-0.004494045644113682,4.045909966905422,6.195000171661377,-0.004483962531299457,0.5841204427339777
+2010-01-08,6.120555877685547,6.24666690826416,6.016110897064209,6.2216668128967285,6.2216668128967285,12938400,0.0,0.0,False,0.008828089808237571,0.008789350055138617,4.090455713257544,6.2216668128967285,0.0,0.5838412327744482
+2010-01-11,6.22777795791626,6.283332824707031,6.0188889503479,6.087222099304199,6.087222099304199,9624600,0.0,0.0,False,-0.02160911499051066,-0.02184601087345241,3.9804554703956603,6.2216668128967285,-0.02160911499051066,0.5814451326240151
+2010-01-12,6.024444103240967,6.189444065093994,5.941667079925537,6.008333206176758,6.008333206176758,13005000,0.0,0.0,False,-0.012959752714864603,-0.013044462988809413,3.915909999091938,6.2216668128967285,-0.03428881891871116,0.5722293577053036
+2010-01-13,6.048333168029785,6.236111164093018,6.028889179229736,6.1644439697265625,6.1644439697265625,11777400,0.0,0.0,False,0.025982374511007045,0.025650567761845423,4.043637013750749,6.2216668128967285,-0.009197349342390138,0.5726440954379555
+2010-01-14,6.156667232513428,6.221110820770264,6.012221813201904,6.060555934906006,6.060555934906006,8935200,0.0,0.0,False,-0.01685278272148283,-0.01699640679453472,3.958637695031979,6.2216668128967285,-0.02589513113379205,0.5639769765162693
+2010-01-15,6.042222023010254,6.04888916015625,5.920000076293945,6.039999961853027,6.039999961853027,9489600,0.0,0.0,False,-0.0033917636061381318,-0.0033975286758450582,3.9418191681619446,6.2216668128967285,-0.029199064576574396,0.5640100702231877
+2010-01-19,6.081110954284668,6.209444046020508,6.025000095367432,6.093332767486572,6.093332767486572,5441400,0.0,0.0,False,0.008829934763308067,0.008791178863636418,3.98545510902888,6.2216668128967285,-0.020626955648627154,0.5632816761586456
+2010-01-20,6.050000190734863,6.050000190734863,5.855000019073486,5.9194440841674805,5.9194440841674805,6638400,0.0,0.0,False,-0.02853753273527826,-0.028952644709483243,3.8431825206547083,6.2216668128967285,-0.0485758459618536,0.5540729587153237
+2010-01-21,5.94611120223999,6.000555992126465,5.741666793823242,5.750555992126465,5.750555992126465,5403600,0.0,0.0,False,-0.02853107312775105,-0.028945995367621016,3.7050013259868635,6.2216668128967285,-0.07572099807622457,0.5537566408235964
+2010-01-22,5.721110820770264,5.756111145019531,5.558332920074463,5.593332767486572,5.593332767486572,5979600,0.0,0.0,False,-0.027340525830051754,-0.02772123321108477,3.576364115703292,6.2216668128967285,-0.10099127200249602,0.5536499866841549
+2010-01-25,5.6666669845581055,5.7244439125061035,5.57611083984375,5.59499979019165,5.59499979019165,4903200,0.0,0.0,False,0.0002980374625247695,0.0002979930581827879,3.577728043651926,6.2216668128967285,-0.10072333372241604,0.5536561322828039
+2010-01-26,5.5833330154418945,5.707221984863281,5.472221851348877,5.672222137451172,5.672222137451172,7434000,0.0,0.0,False,0.01380202862471891,0.013707648064880193,3.6409099771465883,6.2216668128967285,-0.08831149143291106,0.5537027818469892
+2010-01-27,5.660555839538574,5.754444122314453,5.599999904632568,5.707221984863281,5.707221984863281,10684800,0.0,0.0,False,0.006170394347044583,0.0061514354132734105,3.6695462218347163,6.2216668128967285,-0.08268601381338325,0.5537024079053461
+2010-01-28,5.735000133514404,5.8305559158325195,5.579999923706055,5.600555896759033,5.600555896759033,3803400,0.0,0.0,False,-0.018689668701716622,-0.018866527649951132,3.582273949961273,6.2216668128967285,-0.0998303083106622,0.5503411908722786
+2010-01-29,5.616110801696777,5.672222137451172,5.431666851043701,5.453888893127441,5.453888893127441,5927400,0.0,0.0,False,-0.02618793675757547,-0.02653694750740527,3.4622736495538016,6.2216668128967285,-0.12340389526770879,0.5447085975171846
+2010-02-01,5.482222080230713,5.531667232513428,5.3677778244018555,5.527778148651123,5.527778148651123,6015600,0.0,0.0,False,0.013547994279236475,0.013457040775618826,3.522728507430344,6.2216668128967285,-0.11152777625559473,0.5440143283486436
+2010-02-02,5.553332805633545,5.668889045715332,5.489999771118164,5.6505560874938965,5.6505560874938965,5659200,0.0,0.0,False,0.022211082923567327,0.021968009519412496,3.623183205349661,6.2216668128967285,-0.09179384601872154,0.5443298785182006
+2010-02-03,5.647778034210205,5.707777976989746,5.548333168029785,5.57611083984375,5.57611083984375,5439600,0.0,0.0,False,-0.013174853323713154,-0.013262411599041972,3.5622734447305247,6.2216668128967285,-0.10375932888511852,0.5424603672465454
+2010-02-04,5.5283331871032715,5.537777900695801,5.252222061157227,5.255000114440918,5.255000114440918,10269000,0.0,0.0,False,-0.05758686199498686,-0.05931152517497239,3.2995464334854345,6.2216668128967285,-0.15537101672690556,0.54460226970109
+2010-02-05,5.256667137145996,5.385556221008301,5.185555934906006,5.361667156219482,5.361667156219482,7929000,0.0,0.0,False,0.02029819970611224,0.020094937222521366,3.386819485638025,6.2216668128967285,-0.1382265689468577,0.544387508277273
+2010-02-08,5.353332996368408,5.538888931274414,5.322778224945068,5.375,5.375,5189400,0.0,0.0,False,0.002486697400649218,0.002483610684761274,3.3977281782500786,6.2216668128967285,-0.1360835991959093,0.5432158649284005
+2010-02-09,5.445000171661377,5.480000019073486,5.264999866485596,5.309999942779541,5.309999942779541,8490600,0.0,0.0,False,-0.012093033901480754,-0.012166749535860078,3.344546302301003,6.2216668128967285,-0.14653096951887834,0.5430588441270435
+2010-02-10,5.304999828338623,5.35277795791626,5.190556049346924,5.3333330154418945,5.3333330154418945,6570000,0.0,0.0,False,0.004394175689979241,0.00438454948915847,3.3636370020465636,6.2216668128967285,-0.142780676652988,0.5421020206787881
+2010-02-11,5.332221984863281,5.513332843780518,5.299444198608398,5.488889217376709,5.488889217376709,5155200,0.0,0.0,False,0.02916678960125374,0.02874953273658968,3.490910284381501,6.2216668128967285,-0.11777834100679652,0.5423775761633449
+2010-02-12,5.411110877990723,5.527778148651123,5.336111068725586,5.527778148651123,5.527778148651123,4593600,0.0,0.0,False,0.007085027540963962,0.007060046657430853,3.522728507430342,6.2216668128967285,-0.11152777625559473,0.5410445348346984
+2010-02-16,5.566667079925537,5.632778167724609,5.482778072357178,5.628889083862305,5.628889083862305,3668400,0.0,0.0,False,0.018291424238118914,0.018126148514256823,3.6054556532735846,6.2216668128967285,-0.09527635388730082,0.5411346324382063
+2010-02-17,5.663332939147949,5.75,5.635000228881836,5.75,5.75,4082400,0.0,0.0,False,0.021515953562651235,0.021287752933956645,3.7045464232442686,6.2216668128967285,-0.07581036193050761,0.5384666143473553
+2010-02-18,5.715000152587891,5.808332920074463,5.679443836212158,5.803332805633545,5.803332805633545,3879000,0.0,0.0,False,0.009275270544964354,0.009232519372261543,3.7481823641112033,6.2216668128967285,-0.06723825300256037,0.537215296498524
+2010-02-19,5.802221775054932,5.922222137451172,5.721110820770264,5.862222194671631,5.862222194671631,9671400,0.0,0.0,False,0.01014751195742547,0.010096371631689959,3.796364601427059,6.2216668128967285,-0.05777304202147471,0.5368354859281842
+2010-02-22,5.896667003631592,5.913332939147949,5.65500020980835,5.67055606842041,5.67055606842041,6845400,0.0,0.0,False,-0.03269513162183313,-0.03324156085047875,3.6395468294770996,6.2216668128967285,-0.08857927643022212,0.5364386658036331
+2010-02-23,5.65500020980835,5.672222137451172,5.54888916015625,5.618888854980469,5.618888854980469,4995000,0.0,0.0,False,-0.009111489740429302,-0.009153253241779367,3.597273646140078,6.2216668128967285,-0.09688367700224276,0.534725256892074
+2010-02-24,5.652778148651123,5.7244439125061035,5.533332824707031,5.668333053588867,5.668333053588867,6586200,0.0,0.0,False,0.008799639908266155,0.008761148717940204,3.6377279987858726,6.2216668128967285,-0.08893657856458503,0.5338050540027505
+2010-02-25,5.579999923706055,5.9166669845581055,5.559443950653076,5.897778034210205,5.897778034210205,26895600,0.0,0.0,False,0.04047838728814046,0.03968059516839347,3.82545574885778,6.2216668128967285,-0.05205820054766397,0.5340586457414329
+2010-02-26,6.411110877990723,6.748888969421387,6.336667060852051,6.6777777671813965,6.6777777671813965,38629800,0.0,0.0,False,0.13225315168641205,0.12420958701084384,4.463637479967537,6.6777777671813965,0.0,0.5474221024736902
+2010-03-01,6.733889102935791,6.903889179229736,6.6666669845581055,6.8222222328186035,6.8222222328186035,15539400,0.0,0.0,False,0.021630618848547778,0.021399996751962917,4.581819339823355,6.8222222328186035,0.0,0.4989080956630748
+2010-03-02,6.832777976989746,7.011110782623291,6.7844438552856445,6.9583330154418945,6.9583330154418945,11934000,0.0,0.0,False,0.019951091884477856,0.019754677013718448,4.693182730354726,6.9583330154418945,0.0,0.49067684643641696
+2010-03-03,6.972221851348877,6.982778072357178,6.8333330154418945,6.949443817138672,6.949443817138672,10035000,0.0,0.0,False,-0.0012774896348731746,-0.0012783063203690452,4.685909748427259,6.9583330154418945,-0.0012774896348731746,0.4904912469569899
+2010-03-04,6.95111083984375,7.1555562019348145,6.896111011505127,6.986111164093018,6.986111164093018,9462600,0.0,0.0,False,0.005276299502402937,0.005262428604132855,4.7159103112035945,6.986111164093018,0.0,0.48744522179999333
+2010-03-05,7.032221794128418,7.194444179534912,7.0,7.152222156524658,7.152222156524658,10400400,0.0,0.0,False,0.023777318815854542,0.023499040875114386,4.8518193329959125,7.152222156524658,0.0,0.48586821967311905
+2010-03-08,7.185555934906006,7.286110877990723,7.17055606842041,7.259444236755371,7.259444236755371,9498600,0.0,0.0,False,0.014991435931964059,0.014880174952700576,4.93954650761195,7.259444236755371,0.0,0.48579494149918934
+2010-03-09,7.264999866485596,7.361111164093018,7.2266669273376465,7.296111106872559,7.296111106872559,8539200,0.0,0.0,False,0.005050919729025383,0.005038206624580714,4.969546680248711,7.296111106872559,0.0,0.48553899435466136
+2010-03-10,7.2755560874938965,7.355000019073486,7.179999828338623,7.217778205871582,7.217778205871582,7225200,0.0,0.0,False,-0.010736253855453404,-0.01079430329174358,4.905456111687582,7.296111106872559,-0.010736253855453404,0.4791750512960966
+2010-03-11,7.178332805633545,7.225555896759033,7.084444046020508,7.187222003936768,7.187222003936768,5994000,0.0,0.0,False,-0.004233463686922012,-0.004242450165905793,4.880455577684041,7.296111106872559,-0.014924266001544728,0.47914376166917333
+2010-03-12,7.246110916137695,7.286110877990723,7.083889007568359,7.2755560874938965,7.2755560874938965,5027400,0.0,0.0,False,0.012290434817338936,0.012215520617479703,4.9527289336578235,7.296111106872559,-0.0028172569026944094,0.4782324066449947
+2010-03-15,7.242221832275391,7.283888816833496,7.122221946716309,7.273889064788818,7.273889064788818,4262400,0.0,0.0,False,-0.00022912650043938054,-0.0002291527539263053,4.9513650057091905,7.296111106872559,-0.0030457378949189096,0.47821118285825925
+2010-03-16,7.27666711807251,7.412221908569336,7.183888912200928,7.263332843780518,7.263332843780518,6215400,0.0,0.0,False,-0.0014512485568966005,-0.00145230263802946,4.94272809583309,7.296111106872559,-0.004492566329090786,0.4772804835123868
+2010-03-17,7.264443874359131,7.574443817138672,7.247221946716309,7.541110992431641,7.541110992431641,7518600,0.0,0.0,False,0.038243896380018017,0.03753072475393858,5.170001173344752,7.541110992431641,0.0,0.4738909085291946
+2010-03-18,7.577777862548828,7.607222080230713,7.417222023010254,7.449443817138672,7.449443817138672,4399200,0.0,0.0,False,-0.012155659210554948,-0.012230143454797992,5.095000741752849,7.541110992431641,-0.012155659210554948,0.4714807020909714
+2010-03-19,7.489999771118164,7.550000190734863,7.320556163787842,7.3905558586120605,7.3905558586120605,6247800,0.0,0.0,False,-0.00790501411543365,-0.007936424381420337,5.046819674855715,7.541110992431641,-0.019964582668346775,0.4716270676389484
+2010-03-22,7.35277795791626,7.664999961853027,7.2294440269470215,7.6505560874938965,7.6505560874938965,6312600,0.0,0.0,False,0.035180064105579056,0.03457538656667617,5.259547178652015,7.6505560874938965,0.0,0.4700321346479274
+2010-03-23,7.6666669845581055,7.804999828338623,7.554443836212158,7.796667098999023,7.796667098999023,9255600,0.0,0.0,False,0.01909809036547938,0.018918011006656885,5.379092576316893,7.796667098999023,0.0,0.4682482318379012
+2010-03-24,7.749444007873535,7.7944440841674805,7.6666669845581055,7.708889007568359,7.708889007568359,6640200,0.0,0.0,False,-0.011258412128681727,-0.011322267778368452,5.307274123085703,7.796667098999023,-0.011258412128681727,0.4681134464464885
+2010-03-25,7.738889217376709,7.82611083984375,7.570556163787842,7.581110954284668,7.581110954284668,5641200,0.0,0.0,False,-0.016575417438004725,-0.016714326795889627,5.202728421599632,7.796667098999023,-0.02764721668596437,0.46591262489394664
+2010-03-26,7.587222099304199,7.756111145019531,7.565000057220459,7.65166711807251,7.65166711807251,5099400,0.0,0.0,False,0.00930683698119017,0.009263795222880346,5.2604562038580545,7.796667098999023,-0.01859768784345428,0.4561118154047858
+2010-03-29,7.733333110809326,7.7655558586120605,7.611667156219482,7.676111221313477,7.676111221313477,7394400,0.0,0.0,False,0.003194611430917149,0.0031895195014285567,5.280455928809656,7.796667098999023,-0.015462488798710483,0.44880336552774946
+2010-03-30,7.717222213745117,7.92888879776001,7.677221775054932,7.823332786560059,7.823332786560059,6118200,0.0,0.0,False,0.019179186049025354,0.01899758377580576,5.400909961541,7.823332786560059,0.0,0.4485600280590451
+2010-03-31,7.738333225250244,7.8561110496521,7.6483330726623535,7.6666669845581055,7.6666669845581055,4615200,0.0,0.0,False,-0.020025455426246785,-0.020228682579615267,5.272728824418742,7.823332786560059,-0.020025455426246785,0.4491310890738146
+2010-04-01,7.728888988494873,7.777222156524658,7.543889045715332,7.691111087799072,7.691111087799072,5833800,0.0,0.0,False,0.0031883611600975748,0.003183289114802495,5.292728549370343,7.823332786560059,-0.016900942650443507,0.44813860384405285
+2010-04-05,7.752222061157227,7.90500020980835,7.72333288192749,7.883889198303223,7.883889198303223,3726000,0.0,0.0,False,0.025065053449815133,0.02475607735674806,5.450456126805489,7.883889198303223,0.0,0.44730505045464836
+2010-04-06,7.89722204208374,8.00333309173584,7.812777996063232,7.950555801391602,7.950555801391602,4320000,0.0,0.0,False,0.008456055306145904,0.008420503150541098,5.505001540563623,7.950555801391602,0.0,0.44622525838025157
+2010-04-07,7.9166669845581055,8.012222290039062,7.783888816833496,7.849999904632568,7.849999904632568,4672800,0.0,0.0,False,-0.01264765624831321,-0.012728318701632027,5.422728517183827,7.950555801391602,-0.01264765624831321,0.4462474079499598
+2010-04-08,7.835000038146973,7.869999885559082,7.753889083862305,7.781667232513428,7.781667232513428,8299800,0.0,0.0,False,-0.008704799101820981,-0.008742907175442802,5.366819955756205,7.950555801391602,-0.021242360043383757,0.44593425002867243
+2010-04-09,7.82944393157959,7.911110877990723,7.678332805633545,7.911110877990723,7.911110877990723,3519000,0.0,0.0,False,0.01663443599033032,0.016497599144088756,5.47272841477219,7.950555801391602,-0.004961278731478669,0.4442060873478653
+2010-04-12,7.679999828338623,7.698888778686523,7.422222137451172,7.4766669273376465,7.4766669273376465,16560000,0.0,0.0,False,-0.05491566953785598,-0.05648111688564051,5.11727420013827,7.950555801391602,-0.0596044963260316,0.4418831691172717
+2010-04-13,7.486111164093018,7.611111164093018,7.4005560874938965,7.6094441413879395,7.6094441413879395,7615800,0.0,0.0,False,0.01775887776474394,0.01760303129559532,5.225910124911947,7.950555801391602,-0.042904127525770774,0.44190833507017335
+2010-04-14,7.622777938842773,7.712222099304199,7.578888893127441,7.6666669845581055,7.6666669845581055,3693600,0.0,0.0,False,0.0075199767692530894,0.007491842700939635,5.272728824418743,7.950555801391602,-0.03570678879881661,0.4412719240888853
+2010-04-15,7.637221813201904,7.6922221183776855,7.537221908569336,7.583889007568359,7.583889007568359,3583800,0.0,0.0,False,-0.01079712698575197,-0.010855838957524646,5.205001374754307,7.950555801391602,-0.04611838505165433,0.4380595624487854
+2010-04-16,7.593332767486572,7.6066670417785645,7.480556011199951,7.555555820465088,7.555555820465088,6683400,0.0,0.0,False,-0.003735970697223645,-0.0037429668661727988,5.181819671441993,7.950555801391602,-0.049682058813721675,0.4355268861757405
+2010-04-19,7.504444122314453,7.582777976989746,7.260556221008301,7.388888835906982,7.388888835906982,5733000,0.0,0.0,False,-0.022058864829860525,-0.022305799746336966,5.045455746907081,7.950555801391602,-0.07064499382374112,0.432163576521325
+2010-04-20,7.485556125640869,7.485556125640869,7.369443893432617,7.453888893127441,7.453888893127441,6120000,0.0,0.0,False,0.008797000288404133,0.008758532119746656,5.098637622856157,7.950555801391602,-0.062469457566378894,0.42495740631047246
+2010-04-21,7.443889141082764,7.588889122009277,7.424444198608398,7.587222099304199,7.587222099304199,5304600,0.0,0.0,False,0.017887737272243465,0.01772963431865421,5.207728450372428,7.950555801391602,-0.045699157538622304,0.4245700655237015
+2010-04-22,7.556110858917236,8.022221565246582,7.523889064788818,7.980556011199951,7.980556011199951,13784400,0.0,0.0,False,0.05184162355439992,0.05054255502994634,5.529547171824573,7.980556011199951,0.0,0.4272931776835284
+2010-04-23,8.479999542236328,8.803889274597168,8.3100004196167,8.733888626098633,8.733888626098633,29638800,0.0,0.0,False,0.09439600622330713,0.09020261859523147,6.145910347291503,8.733888626098633,0.0,0.4368265831890672
+2010-04-26,8.78833293914795,8.78833293914795,8.444443702697754,8.45444393157959,8.45444393157959,7995600,0.0,0.0,False,-0.031995449734040005,-0.03251849102863303,5.9172737319707815,8.733888626098633,-0.031995449734040005,0.43230190651069283
+2010-04-27,8.450555801391602,8.606666564941406,8.281110763549805,8.321666717529297,8.321666717529297,7997400,0.0,0.0,False,-0.01570502035673038,-0.01582965079351558,5.808637807197104,8.733888626098633,-0.047197980901374614,0.4308224842916707
+2010-04-28,8.394444465637207,8.475556373596191,8.033888816833496,8.179444313049316,8.179444313049316,8305200,0.0,0.0,False,-0.017090615294697353,-0.017238345479448126,5.692273997753366,8.733888626098633,-0.0634819536618001,0.4313187180088086
+2010-04-29,8.17722225189209,8.366110801696777,8.102778434753418,8.283332824707031,8.283332824707031,5239800,0.0,0.0,False,0.012701169869446138,0.01262118655386115,5.777273706611709,8.733888626098633,-0.05158707886945679,0.4313950994323963
+2010-04-30,8.366110801696777,8.457777976989746,7.805555820465088,7.809999942779541,7.809999942779541,6719400,0.0,0.0,False,-0.057142806155954684,-0.05884044594591715,5.390001268928947,8.733888626098633,-0.10578205457742207,0.4353743548616762
+2010-05-03,7.8383331298828125,8.14222240447998,7.8383331298828125,7.988889217376709,7.988889217376709,5709600,0.0,0.0,False,0.02290515696642914,0.022646771983835426,5.536365251009446,8.733888626098633,-0.08529985217532021,0.43563645449861393
+2010-05-04,7.8494439125061035,7.8494439125061035,7.6044440269470215,7.663332939147949,7.663332939147949,5607000,0.0,0.0,False,-0.04075113189961865,-0.04160472983973671,5.270000968521476,8.733888626098633,-0.12257491854792446,0.4351291287785868
+2010-05-05,7.556666851043701,7.806110858917236,7.342222213745117,7.611111164093018,7.611111164093018,6638400,0.0,0.0,False,-0.006814499052776091,-0.0068378237760433865,5.227274052860581,8.733888626098633,-0.12855413093436163,0.43401891607125775
+2010-05-06,7.531667232513428,7.77222204208374,6.967222213745117,7.496110916137695,7.496110916137695,9606600,0.0,0.0,False,-0.015109521523987146,-0.015224833356497762,5.133182921523118,8.733888626098633,-0.1417212610499985,0.43411497088138695
+2010-05-07,7.449999809265137,7.558888912200928,7.055555820465088,7.074999809265137,7.074999809265137,9811800,0.0,0.0,False,-0.05617727800238215,-0.057816924966279194,4.788637399501251,8.733888626098633,-0.1899370243715267,0.4360893637812594
+2010-05-10,7.497221946716309,7.625555992126465,7.3544440269470215,7.563889026641846,7.563889026641846,6199200,0.0,0.0,False,0.06910095131543037,0.06681806286521642,5.188637750626866,8.733888626098633,-0.13396090213019096,0.440829734333425
+2010-05-11,7.477221965789795,7.717222213745117,7.452777862548828,7.613333225250244,7.613333225250244,3913200,0.0,0.0,False,0.006536875201929027,0.006515602487620711,5.229092103272661,8.733888626098633,-0.1282997126274248,0.43892816499927156
+2010-05-12,7.636110782623291,7.962778091430664,7.5966668128967285,7.889443874359131,7.889443874359131,7479000,0.0,0.0,False,0.036266723252456945,0.03562456557836064,5.4550008626961155,8.733888626098633,-0.09668599954619639,0.43855733066592917
+2010-05-13,8.134444236755371,8.204999923706055,7.846110820770264,7.930555820465088,7.930555820465088,10227600,0.0,0.0,False,0.0052110068543071986,0.005197476542100678,5.488637916436184,8.733888626098633,-0.09197882409823999,0.42798336192603526
+2010-05-14,7.861111164093018,7.868332862854004,7.478332996368408,7.601110935211182,7.601110935211182,8843400,0.0,0.0,False,-0.04154121006295197,-0.042428711748265555,5.2190920457270735,8.733888626098633,-0.12969912250798366,0.43019772053096883
+2010-05-17,7.628889083862305,7.767777919769287,7.258333206176758,7.610556125640869,7.610556125640869,6728400,0.0,0.0,False,0.001242606575564409,0.0012418351789757786,5.226819930397134,8.733888626098633,-0.12861768091489256,0.4278959955200629
+2010-05-18,7.7316670417785645,7.752778053283691,7.312777996063232,7.369999885559082,7.369999885559082,7731000,0.0,0.0,False,-0.031608234156676684,-0.032118556801013234,5.03000114798568,8.733888626098633,-0.15616053729652268,0.4289795062193454
+2010-05-19,7.225555896759033,7.375,7.138888835906982,7.264999866485596,7.264999866485596,8829000,0.0,0.0,False,-0.014246949891983718,-0.014349412028815945,4.944092023781724,8.733888626098633,-0.16818267583853763,0.4292747024422669
+2010-05-20,7.055555820465088,7.164999961853027,6.868888854980469,6.926667213439941,6.926667213439941,7826400,0.0,0.0,False,-0.04657022150907775,-0.047689502704089205,4.667274341563867,8.733888626098633,-0.20692059287982523,0.4306147281683345
+2010-05-21,6.809999942779541,7.438889026641846,6.793333053588867,7.4277777671813965,7.4277777671813965,13926600,0.0,0.0,False,0.07234511754356276,0.0698479488447445,5.077273969955922,8.733888626098633,-0.14954516995033706,0.434380687703584
+2010-05-24,7.385000228881836,7.52222204208374,7.3355560302734375,7.37833309173584,7.37833309173584,7621200,0.0,0.0,False,-0.006656725200371638,-0.006678980013332853,5.036819227170554,8.733888626098633,-0.15520641404930646,0.43451584693308104
+2010-05-25,7.090000152587891,7.4472222328186035,6.9816670417785645,7.428332805633545,7.428332805633545,10672200,0.0,0.0,False,0.006776559593617115,0.006753701919808491,5.077728092419369,8.733888626098633,-0.14948161996980613,0.4325537207547467
+2010-05-26,7.558332920074463,7.652778148651123,7.381667137145996,7.417778015136719,7.417778015136719,5824800,0.0,0.0,False,-0.001420882824315739,-0.001421893235546681,5.069092352961989,8.733888626098633,-0.15069010692775586,0.43169050934470304
+2010-05-27,7.597777843475342,7.739443778991699,7.466111183166504,7.71999979019165,7.71999979019165,4885200,0.0,0.0,False,0.04074289826929545,0.03993478340336373,5.3163647652856785,8.733888626098633,-0.11608676035520726,0.43098794343958097
+2010-05-28,8.034443855285645,8.188888549804688,7.888888835906982,8.039999961853027,8.039999961853027,13204800,0.0,0.0,False,0.041450800564520884,0.040614741586789606,5.578183141464302,8.733888626098633,-0.07944784894235146,0.432286232706138
+2010-06-01,7.993888854980469,8.222222328186035,7.861111164093018,7.861111164093018,7.861111164093018,8886600,0.0,0.0,False,-0.02224985057323059,-0.022501112519351198,5.431819549523376,8.733888626098633,-0.0999299967482501,0.42709285038983513
+2010-06-02,7.933888912200928,8.341111183166504,7.8405561447143555,8.307778358459473,8.307778358459473,17544600,0.0,0.0,False,0.05681985473080253,0.055264261644878535,5.79727460198203,8.733888626098633,-0.04878814991593272,0.43027474033309826
+2010-06-03,8.431111335754395,8.600556373596191,8.375,8.56222152709961,8.56222152709961,19814400,0.0,0.0,False,0.030627101213051455,0.030167453105198225,6.005455419189838,8.733888626098633,-0.01965528830835417,0.4310340524348403
+2010-06-04,8.36722183227539,8.474444389343262,8.04888916015625,8.175556182861328,8.175556182861328,15661800,0.0,0.0,False,-0.045159465100789276,-0.0462109316071095,5.6890927996717995,8.733888626098633,-0.06392713110273629,0.4317532074650616
+2010-06-07,8.193888664245605,8.276666641235352,7.9033331871032715,7.944444179534912,7.944444179534912,10683000,0.0,0.0,False,-0.028268658199781305,-0.028675910051356425,5.500001121651259,8.733888626098633,-0.09038865508368177,0.43258210303452327
+2010-06-08,8.026666641235352,8.136667251586914,7.758333206176758,8.04444408416748,8.04444408416748,10611000,0.0,0.0,False,0.012587401002850607,0.012508838251153651,5.5818192422884625,8.733888626098633,-0.07893901232847789,0.43223378385523514
+2010-06-09,8.137778282165527,8.348889350891113,7.94611120223999,8.024999618530273,8.024999618530273,9329400,0.0,0.0,False,-0.00241712981453579,-0.0024200557887298743,5.565910130764042,8.733888626098633,-0.08116533630278444,0.43008173714366743
+2010-06-10,8.226667404174805,8.513333320617676,8.168889045715332,8.491666793823242,8.491666793823242,12643200,0.0,0.0,False,0.05815167569795299,0.0565236839340465,5.947728807350137,8.733888626098633,-0.027733560919426248,0.4330779569648141
+2010-06-11,8.358332633972168,8.88888931274414,8.319999694824219,8.845000267028809,8.845000267028809,17528400,0.0,0.0,False,0.0416094368496156,0.04076705238659472,6.236819890407827,8.845000267028809,0.0,0.4340917714491741
+2010-06-14,8.957221984863281,9.12166690826416,8.856666564941406,8.921111106872559,8.921111106872559,10544400,0.0,0.0,False,0.008604956195136015,0.008568144583707032,6.299092408556875,8.921111106872559,0.0,0.4340491885146257
+2010-06-15,8.967778205871582,9.145000457763672,8.807778358459473,9.112221717834473,9.112221717834473,11847600,0.0,0.0,False,0.021422287949612873,0.021196055973959793,6.455455667903814,9.112221717834473,0.0,0.4325090196586027
+2010-06-16,9.08055591583252,9.305000305175781,9.015000343322754,9.050000190734863,9.050000190734863,11867400,0.0,0.0,False,-0.006828359649966531,-0.006851779571708221,6.404547135248985,9.112221717834473,-0.006828359649966531,0.431944578980911
+2010-06-17,9.208333015441895,9.221667289733887,8.850000381469727,9.043889045715332,9.043889045715332,8359200,0.0,0.0,False,-0.0006752646288105124,-0.0006754927226582256,6.3995471064761915,9.112221717834473,-0.007499013329032578,0.4319187732752916
+2010-06-18,9.076666831970215,9.262778282165527,9.029999732971191,9.162221908569336,9.162221908569336,6816600,0.0,0.0,False,0.013084289541352323,0.012999429644405683,6.496364923292202,9.162221908569336,0.0,0.4318076813364169
+2010-06-21,9.319443702697754,9.362221717834473,8.817777633666992,8.907221794128418,8.907221794128418,10738800,0.0,0.0,False,-0.027831689407393556,-0.028226330466103716,6.287728423062654,9.162221908569336,-0.027831689407393556,0.43238616749161324
+2010-06-22,8.916666984558105,9.030555725097656,8.655555725097656,8.720556259155273,8.720556259155273,10312200,0.0,0.0,False,-0.02095665060189622,-0.021179358169305506,6.1350020448190214,9.162221908569336,-0.048205081018718454,0.4329560066798923
+2010-06-23,8.668333053588867,8.904999732971191,8.338333129882812,8.764444351196289,8.764444351196289,10735200,0.0,0.0,False,0.005032717035101886,0.005020095244943499,6.170910491155469,9.162221908569336,-0.043414966516037934,0.43254021789189045
+2010-06-24,8.697221755981445,8.707221984863281,8.487221717834473,8.510000228881836,8.510000228881836,5441400,0.0,0.0,False,-0.029031403716965,-0.02946115283787656,5.962728893668515,9.162221908569336,-0.07118597281271732,0.43377758249413556
+2010-06-25,8.526666641235352,8.688888549804688,8.33388900756836,8.61388874053955,8.61388874053955,9732600,0.0,0.0,False,0.01220781537762261,0.012133900947268347,6.047728602526859,9.162221908569336,-0.05984718264866895,0.4304388086480142
+2010-06-28,8.592222213745117,8.6850004196167,8.457221984863281,8.516667366027832,8.516667366027832,5178600,0.0,0.0,False,-0.011286583497899794,-0.011350760329812271,5.968183825183903,9.162221908569336,-0.07045829592249053,0.42998945182289594
+2010-06-29,8.346111297607422,8.373888969421387,7.937222003936768,8.013333320617676,8.013333320617676,11714400,0.0,0.0,False,-0.05909988306199532,-0.060918290686286666,5.556364975961047,9.162221908569336,-0.12539410193471912,0.43120729654577694
+2010-06-30,8.0272216796875,8.148332595825195,7.928332805633545,7.937222003936768,7.937222003936768,8206200,0.0,0.0,False,-0.009498084459444556,-0.009543478932675094,5.494092067672425,9.162221908569336,-0.13370118262327157,0.43138947964481084
+2010-07-01,7.94611120223999,8.0377779006958,7.583889007568359,7.882778167724609,7.882778167724609,9828000,0.0,0.0,False,-0.006859306213830796,-0.006882939388152927,5.4495471015994505,9.162221908569336,-0.13964339148433802,0.43122068019066434
+2010-07-02,7.612778186798096,7.927221775054932,7.6061110496521,7.877778053283691,7.877778053283691,6287400,0.0,0.0,False,-0.0006343086580046231,-0.000634509916852753,5.445456098032698,9.162221908569336,-0.14018912313009102,0.428402428753401
+2010-07-06,7.991666793823242,8.083333015441895,7.315000057220459,7.40500020980835,7.40500020980835,10518000,0.0,3.0,False,-0.06001411061311557,-0.0618904151213065,5.058637782813383,9.162221908569336,-0.19178990820092168,0.43224508802826755
+2010-07-07,7.466667175292969,7.801667213439941,7.40500020980835,7.7866668701171875,7.7866668701171875,8046000,0.0,0.0,False,0.05154174875016193,0.050257419366882564,5.370910569183389,9.162221908569336,-0.15013334671206835,0.4332643992338247
+2010-07-08,8.0,8.028332710266113,7.644999980926514,7.8333330154418945,7.8333330154418945,5114400,0.0,0.0,False,0.005993083575181135,0.0059751964801371404,5.40909196867451,9.162221908569336,-0.1450400248311542,0.4332620348986625
+2010-07-09,7.798333168029785,7.941667079925537,7.691667079925537,7.860000133514404,7.860000133514404,3480600,0.0,0.0,False,0.003404313083580135,0.0033985315275634185,5.430910524317337,9.162221908569336,-0.14212947340174942,0.43299356837031544
+2010-07-12,7.820000171661377,7.938333034515381,7.633333206176758,7.684999942779541,7.684999942779541,6242400,0.0,0.0,False,-0.02226465493157903,-0.02251625388285443,5.287728520597551,9.162221908569336,-0.1612296646524315,0.4334764705839656
+2010-07-13,7.815000057220459,7.978332996368408,7.77666711807251,7.928332805633545,7.928332805633545,7481400,0.0,0.0,False,0.031663352591515315,0.03117240511257799,5.486819085744958,9.162221908569336,-0.13467138378101784,0.43439686135518946
+2010-07-14,7.931666851043701,8.00333309173584,7.735000133514404,7.8566670417785645,7.8566670417785645,5889600,0.0,0.0,False,-0.009039197219881778,-0.009080298633067259,5.428183448699216,9.162221908569336,-0.14249325980302863,0.43446405557541745
+2010-07-15,7.843332767486572,7.843332767486572,7.576666831970215,7.718332767486572,7.718332767486572,5725800,0.0,0.0,False,-0.01760724662969515,-0.017764098071773798,5.3150008373370445,9.162221908569336,-0.15759159246430265,0.4320483557664445
+2010-07-16,7.636666774749756,7.716667175292969,7.376667022705078,7.465000152587891,7.465000152587891,6107400,0.0,0.0,False,-0.032822193928440546,-0.03337292652096871,5.107728655195704,9.162221908569336,-0.18524128458338807,0.43343394470708624
+2010-07-19,7.501667022705078,7.605000019073486,7.2683329582214355,7.358333110809326,7.358333110809326,5402400,0.0,0.0,False,-0.014288953730508092,-0.014392023850768888,5.020455603043114,9.162221908569336,-0.19688333416950432,0.43338908321713426
+2010-07-20,7.308332920074463,7.7266669273376465,7.1533331871032715,7.699999809265137,7.699999809265137,11183400,0.0,0.0,False,0.0464326218058686,0.04538687650805094,5.300001141158238,9.162221908569336,-0.15959252175900662,0.43438028653649524
+2010-07-21,7.803332805633545,7.875,7.581666946411133,7.638332843780518,7.638332843780518,6050400,0.0,0.0,False,-0.008008697014565858,-0.008040938887476057,5.249546340827282,9.162221908569336,-0.16632309062101414,0.4345122918132329
+2010-07-22,7.710000038146973,8.0,7.710000038146973,7.934999942779541,7.934999942779541,8604000,0.0,0.0,False,0.03883924739422473,0.03810398156582408,5.492274017260345,9.162221908569336,-0.13394370689079105,0.43564890662955497
+2010-07-23,7.926667213439941,8.199999809265137,7.706666946411133,8.108332633972168,8.108332633972168,15214800,0.0,0.0,False,0.021844069620989837,0.021608906384583057,5.634091702891924,9.162221908569336,-0.115025512928417,0.43381470501190983
+2010-07-26,8.164999961853027,8.651666641235352,8.108332633972168,8.555000305175781,8.555000305175781,10460400,0.0,0.0,False,0.05508748732534374,0.05362368986456149,5.999547145490151,9.162221908569336,-0.06627449208860858,0.42383149997864555
+2010-07-27,8.661666870117188,8.661666870117188,8.194999694824219,8.316666603088379,8.316666603088379,9436800,0.0,0.0,False,-0.027858993990124148,-0.028254417131635,5.80454680363035,9.162221908569336,-0.09228714540193761,0.42496577586991485
+2010-07-28,8.255000114440918,8.396666526794434,8.176667213439941,8.270000457763672,8.270000457763672,6930600,0.0,0.0,False,-0.005611159801377386,-0.005626961496817429,5.766365404139228,9.162221908569336,-0.09738046728285177,0.424500970301919
+2010-07-29,8.376667022705078,8.473333358764648,8.133333206176758,8.348333358764648,8.348333358764648,9073200,0.0,0.0,False,0.00947193430049209,0.009427356799828342,5.830455972700357,9.162221908569336,-0.08883091437061419,0.4245433011824207
+2010-07-30,8.216667175292969,8.53499984741211,8.166666984558105,8.481666564941406,8.481666564941406,9390000,0.0,0.0,False,0.015971236466830296,0.015845038191395155,5.939546800216628,9.162221908569336,-0.07427841744276165,0.4245581823529651
+2010-08-02,8.720000267028809,8.941666603088379,8.551667213439941,8.654999732971191,8.654999732971191,8689800,0.0,0.0,False,0.02043621577229282,0.02023019839648324,6.081364875987779,9.162221908569336,-0.055360171436553474,0.4248810113396321
+2010-08-03,8.626667022705078,8.633333206176758,8.300000190734863,8.316666603088379,8.316666603088379,9357000,0.0,0.0,False,-0.0390910618510979,-0.039875631890889406,5.804546803630348,9.162221908569336,-0.09228714540193761,0.42695137153236834
+2010-08-04,8.348333358764648,8.46166706085205,8.236666679382324,8.388333320617676,8.388333320617676,3765600,0.0,0.0,False,0.008617240650561131,0.008580324159605489,5.8631832209552375,9.162221908569336,-0.08446516529225845,0.4265949793613547
+2010-08-05,8.295000076293945,8.438332557678223,8.199999809265137,8.3100004196167,8.3100004196167,2568000,0.0,0.0,False,-0.009338315253691998,-0.009382190681592977,5.799092652394108,9.162221908569336,-0.09301471820449603,0.4239890841848982
+2010-08-06,8.19333267211914,8.265000343322754,8.03833293914795,8.236666679382324,8.236666679382324,3999000,0.0,0.0,False,-0.008824757705338082,-0.008863926486550724,5.739092307120586,9.162221908569336,-0.10101864355864909,0.42373646853337427
+2010-08-09,8.33666706085205,8.404999732971191,8.239999771118164,8.308333396911621,8.308333396911621,3229800,0.0,0.0,False,0.008700936958963013,0.00866330195594804,5.797728724445475,9.162221908569336,-0.09319666344896993,0.4211838687573378
+2010-08-10,8.199999809265137,8.24666690826416,8.00333309173584,8.083333015441895,8.083333015441895,3845400,0.0,0.0,False,-0.027081289438067535,-0.027454745443538073,5.613637465337302,9.162221908569336,-0.11775406706951375,0.4222087771037709
+2010-08-11,7.820000171661377,7.8333330154418945,7.553332805633545,7.744999885559082,7.744999885559082,5840400,0.0,0.0,False,-0.04185564658000385,-0.04275683029587702,5.336819392979871,9.162221908569336,-0.15468104103489788,0.4244796410219134
+2010-08-12,7.534999847412109,7.858333110809326,7.510000228881836,7.7083330154418945,7.7083330154418945,4680600,0.0,0.0,False,-0.0047342634808238415,-0.004745505602320865,5.30681922034311,9.162221908569336,-0.1586830037119744,0.4232568633985197
+2010-08-13,7.75,7.75,7.505000114440918,7.563333034515381,7.563333034515381,3699000,0.0,0.0,False,-0.018810809112169813,-0.01898998287553214,5.188182847884272,9.162221908569336,-0.1745088571319725,0.423818688872877
+2010-08-16,7.5,7.691667079925537,7.418333053588867,7.59833288192749,7.59833288192749,3627000,0.0,0.0,False,0.00462756925450547,0.004616894973883572,5.2168190925724,9.162221908569336,-0.17068883969936988,0.4237429635311402
+2010-08-17,7.704999923706055,8.083333015441895,7.681666851043701,7.841667175292969,7.841667175292969,5719200,0.0,0.0,False,0.032024695041229956,0.031522596076587174,5.415910828138527,9.162221908569336,-0.1441304026964535,0.4225219314405925
+2010-08-18,7.858333110809326,8.119999885559082,7.781667232513428,7.985000133514404,7.985000133514404,4980000,0.0,0.0,False,0.0182783781837923,0.01811333672228065,5.533183272648731,9.162221908569336,-0.1284864945209292,0.422727741207032
+2010-08-19,7.965000152587891,8.011667251586914,7.72333288192749,7.781667232513428,7.781667232513428,3686400,0.0,0.0,False,-0.025464357871148202,-0.025794185917470677,5.366819955756204,9.162221908569336,-0.1506790263139871,0.42370480920836323
+2010-08-20,7.733333110809326,7.908332824707031,7.6533331871032715,7.906667232513428,7.906667232513428,4246200,0.0,0.0,False,0.016063395704936312,0.015935744557034906,5.469092704087601,9.162221908569336,-0.13703604743316689,0.423744460145166
+2010-08-23,7.956666946411133,7.998332977294922,7.7916669845581055,7.883333206176758,7.883333206176758,5818800,0.0,0.0,False,-0.002951183558189574,-0.0029555468871576823,5.450001224062894,9.162221908569336,-0.13958281246129245,0.42378092584118887
+2010-08-24,7.724999904632568,7.811666965484619,7.566667079925537,7.59499979019165,7.59499979019165,5450400,0.0,0.0,False,-0.03657506392843979,-0.03726070171683398,5.214092016954279,9.162221908569336,-0.17105262610064897,0.42507860350490373
+2010-08-25,7.483333110809326,7.699999809265137,7.341667175292969,7.678332805633545,7.678332805633545,4569000,0.0,0.0,False,0.010972089235540494,0.010912332570743819,5.282273589082161,9.162221908569336,-0.1619573415426584,0.42514182202124895
+2010-08-26,7.718332767486572,7.965000152587891,7.636666774749756,7.668333053588867,7.668333053588867,6022200,0.0,0.0,False,-0.00130233376148281,-0.00130318253510035,5.274091972088227,9.162221908569336,-0.16304875279033015,0.4251620063664284
+2010-08-27,7.783332824707031,7.829999923706055,7.353332996368408,7.573332786560059,7.573332786560059,9674400,0.0,0.0,False,-0.0123886464457027,-0.012466025471180487,5.196364464878204,9.162221908569336,-0.17341744588430075,0.42529735010364295
+2010-08-30,7.508333206176758,7.52666711807251,7.301667213439941,7.308332920074463,7.308332920074463,4639200,0.0,0.0,False,-0.03499118207982033,-0.035618039943781196,4.979546347654723,9.162221908569336,-0.20234054653936606,0.42657289864633346
+2010-08-31,7.316667079925537,7.389999866485596,7.199999809265137,7.235000133514404,7.235000133514404,6196200,0.0,0.0,False,-0.010034133278004953,-0.010084814506474226,4.919546782660348,9.162221908569336,-0.21034436780585064,0.42652784536396054
+2010-09-01,7.353332996368408,7.633333206176758,7.336667060852051,7.62833309173584,7.62833309173584,5280000,0.0,0.0,False,0.05436530075506352,0.05293897522901576,5.241364723833346,9.162221908569336,-0.1674145018686859,0.4267469235488351
+2010-09-02,7.59499979019165,7.936666965484619,7.59499979019165,7.928332805633545,7.928332805633545,5161200,0.0,0.0,False,0.0393270338735876,0.038573420890980696,5.486819085744955,9.162221908569336,-0.13467138378101784,0.4282031318757904
+2010-09-03,8.023332595825195,8.136667251586914,7.966667175292969,8.018333435058594,8.018333435058594,4140600,0.0,0.0,False,0.011351772387897086,0.011287824512487403,5.560455979527799,9.162221908569336,-0.12484837028896612,0.4278934745920882
+2010-09-07,7.840000152587891,7.986667156219482,7.7683329582214355,7.811666965484619,7.811666965484619,3760800,0.0,0.0,False,-0.025774242396850888,-0.0261122182105541,5.3913651968775795,9.162221908569336,-0.14740474052713748,0.42884640359590054
+2010-09-08,7.835000038146973,8.103333473205566,7.75333309173584,8.066666603088379,8.066666603088379,7474800,0.0,0.0,False,0.03264343433104111,0.03212195565358791,5.600001306967554,9.162221908569336,-0.11957310316357816,0.429123936277241
+2010-09-09,8.161666870117188,8.236666679382324,7.501667022705078,7.641666889190674,7.641666889190674,11688600,0.0,0.0,False,-0.052685915361246116,-0.05412457801868018,5.252274196724548,9.162221908569336,-0.16595920013206644,0.43230697837887005
+2010-09-10,7.683332920074463,7.831666946411133,7.5283331871032715,7.553332805633545,7.553332805633545,5391000,0.0,0.0,False,-0.011559530772282112,-0.011626861525663808,5.180000840750765,9.162221908569336,-0.17560032042347862,0.4324334000102306
+2010-09-13,7.616666793823242,7.693333148956299,7.573332786560059,7.656667232513428,7.656667232513428,5687400,0.0,0.0,False,0.013680639995474975,0.013587904866807294,5.264547207424808,9.162221908569336,-0.16432200519480733,0.43155828660190343
+2010-09-14,7.636666774749756,7.835000038146973,7.551667213439941,7.751667022705078,7.751667022705078,4009800,0.0,0.0,False,0.012407459708871915,0.012331118003123925,5.342274324495258,9.162221908569336,-0.15395336414467098,0.4311727717015237
+2010-09-15,7.699999809265137,7.87166690826416,7.635000228881836,7.836667060852051,7.836667060852051,2902200,0.0,0.0,False,0.010965388205917748,0.010905704245488925,5.411819824571773,9.162221908569336,-0.1446761343422065,0.4295784174307987
+2010-09-16,7.8333330154418945,7.8983330726623535,7.739999771118164,7.804999828338623,7.804999828338623,3397200,0.0,0.0,False,-0.004040905689565499,-0.004049092210376378,5.385910265362192,9.162221908569336,-0.14813241741736427,0.4285555662394098
+2010-09-17,7.8983330726623535,8.023332595825195,7.831666946411133,7.980000019073486,7.980000019073486,5849400,0.0,0.0,False,0.022421549594334067,0.02217388187825372,5.5290922690819775,9.162221908569336,-0.1290322261666822,0.42863119227512286
+2010-09-20,8.023332595825195,8.278332710266113,8.008333206176758,8.21833324432373,8.21833324432373,4296600,0.0,0.0,False,0.02986631888227942,0.02942900632548632,5.724092220802205,9.162221908569336,-0.10301962489718741,0.42926222979049145
+2010-09-21,8.21833324432373,8.241666793823242,7.96999979019165,8.008333206176758,8.008333206176758,3615000,0.0,0.0,False,-0.02555263116058437,-0.02588476986715085,5.552273972394291,9.162221908569336,-0.12593983358047212,0.4301506819435978
+2010-09-22,7.974999904632568,8.045000076293945,7.686666965484619,7.75333309173584,7.75333309173584,4863000,0.0,0.0,False,-0.031841846221413284,-0.03235982304827363,5.343637472164743,9.162221908569336,-0.15377152298786567,0.43099771178619817
+2010-09-23,7.686666965484619,7.840000152587891,7.591667175292969,7.7083330154418945,7.7083330154418945,4038000,0.0,0.0,False,-0.005803965309050141,-0.0058208737715325,5.306819220343108,9.162221908569336,-0.1586830037119744,0.43039956809489954
+2010-09-24,7.861667156219482,7.936666965484619,7.766666889190674,7.934999942779541,7.934999942779541,4741800,0.0,0.0,False,0.029405440434860708,0.028981393276816557,5.492274017260342,9.162221908569336,-0.13394370689079105,0.43102689796676413
+2010-09-27,7.921667098999023,8.1899995803833,7.818333148956299,8.170000076293945,8.170000076293945,5276400,0.0,0.0,False,0.02961564400869876,0.029185571442991207,5.684546893362449,9.162221908569336,-0.10829489202257536,0.43187223150089854
+2010-09-28,8.21500015258789,8.408332824707031,7.934999942779541,8.390000343322754,8.390000343322754,6784200,0.0,0.0,False,0.02692781701032798,0.026571643189369613,5.86454714890387,9.162221908569336,-0.08428322004778455,0.43254343803953427
+2010-09-29,8.383333206176758,8.571666717529297,8.228333473205566,8.345000267028809,8.345000267028809,5536800,0.0,0.0,False,-0.005363536883494779,-0.005377972287128457,5.827728897082235,9.162221908569336,-0.08919470077189329,0.43252155058724184
+2010-09-30,8.411666870117188,8.49666690826416,8.123332977294922,8.326666831970215,8.326666831970215,4506000,0.0,0.0,False,-0.0021969364256378965,-0.0021993532308274173,5.812728810763854,9.162221908569336,-0.09119568211043161,0.4325337828589824
+2010-10-01,8.456666946411133,8.475000381469727,8.21500015258789,8.31833267211914,8.31833267211914,4326600,0.0,0.0,False,-0.0010008998821803283,-0.0010014011169525304,5.805909951299834,9.162221908569336,-0.0921053042451323,0.43053721129461153
+2010-10-04,8.333333015441895,8.460000038146973,8.151666641235352,8.296667098999023,8.296667098999023,3160800,0.0,0.0,False,-0.0026045571840056514,-0.0026079549441240194,5.788183569642481,9.162221908569336,-0.09446996789728124,0.4289894504097596
+2010-10-05,8.451666831970215,8.783332824707031,8.376667022705078,8.755000114440918,8.755000114440918,6029400,0.0,0.0,False,0.055243028311596554,0.05377109898875502,6.163183386764555,9.162221908569336,-0.04444574669682988,0.4320459674619007
+2010-10-06,8.831666946411133,8.833333015441895,8.305000305175781,8.395000457763672,8.395000457763672,6310800,0.0,0.0,False,-0.041119320613536625,-0.0419886337516726,5.8686381524706235,9.162221908569336,-0.08373748840203155,0.4342343407728282
+2010-10-07,8.5,8.638333320617676,7.966667175292969,8.234999656677246,8.234999656677246,15108000,0.0,0.0,False,-0.01905905805382746,-0.01924302311871284,5.737728379171951,9.162221908569336,-0.10120058880312299,0.43466579860795135
+2010-10-08,8.194999694824219,8.541666984558105,8.194999694824219,8.458333015441895,8.458333015441895,6424800,0.0,0.0,False,0.027120020409905132,0.026758789171694466,5.920455710331492,9.162221908569336,-0.07682513042705297,0.4350244415339866
+2010-10-11,8.483332633972168,8.55666732788086,8.313332557678223,8.324999809265137,8.324999809265137,3991200,0.0,0.0,False,-0.015763532357184196,-0.015889098155204125,5.811364882815221,9.162221908569336,-0.0913776273549054,0.4354188717839815
+2010-10-12,8.303333282470703,8.873332977294922,8.266667366027832,8.811667442321777,8.811667442321777,9154800,0.0,0.0,False,0.058458575880688146,0.05681367608981254,6.209547573668329,9.162221908569336,-0.038260857436741236,0.4386358371660315
+2010-10-13,8.851667404174805,9.081666946411133,8.841667175292969,8.899999618530273,8.899999618530273,7823400,0.0,0.0,False,0.010024456413804561,0.009974544831100978,6.281819369083818,9.162221908569336,-0.02861994532066603,0.43856218382510814
+2010-10-14,8.973333358764648,8.984999656677246,8.795000076293945,8.925000190734863,8.925000190734863,4837800,0.0,0.0,False,0.0028090531770965654,0.0028051151602294625,6.302274386917587,9.162221908569336,-0.025891287091900916,0.4376556406377423
+2010-10-15,9.05666732788086,9.126667022705078,8.904999732971191,9.048333168029785,9.048333168029785,5269200,0.0,0.0,False,0.013818820690105538,0.013724211383799197,6.403183207300351,9.162221908569336,-0.012430253455554485,0.4377130974240981
+2010-10-18,9.083333015441895,9.118332862854004,8.863332748413086,8.975000381469727,8.975000381469727,3751200,0.0,0.0,False,-0.008104563039208479,-0.008137583542422274,6.343183642305976,9.162221908569336,-0.020434074722039064,0.4377649796450394
+2010-10-19,8.835000038146973,9.050000190734863,8.600000381469727,8.683333396911621,8.683333396911621,5992800,0.0,0.0,False,-0.03249771277562252,-0.03303749002479044,6.104546969439667,9.162221908569336,-0.05226772680650915,0.437216938989643
+2010-10-20,8.708333015441895,8.941666603088379,8.683333396911621,8.798333168029785,8.798333168029785,3616800,0.0,0.0,False,0.01324373554043956,0.013156803966275294,6.198637710637557,9.162221908569336,-0.03971621121719493,0.43713627425055895
+2010-10-21,8.885000228881836,8.90999984741211,8.526666641235352,8.649999618530273,8.649999618530273,5899200,0.0,0.0,False,-0.01685927853226865,-0.017003013976176682,6.077273872421026,9.162221908569336,-0.055905903082306474,0.4373568807009182
+2010-10-22,8.683333396911621,8.778332710266113,8.545000076293945,8.671667098999023,8.671667098999023,4221600,0.0,0.0,False,0.0025049111473176566,0.0025017790866551154,6.095001814636674,9.162221908569336,-0.05354103125482057,0.4367695717700296
+2010-10-25,8.766667366027832,9.071666717529297,8.766667366027832,8.976667404174805,8.976667404174805,7174200,0.0,0.0,False,0.035172049583290343,0.03456764438385059,6.344547570254609,9.162221908569336,-0.020252129477565273,0.4342780698273563
+2010-10-26,8.895000457763672,9.333333015441895,8.801667213439941,9.28833293914795,9.28833293914795,9857400,0.0,0.0,False,0.03471951459716527,0.03413038960087907,6.599546696829639,9.28833293914795,0.0,0.43543039994877597
+2010-10-27,9.24666690826416,9.268333435058594,8.936667442321777,9.12166690826416,9.12166690826416,7671600,0.0,0.0,False,-0.017943589229164503,-0.018106527500740946,6.463183552573874,9.28833293914795,-0.017943589229164503,0.43570123851442033
+2010-10-28,9.204999923706055,9.204999923706055,8.823332786560059,8.998332977294922,8.998332977294922,10243800,0.0,0.0,False,-0.013520986044502359,-0.013613226978895332,6.362273951911963,9.28833293914795,-0.03122196025411106,0.43033656748879046
+2010-10-29,9.508333206176758,9.816666603088379,9.508333206176758,9.683333396911621,9.683333396911621,25048200,0.0,0.0,False,0.07612525801669356,0.07336686576056535,6.922728956090843,9.683333396911621,0.0,0.4359882533226904
+2010-11-01,9.75,9.78166675567627,9.380000114440918,9.43166732788086,9.43166732788086,9717000,0.0,0.0,False,-0.025989611088990006,-0.026333309163416002,6.716820311758562,9.683333396911621,-0.025989611088990006,0.4354651751487456
+2010-11-02,9.524999618530273,9.524999618530273,9.291666984558105,9.458333015441895,9.458333015441895,6261600,0.0,0.0,False,0.0028272506476356707,0.0028232614916504704,6.73863769698267,9.683333396911621,-0.023235839586137508,0.435426168196784
+2010-11-03,9.49666690826416,9.581666946411133,9.399999618530273,9.553333282470703,9.553333282470703,4742400,0.0,0.0,False,0.010044081433135066,0.009993974884055557,6.816365204192692,9.683333396911621,-0.013425140817972858,0.4348899181317494
+2010-11-04,9.78166675567627,9.93166732788086,9.75333309173584,9.805000305175781,9.805000305175781,5519400,0.0,0.0,False,0.02634337306821055,0.026002362364970583,7.022274628804119,9.805000305175781,0.0,0.43502525674312004
+2010-11-05,9.9399995803833,10.44333267211914,9.926667213439941,10.426667213439941,10.426667213439941,10380000,0.0,0.0,False,0.063403048334022,0.061474188676076263,7.530911294842985,10.426667213439941,0.0,0.43786254826654897
+2010-11-08,10.46500015258789,10.541666984558105,10.274999618530273,10.441666603088379,10.441666603088379,6728400,0.0,0.0,False,0.0014385603128392876,0.0014375265762286667,7.543183525264098,10.441666603088379,0.0,0.43782550566390765
+2010-11-09,10.466667175292969,10.591667175292969,10.390000343322754,10.475000381469727,10.475000381469727,7673400,0.0,0.0,False,0.003192381029623048,0.003187296200238424,7.570456622282739,10.475000381469727,0.0,0.4363031562812611
+2010-11-10,10.458333015441895,10.520000457763672,10.125,10.28166675567627,10.28166675567627,41848800,0.0,0.0,False,-0.018456670047999668,-0.018629119574748106,7.412274532244574,10.475000381469727,-0.018456670047999668,0.4366347619898559
+2010-11-11,10.166666984558105,10.430000305175781,10.148332595825195,10.34000015258789,10.34000015258789,5701800,0.0,0.0,False,0.005673535069536939,0.005657501186722015,7.460001866817835,10.475000381469727,-0.012887849543246954,0.43636685690078364
+2010-11-12,10.196666717529297,10.433333396911621,9.90999984741211,10.103333473205566,10.103333473205566,5902200,0.0,0.0,False,-0.0228884599506598,-0.023154467591563428,7.266365452906669,10.475000381469727,-0.035481326465785945,0.4364234729963182
+2010-11-15,10.251667022705078,10.324999809265137,10.010000228881836,10.153332710266113,10.153332710266113,4579800,0.0,0.0,False,0.004948786179645337,0.004936581187355315,7.307273928015912,10.475000381469727,-0.03070812978419013,0.43621760646992325
+2010-11-16,10.016667366027832,10.119999885559082,9.729999542236328,9.994999885559082,9.994999885559082,6930000,0.0,0.0,False,-0.015594172792834815,-0.015717040930577554,7.17772886294502,10.475000381469727,-0.04582343469502548,0.43629240357067517
+2010-11-17,10.15666675567627,10.408332824707031,10.020000457763672,10.256667137145996,10.256667137145996,5994600,0.0,0.0,False,0.026179815365978687,0.025842990033881033,7.391820294689955,10.475000381469727,-0.020843268388797576,0.43692093784913716
+2010-11-18,10.488332748413086,10.699999809265137,10.460000038146973,10.55666732788086,10.55666732788086,7258200,0.0,0.0,False,0.029249286022783094,0.028829687980760625,7.637275046741138,10.55666732788086,0.0,0.4377029188812816
+2010-11-19,10.704999923706055,11.28499984741211,10.699999809265137,11.135000228881836,11.135000228881836,10145400,0.0,0.0,False,0.05478366259336043,0.053335686747314155,8.110456608627857,11.135000228881836,0.0,0.4389551942500867
+2010-11-22,11.238332748413086,11.5,11.108332633972168,11.369999885559082,11.369999885559082,8284800,0.0,0.0,False,0.02110459378956331,0.020884976432777938,8.30272909459039,11.369999885559082,0.0,0.4393141080324468
+2010-11-23,11.248332977294922,11.631667137145996,11.168333053588867,11.511667251586914,11.511667251586914,9627600,0.0,0.0,False,0.012459750875438713,0.012382766986627719,8.418638781570682,11.511667251586914,0.0,0.43917985094983175
+2010-11-24,11.75,11.911666870117188,11.65666675567627,11.901666641235352,11.901666641235352,7830600,0.0,0.0,False,0.03387861906750955,0.03331737951226963,8.737729256985986,11.901666641235352,0.0,0.4400694036783567
+2010-11-26,11.873332977294922,12.098333358764648,11.783332824707031,12.098333358764648,12.098333358764648,4247400,0.0,0.0,False,0.01652430062592347,0.016389259974567867,8.898638422642273,12.098333358764648,0.0,0.4402574990303931
+2010-11-29,12.216667175292969,12.311667442321777,11.949999809265137,12.171667098999023,12.171667098999023,12981000,0.0,0.0,False,0.006061474589906801,0.006043177752786501,8.958638767915794,12.171667098999023,0.0,0.4401873758448032
+2010-11-30,12.550000190734863,12.895000457763672,12.428333282470703,12.816666603088379,12.816666603088379,29152800,0.0,0.0,False,0.05299187850301945,0.05163552039941667,9.486365743560647,12.816666603088379,0.0,0.4426025498053171
+2010-12-01,13.141667366027832,13.333333015441895,13.05666732788086,13.323332786560059,13.323332786560059,23913000,0.0,0.0,False,0.03953182205344952,0.03877044069339824,9.900910888122475,13.323332786560059,0.0,0.44365859486022036
+2010-12-02,13.295000076293945,13.308333396911621,12.899999618530273,12.966667175292969,12.966667175292969,23678400,0.0,0.0,False,-0.026769999442397552,-0.02713484183437796,9.609093509725811,13.323332786560059,-0.026769999442397552,0.4439165119294308
+2010-12-03,13.083333015441895,13.828332901000977,12.966667175292969,13.813332557678223,13.813332557678223,26963400,0.0,0.0,False,0.0652955282139509,0.063252251948509,10.301819874314557,13.813332557678223,0.0,0.44768586470306027
+2010-12-06,13.813332557678223,13.94333267211914,13.466667175292969,13.851667404174805,13.851667404174805,17659200,0.0,0.0,False,0.002775206224603144,0.002771362449678441,10.333184755179099,13.851667404174805,0.0,0.4474487062809057
+2010-12-07,14.108332633972168,14.166666984558105,13.430000305175781,13.471667289733887,13.471667289733887,21958200,0.0,0.0,False,-0.027433528639764226,-0.02781685481226384,10.022275506618154,13.851667404174805,-0.027433528639764226,0.44853333354373504
+2010-12-08,13.571666717529297,13.619999885559082,12.963333129882812,13.233332633972168,13.233332633972168,19051800,0.0,0.0,False,-0.017691548539306767,-0.01784991459130976,9.827274384479207,13.851667404174805,-0.04463973557553613,0.4490578023561272
+2010-12-09,13.436667442321777,13.529999732971191,13.113332748413086,13.216667175292969,13.216667175292969,10846200,0.0,0.0,False,-0.0012593546266959077,-0.0012601482801311906,9.813639006388607,13.851667404174805,-0.045842872944700575,0.44908399263893584
+2010-12-10,13.348333358764648,13.823332786560059,13.25,13.796667098999023,13.796667098999023,15070200,0.0,0.0,False,0.043883977406217634,0.04294835053207997,10.288184496223959,13.851667404174805,-0.0039706631390242775,0.4508290203158947
+2010-12-13,13.916666984558105,13.953332901000977,13.41333293914795,13.430000305175781,13.430000305175781,10792800,0.0,0.0,False,-0.026576476129502646,-0.026936015169946967,9.988184330414642,13.851667404174805,-0.03044161303439441,0.45186050083008983
+2010-12-14,13.418333053588867,13.498332977294922,13.21500015258789,13.319999694824219,13.319999694824219,8296200,0.0,0.0,False,-0.008190663280116972,-0.008224391057436522,9.898183812504358,13.851667404174805,-0.038382939312442965,0.4519733326074305
+2010-12-15,13.555000305175781,13.885000228881836,13.4399995803833,13.630000114440918,13.630000114440918,13177200,0.0,0.0,False,0.023273305309245318,0.023006611903545266,10.151820571689047,13.851667404174805,-0.01600293186848234,0.44974865803716335
+2010-12-16,13.694999694824219,13.829999923706055,13.511667251586914,13.763333320617676,13.763333320617676,7552200,0.0,0.0,False,0.009782333459813497,0.00973479620131647,10.260911399205318,13.851667404174805,-0.006377144424540959,0.44841312947065354
+2010-12-17,13.866666793823242,14.323332786560059,13.850000381469727,14.303333282470703,14.303333282470703,15721800,0.0,0.0,False,0.03923467878555975,0.038484556473315196,10.702729640785787,14.303333282470703,0.0,0.44964271126260585
+2010-12-20,14.50333309173584,14.646666526794434,14.026666641235352,14.40999984741211,14.40999984741211,12496800,0.0,0.0,False,0.007457462035938889,0.00742979264307762,10.790002302798804,14.40999984741211,0.0,0.44841143542390816
+2010-12-21,14.463333129882812,14.573332786560059,14.183333396911621,14.50333309173584,14.50333309173584,7824600,0.0,0.0,False,0.006476977467872125,0.006456091984009284,10.866365882060192,14.50333309173584,0.0,0.44832226175736084
+2010-12-22,14.399999618530273,14.438332557678223,13.928333282470703,14.051667213439941,14.051667213439941,12220800,0.0,0.0,False,-0.031142212306580985,-0.031637439788252314,10.496820996453504,14.50333309173584,-0.031142212306580985,0.44966505460102574
+2010-12-23,13.930000305175781,14.018333435058594,13.630000114440918,13.948332786560059,13.948332786560059,7748400,0.0,0.0,False,-0.007353890845140931,-0.0073810640013332865,10.41227462977946,14.50333309173584,-0.03826708672174306,0.44934982221485575
+2010-12-27,14.033332824707031,14.166666984558105,13.8149995803833,14.15999984741211,14.15999984741211,5541000,0.0,0.0,False,0.015175079637905098,0.015061089872766019,10.585456806136008,14.50333309173584,-0.02367271317235109,0.44932051630700903
+2010-12-28,14.208333015441895,14.233332633972168,13.826666831970215,13.863332748413086,13.863332748413086,6259200,0.0,0.0,False,-0.0209510665392586,-0.021173654594773786,10.342729129702946,14.50333309173584,-0.04412781112277098,0.45000320973302865
+2010-12-29,13.8149995803833,13.988332748413086,13.591667175292969,13.651666641235352,13.651666641235352,11487000,0.0,0.0,False,-0.0152680535783839,-0.015385810458235765,10.169547733625546,14.50333309173584,-0.05872211891663559,0.4501450400286082
+2010-12-30,13.563332557678223,13.791666984558105,13.533332824707031,13.566666603088379,13.566666603088379,5440200,0.0,0.0,False,-0.0062263487954083985,-0.006245813342503801,10.100002233549029,14.50333309173584,-0.06458284331766362,0.44868630193965375
+2010-12-31,13.488332748413086,13.5,13.28166675567627,13.289999961853027,13.289999961853027,7038000,0.0,0.0,False,-0.020393118614145833,-0.02060392923927701,9.87363857138298,14.50333309173584,-0.08365891634759348,0.4486748043140601
+2011-01-03,13.41333293914795,13.596667289733887,13.06833267211914,13.53833293914795,13.53833293914795,13752000,0.0,0.0,False,0.018685701881694827,0.01851326886376306,10.07682014009714,14.50333309173584,-0.06653644003651538,0.4486306275516591
+2011-01-04,13.625,13.738332748413086,12.903332710266113,13.116666793823242,13.116666793823242,13235400,0.0,0.0,False,-0.031146090676009375,-0.0316414428289878,9.731820495611828,14.50333309173584,-0.09561018071788863,0.4488393128167439
+2011-01-05,12.978333473205566,13.541666984558105,12.904999732971191,13.441666603088379,13.441666603088379,12173400,0.0,0.0,False,0.024777621813049544,0.024475634723644463,9.997729485217631,14.50333309173584,-0.07320155180414423,0.4480301435451757
+2011-01-06,13.43166732788086,13.46833324432373,13.039999961853027,13.130000114440918,13.130000114440918,7203000,0.0,0.0,False,-0.023186595669308696,-0.023459633582529556,9.742729578363456,14.50333309173584,-0.09469085268940436,0.4487532840388562
+2011-01-07,13.131667137145996,13.265000343322754,12.856666564941406,13.048333168029785,13.048333168029785,6591600,0.0,0.0,False,-0.006219874006041515,-0.006239298007481236,9.675911153905059,14.50333309173584,-0.10032176152219308,0.448822698531644
+2011-01-10,12.966667175292969,13.458333015441895,12.850000381469727,13.40666675567627,13.40666675567627,9834000,0.0,0.0,False,0.027462020093451667,0.02709170329238974,9.969093240529505,14.50333309173584,-0.0756147796594745,0.4487670256142623
+2011-01-11,13.506667137145996,13.778332710266113,13.12833309173584,13.176667213439941,13.176667213439941,11164800,0.0,0.0,False,-0.017155609699849417,-0.01730447217954877,9.780911758133724,14.50333309173584,-0.0914731717119458,0.44894140514021147
+2011-01-12,13.416666984558105,13.648332595825195,13.109999656677246,13.233332633972168,13.233332633972168,16236000,0.0,0.0,False,0.004300436492349791,0.004291216040530702,9.827274384479205,14.50333309173584,-0.087566109785297,0.4483751866611903
+2011-01-13,13.348333358764648,13.553333282470703,13.183333396911621,13.40666675567627,13.40666675567627,10059000,0.0,0.0,False,0.013098297042660523,0.013013256139017937,9.969093240529503,14.50333309173584,-0.0756147796594745,0.4480152403996646
+2011-01-14,13.354999542236328,13.733332633972168,13.266667366027832,13.62166690826416,13.62166690826416,9195600,0.0,0.0,False,0.016036808888149734,0.015909577720647602,10.145002492504169,14.50333309173584,-0.060790590541843326,0.44813438291995394
+2011-01-18,13.583333015441895,13.726667404174805,13.216667175292969,13.338333129882812,13.338333129882812,9115200,0.0,0.0,False,-0.020800228069697613,-0.021019600138417912,9.913183898822734,14.50333309173584,-0.08032636046377895,0.44876792544098876
+2011-01-19,13.31833267211914,13.324999809265137,12.835000038146973,12.856666564941406,12.856666564941406,8638800,0.0,0.0,False,-0.036111451127449734,-0.03677960425806161,9.519092991815524,14.50333309173584,-0.11353711015109502,0.44937439742561053
+2011-01-20,12.751667022705078,12.751667022705078,12.333333015441895,12.484999656677246,12.484999656677246,12218400,0.0,0.0,False,-0.028908497112124842,-0.02933457940685173,9.215001822439453,14.50333309173584,-0.13916342004229787,0.44940154504893837
+2011-01-21,12.588333129882812,12.653332710266113,12.119999885559082,12.149999618530273,12.149999618530273,10521600,0.0,0.0,False,-0.026832202431644192,-0.027198757843045564,8.940910825700144,14.50333309173584,-0.16226156141628723,0.4493668364103302
+2011-01-24,11.916666984558105,12.194999694824219,11.863332748413086,12.063332557678223,12.063332557678223,8686200,0.0,0.0,False,-0.007133091652107737,-0.007158653780904636,8.870001397674994,14.50333309173584,-0.1682372264791986,0.4494810472616648
+2011-01-25,11.970000267028809,12.37833309173584,11.958333015441895,12.354999542236328,12.354999542236328,8022600,0.0,0.0,False,0.02417797761634799,0.023890317780721752,9.108638070541303,14.50333309173584,-0.14812688475890112,0.4498406403899653
+2011-01-26,12.341667175292969,12.694999694824219,12.251667022705078,12.623332977294922,12.623332977294922,7855800,0.0,0.0,False,0.021718611493369844,0.021486122651118916,9.328183653522478,14.50333309173584,-0.129625383527333,0.4502022534852894
+2011-01-27,12.704999923706055,12.850000381469727,12.5649995803833,12.770000457763672,12.770000457763672,6489000,0.0,0.0,False,0.011618760333151013,0.011551780850442521,9.448184344069524,14.50333309173584,-0.11951270945847892,0.44971898977649716
+2011-01-28,12.791666984558105,12.829999923706055,12.333333015441895,12.401666641235352,12.401666641235352,5550600,0.0,0.0,False,-0.028843680761529433,-0.029267835760772094,9.146820250311572,14.50333309173584,-0.14490920378144256,0.44990382167658693
+2011-01-31,12.270000457763672,12.426667213439941,11.978333473205566,12.231666564941406,12.231666564941406,6856800,0.0,0.0,False,-0.013707841148438704,-0.013802661118111029,9.00772925015854,14.50333309173584,-0.1566306525834985,0.4501279634665611
+2011-02-01,12.293333053588867,12.779999732971191,12.291666984558105,12.661666870117188,12.661666870117188,5466000,0.0,0.0,False,0.0351546784645238,0.03455086334293409,9.359547754107874,14.50333309173584,-0.12698227434823617,0.450852164132337
+2011-02-02,12.638333320617676,12.793333053588867,12.463333129882812,12.756667137145996,12.756667137145996,5733000,0.0,0.0,False,0.0075029826643930875,0.0074749752952549065,9.437275261317899,14.50333309173584,-0.12043203748696318,0.4505536647849596
+2011-02-03,12.793333053588867,13.31833267211914,12.75,13.268333435058594,13.268333435058594,8747400,0.0,0.0,False,0.04010971615169634,0.03932620388864603,9.855911409446481,14.50333309173584,-0.08515281617443937,0.44779831338177306
+2011-02-04,13.283332824707031,13.573332786560059,13.135000228881836,13.489999771118164,13.489999771118164,7228200,0.0,0.0,False,0.016706418868994266,0.016568401713684493,10.037274812657389,14.50333309173584,-0.0698689959203298,0.44768204403658585
+2011-02-07,13.800000190734863,13.876667022705078,13.601667404174805,13.80666732788086,13.80666732788086,8886000,0.0,0.0,False,0.02347424478395288,0.023202961937377222,10.296366503357465,14.50333309173584,-0.04803487304941978,0.44809980182615844
+2011-02-08,13.883333206176758,14.016667366027832,13.666666984558105,13.983332633972168,13.983332633972168,9510000,0.0,0.0,False,0.012795651687395715,0.012714479040931538,10.44091087446759,14.50333309173584,-0.03585385886641279,0.4478856011071615
+2011-02-09,13.954999923706055,14.114999771118164,13.856666564941406,13.988332748413086,13.988332748413086,7105800,0.0,0.0,False,0.00035757673594716266,0.0003575128206220856,10.445001878034345,14.50333309173584,-0.03550910263629037,0.4479024045996708
+2011-02-10,13.774999618530273,14.133333206176758,13.733332633972168,14.09333324432373,14.09333324432373,5769600,0.0,0.0,False,0.007506290978283703,0.007478258966386243,10.530911392377874,14.50333309173584,-0.028269353314772316,0.4472146367038191
+2011-02-11,13.984999656677246,14.416666984558105,13.956666946411133,14.341667175292969,14.341667175292969,5221800,0.0,0.0,False,0.017620666925566297,0.01746722287622644,10.734093741371183,14.50333309173584,-0.011146811248166855,0.4474083759361082
+2011-02-14,14.430000305175781,14.591667175292969,14.333333015441895,14.411666870117188,14.411666870117188,5270400,0.0,0.0,False,0.004880861755375943,0.004868988966925048,10.791366230747437,14.50333309173584,-0.006320355537506428,0.44718466837945564
+2011-02-15,14.454999923706055,14.456666946411133,13.991666793823242,14.09000015258789,14.09000015258789,5376600,0.0,0.0,False,-0.022319882941249314,-0.022572741121249167,10.528184316759754,14.50333309173584,-0.028499168883011516,0.4476216793924485
+2011-02-16,14.225000381469727,14.283332824707031,13.938332557678223,14.041666984558105,14.041666984558105,4560000,0.0,0.0,False,-0.0034303170692945306,-0.003436214096536726,10.48863898932,14.50333309173584,-0.03183172476682594,0.44765034588993957
+2011-02-17,14.001667022705078,15.125,13.583333015441895,15.095000267028809,15.095000267028809,20104200,0.0,0.0,False,0.07501483147471544,0.07233445820511777,11.350457306977685,15.095000267028809,0.0,0.453223928787747
+2011-02-18,15.25,15.444999694824219,14.768333435058594,15.005000114440918,15.005000114440918,10224600,0.0,0.0,False,-0.005962249155071153,-0.005980094329503998,11.276820803334415,15.095000267028809,-0.005962249155071153,0.4518276268660223
+2011-02-22,14.880000114440918,15.448332786560059,14.501667022705078,14.833333015441895,14.833333015441895,13494600,0.0,0.0,False,-0.011440659626107519,-0.011506607445981526,11.13636587523275,15.095000267028809,-0.017334696717989484,0.45190286338771773
+2011-02-23,14.78499984741211,15.074999809265137,13.771666526794434,14.533332824707031,14.533332824707031,15460200,0.0,0.0,False,-0.02022473239308764,-0.020432052383545438,10.890911123181567,15.095000267028809,-0.03720883950884035,0.45254159418886764
+2011-02-24,14.676667213439941,15.013333320617676,14.208333015441895,14.966667175292969,14.966667175292969,19889400,0.0,0.0,False,0.02981658479941074,0.02938071337438259,11.245457483028167,15.095000267028809,-0.008501695227932538,0.45180711051354944
+2011-02-25,15.666666984558105,15.783332824707031,14.56833267211914,14.716667175292969,14.716667175292969,31253400,0.0,0.0,False,-0.01670378562387631,-0.016844867120935997,11.040911986365373,15.095000267028809,-0.02506347035728196,0.4335748173969204
+2011-02-28,14.723333358764648,14.835000038146973,14.476667404174805,14.703332901000977,14.703332901000977,10657200,0.0,0.0,False,-0.0009060661719916263,-0.0009064768980610468,11.030002123334599,15.095000267028809,-0.02594682736663012,0.43321468434921756
+2011-03-01,14.80666732788086,14.80666732788086,13.899999618530273,13.94333267211914,13.94333267211914,12891000,0.0,0.0,False,-0.05168897650614279,-0.053072746680574566,10.40818362621271,15.095000267028809,-0.07629463892261024,0.43638190869859894
+2011-03-02,13.9399995803833,14.313332557678223,13.851667404174805,14.096667289733887,14.096667289733887,9120000,0.0,0.0,False,0.010996984811339372,0.010936957651433415,10.533639248275142,15.095000267028809,-0.06613666509668947,0.4364299201739401
+2011-03-03,14.295000076293945,14.539999961853027,14.151666641235352,14.373332977294922,14.373332977294922,9819600,0.0,0.0,False,0.01962631889329769,0.019436206145970122,10.760002130162045,15.095000267028809,-0.04780836548311862,0.4367348052289813
+2011-03-04,14.354999542236328,14.533332824707031,14.133333206176758,14.529999732971191,14.529999732971191,6354600,0.0,0.0,False,0.010899820933930382,0.010840846042564266,10.88818404756345,15.095000267028809,-0.03742964717209829,0.4363165083352964
+2011-03-07,14.466667175292969,15.03499984741211,14.238332748413086,14.569999694824219,14.569999694824219,10651200,0.0,0.0,False,0.0027529224079929637,0.0027491400571894456,10.920911295818332,15.095000267028809,-0.034779765678528696,0.4361557690810765
+2011-03-08,14.583333015441895,14.725000381469727,14.231666564941406,14.631667137145996,14.631667137145996,5080800,0.0,0.0,False,0.0042324944140996745,0.004223562603307376,10.971366486288861,15.095000267028809,-0.030694476428387074,0.4361529390832715
+2011-03-09,14.543333053588867,14.726667404174805,14.316666603088379,14.333333015441895,14.333333015441895,6038400,0.0,0.0,False,-0.020389619235302914,-0.02060035701795115,10.727274881907165,15.095000267028809,-0.050458246976688215,0.4365678706019988
+2011-03-10,14.114999771118164,14.28499984741211,13.851667404174805,13.928333282470703,13.928333282470703,7608000,0.0,0.0,False,-0.028255795950241858,-0.028662673713428632,10.3959113957916,15.095000267028809,-0.07728830499634987,0.43763260435152085
+2011-03-11,13.801667213439941,14.15666675567627,13.668333053588867,14.03833293914795,14.03833293914795,5969400,0.0,0.0,False,0.00789754627825312,0.00786652388645025,10.485911133422736,15.095000267028809,-0.07000114668357316,0.43756106166469044
+2011-03-14,13.805000305175781,14.074999809265137,13.725000381469727,13.87166690826416,13.87166690826416,3620400,0.0,0.0,False,-0.011872209585442772,-0.011943247073436903,10.34954798916697,15.095000267028809,-0.08104228798436719,0.43780181591595707
+2011-03-15,13.386667251586914,13.699999809265137,13.0,13.53499984741211,13.53499984741211,7434600,0.0,0.0,False,-0.024270122911578706,-0.024569496153879176,10.074093064479026,15.095000267028809,-0.10334550460552983,0.43862554132424936
+2011-03-16,13.46500015258789,13.75,13.108332633972168,13.353333473205566,13.353333473205566,7875000,0.0,0.0,False,-0.013421970909092917,-0.013512859748417613,9.925456909523001,15.095000267028809,-0.11538037515822175,0.4374812600507269
+2011-03-17,13.501667022705078,13.583333015441895,13.25,13.251667022705078,13.251667022705078,7934400,0.0,0.0,False,-0.007613563362623199,-0.007642694491487147,9.842275251076739,15.095000267028809,-0.1221154827237747,0.43735054046010907
+2011-03-18,13.251667022705078,13.385000228881836,13.0,13.131667137145996,13.131667137145996,10291800,0.0,0.0,False,-0.009055455842157611,-0.00909670569539374,9.744093506312096,15.095000267028809,-0.13006512720448338,0.43737996251405237
+2011-03-21,13.069999694824219,13.569999694824219,12.951666831970215,13.511667251586914,13.511667251586914,8137800,0.0,0.0,False,0.028937690125117266,0.028526901204187393,10.05500275487304,15.095000267028809,-0.10489122142649332,0.43695830235271793
+2011-03-22,13.574999809265137,13.614999771118164,13.321666717529297,13.421667098999023,13.421667098999023,4540200,0.0,0.0,False,-0.006660921329106895,-0.006683204270651022,9.98136625122977,15.095000267028809,-0.11085347058156447,0.4367430540383609
+2011-03-23,13.420000076293945,13.55666732788086,13.119999885559082,13.473333358764648,13.473333358764648,4619400,0.0,0.0,False,0.0038494666411059697,0.0038420764039715127,10.023638654287646,15.095000267028809,-0.10743073067751308,0.43652538242315936
+2011-03-24,13.550000190734863,13.863332748413086,13.491666793823242,13.833333015441895,13.833333015441895,5326800,0.0,0.0,False,0.026719420286818618,0.026368690393543823,10.318183888581578,15.095000267028809,-0.08358179723538695,0.43676376254931665
+2011-03-25,13.891667366027832,14.203332901000977,13.841667175292969,13.885000228881836,13.885000228881836,4691400,0.0,0.0,False,0.003734979370645153,0.0037280216544317213,10.360457071918598,15.095000267028809,-0.08015899415317729,0.4367154908558321
+2011-03-28,13.956666946411133,14.30666732788086,13.868332862854004,13.895000457763672,13.895000457763672,4356000,0.0,0.0,False,0.0007202181286993792,0.0007199588960848103,10.368639079052105,15.095000267028809,-0.07949650798524532,0.43671992135272625
+2011-03-29,13.835000038146973,14.251667022705078,13.723333358764648,14.1899995803833,14.1899995803833,3983400,0.0,0.0,False,0.02123059466722088,0.021008365461698937,10.610002047257387,15.095000267028809,-0.05995367145651875,0.4368022999631585
+2011-03-30,14.278332710266113,14.579999923706055,14.140000343322754,14.5649995803833,14.5649995803833,5886600,0.0,0.0,False,0.02642706209226464,0.02608390000080848,10.916820292251577,15.095000267028809,-0.03511100876249462,0.43684171068251915
+2011-03-31,14.508333206176758,14.600000381469727,14.229999542236328,14.358332633972168,14.358332633972168,3838800,0.0,0.0,False,-0.014189286121880862,-0.014290916563264566,10.747729119461784,15.095000267028809,-0.04880209473501662,0.43717666064434163
+2011-04-01,14.228333473205566,14.71500015258789,14.228333473205566,14.55666732788086,14.55666732788086,4678200,0.0,0.0,False,0.013813212088388704,0.013718679214622366,10.91000299334585,15.095000267028809,-0.035662996331560226,0.43674733491263945
+2011-04-04,14.680000305175781,14.880000114440918,14.600000381469727,14.846667289733887,14.846667289733887,3937800,0.0,0.0,False,0.01992213982231905,0.019726290875098917,11.147275738263525,15.095000267028809,-0.01645133970864132,0.43704655645739
+2011-04-05,14.778332710266113,15.25,14.638333320617676,15.096667289733887,15.096667289733887,5167800,0.0,0.0,False,0.016838795880666613,0.01669859504393275,11.35182123492632,15.096667289733887,0.0,0.4369910996205976
+2011-04-06,15.283332824707031,15.46166706085205,14.833333015441895,14.975000381469727,14.975000381469727,4419600,0.0,0.0,False,-0.008059189881391648,-0.008091840696568398,11.252275562213043,15.096667289733887,-0.008059189881391648,0.43697425511524784
+2011-04-07,14.94333267211914,15.24666690826416,14.893333435058594,15.036666870117188,15.036666870117188,5384400,0.0,0.0,False,0.004117962409120768,0.0041095068072047065,11.302729972404425,15.096667289733887,-0.003974414913250457,0.43676065651088214
+2011-04-08,15.0649995803833,15.203332901000977,14.688332557678223,14.91333293914795,14.91333293914795,4563600,0.0,0.0,False,-0.008202212101562467,-0.008236035320357637,11.201820371742514,15.096667289733887,-0.012144028020714792,0.43303181657171724
+2011-04-11,14.925000190734863,15.050000190734863,14.680000305175781,14.74666690826416,14.74666690826416,4108800,0.0,0.0,False,-0.011175639380133884,-0.01123855603296817,11.065457227486748,15.096667289733887,-0.023183950123066954,0.4330158484088463
+2011-04-12,14.601667404174805,14.953332901000977,14.475000381469727,14.643333435058594,14.643333435058594,6204000,0.0,0.0,False,-0.007007242643261802,-0.007031908662719506,10.980911641091852,15.096667289733887,-0.03002873720238719,0.4331071520549915
+2011-04-13,14.819999694824219,15.498332977294922,14.71500015258789,15.466667175292969,15.466667175292969,12423000,0.0,0.0,False,0.05622584119154017,0.05470202718297708,11.654548476353758,15.466667175292969,0.0,0.4361482982930672
+2011-04-14,15.369999885559082,15.698332786560059,15.180000305175781,15.289999961853027,15.289999961853027,11157600,0.0,0.0,False,-0.01142244876919285,-0.011488186003346461,11.51000254468534,15.466667175292969,-0.01142244876919285,0.43633879117838836
+2011-04-15,15.313332557678223,15.914999961853027,15.251667022705078,15.71166706085205,15.71166706085205,10709400,0.0,0.0,False,0.02757796599418172,0.0272045438226354,11.8550029694498,15.71166706085205,0.0,0.43628020470853046
+2011-04-18,15.391667366027832,15.555000305175781,15.033332824707031,15.368332862854004,15.368332862854004,6030000,0.0,0.0,False,-0.021852181354677147,-0.02209447655927086,11.57409311324647,15.71166706085205,-0.021852181354677147,0.43697352030727976
+2011-04-19,15.523332595825195,15.729999542236328,15.258333206176758,15.520000457763672,15.520000457763672,4641600,0.0,0.0,False,0.009868838491665866,0.009820459540715505,11.698184807360267,15.71166706085205,-0.0121989985114912,0.4367773543876726
+2011-04-20,15.706666946411133,15.998332977294922,15.688332557678223,15.960000038146973,15.960000038146973,5744400,0.0,0.0,False,0.028350487590559137,0.027956050161669712,12.05818453816396,15.960000038146973,0.0,0.4347789308211053
+2011-04-21,16.116666793823242,16.166667938232422,15.904999732971191,16.018333435058594,16.018333435058594,4093200,0.0,0.0,False,0.003654974735100014,0.0036483115458662532,12.105911872737224,16.018333435058594,0.0,0.42501351080680977
+2011-04-25,16.02666664123535,16.1200008392334,15.835000038146973,15.986666679382324,15.986666679382324,3666000,0.0,0.0,False,-0.0019769070112476417,-0.0019788636710948606,12.080002703667216,16.018333435058594,-0.0019769070112476417,0.4236064371763672
+2011-04-26,15.789999961853027,16.073333740234375,15.75,15.918333053588867,15.918333053588867,6000000,0.0,0.0,False,-0.004274413620044104,-0.004283575041732555,12.024093361960446,16.018333435058594,-0.006242870513037291,0.4232569276231249
+2011-04-27,15.918333053588867,16.143333435058594,15.808333396911621,16.1200008392334,16.1200008392334,4440600,0.0,0.0,False,0.012668901006507305,0.012589321895243371,12.189094311462632,16.1200008392334,0.0,0.42288979410660515
+2011-04-28,16.059999465942383,16.166667938232422,15.680000305175781,15.741666793823242,15.741666793823242,9600000,0.0,0.0,False,-0.023469852711753836,-0.023749656342935268,11.879548210571174,16.1200008392334,-0.023469852711753836,0.42360703631711794
+2011-04-29,14.53166675567627,14.944999694824219,14.141667366027832,14.143333435058594,14.143333435058594,23691600,0.0,0.0,False,-0.10153520460691035,-0.10706775505859409,10.571820647766264,16.1200008392334,-0.12262204102148211,0.432164348256834
+2011-05-02,14.069999694824219,14.274999618530273,13.831666946411133,14.001667022705078,14.001667022705078,11250000,0.0,0.0,False,-0.010016479707842585,-0.010066982161588424,10.455911741065119,16.1200008392334,-0.13141027954369877,0.43187495368293793
+2011-05-03,13.958333015441895,14.225000381469727,13.729999542236328,13.895000457763672,13.895000457763672,7200000,0.0,0.0,False,-0.0076181332385948375,-0.007647299438033121,10.368639079052102,16.1200008392334,-0.13802731176380867,0.4298021122989832
+2011-05-04,13.841667175292969,14.408332824707031,13.838333129882812,14.33666706085205,14.33666706085205,10459200,0.0,0.0,False,0.03178600853097513,0.031291289483491316,10.73000273780443,16.1200008392334,-0.11062864054206556,0.4306741621761408
+2011-05-05,14.293333053588867,15.010000228881836,14.206666946411133,14.845000267028809,14.845000267028809,11400000,0.0,0.0,False,0.03545686065102416,0.03484274058107093,11.145911810314894,16.1200008392334,-0.07909432418275386,0.43152114811079895
+2011-05-06,15.029999732971191,15.21833324432373,14.53833293914795,14.725000381469727,14.725000381469727,6132000,0.0,0.0,False,-0.00808352195355666,-0.008116370759604068,11.047730065550251,16.1200008392334,-0.08653848543037745,0.4275521260969188
+2011-05-09,14.725000381469727,15.024999618530273,14.648332595825195,14.886667251586914,14.886667251586914,2801400,0.0,0.0,False,0.010979074086859386,0.010919241591540783,11.18000298651841,16.1200008392334,-0.07650952378642284,0.4224882894571167
+2011-05-10,14.949999809265137,15.069999694824219,14.885000228881836,14.971667289733887,14.971667289733887,3983400,0.0,0.0,False,0.005709809772090679,0.0056935705940288845,11.249548486594927,16.1200008392334,-0.0712365688409059,0.42248223006843044
+2011-05-11,14.911666870117188,15.029999732971191,14.62166690826416,14.881667137145996,14.881667137145996,5223600,0.0,0.0,False,-0.006011364722859125,-0.00602950571371985,11.175911982951657,16.1200008392334,-0.07681970456685738,0.42125745468979686
+2011-05-12,14.833333015441895,15.135000228881836,14.598333358764648,14.74666690826416,14.74666690826416,5778000,0.0,0.0,False,-0.009071579658226803,-0.009112976986599951,11.065457227486753,16.1200008392334,-0.0851944081557845,0.4214198908450217
+2011-05-13,14.798333168029785,15.058333396911621,14.618332862854004,14.9399995803833,14.9399995803833,5431200,0.0,0.0,False,0.01311026236110302,0.013025066688713925,11.22363853724577,16.1200008392334,-0.07320106683730254,0.4191825492688919
+2011-05-16,15.12833309173584,15.454999923706055,14.728333473205566,14.776666641235352,14.776666641235352,8927400,0.0,0.0,False,-0.010932593288851988,-0.010992793250070113,11.090002468608125,16.1200008392334,-0.08333338263411227,0.41941145636650634
+2011-05-17,14.671667098999023,14.949999809265137,14.5,14.726667404174805,14.726667404174805,4527600,0.0,0.0,False,-0.003383661435591989,-0.003389398964172848,11.049093993498884,16.1200008392334,-0.08643507211658774,0.41802174816660337
+2011-05-18,14.779999732971191,15.09333324432373,14.675000190734863,15.046667098999023,15.046667098999023,5078400,0.0,0.0,False,0.02172926746030157,0.021496552050411722,11.310911979537934,16.1200008392334,-0.06658397545625805,0.41807142561107985
+2011-05-19,15.171667098999023,15.255000114440918,14.925000190734863,15.0649995803833,15.0649995803833,3945000,0.0,0.0,False,0.0012183748908418668,0.0012176332744712724,11.325911285577167,16.1200008392334,-0.0654467248092444,0.4150759104127519
+2011-05-20,14.9350004196167,15.116666793823242,14.583333015441895,14.835000038146973,14.835000038146973,6318000,0.0,0.0,False,-0.015267145611860378,-0.015384888414314849,11.137729803181387,16.1200008392334,-0.07971468574362273,0.4096824389187568
+2011-05-23,14.545000076293945,14.69333267211914,14.430000305175781,14.566666603088379,14.566666603088379,3697800,0.0,0.0,False,-0.01808786210775848,-0.01825344724540967,10.918184220200212,16.1200008392334,-0.09636067960768724,0.4101144373689459
+2011-05-24,14.771666526794434,15.021666526794434,14.68166732788086,14.803333282470703,14.803333282470703,4867800,0.0,0.0,False,0.016247140531941984,0.016116568131218173,11.111820634111378,16.1200008392334,-0.08167912457908477,0.41031050561277427
+2011-05-25,14.630000114440918,15.135000228881836,14.581666946411133,14.963333129882812,14.963333129882812,4638000,0.0,0.0,False,0.010808366221246368,0.010750373329115857,11.242729627130903,16.1200008392334,-0.07175357624891987,0.4103583121616036
+2011-05-26,14.949999809265137,15.170000076293945,14.880000114440918,15.108332633972168,15.108332633972168,4029600,0.0,0.0,False,0.009690321189186113,0.009643671153914384,11.361365609450166,16.1200008392334,-0.06275857026005849,0.40867143309088766
+2011-05-27,15.126667022705078,15.396666526794434,15.126667022705078,15.305000305175781,15.305000305175781,3212400,0.0,0.0,False,0.01301716582287793,0.012933170653947692,11.5222755553856,16.1200008392334,-0.05055834315306251,0.406970933720145
+2011-05-31,15.510000228881836,15.606666564941406,15.0649995803833,15.183333396911621,15.183333396911621,4040400,0.0,0.0,False,-0.007949487477175388,-0.007981253111757788,11.422729882672321,16.1200008392334,-0.05810591771447582,0.40633499008590634
+2011-06-01,15.206666946411133,15.416666984558105,14.736666679382324,14.74666690826416,14.74666690826416,4821600,0.0,0.0,False,-0.028759592984784366,-0.02918125429606815,11.065457227486748,16.1200008392334,-0.0851944081557845,0.403947246141492
+2011-06-02,14.731666564941406,14.84333324432373,14.213333129882812,14.471667289733887,14.471667289733887,5221800,0.0,0.0,False,-0.018648255923930934,-0.018824327030383003,10.840457493269334,16.1200008392334,-0.10225393695313856,0.40352011123382586
+2011-06-03,14.168333053588867,14.62833309173584,14.08666706085205,14.208333015441895,14.208333015441895,4417200,0.0,0.0,False,-0.01819654010970806,-0.01836413333680015,10.625002133575764,16.1200008392334,-0.11858980919770323,0.4012234546093998
+2011-06-06,14.043333053588867,14.151666641235352,13.646666526794434,13.6899995803833,13.6899995803833,8154000,0.0,0.0,False,-0.036480946392181135,-0.0371630159129522,10.200911053931796,16.1200008392334,-0.1507444871178839,0.401939410287218
+2011-06-07,13.71833324432373,14.010000228881836,13.694999694824219,13.850000381469727,13.850000381469727,4079400,0.0,0.0,False,0.011687421913123774,0.011619651527260095,10.331820827230468,16.1200008392334,-0.1408188796267844,0.40191769627841034
+2011-06-08,13.848333358764648,13.925000190734863,13.296667098999023,13.305000305175781,13.305000305175781,11167800,0.0,0.0,False,-0.039350184930183496,-0.0401453328097109,9.885911582083244,16.1200008392334,-0.1746278156019927,0.4040604066023022
+2011-06-09,13.311667442321777,13.53166675567627,13.236666679382324,13.328332901000977,13.328332901000977,8544000,0.0,0.0,False,0.0017536711980472575,0.0017521353120756554,9.905001891689233,16.1200008392334,-0.17318038417454462,0.4001549864958398
+2011-06-10,13.329999923706055,13.475000381469727,12.918333053588867,12.94333267211914,12.94333267211914,6030000,0.0,0.0,False,-0.028885850296620497,-0.029311258688497155,9.590001639561535,16.1200008392334,-0.197063771819588,0.39937681730585206
+2011-06-13,13.013333320617676,13.383333206176758,12.803333282470703,13.095000267028809,13.095000267028809,7929000,0.0,0.0,False,0.0117178163268854,0.01164969436118134,9.714093333675333,16.1200008392334,-0.18765511257556777,0.39944198642241635
+2011-06-14,13.25,13.583333015441895,13.183333396911621,13.545000076293945,13.545000076293945,5035200,0.0,0.0,False,0.034364245902168244,0.03378698281834975,10.082275071612534,16.1200008392334,-0.1597394931067454,0.4002877818207383
+2011-06-15,13.471667289733887,13.645000457763672,13.298333168029785,13.366666793823242,13.366666793823242,5737800,0.0,0.0,False,-0.013165986080931558,-0.01325342601231181,9.936365992274629,16.1200008392334,-0.17080235124485843,0.4004764975880258
+2011-06-16,13.350000381469727,13.484999656677246,13.050000190734863,13.25333309173584,13.25333309173584,4933800,0.0,0.0,False,-0.008478830499446088,-0.008514980266298188,9.843638398746226,16.1200008392334,-0.17783297755919258,0.40060220558467974
+2011-06-17,13.350000381469727,13.498332977294922,13.168333053588867,13.238332748413086,13.238332748413086,4909800,0.0,0.0,False,-0.0011318166697332765,-0.001132457657919941,9.831365388045965,16.1200008392334,-0.178763519900496,0.40045359866012226
+2011-06-20,13.21166706085205,13.551667213439941,13.116666793823242,13.433333396911621,13.433333396911621,4375800,0.0,0.0,False,0.014730000537409804,0.014622567784246188,9.990911406032764,16.1200008392334,-0.16666670610728973,0.3995548575745986
+2011-06-21,13.479999542236328,14.033332824707031,13.479999542236328,13.988332748413086,13.988332748413086,5404200,0.0,0.0,False,0.041315088005562384,0.040484422034414234,10.445001878034347,16.1200008392334,-0.13223746773214717,0.4008216961373096
+2011-06-22,13.926667213439941,14.141667366027832,13.636667251586914,13.68166732788086,13.68166732788086,3738600,0.0,0.0,False,-0.021922942930208467,-0.022166821591215427,10.19409375502607,16.1200008392334,-0.15126137620402857,0.4015357745218474
+2011-06-23,13.828332901000977,14.204999923706055,13.588333129882812,14.173333168029785,14.173333168029785,6974400,0.0,0.0,False,0.03593610547356296,0.03530546768203875,10.59636588888764,16.1200008392334,-0.12076101549980989,0.4017366084235012
+2011-06-24,14.050000190734863,14.208333015441895,13.751667022705078,13.84000015258789,13.84000015258789,31448400,0.0,0.0,False,-0.023518322154013838,-0.023799291927980047,10.323638820096964,16.1200008392334,-0.1414392411876534,0.40244391265833446
+2011-06-27,14.015000343322754,14.396666526794434,14.0,14.12833309173584,14.12833309173584,6331200,0.0,0.0,False,0.02083330462204036,0.020619259077387066,10.559547637066006,16.1200008392334,-0.12355258336278563,0.4026447323076245
+2011-06-28,14.21833324432373,14.633333206176758,14.166666984558105,14.498332977294922,14.498332977294922,5713200,0.0,0.0,False,0.026188502433843963,0.025851455442151068,10.862274878493444,16.1200008392334,-0.10059973805904565,0.3985932521285714
+2011-06-29,14.545000076293945,14.916666984558105,14.398332595825195,14.573332786560059,14.573332786560059,5381400,0.0,0.0,False,0.005172995363162736,0.005159661387277454,10.923638371436454,16.1200008392334,-0.09594714467439769,0.39841360168068213
+2011-06-30,14.583333015441895,14.768333435058594,14.50333309173584,14.6899995803833,14.6899995803833,4717800,0.0,0.0,False,0.00800549850414689,0.00797362449952424,11.019093040582977,16.1200008392334,-0.08870975089341882,0.3983318077585696
+2011-07-01,14.65666675567627,15.008333206176758,14.643333435058594,15.005000114440918,15.005000114440918,4545600,0.0,0.0,False,0.021443195579001983,0.021216524898182574,11.276820803334418,16.1200008392334,-0.06916877585258896,0.3987530842715813
+2011-07-05,14.975000381469727,15.166666984558105,14.766667366027832,15.125,15.125,4437600,0.0,0.0,False,0.007997326534079363,0.007965517397722518,11.375002548099062,16.1200008392334,-0.061724614604965256,0.393752887520233
+2011-07-06,15.09000015258789,15.21500015258789,14.904999732971191,15.15999984741211,15.15999984741211,4218600,0.0,0.0,False,0.0023140394983212076,0.0023113662321560258,11.403638792787188,16.1200008392334,-0.0595534083028586,0.3907437060939821
+2011-07-07,15.358332633972168,15.888333320617676,15.333333015441895,15.66333293914795,15.66333293914795,6724200,0.0,0.0,False,0.03320139160962854,0.032662129131429296,11.815456861730896,16.1200008392334,-0.028329272723981225,0.3919021485977533
+2011-07-08,15.263333320617676,15.890000343322754,15.141667366027832,15.863332748413086,15.863332748413086,5920200,0.0,0.0,False,0.012768662330178149,0.012687830311950298,11.979093103005303,16.1200008392334,-0.015922337311275125,0.3920223633484156
+2011-07-11,15.595000267028809,15.828332901000977,15.345000267028809,15.426667213439941,15.426667213439941,4894800,0.0,0.0,False,-0.027526721017487765,-0.02791268049169114,11.621821228098876,16.1200008392334,-0.043010768591649096,0.39239922985701636
+2011-07-12,15.333333015441895,15.601667404174805,15.24666690826416,15.481666564941406,15.481666564941406,3785400,0.0,0.0,False,0.003565212805883844,0.00355887249993281,11.666820706774871,16.1200008392334,-0.039598898328739085,0.3913483760054604
+2011-07-13,15.566666603088379,15.993332862854004,15.553333282470703,15.734999656677246,15.734999656677246,5142600,0.0,0.0,False,0.01636342513082667,0.01623098709663729,11.874093279055787,16.1200008392334,-0.023883446805978092,0.39139079035738245
+2011-07-14,15.831666946411133,15.833333015441895,15.261667251586914,15.353333473205566,15.353333473205566,4440000,0.0,0.0,False,-0.024255874915746656,-0.024554893862671158,11.561820882825355,16.1200008392334,-0.04756000782344205,0.39179955280164663
+2011-07-15,15.561667442321777,15.5649995803833,15.069999694824219,15.513333320617676,15.513333320617676,4839000,0.0,0.0,False,0.010421179719136475,0.010367253551727372,11.69272987584488,16.1200008392334,-0.03763445949327715,0.3902093397685756
+2011-07-18,15.498332977294922,15.65666675567627,15.313332557678223,15.393333435058594,15.393333435058594,3832200,0.0,0.0,False,-0.007735274107699253,-0.007765346519739305,11.594548131080236,16.1200008392334,-0.04507862074090074,0.3899692833612814
+2011-07-19,15.553333282470703,15.904999732971191,15.50333309173584,15.880000114440918,15.880000114440918,3441000,0.0,0.0,False,0.03161541854696215,0.031125941158959797,11.992730041654198,16.1200008392334,-0.014888381656182004,0.3886004272528896
+2011-07-20,16.003332138061523,16.081666946411133,15.661666870117188,15.835000038146973,15.835000038146973,3770400,0.0,0.0,False,-0.002833757932597436,-0.002837780625964535,11.955911789832564,16.1200008392334,-0.017679949519157634,0.38848535448838767
+2011-07-21,15.881667137145996,16.291667938232422,15.853333473205566,16.09166717529297,16.09166717529297,5349000,0.0,0.0,False,0.016208849796506275,0.01607888885489195,12.165912218010744,16.1200008392334,-0.0017576713688172152,0.3870571963519942
+2011-07-22,16.113332748413086,16.248332977294922,15.975000381469727,16.06999969482422,16.06999969482422,3268200,0.0,0.0,False,-0.0013465031455546228,-0.001347410495506286,12.148184275795098,16.1200008392334,-0.0031018078043448805,0.38662444896007786
+2011-07-25,15.888333320617676,16.136667251586914,15.841667175292969,15.908332824707031,15.908332824707031,2836200,0.0,0.0,False,-0.010060166346441024,-0.010111111787635277,12.015911354826939,16.1200008392334,-0.013130769448299384,0.3832891320257242
+2011-07-26,15.951666831970215,16.19499969482422,15.78499984741211,16.01333236694336,16.01333236694336,4008000,0.0,0.0,False,0.006600285736620748,0.0065785992232064066,12.101820088891323,16.1200008392334,-0.0066171505419792,0.3820729956664368
+2011-07-27,15.941666603088379,16.046667098999023,15.210000038146973,15.255000114440918,15.255000114440918,5343600,0.0,0.0,False,-0.04735630505414856,-0.048514322524092955,11.481366299997214,16.1200008392334,-0.053660091796472686,0.38527276944209826
+2011-07-28,15.498332977294922,15.854999542236328,15.345000267028809,15.433333396911621,15.433333396911621,11822400,0.0,0.0,False,0.011690152811069998,0.011622350873126472,11.62727537933512,16.1200008392334,-0.042597233658359546,0.38531815093781707
+2011-07-29,15.083333015441895,16.579999923706055,14.578332901000977,16.541667938232422,16.541667938232422,17598600,0.0,0.0,False,0.07181433283509508,0.06935285066609347,12.534094736227095,16.541667938232422,0.0,0.39124521623903274
+2011-08-01,16.78499984741211,16.97833251953125,16.333332061767578,16.968332290649414,16.968332290649414,11508600,0.0,0.0,False,0.025793308994605857,0.025466273232520188,12.883183823720868,16.968332290649414,0.0,0.3915220975566706
+2011-08-02,16.97166633605957,17.63833236694336,16.704999923706055,16.799999237060547,16.799999237060547,12354000,0.0,0.0,False,-0.009920424158691765,-0.009969959446086335,12.74545675151647,16.968332290649414,-0.009920424158691765,0.38945653969994337
+2011-08-03,16.854999542236328,17.524999618530273,16.358333587646484,17.501667022705078,17.501667022705078,12716400,0.0,0.0,False,0.041765941518417504,0.040917293836811815,13.319548694344244,17.501667022705078,0.0,0.3913348318604891
+2011-08-04,17.225000381469727,17.291667938232422,15.426667213439941,15.451666831970215,15.451666831970215,15479400,0.0,0.0,False,-0.11713171025796454,-0.12457925174402079,11.6422754656535,17.501667022705078,-0.11713171025796454,0.409245025791416
+2011-08-05,16.15999984741211,16.168333053588867,14.648332595825195,15.186667442321777,15.186667442321777,11365800,0.0,0.0,False,-0.017150213794419944,-0.017298982103326355,11.425457738569593,17.501667022705078,-0.1322730901793543,0.4095669428467465
+2011-08-08,14.510000228881836,15.016667366027832,13.178333282470703,13.420000076293945,13.420000076293945,13678200,0.0,0.0,False,-0.11633015424467208,-0.12367176375698577,9.980002323281138,17.501667022705078,-0.2332158954410427,0.42648237241504583
+2011-08-09,13.720000267028809,14.266667366027832,12.928333282470703,14.25333309173584,14.25333309173584,15190800,0.0,0.0,False,0.062096349530873285,0.06024464330986106,10.661820385397403,17.501667022705078,-0.18560140166963202,0.4296330115535935
+2011-08-10,14.005000114440918,14.456666946411133,13.736666679382324,13.786666870117188,13.786666870117188,6625800,0.0,0.0,False,-0.03274084865730309,-0.03328882424937632,10.280002489090455,17.501667022705078,-0.21226550292428636,0.428781504124138
+2011-08-11,13.921667098999023,14.75,13.795000076293945,14.581666946411133,14.581666946411133,5926800,0.0,0.0,False,0.057664414740963954,0.0560630947856749,10.930457230900473,17.501667022705078,-0.16684125417914775,0.43222799218535307
+2011-08-12,14.925000190734863,15.611666679382324,14.728333473205566,15.600000381469727,15.600000381469727,11367600,0.0,0.0,False,0.06983655838533798,0.06750588763389048,11.76363930387003,17.501667022705078,-0.10865631478237481,0.43682256307122
+2011-08-15,15.729999542236328,15.765000343322754,15.28499984741211,15.720000267028809,15.720000267028809,7009800,0.0,0.0,False,0.007692300168250066,0.007662865278947024,11.861821048634674,17.501667022705078,-0.10179983160260653,0.43684296922274857
+2011-08-16,15.494999885559082,15.49666690826416,14.854999542236328,14.916666984558105,14.916666984558105,7235400,0.0,0.0,False,-0.051102625243309774,-0.052454626623713384,11.204548227639783,17.501667022705078,-0.14770021820169632,0.43925176091870277
+2011-08-17,15.0,15.053333282470703,13.803333282470703,13.895000457763672,13.895000457763672,15674400,0.0,0.0,False,-0.06849160927518683,-0.07095008122495702,10.368639079052105,17.501667022705078,-0.20607560184195273,0.44474549415998343
+2011-08-18,13.46166706085205,13.498332977294922,12.260000228881836,12.50333309173584,12.50333309173584,18112200,0.0,0.0,False,-0.10015597842245871,-0.105533840035916,9.230001908757842,17.501667022705078,-0.2855918767329336,0.45561568728472396
+2011-08-19,12.329999923706055,13.295000076293945,12.130000114440918,12.213333129882812,12.213333129882812,13456200,0.0,0.0,False,-0.02319381237989293,-0.023467021623286316,8.992729163840165,17.501667022705078,-0.30216172470666136,0.45611591058834366
+2011-08-22,12.716667175292969,12.863332748413086,12.335000038146973,12.368332862854004,12.368332862854004,11363400,0.0,0.0,False,0.012691026382629866,0.012611170235209258,9.119547153292936,17.501667022705078,-0.2933054407441046,0.4562087374979959
+2011-08-23,12.664999961853027,13.416666984558105,12.448332786560059,13.416666984558105,13.416666984558105,9041400,0.0,0.0,False,0.08475953334443154,0.08135833417527191,9.977275247663016,17.501667022705078,-0.2334063396845263,0.4619527687257167
+2011-08-24,13.416666984558105,14.191666603088379,13.393333435058594,13.899999618530273,13.899999618530273,11514600,0.0,0.0,False,0.03602479174063555,0.035391073802546136,10.37272930233971,17.501667022705078,-0.2057899627219697,0.4630818752590472
+2011-08-25,14.026666641235352,14.158332824707031,13.356666564941406,13.456666946411133,13.456666946411133,6412200,0.0,0.0,False,-0.03189443771841027,-0.03241414570749996,10.010002495917897,17.501667022705078,-0.2311208452912702,0.46436172424156197
+2011-08-26,13.313332557678223,14.166666984558105,13.210000038146973,14.108332633972168,14.108332633972168,6204600,0.0,0.0,False,0.048426976022828194,0.04729092279502221,10.543183622798992,17.501667022705078,-0.19388635290173817,0.46636055230344625
+2011-08-29,14.4399995803833,14.828332901000977,14.28166675567627,14.733332633972168,14.733332633972168,6742800,0.0,0.0,False,0.044300061262734225,0.043346863167286594,11.054547364455978,17.501667022705078,-0.158175468950559,0.4666321611334611
+2011-08-30,14.640000343322754,14.998332977294922,14.5,14.823332786560059,14.823332786560059,5984400,0.0,0.0,False,0.006108607931675225,0.006090026020918963,11.128183868099248,17.501667022705078,-0.15303309294311174,0.4664510010695873
+2011-08-31,14.835000038146973,15.44333267211914,14.579999923706055,14.826666831970215,14.826666831970215,7914000,0.0,0.0,False,0.00022491874520813582,0.0002248934547792861,11.130911723996514,17.501667022705078,-0.1528425942091436,0.46363194499861143
+2011-09-01,15.023332595825195,15.399999618530273,14.708333015441895,14.854999542236328,14.854999542236328,8068800,0.0,0.0,False,0.0019109291782979376,0.0019091056758222043,11.154093037169256,17.501667022705078,-0.1512237364038067,0.4622017887106528
+2011-09-02,14.606666564941406,14.673333168029785,14.225000381469727,14.316666603088379,14.316666603088379,7144200,0.0,0.0,False,-0.03623917574802604,-0.036912122777813146,10.71363872353742,17.501667022705078,-0.18198268859102207,0.46377766917191743
+2011-09-06,13.673333168029785,14.53499984741211,13.583333015441895,14.46500015258789,14.46500015258789,7164000,0.0,0.0,False,0.010360899894638509,0.0103075936555674,10.835002561753953,17.501667022705078,-0.17350729311543245,0.4629547612164986
+2011-09-07,14.776666641235352,15.116666793823242,14.571666717529297,15.095000267028809,15.095000267028809,6267000,0.0,0.0,False,0.043553412222274046,0.04263163187182287,11.350457306977692,17.501667022705078,-0.1375107155537857,0.46378687248871764
+2011-09-08,15.026666641235352,15.736666679382324,14.96166706085205,15.196666717529297,15.196666717529297,9891000,0.0,0.0,False,0.006735107565552845,0.0067125280555133705,11.433638965423954,17.501667022705078,-0.13170175744890378,0.4604287412636733
+2011-09-09,15.083333015441895,15.43166732788086,14.6899995803833,14.949999809265137,14.949999809265137,7436400,0.0,0.0,False,-0.016231645587096444,-0.01636482182568946,11.23182054437928,17.501667022705078,-0.14579566678589184,0.4606023161089084
+2011-09-12,14.576666831970215,15.438332557678223,14.518333435058594,15.395000457763672,15.395000457763672,6910800,0.0,0.0,False,0.029765930045213107,0.029331524032520588,11.595912059028874,17.501667022705078,-0.12036948035912276,0.46125243605506056
+2011-09-13,15.395000457763672,16.238332748413086,15.321666717529297,16.06999969482422,16.06999969482422,12174600,0.0,0.0,False,0.0438453534907266,0.04291134964798658,12.148184275795101,17.501667022705078,-0.08180176928423699,0.4629507491992866
+2011-09-14,16.121667861938477,16.65833282470703,15.728333473205566,16.40999984741211,16.40999984741211,10737000,0.0,0.0,False,0.021157446113542644,0.020936735044511857,12.426366276101165,17.501667022705078,-0.06237503969631797,0.4632317415382656
+2011-09-15,16.600000381469727,16.725000381469727,16.316667556762695,16.63833236694336,16.63833236694336,8488800,0.0,0.0,False,0.013914230448165421,0.01381831623460955,12.613183830548314,17.501667022705078,-0.04932870992470073,0.46329151257768153
+2011-09-16,16.708332061767578,16.828332901000977,16.366666793823242,16.78499984741211,16.78499984741211,7936800,0.0,0.0,False,0.008815034898578267,0.008776409303129876,12.733184521095358,17.501667022705078,-0.04094850932561056,0.46293137398532574
+2011-09-19,16.468332290649414,17.198333740234375,16.413333892822266,17.071666717529297,17.071666717529297,9565200,0.0,0.0,False,0.017078753215561404,0.01693455085847865,12.967730190394914,17.501667022705078,-0.024569105595366292,0.46237316850071447
+2011-09-20,17.25,17.253332138061523,16.678333282470703,16.741666793823242,16.741666793823242,7875000,0.0,0.0,False,-0.01933026980706043,-0.019519542571643178,12.697730197222356,17.501667022705078,-0.04342444796235012,0.46202465029477224
+2011-09-21,16.803333282470703,17.045000076293945,16.360000610351562,16.40333366394043,16.40333366394043,7570200,0.0,0.0,False,-0.020209046927611718,-0.020416043263454746,12.420912124864925,17.501667022705078,-0.06275592818328501,0.4612807531414928
+2011-09-22,15.916666984558105,16.149999618530273,15.386667251586914,15.766667366027832,15.766667366027832,9561000,0.0,0.0,False,-0.038813226076854446,-0.03958653517792812,11.900003228404946,17.501667022705078,-0.09913339423189882,0.4631195897199915
+2011-09-23,15.545000076293945,16.751667022705078,15.541666984558105,16.648332595825195,16.648332595825195,11415600,0.0,0.0,False,0.05591956811983434,0.054412015830063346,12.62136583768182,17.501667022705078,-0.04875732270376554,0.4653752447451986
+2011-09-26,16.863332748413086,16.941667556762695,15.819999694824219,16.670000076293945,16.670000076293945,8071800,0.0,0.0,False,0.0013014805142819164,0.0013006343226391044,12.639093779897468,17.501667022705078,-0.04751929889491113,0.4646332067769542
+2011-09-27,17.083332061767578,17.5,16.636667251586914,16.75666618347168,16.75666618347168,8322000,0.0,0.0,False,0.005198926621540867,0.005185458860964781,12.71000242764347,17.501667022705078,-0.0425674216214319,0.4640298456367162
+2011-09-28,16.770000457763672,17.024999618530273,16.43833351135254,16.586666107177734,16.586666107177734,7990200,0.0,0.0,False,-0.010145220680091382,-0.010197034168821013,12.570911427490438,17.501667022705078,-0.05228078641539147,0.46414283741187173
+2011-09-29,16.898332595825195,16.941667556762695,15.166666984558105,16.011667251586914,16.011667251586914,12229200,0.0,0.0,False,-0.03466633088743465,-0.035281466307098025,12.100457721500987,17.501667022705078,-0.08513473426189477,0.46565226402597054
+2011-09-30,15.725000381469727,16.38833236694336,15.510000228881836,15.526666641235352,15.526666641235352,9244200,0.0,0.0,False,-0.030290450252986267,-0.030758685574296705,11.703638958596512,17.501667022705078,-0.11284641508191995,0.4668265062779647
+2011-10-03,15.271666526794434,15.75,14.444999694824219,14.6850004196167,14.6850004196167,11356800,0.0,0.0,False,-0.05420778593799236,-0.05573238092507884,11.015002817295372,17.501667022705078,-0.1609370467072817,0.47027831729886954
+2011-10-04,14.441666603088379,15.831666946411133,14.291666984558105,15.778332710266113,15.778332710266113,8662200,0.0,0.0,False,0.07445231592836077,0.07181105819886419,11.909547602928791,17.501667022705078,-0.09846686662494875,0.47281815622659457
+2011-10-05,15.731666564941406,16.219999313354492,15.289999961853027,16.203332901000977,16.203332901000977,9890400,0.0,0.0,False,0.02693568443124139,0.02657930428360292,12.25727510331137,17.501667022705078,-0.07418345464005005,0.4713690813591006
+2011-10-06,16.184999465942383,16.90333366394043,16.101667404174805,16.793333053588867,16.793333053588867,9151800,0.0,0.0,False,0.036412271240285454,0.035765009890725924,12.740002600280228,17.501667022705078,-0.040472371471659385,0.4720197665058074
+2011-10-07,16.86833381652832,17.09166717529297,16.45166778564453,16.623332977294922,16.623332977294922,7311600,0.0,0.0,False,-0.010123069419957442,-0.010174656126357892,12.600911600127196,17.501667022705078,-0.05018573626561884,0.47159999101153594
+2011-10-10,16.883333206176758,17.389999389648438,16.799999237060547,17.34000015258789,17.34000015258789,5415000,0.0,0.0,False,0.04311212295824385,0.04220867068022896,13.187275773376085,17.501667022705078,-0.009237226940008392,0.4729054367868871
+2011-10-11,17.176666259765625,17.588333129882812,17.100000381469727,17.450000762939453,17.450000762939453,6600600,0.0,0.0,False,0.006343749099399165,0.006323712217734983,13.277276291286366,17.501667022705078,-0.002952076490690736,0.4696699609755031
+2011-10-12,17.59666633605957,18.316667556762695,17.383333206176758,17.53499984741211,17.53499984741211,10668000,0.0,0.0,False,0.0048710074932019065,0.004859182520343361,13.346821011083737,17.53499984741211,0.0,0.4696225522870587
+2011-10-13,17.440000534057617,17.9950008392334,17.296667098999023,17.72333335876465,17.72333335876465,5244000,0.0,0.0,False,0.010740434159760337,0.010683165392806036,13.500912097555148,17.72333335876465,0.0,0.469684011238474
+2011-10-14,17.895000457763672,18.06333351135254,17.458332061767578,17.726667404174805,17.726667404174805,6192000,0.0,0.0,False,0.00018811615979164031,0.00018809846816553866,13.503639953452415,17.726667404174805,0.0,0.46957138883385335
+2011-10-17,17.625,17.998332977294922,17.196666717529297,17.395000457763672,17.395000457763672,5044800,0.0,0.0,False,-0.018710056371510797,-0.018887303831484757,13.232276032331225,17.726667404174805,-0.018710056371510797,0.4699453358751934
+2011-10-18,16.885000228881836,17.24333381652832,16.421667098999023,17.101667404174805,17.101667404174805,11038800,0.0,0.0,False,-0.016863066735818832,-0.017006867148734554,12.992276211795428,17.726667404174805,-0.0352576141781058,0.46901649113823823
+2011-10-19,17.0049991607666,17.448333740234375,16.584999084472656,16.678333282470703,16.678333282470703,7950000,0.0,0.0,False,-0.024753967651175213,-0.025065498946302837,12.645911859082336,17.726667404174805,-0.059138815988458604,0.46973263787658404
+2011-10-20,16.676666259765625,17.06166648864746,15.963333129882812,16.969999313354492,16.969999313354492,8865600,0.0,0.0,False,0.01748772050204428,0.017336569959131267,12.8845477516695,17.726667404174805,-0.04268529857124248,0.46953183858417064
+2011-10-21,17.176666259765625,17.39666748046875,16.90999984741211,17.156667709350586,17.156667709350586,6765000,0.0,0.0,False,0.010999905925110687,0.010939846987005293,13.037276470750571,17.726667404174805,-0.0321549269148006,0.46959756274551484
+2011-10-24,17.351667404174805,17.924999237060547,17.333332061767578,17.766666412353516,17.766666412353516,8031000,0.0,0.0,False,0.035554614295552955,0.034937142418804745,13.536366421428148,17.766666412353516,0.0,0.46962390840362134
+2011-10-25,17.628332138061523,17.883333206176758,17.378332138061523,17.546667098999023,17.546667098999023,5854800,0.0,0.0,False,-0.012382700741289443,-0.012460005201674161,13.356366946165876,17.766666412353516,-0.012382700741289443,0.46880658226634825
+2011-10-26,17.63833236694336,17.746667861938477,16.878332138061523,17.38833236694336,17.38833236694336,9024600,0.0,0.0,False,-0.009023635723088175,-0.009064595313050277,13.22682032053669,17.766666412353516,-0.021294599483620225,0.4684919182595964
+2011-10-27,17.748332977294922,17.963333129882812,17.363332748413086,17.696666717529297,17.696666717529297,12307200,0.0,0.0,False,0.017732255404325326,0.017576873126702995,13.479093932051892,17.766666412353516,-0.003939945356071228,0.4684278094450674
+2011-10-28,18.461666107177734,19.656667709350586,18.25666618347168,19.610000610351562,19.610000610351562,22176600,0.0,0.0,False,0.10811832100149266,0.10266337053115371,15.044549257608242,19.610000610351562,0.0,0.47448687742778145
+2011-10-31,19.36166763305664,19.816667556762695,19.145000457763672,19.206666946411133,19.206666946411133,9239400,0.0,0.0,False,-0.020567753767815833,-0.020782215779520764,14.714548919162164,19.610000610351562,-0.020567753767815833,0.47418229130748213
+2011-11-01,18.479999542236328,19.14666748046875,18.235000610351562,18.625,18.625,10208400,0.0,0.0,False,-0.030284637518526836,-0.03075269128761636,14.23863950137818,19.610000610351562,-0.05022950431891415,0.4753681682316886
+2011-11-02,18.80500030517578,19.06166648864746,18.516666412353516,18.796667098999023,18.796667098999023,6372600,0.0,0.0,False,0.009217025449612004,0.009174807885837646,14.379094429479846,19.610000610351562,-0.041475445488931006,0.4753568310551754
+2011-11-03,18.913333892822266,19.14666748046875,18.5,19.00666618347168,19.00666618347168,7288800,0.0,0.0,False,0.011172144687493057,0.011110197242560167,14.550911897608612,19.610000610351562,-0.0307666704794185,0.4748551220148193
+2011-11-04,18.833332061767578,19.27833366394043,18.690000534057617,19.25,19.25,5913600,0.0,0.0,False,0.012802551177540256,0.012721291339772255,14.750003243035167,19.610000610351562,-0.018358011175253486,0.4710823243701571
+2011-11-07,19.22833251953125,19.344999313354492,18.57666778564453,18.79833221435547,18.79833221435547,4980000,0.0,0.0,False,-0.02346326159192369,-0.023742906835400795,14.380456796870186,19.610000610351562,-0.041390533948664765,0.4718162886277119
+2011-11-08,18.893333435058594,18.97333335876465,18.421667098999023,18.84166717529297,18.84166717529297,4225200,0.0,0.0,False,0.002305255617538693,0.002302602592292863,14.415912681301483,19.610000610351562,-0.03918069409202429,0.47181634180224347
+2011-11-09,18.31333351135254,18.481666564941406,17.60333251953125,17.731666564941406,17.731666564941406,8364600,0.0,0.0,False,-0.058912016650368604,-0.06071864392739163,13.507730176740022,19.610000610351562,-0.09578449703967051,0.47536515135150287
+2011-11-10,18.058332443237305,18.06166648864746,17.09166717529297,17.28333282470703,17.28333282470703,8424000,0.0,0.0,False,-0.02528435432689724,-0.025609495984583057,13.140911586472308,19.610000610351562,-0.11864700220439306,0.4761725240844303
+2011-11-11,17.44499969482422,18.06333351135254,17.34000015258789,17.93666648864746,17.93666648864746,4801800,0.0,0.0,False,0.03780137028932695,0.03710440832963123,13.675457421581182,19.610000610351562,-0.08533065117911298,0.47679199067973665
+2011-11-14,17.981666564941406,18.29833221435547,17.774999618530273,17.96500015258789,17.96500015258789,4273800,0.0,0.0,False,0.001579650486246198,0.001578404150760522,13.698639515033069,19.610000610351562,-0.08388579329749346,0.4767881722422235
+2011-11-15,17.889999389648438,18.15999984741211,17.648332595825195,18.02166748046875,18.02166748046875,3815400,0.0,0.0,False,0.0031543182521318602,0.0031493538271586564,13.745003701936843,19.610000610351562,-0.08099607753425442,0.47643365869813237
+2011-11-16,17.858333587646484,17.97833251953125,17.22166633605957,17.27666664123535,17.27666664123535,7966200,0.0,0.0,False,-0.041339173527688455,-0.042217940824759104,13.135457435236068,19.610000610351562,-0.11898694015769229,0.47788832368484474
+2011-11-17,17.264999389648438,17.321666717529297,16.393333435058594,16.836666107177734,16.836666107177734,6133200,0.0,0.0,False,-0.02546790669720045,-0.025797827480036964,12.775456924153227,19.610000610351562,-0.14142449856477124,0.4779488448396953
+2011-11-18,16.93666648864746,17.02166748046875,16.545000076293945,16.690000534057617,16.690000534057617,4120800,0.0,0.0,False,-0.00871108164683454,-0.008749244909062853,12.655457794164477,19.610000610351562,-0.14890361985774547,0.4751592948180777
+2011-11-21,16.458332061767578,16.573333740234375,16.166667938232422,16.364999771118164,16.364999771118164,6172200,0.0,0.0,False,-0.01947278325583368,-0.019664875705316127,12.389548024279527,19.610000610351562,-0.1654768351980802,0.4752587623089258
+2011-11-22,16.28333282470703,16.991666793823242,16.28333282470703,16.735000610351562,16.735000610351562,6659400,0.0,0.0,False,0.022609278607286898,0.022357477167763595,12.69227604598611,19.610000610351562,-0.14660886846083876,0.47559352350777484
+2011-11-23,16.60333251953125,16.898332595825195,16.333332061767578,16.661666870117188,16.661666870117188,5748000,0.0,0.0,False,-0.004382057816538887,-0.004391687173120841,12.632275700712588,19.610000610351562,-0.150348477739365,0.47455141231883186
+2011-11-25,16.575000762939453,16.73666763305664,16.18833351135254,16.26333236694336,16.26333236694336,2877000,0.0,0.0,False,-0.02390724207121464,-0.02419765822349063,12.306365585554115,19.610000610351562,-0.17066130235822596,0.47501270073384594
+2011-11-28,16.933332443237305,17.47166633605957,16.850000381469727,17.458332061767578,17.458332061767578,7887600,0.0,0.0,False,0.07347815735803076,0.070903991001636,13.284092809912945,19.610000610351562,-0.10972302302979942,0.48039861001144896
+2011-11-29,17.50666618347168,17.8799991607666,17.27833366394043,17.5049991607666,17.5049991607666,7431000,0.0,0.0,False,0.0026730559846104285,0.002669489724257413,13.322274989683214,19.610000610351562,-0.10734326282854834,0.4776522441571884
+2011-11-30,18.17333221435547,18.329999923706055,17.751667022705078,18.15833282470703,18.15833282470703,15661800,0.0,0.0,False,0.03732269038919611,0.03664305768781497,13.856820824792088,19.610000610351562,-0.07402691180326826,0.47748161435649467
+2011-12-01,18.00666618347168,18.066667556762695,17.668333053588867,17.823333740234375,17.823333740234375,7781400,0.0,0.0,False,-0.018448779836045426,-0.018621081029733737,13.582730608331923,19.610000610351562,-0.09110998544151283,0.4770561027693303
+2011-12-02,18.06166648864746,18.156667709350586,17.708332061767578,17.81333351135254,17.81333351135254,5309400,0.0,0.0,False,-0.0005610751068001463,-0.0005612325683391362,13.574548601198416,19.610000610351562,-0.09161994100350068,0.47277051387242025
+2011-12-05,18.168333053588867,18.226667404174805,17.65166664123535,17.84166717529297,17.84166717529297,6103200,0.0,0.0,False,0.0015905874059098934,0.001589323761542392,13.597730694650304,19.610000610351562,-0.09017508312188127,0.4727686753586711
+2011-12-06,17.941667556762695,17.958332061767578,17.655000686645508,17.696666717529297,17.696666717529297,5434200,0.0,0.0,False,-0.008127068862962994,-0.008160273513809468,13.479093932051892,19.610000610351562,-0.09756929287458926,0.47197801826857194
+2011-12-07,17.545000076293945,17.645000457763672,16.72166633605957,16.836666107177734,16.836666107177734,11274000,0.0,0.0,False,-0.04859675689657961,-0.049817286220141664,12.775456924153225,19.610000610351562,-0.14142449856477124,0.4742478041744012
+2011-12-08,16.82666778564453,17.030000686645508,16.503332138061523,16.600000381469727,16.600000381469727,6982200,0.0,0.0,False,-0.014056567030637623,-0.014156296238863707,12.581821290521205,19.610000610351562,-0.1534931226515588,0.4744925492335554
+2011-12-09,16.726667404174805,17.393333435058594,16.421667098999023,17.336666107177734,17.336666107177734,6906600,0.0,0.0,False,0.04437745233610557,0.04342096850226808,13.184547917478813,19.610000610351562,-0.11592730404984275,0.4745372125090169
+2011-12-12,17.024999618530273,17.121667861938477,16.475000381469727,16.950000762939453,16.950000762939453,7247400,0.0,0.0,False,-0.022303327632190673,-0.022555808007233946,12.868185297960775,19.610000610351562,-0.13564506703829327,0.47430387432864296
+2011-12-13,17.094999313354492,17.196666717529297,16.386667251586914,16.524999618530273,16.524999618530273,6647400,0.0,0.0,False,-0.025073812700848297,-0.02539351618428671,12.520457017299048,19.610000610351562,-0.1573177407344294,0.47494566257666027
+2011-12-14,16.36833381652832,16.578332901000977,15.720000267028809,15.93166732788086,15.93166732788086,8437800,0.0,0.0,False,-0.03590513188176303,-0.03656557830259327,12.035003224991216,19.610000610351562,-0.1875743583877818,0.47588337989779494
+2011-12-15,14.783332824707031,14.791666984558105,14.130000114440918,14.40999984741211,14.40999984741211,31055400,0.0,0.0,False,-0.09551212997058944,-0.10038638492835253,10.790002302798802,19.610000610351562,-0.26517086186088745,0.48549962368842803
+2011-12-16,14.619999885559082,15.145000457763672,14.418333053588867,14.861666679382324,14.861666679382324,15694200,0.0,0.0,False,0.03134398589541476,0.0308627923519312,11.159547968684636,19.610000610351562,-0.24213838771951535,0.48493384729579575
+2011-12-19,14.875,15.118332862854004,14.8100004196167,14.898332595825195,14.898332595825195,9996000,0.0,0.0,False,0.0024671470053716504,0.002464108594643105,11.18954736104225,19.610000610351562,-0.2402686317122913,0.4848888882779973
+2011-12-20,15.083333015441895,15.321666717529297,15.011667251586914,15.21166706085205,15.21166706085205,6034800,0.0,0.0,False,0.021031512285788034,0.0208134028451125,11.445911976124204,19.610000610351562,-0.2242903321062497,0.48528423908812157
+2011-12-21,15.083333015441895,15.091667175292969,14.458333015441895,14.916666984558105,14.916666984558105,9826800,0.0,0.0,False,-0.019393014264238118,-0.01958352585017752,11.204548227639776,19.610000610351562,-0.23933368076062067,0.4846530576295734
+2011-12-22,14.845000267028809,14.845000267028809,14.0,14.0649995803833,14.0649995803833,13639800,0.0,0.0,False,-0.05709502029216451,-0.05878976525619858,10.507729298925982,19.610000610351562,-0.28276393969315905,0.48802430251953394
+2011-12-23,14.15666675567627,14.506667137145996,13.944999694824219,14.451666831970215,14.451666831970215,9043800,0.0,0.0,False,0.02749145134182629,0.027120347491672827,10.824093479002315,19.610000610351562,-0.2630460794406304,0.4885510634448816
+2011-12-27,14.515000343322754,14.691666603088379,14.166666984558105,14.515000343322754,14.515000343322754,4576200,0.0,0.0,False,0.004382436440648618,0.0043728615301690385,10.87591181714233,19.610000610351562,-0.25981642572409214,0.48808794408323025
+2011-12-28,14.448332786560059,14.498332977294922,14.016667366027832,14.074999809265137,14.074999809265137,5103000,0.0,0.0,False,-0.030313504901846478,-0.030782460655124133,10.515911306059488,19.610000610351562,-0.2822539841311711,0.48881216095422947
+2011-12-29,13.641667366027832,13.68166732788086,12.91333293914795,12.948332786560059,12.948332786560059,23309400,0.0,0.0,False,-0.08004739168546404,-0.08343312296746719,9.594092643128281,19.610000610351562,-0.3397076805941045,0.4953770406231613
+2011-12-30,12.914999961853027,13.116666793823242,12.583333015441895,12.595000267028809,12.595000267028809,17462400,0.0,0.0,False,-0.027287877548065276,-0.027667106501215295,9.305002340349738,19.610000610351562,-0.35772565655198063,0.49571413289199096
+2012-01-03,12.833333015441895,13.161666870117188,12.658332824707031,12.736666679382324,12.736666679382324,9652200,0.0,0.0,False,0.011247829245734087,0.011185042783300321,9.420911247050881,19.610000610351562,-0.35050146440796137,0.4954925791032017
+2012-01-04,12.670000076293945,13.380000114440918,12.583333015441895,13.311667442321777,13.311667442321777,16086000,0.0,0.0,False,0.04514530979053144,0.04415592818101172,9.891366513598626,19.610000610351562,-0.3211796518101623,0.4965118347722252
+2012-01-05,13.170000076293945,14.010000228881836,12.958333015441895,13.925000190734863,13.925000190734863,22934400,0.0,0.0,False,0.04607482504131055,0.045044897540583786,10.393184320173471,19.610000610351562,-0.28990312303283405,0.4980096553240021
+2012-01-06,13.941666603088379,14.033332824707031,13.619999885559082,13.703332901000977,13.703332901000977,12079200,0.0,0.0,False,-0.015918656136276077,-0.016046718818398056,10.211820136683418,19.610000610351562,-0.30120691104071784,0.4977135618690268
+2012-01-09,13.773332595825195,14.279999732971191,13.583333015441895,14.024999618530273,14.024999618530273,13197600,0.0,0.0,False,0.023473611847071085,0.023202343517245275,10.4750020506711,19.610000610351562,-0.2848037133090717,0.4981867622796383
+2012-01-10,14.153332710266113,14.479999542236328,13.888333320617676,14.15999984741211,14.15999984741211,12792000,0.0,0.0,False,0.009625685030570041,0.009579653280100619,10.585456806136005,19.610000610351562,-0.2779194591183517,0.49754662136908906
+2012-01-11,14.883333206176758,15.0,14.473333358764648,14.744999885559082,14.744999885559082,16849200,0.0,0.0,False,0.04131356246122331,0.040482957016309606,11.06409329953811,19.610000610351562,-0.24808773959060382,0.4988723883234092
+2012-01-12,14.649999618530273,14.78166675567627,14.233332633972168,14.418333053588867,14.418333053588867,11402400,0.0,0.0,False,-0.02215441400512619,-0.022403508943671904,10.796820381983673,19.610000610351562,-0.26474591510324386,0.4993948091902107
+2012-01-13,14.291666984558105,14.476667404174805,14.020000457763672,14.083333015441895,14.083333015441895,7039800,0.0,0.0,False,-0.023234311268984564,-0.023508482999330567,10.522729385244363,19.610000610351562,-0.2818290373735275,0.4998207638393926
+2012-01-17,14.191666603088379,14.333333015441895,13.899999618530273,13.954999923706055,13.954999923706055,8490600,0.0,0.0,False,-0.009112409086338258,-0.009154181041754765,10.417729561294845,19.610000610351562,-0.28837330497890923,0.49967837885062966
+2012-01-18,13.911666870117188,14.183333396911621,13.833333015441895,13.975000381469727,13.975000381469727,5607600,0.0,0.0,False,0.0014332108830539259,0.0014321848165990121,10.434093575561858,19.610000610351562,-0.2873533938549333,0.4992170640340004
+2012-01-19,14.013333320617676,14.289999961853027,13.854999542236328,14.1899995803833,14.1899995803833,8358000,0.0,0.0,False,0.015384557641848318,0.01526741526291016,10.610002047257378,19.610000610351562,-0.276389641064427,0.49806118952967937
+2012-01-20,14.18166732788086,14.5,13.960000038146973,13.978333473205566,13.978333473205566,7907400,0.0,0.0,False,-0.014916568952570541,-0.015028939826029314,10.436820651179978,19.610000610351562,-0.28718342487828374,0.4974169434641717
+2012-01-23,13.975000381469727,14.03166675567627,13.383333206176758,13.563332557678223,13.563332557678223,10269600,0.0,0.0,False,-0.02968886930068171,-0.0301385056167841,10.09727437765176,19.610000610351562,-0.3083461430124319,0.4975852621201216
+2012-01-24,13.488332748413086,13.56833267211914,13.055000305175781,13.521666526794434,13.521666526794434,14002200,0.0,0.0,False,-0.0030719611648983847,-0.0030766893232264734,10.063183981727391,19.610000610351562,-0.3104708768006499,0.49753575450129955
+2012-01-25,13.56833267211914,13.876667022705078,13.364999771118164,13.816666603088379,13.816666603088379,8941800,0.0,0.0,False,0.021816843042932188,0.021582261477014933,10.30454773021182,19.610000610351562,-0.29542752814627893,0.4974306605753987
+2012-01-26,13.786666870117188,13.983332633972168,13.396666526794434,13.725000381469727,13.725000381469727,10105200,0.0,0.0,False,-0.0066344672164386775,-0.006656573122248529,10.229548078899063,19.610000610351562,-0.30010199111239755,0.49704934968296954
+2012-01-27,13.66333293914795,13.936667442321777,13.529999732971191,13.770000457763672,13.770000457763672,6021000,0.0,0.0,False,0.0032786939922202496,0.0032733307947311477,10.266366330720697,19.610000610351562,-0.29780723971549095,0.496937477396372
+2012-01-30,13.630000114440918,13.824999809265137,13.444999694824219,13.475000381469727,13.475000381469727,6962400,0.0,0.0,False,-0.02142338899688423,-0.021656200879609937,10.025002582236269,19.610000610351562,-0.3128505883698618,0.4965484401946145
+2012-01-31,13.520000457763672,13.668333053588867,13.333333015441895,13.475000381469727,13.475000381469727,5954400,0.0,0.0,False,0.0,0.0,10.025002582236269,19.610000610351562,-0.3128505883698618,0.4963349069200528
+2012-02-01,13.638333320617676,14.231666564941406,13.46500015258789,13.941666603088379,13.941666603088379,11470800,0.0,0.0,False,0.03463200062394001,0.03404580853996823,10.406820478543215,19.610000610351562,-0.28905322951754686,0.49629893887408044
+2012-02-02,13.93166732788086,14.430000305175781,13.853333473205566,14.024999618530273,14.024999618530273,7888800,0.0,0.0,False,0.005977263537734645,0.005959470565021625,10.475002050671097,19.610000610351562,-0.2848037133090717,0.4962808231778339
+2012-02-03,14.175000190734863,14.478333473205566,14.16333293914795,14.44333267211914,14.44333267211914,6295800,0.0,0.0,False,0.029827669516379274,0.029391477094326376,10.81727461953829,19.610000610351562,-0.26347107483031307,0.49557056574043895
+2012-02-06,14.258333206176758,14.646666526794434,14.220000267028809,14.566666603088379,14.566666603088379,7668600,0.0,0.0,False,0.008539160162620796,0.008502907764974062,10.918184220200201,19.610000610351562,-0.2571817363738862,0.495375083143989
+2012-02-07,14.5649995803833,14.608332633972168,14.248332977294922,14.368332862854004,14.368332862854004,6494400,0.0,0.0,False,-0.013615588633869358,-0.013709130819196983,10.755911126595283,19.610000610351562,-0.2672956442811445,0.49505863659794175
+2012-02-08,14.268333435058594,14.578332901000977,14.268333435058594,14.541666984558105,14.541666984558105,8253000,0.0,0.0,False,0.012063620975278022,0.011991435465615088,10.897729982645583,19.610000610351562,-0.258456576646817,0.4950411425752028
+2012-02-09,14.578332901000977,14.875,14.289999961853027,14.338333129882812,14.338333129882812,7445400,0.0,0.0,False,-0.013982843568843606,-0.014081524499281652,10.73136588547391,19.610000610351562,-0.2688254623350693,0.4952571466926065
+2012-02-10,14.15666675567627,14.279999732971191,13.886667251586914,13.976667404174805,13.976667404174805,6676800,0.0,0.0,False,-0.025223693886303522,-0.025547263934270977,10.435457503510492,19.610000610351562,-0.28726838505058894,0.4958792076483445
+2012-02-13,13.771666526794434,13.90999984741211,13.520000457763672,13.591667175292969,13.591667175292969,10685400,0.0,0.0,False,-0.02754592477222695,-0.027932428020767987,10.120457251382794,19.610000610351562,-0.3069012364987733,0.49636644215001013
+2012-02-14,13.510000228881836,13.571666717529297,13.234999656677246,13.529999732971191,13.529999732971191,11940600,0.0,0.0,False,-0.004537150706123594,-0.004547474814247451,10.070002060912264,19.610000610351562,-0.3100459300430063,0.4963681165753173
+2012-02-15,13.633333206176758,14.458333015441895,13.59333324432373,14.09000015258789,14.09000015258789,14247000,0.0,0.0,False,0.04138953663480405,0.04055591429346295,10.528184316759749,19.610000610351562,-0.2814890507881892,0.4975480420989251
+2012-02-16,14.15666675567627,15.029999732971191,14.146666526794434,15.018333435058594,15.018333435058594,14623800,0.0,0.0,False,0.06588596681457082,0.06380634705219086,11.287729886086037,19.610000610351562,-0.2341492622325141,0.501809338362502
+2012-02-17,15.12833309173584,15.37833309173584,14.630000114440918,14.911666870117188,14.911666870117188,10930800,0.0,0.0,False,-0.007102423541376801,-0.007127765817132475,11.20045722407302,19.610000610351562,-0.2395886585416146,0.4962998475190469
+2012-02-21,14.944999694824219,15.25333309173584,14.630000114440918,14.649999618530273,14.649999618530273,9592800,0.0,0.0,False,-0.017547820365494626,-0.017703608550977096,10.986365792328085,19.610000610351562,-0.25293222016541117,0.49658511288390533
+2012-02-22,14.62833309173584,14.881667137145996,14.548333168029785,14.741666793823242,14.741666793823242,8501400,0.0,0.0,False,0.006257145234121575,0.0062376505792105475,11.061366223919988,19.610000610351562,-0.2482577085672535,0.4964768999510416
+2012-02-23,14.83666706085205,15.1899995803833,14.688332557678223,15.03499984741211,15.03499984741211,21450600,0.0,0.0,False,0.01989822844942979,0.019702846288249715,11.301366044455785,19.610000610351562,-0.2332993687172269,0.4964192727614675
+2012-02-24,13.489999771118164,13.5,12.873332977294922,12.953332901000977,12.953332901000977,61434600,0.0,0.0,False,-0.13845473678334874,-0.14902768438661004,9.598183646695036,19.610000610351562,-0.3394527028131106,0.5146693163595548
+2012-02-27,12.916666984558105,13.178333282470703,12.576666831970215,12.59000015258789,12.59000015258789,30547800,0.0,0.0,False,-0.028049363911971215,-0.028450261729012216,9.300911336782985,19.610000610351562,-0.35798063433297467,0.5151629134356737
+2012-02-28,12.583333015441895,12.765000343322754,12.358332633972168,12.600000381469727,12.600000381469727,22873800,0.0,0.0,False,0.0007942993455627434,0.0007939840567822976,9.30909334391649,19.610000610351562,-0.3574706787709867,0.5151630027418906
+2012-02-29,12.654999732971191,12.71500015258789,12.4350004196167,12.460000038146973,12.460000038146973,13111200,0.0,0.0,False,-0.011111138022554812,-0.011173327811945072,9.194547584884834,19.610000610351562,-0.36460991074270077,0.5126737639200455
+2012-03-01,12.53833293914795,13.18166732788086,12.50333309173584,13.101667404174805,13.101667404174805,20792400,0.0,0.0,False,0.05149818331166389,0.050215988447916075,9.719548265190713,19.610000610351562,-0.33188847545171385,0.5151334129966259
+2012-03-02,13.100000381469727,13.479999542236328,13.085000038146973,13.28166675567627,13.28166675567627,11809200,0.0,0.0,False,0.013738659817002175,0.013645140014512957,9.866820492198105,19.610000610351562,-0.32270951849612617,0.5149445942484004
+2012-03-05,13.21500015258789,13.255000114440918,12.733332633972168,12.800000190734863,12.800000190734863,12439800,0.0,0.0,False,-0.03626552102246905,-0.036939459056558425,9.472729585190898,19.610000610351562,-0.3472718106914231,0.5161210650068588
+2012-03-06,12.578332901000977,12.65999984741211,12.441666603088379,12.446666717529297,12.446666717529297,11246400,0.0,0.0,False,-0.027604177182850576,-0.027992332294819785,9.183638502133206,19.610000610351562,-0.3652898352813383,0.5168526245548924
+2012-03-07,12.53166675567627,12.53499984741211,11.145000457763672,11.225000381469727,11.225000381469727,46282800,0.0,0.0,False,-0.09815208873063441,-0.1033093859196553,8.184093112271123,19.610000610351562,-0.42758796368704,0.5260521492101222
+2012-03-08,11.191666603088379,11.66333293914795,10.899999618530273,11.221667289733887,11.221667289733887,34171800,0.0,0.0,False,-0.0002969346657076821,-0.00029697875953440476,8.181366036653003,19.610000610351562,-0.42775793266368956,0.5256728277242343
+2012-03-09,11.286666870117188,11.604999542236328,11.199999809265137,11.385000228881836,11.385000228881836,15699000,0.0,0.0,False,0.014555140063488903,0.014450230766786037,8.315002105290647,19.610000610351562,-0.4194288692233892,0.5251394506460308
+2012-03-12,11.414999961853027,11.515000343322754,11.229999542236328,11.494999885559082,11.494999885559082,9474000,0.0,0.0,False,0.009661805398843537,0.009615428639922877,8.405001842921783,19.610000610351562,-0.4138195039376389,0.5251698793457701
+2012-03-13,11.533332824707031,11.75333309173584,11.380000114440918,11.739999771118164,11.739999771118164,11231400,0.0,0.0,False,0.021313604871529446,0.021089646644620718,8.605456336017824,19.610000610351562,-0.4013258844611687,0.5254802259514265
+2012-03-14,11.771666526794434,11.779999732971191,11.25,11.426667213439941,11.426667213439941,10894800,0.0,0.0,False,-0.026689315484405673,-0.027051941991947947,8.349093281494161,19.610000610351562,-0.417304086803132,0.5255974677836436
+2012-03-15,11.398332595825195,11.398332595825195,11.186667442321777,11.263333320617676,11.263333320617676,12355200,0.0,0.0,False,-0.014294097287628538,-0.014397241982958645,8.21545643257737,19.610000610351562,-0.4256331988754717,0.5256203569882746
+2012-03-16,11.251667022705078,11.430000305175781,11.248332977294922,11.31833267211914,11.31833267211914,11021400,0.0,0.0,False,0.004883043938759046,0.004871160548748089,8.260455911253365,19.610000610351562,-0.42282854054861607,0.5255900343463684
+2012-03-19,11.283332824707031,11.441666603088379,11.1899995803833,11.1899995803833,11.1899995803833,8648400,0.0,0.0,False,-0.011338515614757183,-0.011403286653319284,8.155456087303849,19.610000610351562,-0.4293728081539978,0.5256341769293096
+2012-03-20,11.109999656677246,11.244999885559082,11.041666984558105,11.206666946411133,11.206666946411133,6999600,0.0,0.0,False,0.0014894876365367793,0.0014883794501105885,8.169093025952742,19.610000610351562,-0.42852286600667155,0.5248289448900522
+2012-03-21,11.243332862854004,11.541666984558105,11.198332786560059,11.388333320617676,11.388333320617676,11640600,0.0,0.0,False,0.016210562433527143,0.016080574173395167,8.317729180908767,19.610000610351562,-0.4192589002467395,0.5250440575828825
+2012-03-22,11.305000305175781,11.411666870117188,11.09000015258789,11.125,11.125,8334000,0.0,0.0,False,-0.023123078083860715,-0.02339461039577674,8.102274601494345,19.610000610351562,-0.4326874220428413,0.5255330809867573
+2012-03-23,11.123332977294922,11.125,10.789999961853027,11.06833267211914,11.06833267211914,10185600,0.0,0.0,False,-0.005093692393785099,-0.0051067094670119205,8.05591041459057,19.610000610351562,-0.4355771378060803,0.524859225253933
+2012-03-26,11.170000076293945,11.393333435058594,11.05666732788086,11.348333358764648,11.348333358764648,6756000,0.0,0.0,False,0.025297458518826588,0.0249827739225018,8.285001932653886,19.610000610351562,-0.4212986738626522,0.5254694813474824
+2012-03-27,11.345000267028809,11.354999542236328,10.936667442321777,10.970000267028809,10.970000267028809,9142200,0.0,0.0,False,-0.033338207450844926,-0.03390659387892247,7.975456612041574,19.610000610351562,-0.44059153872549817,0.5265093885759798
+2012-03-28,10.984999656677246,11.036666870117188,10.506667137145996,10.671667098999023,10.671667098999023,15609600,0.0,0.0,False,-0.027195365612382782,-0.027572003814048004,7.7313657879390245,19.610000610351562,-0.4558048563565188,0.5267407518551342
+2012-03-29,10.609999656677246,10.69333267211914,10.293333053588867,10.483332633972168,10.483332633972168,12936600,0.0,0.0,False,-0.017648082842138257,-0.01780566704820269,7.577273921188464,19.610000610351562,-0.4654088573338282,0.5263163919947702
+2012-03-30,10.550000190734863,10.633333206176758,10.395000457763672,10.508333206176758,10.508333206176758,7680000,0.0,0.0,False,0.0023847924202626825,0.002381953315706265,7.597728939022231,19.610000610351562,-0.46413396842885835,0.5261523474540039
+2012-04-02,10.5,10.608332633972168,10.398332595825195,10.546667098999023,10.546667098999023,8810400,0.0,0.0,False,0.0036479517798058136,0.003641314141337558,7.629093039607625,19.610000610351562,-0.46217915498525086,0.5259693577384336
+2012-04-03,10.5,10.734999656677246,10.3100004196167,10.494999885559082,10.494999885559082,16143600,0.0,0.0,False,-0.004898913842160124,-0.004910952855395962,7.586819856270603,19.610000610351562,-0.46481389296749587,0.5255767825367607
+2012-04-04,10.416666984558105,10.505000114440918,10.21166706085205,10.33666706085205,10.33666706085205,7714200,0.0,0.0,False,-0.015086500851219098,-0.01520145978935038,7.457274791199712,19.610000610351562,-0.47288797862680243,0.5254694453237961
+2012-04-05,10.338333129882812,10.916666984558105,10.291666984558105,10.811667442321777,10.811667442321777,12697200,0.0,0.0,False,0.04595295356553475,0.044928387160406306,7.8459115469706795,19.610000610351562,-0.44866562438480473,0.5275074469190437
+2012-04-09,10.630000114440918,10.75333309173584,10.585000038146973,10.668333053588867,10.668333053588867,8217000,0.0,0.0,False,-0.013257380463982282,-0.01334604403541442,7.728637932041755,19.610000610351562,-0.4559748739652074,0.5276331799457814
+2012-04-10,10.676667213439941,10.78166675567627,10.403332710266113,10.40999984741211,10.40999984741211,8028000,0.0,0.0,False,-0.02421495512739491,-0.024512957734851303,7.517274356194086,19.610000610351562,-0.46914841798031526,0.5281014394594491
+2012-04-11,10.516667366027832,10.616666793823242,10.466667175292969,10.524999618530273,10.524999618530273,6928800,0.0,0.0,False,0.011047048300077744,0.010986475355230958,7.611365097391976,19.610000610351562,-0.46328407491357115,0.52813341328242
+2012-04-12,10.551667213439941,10.723333358764648,10.368332862854004,10.483332633972168,10.483332633972168,7980600,0.0,0.0,False,-0.003958858533804288,-0.003966715557669186,7.577273921188462,19.610000610351562,-0.4654088573338282,0.5281061062234481
+2012-04-13,10.446666717529297,10.510000228881836,10.291666984558105,10.351667404174805,10.351667404174805,4194000,0.0,0.0,False,-0.012559482217581297,-0.012639019178114394,7.469547801899973,19.610000610351562,-0.47212304528382043,0.5251247329524028
+2012-04-16,10.388333320617676,10.448332786560059,10.180000305175781,10.255000114440918,10.255000114440918,4768200,0.0,0.0,False,-0.00933833033457987,-0.009382205904638561,7.390456366741315,19.610000610351562,-0.47705253466297215,0.5250874888967476
+2012-04-17,10.351667404174805,10.936667442321777,10.283332824707031,10.835000038146973,10.835000038146973,14086200,0.0,0.0,False,0.056557768623455074,0.05501623582517193,7.865001856576665,19.610000610351562,-0.4474757929162183,0.527466957069827
+2012-04-18,11.149999618530273,11.203332901000977,10.960000038146973,11.09000015258789,11.09000015258789,13662000,0.0,0.0,False,0.023534851273016688,0.023262176612288302,8.073638356806214,19.610000610351562,-0.43447221787776,0.5276108554830369
+2012-04-19,11.06833267211914,11.341667175292969,10.983332633972168,11.188332557678223,11.188332557678223,11698200,0.0,0.0,False,0.008866763186417659,0.008827684274138508,8.15409215935521,19.610000610351562,-0.4294578169583422,0.5275915878605759
+2012-04-20,11.21166706085205,11.458333015441895,11.018333435058594,11.425000190734863,11.425000190734863,13002600,0.0,0.0,False,0.021153074583416975,0.020932454079319374,8.347729353545523,19.610000610351562,-0.4173890956074764,0.5272421523171531
+2012-04-23,11.201666831970215,11.401666641235352,11.135000228881836,11.399999618530273,11.399999618530273,7842000,0.0,0.0,False,-0.002188233854460986,-0.002190631536593278,8.327274335711756,19.610000610351562,-0.41866398451244635,0.5272253281393138
+2012-04-24,11.366666793823242,11.40666675567627,10.944999694824219,10.984999656677246,10.984999656677246,7761000,0.0,0.0,False,-0.036403506643847616,-0.03708264735539767,7.987728842462683,19.610000610351562,-0.43982665401455534,0.5284257452084985
+2012-04-25,11.041666984558105,11.291666984558105,11.018333435058594,11.268333435058594,11.268333435058594,8155800,0.0,0.0,False,0.025792789006517935,0.025465766319270555,8.219547436144119,19.610000610351562,-0.42537822109447765,0.5290895007440581
+2012-04-26,11.296667098999023,11.633333206176758,11.18166732788086,11.576666831970215,11.576666831970215,25640400,0.0,0.0,False,0.02736282154664682,0.026995151464835686,8.471820267380176,19.610000610351562,-0.40965494790146917,0.529668984057674
+2012-04-27,9.430000305175781,9.441666603088379,8.505000114440918,8.638333320617676,8.638333320617676,89950800,0.0,0.0,False,-0.25381515716060987,-0.2927819308653444,6.067728717618027,19.610000610351562,-0.5594934700788461,0.5866149229161233
+2012-04-30,8.58666706085205,8.736666679382324,8.363332748413086,8.501667022705078,8.501667022705078,27375600,0.0,0.0,False,-0.015820910451140757,-0.01594739691611686,5.955910814483636,19.610000610351562,-0.5664626844418714,0.5781651137343703
+2012-05-01,8.466667175292969,8.846667289733887,8.466667175292969,8.751667022705078,8.751667022705078,22259400,0.0,0.0,False,0.029405997592276245,0.028981934518627482,6.16045631114643,19.610000610351562,-0.5537140871844073,0.5789135307632977
+2012-05-02,8.738332748413086,9.204999923706055,8.708333015441895,9.168333053588867,9.168333053588867,16947000,0.0,0.0,False,0.047609904467663444,0.046511288043213556,6.50136495206499,19.610000610351562,-0.5324664575099929,0.5809264813634781
+2012-05-03,9.153332710266113,9.168333053588867,8.954999923706055,8.994999885559082,8.994999885559082,13039800,0.0,0.0,False,-0.01890563606455542,-0.01908663246751016,6.359546876293838,19.610000610351562,-0.5413054765122813,0.5802700748345447
+2012-05-04,8.948332786560059,8.983332633972168,8.673333168029785,8.918333053588867,8.918333053588867,10488600,0.0,0.0,False,-0.00852327214515014,-0.008559802951960904,6.296819455402196,19.610000610351562,-0.5452150547674571,0.5791501932002681
+2012-05-07,8.858332633972168,9.103333473205566,8.828332901000977,9.0,9.0,10011600,0.0,0.0,False,0.009157198539279543,0.00911552560840968,6.363637879860591,19.610000610351562,-0.5410504987312874,0.579204761954107
+2012-05-08,8.914999961853027,8.916666984558105,8.53833293914795,8.688332557678223,8.688332557678223,10247400,0.0,0.0,False,-0.034629715813530804,-0.035243537059741724,6.108637192727269,19.610000610351562,-0.5569437895329845,0.5800326922017149
+2012-05-09,8.59000015258789,8.720000267028809,8.489999771118164,8.604999542236328,8.604999542236328,8040000,0.0,0.0,False,-0.009591370368097873,-0.009637663810381579,6.040455620599386,19.610000610351562,-0.5611933057414596,0.5800452616782399
+2012-05-10,8.743332862854004,8.776666641235352,8.420000076293945,8.630000114440918,8.630000114440918,8836800,0.0,0.0,False,0.002905354274788552,0.0029011418900651725,6.060910638433153,19.610000610351562,-0.5599184168364897,0.5800441172412268
+2012-05-11,8.566666603088379,8.911666870117188,8.563332557678223,8.838333129882812,8.838333129882812,6049800,0.0,0.0,False,0.02414055766850831,0.0238537805457173,6.231364958892432,19.610000610351562,-0.5492946019992826,0.5805572267229514
+2012-05-14,8.8149995803833,8.993332862854004,8.706666946411133,8.838333129882812,8.838333129882812,7076400,0.0,0.0,False,0.0,0.0,6.231364958892432,19.610000610351562,-0.5492946019992826,0.580377850530293
+2012-05-15,8.883333206176758,9.216667175292969,8.816666603088379,8.96833324432373,8.96833324432373,11208600,0.0,0.0,False,0.014708668764858102,0.014601545446517872,6.337728710790583,19.610000610351562,-0.5426653255895565,0.580520596166626
+2012-05-16,8.994999885559082,9.045000076293945,8.731666564941406,8.776666641235352,8.776666641235352,7702800,0.0,0.0,False,-0.02137148541059053,-0.021603162405893335,6.180910548701051,19.610000610351562,-0.5524392469114765,0.580864630912192
+2012-05-17,8.816666603088379,8.885000228881836,8.645000457763672,8.728333473205566,8.728333473205566,8800800,0.0,0.0,False,-0.005507007387372087,-0.005522226854082735,6.141365221261296,19.610000610351562,-0.5549039672850328,0.5804164737459161
+2012-05-18,8.748332977294922,9.006667137145996,8.68166732788086,8.869999885559082,8.869999885559082,9023400,0.0,0.0,False,0.016230637015463012,0.016100328331047516,6.2572741279624395,19.610000610351562,-0.5476797751410134,0.580680085119999
+2012-05-21,9.028332710266113,9.28166675567627,8.84333324432373,9.210000038146973,9.210000038146973,7240200,0.0,0.0,False,0.03833147203772036,0.037615070989655504,6.535456128268503,19.610000610351562,-0.5303416750897358,0.581867407888417
+2012-05-22,9.228333473205566,9.388333320617676,9.130000114440918,9.385000228881836,9.385000228881836,9699600,0.0,0.0,False,0.01900110640716912,0.018822840017396855,6.678638131988288,19.610000610351562,-0.521417647283103,0.5819678633572425
+2012-05-23,9.338333129882812,9.508333206176758,9.149999618530273,9.473333358764648,9.473333358764648,7122600,0.0,0.0,False,0.009412160653014423,0.009368142258840528,6.750910707682925,19.610000610351562,-0.516913153293634,0.5818041419723404
+2012-05-24,9.515000343322754,9.533332824707031,9.244999885559082,9.353333473205566,9.353333473205566,4498200,0.0,0.0,False,-0.012667123705518035,-0.012748035724890043,6.652728962918281,19.610000610351562,-0.5230324741413721,0.5817966888290584
+2012-05-25,9.37166690826416,9.845000267028809,9.37166690826416,9.686667442321777,9.686667442321777,8782800,0.0,0.0,False,0.035637986186541015,0.035017648588065574,6.925456811988105,19.610000610351562,-0.5060343120433938,0.5828601801066257
+2012-05-29,9.774999618530273,9.793333053588867,9.583333015441895,9.74666690826416,9.74666690826416,6438600,0.0,0.0,False,0.006194025582032525,0.0061749214526358644,6.974547294230853,19.610000610351562,-0.5029746759355442,0.5827346909216344
+2012-05-30,9.688332557678223,9.6899995803833,9.100000381469727,9.353333473205566,9.353333473205566,10130400,0.0,0.0,False,-0.04035568659118616,-0.041192570040701385,6.652728962918282,19.610000610351562,-0.5230324741413721,0.5840176540112261
+2012-05-31,9.356666564941406,9.356666564941406,9.143333435058594,9.278332710266113,9.278332710266113,5235000,0.0,0.0,False,-0.008018613166557942,-0.008050935146036524,6.5913646896961255,19.610000610351562,-0.5268570922242427,0.583403423341946
+2012-06-01,9.0,9.130000114440918,8.800000190734863,8.838333129882812,8.838333129882812,8070600,0.0,0.0,False,-0.04742226800041982,-0.048583566912555845,6.231364958892432,19.610000610351562,-0.5492946019992826,0.5849783211065757
+2012-06-04,9.0600004196167,9.083333015441895,8.53166675567627,8.68166732788086,8.68166732788086,12045600,0.0,0.0,False,-0.017725718152924008,-0.017884700210710123,6.103183821770174,19.610000610351562,-0.5572836788542448,0.5849648121678852
+2012-06-05,8.666666984558105,8.893333435058594,8.518333435058594,8.841667175292969,8.841667175292969,8936400,0.0,0.0,False,0.01842962202643683,0.01826185466683326,6.234092814789699,19.610000610351562,-0.5491245843905939,0.5842205700149435
+2012-06-06,8.901666641235352,8.981666564941406,8.691666603088379,8.886667251586914,8.886667251586914,8332200,0.0,0.0,False,0.005089546507664577,0.005076638544431833,6.270911066611333,19.610000610351562,-0.5468298329936871,0.5841136801941946
+2012-06-07,8.953332901000977,9.036666870117188,8.68166732788086,8.858332633972168,8.858332633972168,8235000,0.0,0.0,False,-0.003188441382193763,-0.003193535292054812,6.247728192880299,19.610000610351562,-0.5482747395073457,0.5828511749509745
+2012-06-08,8.828332901000977,9.005000114440918,8.71833324432373,8.998332977294922,8.998332977294922,5159400,0.0,0.0,False,0.01580436738013713,0.015680778824610348,6.362273951911956,19.610000610351562,-0.5411355075356317,0.5830848934244484
+2012-06-11,9.081666946411133,9.146666526794434,8.758333206176758,8.760000228881836,8.760000228881836,5515200,0.0,0.0,False,-0.026486322412658025,-0.026843404358625932,6.167274390331302,19.610000610351562,-0.5532891404267637,0.5829739935152352
+2012-06-12,8.786666870117188,8.84000015258789,8.56833267211914,8.71166706085205,8.71166706085205,7657800,0.0,0.0,False,-0.005517484790745764,-0.005532762331601256,6.1277290628915475,19.610000610351562,-0.55575386080032,0.5828559495974609
+2012-06-13,8.666666984558105,8.774999618530273,8.09333324432373,8.15999984741211,8.15999984741211,16366200,0.0,0.0,False,-0.06332510294372806,-0.0654190184682428,5.676364886228938,19.610000610351562,-0.5838857932974935,0.5851024397985766
+2012-06-14,8.151666641235352,8.251667022705078,7.835000038146973,7.998332977294922,7.998332977294922,14945400,0.0,0.0,False,-0.019812116806406488,-0.020011008148496143,5.54409196526078,19.610000610351562,-0.5921298965654886,0.585275502834705
+2012-06-15,7.994999885559082,8.118332862854004,7.920000076293945,8.101667404174805,8.101667404174805,9102600,0.0,0.0,False,0.0129194954965266,0.012836750732938523,5.628638331934822,19.610000610351562,-0.5868604206009986,0.5854040525966931
+2012-06-18,8.073332786560059,8.255000114440918,7.8983330726623535,8.236666679382324,8.236666679382324,6115200,0.0,0.0,False,0.016663147037849768,0.016525840015234234,5.739092307120579,19.610000610351562,-0.5799762150423177,0.5856777434668974
+2012-06-19,8.286666870117188,8.291666984558105,7.900000095367432,8.001667022705078,8.001667022705078,12062400,0.0,0.0,False,-0.02853091739956981,-0.028945835065871315,5.546819821158046,19.610000610351562,-0.5919598789567999,0.5860962638440284
+2012-06-20,8.016667366027832,8.024999618530273,7.809999942779541,7.8516669273376465,7.8516669273376465,13879800,0.0,0.0,False,-0.018746105647960642,-0.01892404112698486,5.424092445132454,19.610000610351562,-0.5996090421744824,0.5847835888055837
+2012-06-21,7.885000228881836,7.9116668701171875,7.423333168029785,7.451666831970215,7.451666831970215,14703000,0.0,0.0,False,-0.05094460820475277,-0.052288113482072685,5.096819572444069,19.610000610351562,-0.620006802649629,0.5865148199331695
+2012-06-22,7.565000057220459,7.671667098999023,7.47333288192749,7.5,7.5,11289000,0.0,0.0,False,0.006486222360669647,0.006465277340997801,5.136364899883824,19.610000610351562,-0.6175420822760729,0.5853560297618047
+2012-06-25,7.429999828338623,7.49666690826416,7.251667022705078,7.3933329582214355,7.3933329582214355,8850000,0.0,0.0,False,-0.014222272237141897,-0.01432437802466029,5.049091847731234,19.610000610351562,-0.6229815029011929,0.5850836753782842
+2012-06-26,7.386666774749756,7.478332996368408,7.27666711807251,7.366666793823242,7.366666793823242,7764600,0.0,0.0,False,-0.00360678526841407,-0.0036133054009335345,5.027274072367554,19.610000610351562,-0.6243413276624485,0.5846458446181935
+2012-06-27,7.369999885559082,7.449999809265137,7.296667098999023,7.380000114440918,7.380000114440918,7920600,0.0,0.0,False,0.0018099529937820602,0.0018083170026095001,5.038183155119181,19.610000610351562,-0.623661403123811,0.5839790387472414
+2012-06-28,7.34499979019165,7.446667194366455,7.141666889190674,7.2083330154418945,7.2083330154418945,7967400,0.0,0.0,False,-0.023261124164905,-0.02353593406999451,4.897728227017516,19.610000610351562,-0.6324154619537941,0.5843220921305876
+2012-06-29,7.315000057220459,7.394999980926514,7.02666711807251,7.335000038146973,7.335000038146973,10293600,0.0,0.0,False,0.017572304502820435,0.017419696746337122,5.001364903297547,19.610000610351562,-0.6259561545207176,0.5845661524120037
+2012-07-02,7.335000038146973,7.394999980926514,7.2266669273376465,7.2866668701171875,7.2866668701171875,5855400,0.0,0.0,False,-0.006589388926846573,-0.006611194794409003,4.961819575857792,19.610000610351562,-0.6284208748942739,0.5841073704859059
+2012-07-03,7.2783331871032715,7.438333034515381,7.2783331871032715,7.363333225250244,7.363333225250244,2982600,0.0,0.0,False,0.010521457409761403,0.010466492084147756,5.024546606609862,19.610000610351562,-0.6245113209551176,0.5841568645491269
+2012-07-05,7.349999904632568,7.956666946411133,7.3333330154418945,7.914999961853027,7.914999961853027,12898800,0.0,0.0,False,0.07492078923048262,0.0722469744280343,5.4759103931328985,19.610000610351562,-0.5963794127739637,0.5892036422882163
+2012-07-06,7.6666669845581055,7.728332996368408,7.408332824707031,7.506667137145996,7.506667137145996,12092400,0.0,0.0,False,-0.05158974436829111,-0.052968111235151646,5.1418198313992125,19.610000610351562,-0.6172020956907345,0.5902386706919132
+2012-07-09,7.50333309173584,7.525000095367432,7.320000171661377,7.451666831970215,7.451666831970215,5574600,0.0,0.0,False,-0.007326860798664958,-0.007353834076977268,5.096819572444071,19.610000610351562,-0.620006802649629,0.590069337657689
+2012-07-10,7.516666889190674,7.608333110809326,7.420000076293945,7.4766669273376465,7.4766669273376465,5154000,0.0,0.0,False,0.0033549668726697845,0.0033493515273380083,5.117274200138265,19.610000610351562,-0.6187319380606788,0.5895502334639988
+2012-07-11,7.47333288192749,7.815000057220459,7.40166711807251,7.748332977294922,7.748332977294922,11744400,0.0,0.0,False,0.03633518151837922,0.03569062579551049,5.339546468597987,19.610000610351562,-0.604878493822953,0.5907786279561846
+2012-07-12,7.718332767486572,7.813333034515381,7.465000152587891,7.739999771118164,7.739999771118164,6504600,0.0,0.0,False,-0.0010754837461395272,-0.0010760624937766281,5.332728389413114,19.610000610351562,-0.6053034405805966,0.590491143930769
+2012-07-13,7.735000133514404,8.06833267211914,7.525000095367432,7.829999923706055,7.829999923706055,21549600,0.0,0.0,False,0.01162792703479476,0.011560842228574057,5.406364893056383,19.610000610351562,-0.6007139377867832,0.5902289533005737
+2012-07-16,7.74666690826416,7.9583330154418945,7.678332805633545,7.703332901000977,7.703332901000977,12165600,0.0,0.0,False,-0.01617714226555511,-0.016309420763498506,5.302728216776352,19.610000610351562,-0.6071732452198596,0.5902687156029588
+2012-07-17,7.75,7.956666946411133,7.656667232513428,7.811666965484619,7.811666965484619,7512000,0.0,0.0,False,0.014063271817003509,0.01396530146392294,5.391365196877575,19.610000610351562,-0.6016488157903952,0.5904604701121262
+2012-07-18,7.815000057220459,8.06833267211914,7.775000095367432,7.9766669273376465,7.9766669273376465,13122000,0.0,0.0,False,0.02112224734900625,0.02090226497202125,5.526365193463853,19.610000610351562,-0.5932347435457503,0.5899543435852446
+2012-07-19,8.0,8.248332977294922,7.9766669273376465,8.091667175292969,8.091667175292969,5877000,0.0,0.0,False,0.014417080342316035,0.014314142435957803,5.620456324801316,19.610000610351562,-0.5873703761629866,0.590182244303734
+2012-07-20,8.06833267211914,8.088333129882812,7.74666690826416,7.7783331871032715,7.7783331871032715,7765800,0.0,0.0,False,-0.03872304451008923,-0.03949271643331244,5.364092099858933,19.610000610351562,-0.6033486514530086,0.5910422214248318
+2012-07-23,7.3333330154418945,7.453332901000977,7.150000095367432,7.238333225250244,7.238333225250244,15059400,0.0,0.0,False,-0.06942360899998024,-0.07195110954736947,4.922273858278463,19.610000610351562,-0.6308856195838498,0.5948568477060369
+2012-07-24,7.235000133514404,7.269999980926514,7.0,7.079999923706055,7.079999923706055,10681800,0.0,0.0,False,-0.021874276386151803,-0.022117065456987158,4.792728403067998,19.610000610351562,-0.6389597295591758,0.5951263112592801
+2012-07-25,7.001667022705078,7.054999828338623,6.743332862854004,6.783332824707031,6.783332824707031,13675200,0.0,0.0,False,-0.04190213307851731,-0.042805348690920314,4.550000726634936,19.610000610351562,-0.6540880870178911,0.5963590323929892
+2012-07-26,6.938333034515381,7.0283331871032715,6.650000095367432,7.021667003631592,7.021667003631592,21600000,0.0,0.0,False,0.03513526242682241,0.034532106513450005,4.745001458634309,19.610000610351562,-0.6419343811787006,0.5958577350432476
+2012-07-27,7.579999923706055,7.5833330154418945,6.704999923706055,7.436666965484619,7.436666965484619,45426000,0.0,0.0,False,0.05910276884939014,0.057422105205859435,5.084546951883382,19.610000610351562,-0.6207717116765915,0.598857233214595
+2012-07-30,7.468332767486572,7.543333053588867,7.063333034515381,7.119999885559082,7.119999885559082,11983200,0.0,0.0,False,-0.04258185574199658,-0.04351505060731491,4.825455651322879,19.610000610351562,-0.6369199559432631,0.5955891625180575
+2012-07-31,7.045000076293945,7.118332862854004,6.75,6.951666831970215,6.951666831970215,12677400,0.0,0.0,False,-0.023642283187431445,-0.02392624659094226,4.68772857911848,19.610000610351562,-0.6455039971645575,0.5952742362298346
+2012-08-01,6.983333110809326,7.034999847412109,6.8333330154418945,6.921667098999023,6.921667098999023,7074000,0.0,0.0,False,-0.004315473352840327,-0.0043248118844435995,4.663183337997106,19.610000610351562,-0.6470338152184824,0.5952333174463478
+2012-08-02,6.8333330154418945,7.0183329582214355,6.650000095367432,6.703332901000977,6.703332901000977,8892600,0.0,0.0,False,-0.0315435855084133,-0.03205180025401715,4.484546230125173,19.610000610351562,-0.6581676342497166,0.5942389366665439
+2012-08-03,6.8333330154418945,7.033332824707031,6.815000057220459,6.96999979019165,6.96999979019165,7677000,0.0,0.0,False,0.03978123914312137,0.03901034404948504,4.702728275297288,19.610000610351562,-0.6445691191609456,0.5846394208157637
+2012-08-06,7.021667003631592,7.123332977294922,6.956666946411133,7.0233330726623535,7.0233330726623535,8985000,0.0,0.0,False,0.007651834157262893,0.007622707362188898,4.746364606303796,19.610000610351562,-0.6418494210063953,0.584539248154916
+2012-08-07,7.1066670417785645,7.554999828338623,7.070000171661377,7.501667022705078,7.501667022705078,14001600,0.0,0.0,False,0.06810640262877365,0.06588736350503387,5.137728827832457,19.610000610351562,-0.6174570734717284,0.577486458759262
+2012-08-08,7.460000038146973,7.554999828338623,7.264999866485596,7.309999942779541,7.309999942779541,8519400,0.0,0.0,False,-0.025549931681241533,-0.02588199960403554,4.9809102756033505,19.610000610351562,-0.6272310191096679,0.5744211170634906
+2012-08-09,7.289999961853027,7.491666793823242,7.260000228881836,7.448332786560059,7.448332786560059,6178200,0.0,0.0,False,0.01892378178705134,0.018746954374503112,5.094091716546801,19.610000610351562,-0.6201768202583178,0.5739652014700306
+2012-08-10,7.426667213439941,7.623332977294922,7.383333206176758,7.49666690826416,7.49666690826416,7273800,0.0,0.0,False,0.00648925378190901,0.006468289221942496,5.133637824265703,19.610000610351562,-0.6177120512527224,0.5709191687578717
+2012-08-13,7.474999904632568,7.656667232513428,7.4583330154418945,7.619999885559082,7.619999885559082,5430600,0.0,0.0,False,0.016451708313058644,0.016317845149625032,5.234546644648466,19.610000610351562,-0.6114227614283347,0.5666587712242493
+2012-08-14,7.5,7.62166690826416,7.423333168029785,7.4583330154418945,7.4583330154418945,7926000,0.0,0.0,False,-0.021216125005929176,-0.02144442180956897,5.102273723680308,19.610000610351562,-0.6196668646963299,0.5668907697000112
+2012-08-15,7.460000038146973,7.748332977294922,7.460000038146973,7.699999809265137,7.699999809265137,7209600,0.0,0.0,False,0.032402253066856845,0.03188837121838369,5.300001141158228,19.610000610351562,-0.6073432141965092,0.5658209459444674
+2012-08-16,7.703332901000977,8.085000038146973,7.699999809265137,8.069999694824219,8.069999694824219,21869400,0.0,0.0,False,0.048051934379774286,0.04693314037689848,5.602728382585666,19.610000610351562,-0.5884752960913069,0.5640617822259982
+2012-08-17,8.083333015441895,8.520000457763672,8.069999694824219,8.46166706085205,8.46166706085205,22623600,0.0,0.0,False,0.04853375227251022,0.04739276185031163,5.923183566228751,19.610000610351562,-0.5685024580577842,0.55751024556614
+2012-08-20,8.458333015441895,8.458333015441895,8.203332901000977,8.390000343322754,8.390000343322754,9268800,0.0,0.0,False,-0.008469574259292623,-0.008505644916501194,5.8645471489038625,19.610000610351562,-0.572157058531966,0.5571135322030569
+2012-08-21,8.386667251586914,8.5649995803833,8.331666946411133,8.53499984741211,8.53499984741211,5457600,0.0,0.0,False,0.01728241932728336,0.01713477696891685,5.983183131223127,19.610000610351562,-0.564762897411297,0.557244448980821
+2012-08-22,8.515000343322754,8.608332633972168,8.331666946411133,8.4350004196167,8.4350004196167,6747000,0.0,0.0,False,-0.011716394795921459,-0.011785572623482263,5.901365400725497,19.610000610351562,-0.5698623071350594,0.5506803640503871
+2012-08-23,8.448332786560059,8.488332748413086,8.091667175292969,8.175000190734863,8.175000190734863,9237600,0.0,0.0,False,-0.030823973437769103,-0.03130902563022129,5.688637896929196,19.610000610351562,-0.5831208599545115,0.5501994548445721
+2012-08-24,8.166666984558105,8.321666717529297,8.101667404174805,8.256667137145996,8.256667137145996,6407400,0.0,0.0,False,0.0099898403065104,0.009940271700110023,5.755456321387592,19.610000610351562,-0.5789563039183417,0.5494683827819394
+2012-08-27,8.313332557678223,8.351667404174805,8.079999923706055,8.111666679382324,8.111666679382324,6644400,0.0,0.0,False,-0.01756162085199342,-0.017717655630024157,5.63681955878918,19.610000610351562,-0.5863505136710498,0.5474300670822155
+2012-08-28,8.12166690826416,8.323332786560059,8.045000076293945,8.220000267028809,8.220000267028809,5083200,0.0,0.0,False,0.013355280971028893,0.013266885368460109,5.72545614875083,19.610000610351562,-0.5808261085576049,0.5456985833082747
+2012-08-29,8.239999771118164,8.3149995803833,8.111666679382324,8.243332862854004,8.243332862854004,4135200,0.0,0.0,False,0.002838515214991455,0.002834494237951106,5.744546458356817,19.610000610351562,-0.5796362770890184,0.5456614317803276
+2012-08-30,8.213333129882812,8.295000076293945,8.131667137145996,8.170000076293945,8.170000076293945,3705600,0.0,0.0,False,-0.00889601181707822,-0.008935817581079983,5.684546893362442,19.610000610351562,-0.5833758377355055,0.5457052251095785
+2012-08-31,8.236666679382324,8.333333015441895,8.166666984558105,8.25333309173584,8.25333309173584,3585600,0.0,0.0,False,0.01019987939580247,0.01014821166535234,5.752728465490325,19.610000610351562,-0.5791263215270305,0.5458239017399327
+2012-09-04,8.25,8.270000457763672,7.933332920074463,8.096667289733887,8.096667289733887,8052600,0.0,0.0,False,-0.018982125192405497,-0.01916459857605227,5.624547328368068,19.610000610351562,-0.5871153983819926,0.5450000771773111
+2012-09-05,7.934999942779541,7.991666793823242,7.590000152587891,7.639999866485596,7.639999866485596,15652200,0.0,0.0,False,-0.05640190054830574,-0.058054945596794,5.2509102687759075,19.610000610351562,-0.6104028746203782,0.5476067869614324
+2012-09-06,7.710000038146973,8.00333309173584,7.610000133514404,7.873332977294922,7.873332977294922,8436000,0.0,0.0,False,0.03054098362395119,0.0300838911775865,5.441819216929381,19.610000610351562,-0.5985041951942208,0.5466760354838138
+2012-09-07,7.906667232513428,7.914999961853027,7.65166711807251,7.686666965484619,7.686666965484619,8593800,0.0,0.0,False,-0.023708639320680236,-0.02399421183266359,5.289092448546175,19.610000610351562,-0.6080231144191273,0.547037500234973
+2012-09-10,7.659999847412109,7.775000095367432,7.638332843780518,7.693333148956299,7.693333148956299,8696400,0.0,0.0,False,0.0008672397934779141,0.0008668639583253219,5.294546599782416,19.610000610351562,-0.607683176465828,0.5468605997278734
+2012-09-11,7.711667060852051,7.711667060852051,7.474999904632568,7.53000020980835,7.53000020980835,10189200,0.0,0.0,False,-0.021230451871190215,-0.0214590593311733,5.160910531144771,19.610000610351562,-0.6160122399061285,0.5462628489979738
+2012-09-12,7.578332901000977,7.619999885559082,7.4716668128967285,7.491666793823242,7.491666793823242,6252600,0.0,0.0,False,-0.005090758953123942,-0.005103761012153233,5.12954682069895,19.610000610351562,-0.6179670290337165,0.5443086459025371
+2012-09-13,7.5233330726623535,7.6016669273376465,7.293333053588867,7.6016669273376465,7.6016669273376465,7960800,0.0,0.0,False,0.014682998662607138,0.014576247124203509,5.21954694846966,19.610000610351562,-0.6123576394319467,0.5440656662281271
+2012-09-14,7.6433329582214355,8.268333435058594,7.6433329582214355,8.153332710266113,8.153332710266113,16428600,0.0,0.0,False,0.07257168568442895,0.07005920938535651,5.67090995471355,19.610000610351562,-0.5842257798828319,0.5489751584467889
+2012-09-17,7.920000076293945,8.013333320617676,7.75333309173584,7.994999885559082,7.994999885559082,9784800,0.0,0.0,False,-0.01941939944480242,-0.019610433200346705,5.541364889642659,19.610000610351562,-0.5922998655421383,0.5491323438931247
+2012-09-18,7.7083330154418945,7.744999885559082,7.201666831970215,7.324999809265137,7.324999809265137,20432400,0.0,0.0,False,-0.08380238722756317,-0.08752320310761495,4.993182896164039,19.610000610351562,-0.6264661100827056,0.5547928339816961
+2012-09-19,7.021667003631592,7.02666711807251,6.568333148956299,6.885000228881836,6.885000228881836,49936200,0.0,0.0,False,-0.06006820366421861,-0.0619479634400747,4.633183165360346,19.610000610351562,-0.6489036198577455,0.5575068498406999
+2012-09-20,6.798333168029785,6.800000190734863,6.429999828338623,6.505000114440918,6.505000114440918,24979200,0.0,0.0,False,-0.055192462136291365,-0.05677403586693617,4.322273916799401,19.610000610351562,-0.6682814935249357,0.5596921669915533
+2012-09-21,6.53000020980835,6.5833330154418945,6.4033331871032715,6.451666831970215,6.451666831970215,14076600,0.0,0.0,False,-0.00819881345617579,-0.008232608573892781,4.278637585792892,19.610000610351562,-0.671001191679486,0.5585623649130371
+2012-09-24,6.4166669845581055,6.4816670417785645,6.1666669845581055,6.251667022705078,6.251667022705078,21505200,0.0,0.0,False,-0.03099971131089241,-0.03149036916663956,4.115001344518486,19.610000610351562,-0.6812000597590496,0.556131508533629
+2012-09-25,6.0833330154418945,6.146667003631592,5.808332920074463,5.831666946411133,5.831666946411133,32454000,0.0,0.0,False,-0.06718209315508494,-0.06954526669525783,3.7713648477026602,19.610000610351562,-0.7026177070421527,0.5597749828189241
+2012-09-26,5.9166669845581055,6.150000095367432,5.764999866485596,6.038332939147949,6.038332939147949,17300400,0.0,0.0,False,0.03543857950667095,0.03482508527699407,3.940455240213306,19.610000610351562,-0.6920789010092898,0.5610626130176322
+2012-09-27,6.045000076293945,6.09499979019165,5.956666946411133,6.051667213439941,6.051667213439941,9452400,0.0,0.0,False,0.0022082707969848236,0.0022058361506086064,3.95136510324408,19.610000610351562,-0.6913989278386132,0.5610492759546298
+2012-09-28,6.019999980926514,6.141666889190674,5.925000190734863,6.1066670417785645,6.1066670417785645,7947600,0.0,0.0,False,0.009088376210852456,0.009047325455450313,3.9963649720596486,19.610000610351562,-0.6885942451957381,0.5603021954232623
+2012-10-01,6.198332786560059,6.233333110809326,5.9716668128967285,6.043333053588867,6.043333053588867,10581000,0.0,0.0,False,-0.010371285638532401,-0.010425442195607246,3.94454624378006,19.610000610351562,-0.6918239232282959,0.5596878289147023
+2012-10-02,6.0833330154418945,6.146667003631592,6.00333309173584,6.114999771118164,6.114999771118164,6781200,0.0,0.0,False,0.011858806538345146,0.011789041900676294,4.003182661104949,19.610000610351562,-0.6881693227541141,0.5575246408316962
+2012-10-03,6.150000095367432,6.363333225250244,6.126667022705078,6.284999847412109,6.284999847412109,10299000,0.0,0.0,False,0.027800504113977942,0.02742108605454278,4.14227366125798,19.610000610351562,-0.6795002727284752,0.5529656971426125
+2012-10-04,6.304999828338623,6.3333330154418945,6.179999828338623,6.25,6.25,6072600,0.0,0.0,False,-0.0055687904951216005,-0.00558435401579519,4.113637416569853,19.610000610351562,-0.681285068563394,0.5521531031874702
+2012-10-05,6.2783331871032715,6.324999809265137,5.9716668128967285,5.994999885559082,5.994999885559082,11034000,0.0,0.0,False,-0.040800018310546915,-0.04165569435822694,3.905000916340305,19.610000610351562,-0.6942886436018523,0.551998753673984
+2012-10-08,5.945000171661377,6.086667060852051,5.885000228881836,5.9766669273376465,5.9766669273376465,9730200,0.0,0.0,False,-0.0030580414631193875,-0.003062726826376057,3.8900012201614977,19.610000610351562,-0.6952235216054643,0.5519581685237781
+2012-10-09,5.9766669273376465,6.0833330154418945,5.885000228881836,5.913332939147949,5.913332939147949,10191000,0.0,0.0,False,-0.01059687430464018,-0.010653421010822638,3.838182491881909,19.610000610351562,-0.698453199638022,0.5500221461710746
+2012-10-10,5.900000095367432,5.956666946411133,5.816667079925537,5.843332767486572,5.843332767486572,7038000,0.0,0.0,False,-0.011837684835561357,-0.01190830812415262,3.78090961236608,19.610000610351562,-0.702022815623879,0.5499915958886884
+2012-10-11,5.940000057220459,6.228332996368408,5.908332824707031,6.105000019073486,6.105000019073486,10148400,0.0,0.0,False,0.044780480934250466,0.04380679725817615,3.9950010441110138,19.610000610351562,-0.6886792540000825,0.5520603777312443
+2012-10-12,6.1066670417785645,6.230000019073486,6.00333309173584,6.073332786560059,6.073332786560059,4982400,0.0,0.0,False,-0.005187097856591549,-0.005200597551740035,3.9690914849014334,19.610000610351562,-0.6902941051743712,0.5518763128887939
+2012-10-15,6.085000038146973,6.1666669845581055,5.8516669273376465,5.883333206176758,5.883333206176758,7915200,0.0,0.0,False,-0.03128423668858704,-0.03178404003698792,3.813637250760534,19.610000610351562,-0.6999830176919468,0.5525559265578469
+2012-10-16,5.9583330154418945,6.175000190734863,5.900000095367432,6.071667194366455,6.071667194366455,9801600,0.0,0.0,False,0.03201144344365381,0.0315097556060845,3.9677287273715205,19.610000610351562,-0.6903790410306568,0.5535028274722567
+2012-10-17,6.141666889190674,6.514999866485596,5.99666690826416,6.468332767486572,6.468332767486572,17596200,0.0,0.0,False,0.0653305855578119,0.06328515996896136,4.292273354023066,19.610000610351562,-0.6701513224802185,0.5576028940496003
+2012-10-18,6.466667175292969,6.573332786560059,6.34833288192749,6.406667232513428,6.406667232513428,7725600,0.0,0.0,False,-0.009533451229211565,-0.009579185477638252,4.241819724110831,19.610000610351562,-0.6732959187603732,0.5572199662721696
+2012-10-19,6.388332843780518,6.388332843780518,6.103332996368408,6.179999828338623,6.179999828338623,7838400,0.0,0.0,False,-0.03537992468603368,-0.036020959502910496,4.056364537054025,19.610000610351562,-0.684854684549251,0.5577622558979255
+2012-10-22,6.150000095367432,6.331666946411133,6.02666711807251,6.175000190734863,6.175000190734863,9235200,0.0,0.0,False,-0.0008090028709764052,-0.0008093302903997751,4.052273923626845,19.610000610351562,-0.6851096380142254,0.5575820986645635
+2012-10-23,6.1016669273376465,6.288332939147949,6.051667213439941,6.198332786560059,6.198332786560059,8844600,0.0,0.0,False,0.0037785579116587087,0.0037714370936913696,4.071364233232832,19.610000610351562,-0.6839198065456391,0.556257017982605
+2012-10-24,6.218332767486572,6.2916669845581055,5.9633331298828125,6.186666965484619,6.186666965484619,12178800,0.0,0.0,False,-0.0018820901486178432,-0.0018838635057095475,4.061819468569412,19.610000610351562,-0.6845146979639127,0.5561883101604073
+2012-10-25,6.236667156219482,6.326666831970215,5.841667175292969,5.914999961853027,5.914999961853027,23309400,0.0,0.0,False,-0.043911690276399296,-0.044904996009101486,3.839546419830543,19.610000610351562,-0.6983681908336776,0.5576293667986674
+2012-10-26,4.84499979019165,5.076666831970215,4.803332805633545,4.913332939147949,4.913332939147949,55671600,0.0,0.0,False,-0.16934353832037552,-0.18553897311577017,3.0200005052307333,19.610000610351562,-0.749447588667879,0.5813133331825672
+2012-10-31,4.918333053588867,4.943333148956299,4.755000114440918,4.771667003631592,4.771667003631592,14907600,0.0,0.0,False,-0.02883296069509278,-0.029256797365553696,2.9040919886691623,19.25,-0.7521211946165407,0.5707433652122506
+2012-11-01,4.824999809265137,4.989999771118164,4.7733330726623535,4.956666946411133,4.956666946411133,15474600,0.0,0.0,False,0.03877050570350837,0.03803780774214141,3.0554556093828813,19.25,-0.7425108079786424,0.572191838601136
+2012-11-02,5.130000114440918,5.230000019073486,5.034999847412109,5.048333168029785,5.048333168029785,13109400,0.0,0.0,False,0.01849352046641406,0.01832459482493268,3.130455260695637,19.25,-0.737748926336115,0.572079106278285
+2012-11-05,5.059999942779541,5.385000228881836,5.050000190734863,5.349999904632568,5.349999904632568,10200600,0.0,0.0,False,0.05975571075878783,0.05803842001531894,3.377273550555879,19.25,-0.7220779270320743,0.5755161292669166
+2012-11-06,5.369999885559082,5.663332939147949,5.261666774749756,5.658332824707031,5.658332824707031,12894600,0.0,0.0,False,0.057632322536581126,0.056032751804645585,3.6295459916523614,19.25,-0.7060606324827516,0.5786354760037253
+2012-11-07,5.614999771118164,5.614999771118164,5.289999961853027,5.306666851043701,5.306666851043701,14392200,0.0,0.0,False,-0.062150104024949804,-0.06416536839432982,3.341819226682878,18.84166717529297,-0.7183547081225211,0.5812860865965233
+2012-11-08,5.306666851043701,5.391666889190674,5.133333206176758,5.1483330726623535,5.1483330726623535,5915400,0.0,0.0,False,-0.029836766246256197,-0.03029093942221863,3.2122733813328397,18.84166717529297,-0.7267580928606281,0.5815308909675883
+2012-11-09,5.138332843780518,5.256667137145996,5.058332920074463,5.110000133514404,5.110000133514404,8710200,0.0,0.0,False,-0.00744569914318427,-0.007473556726647856,3.1809100610265917,18.15833282470703,-0.7185864923369225,0.5814994317503182
+2012-11-12,5.361667156219482,5.373332977294922,5.158332824707031,5.199999809265137,5.199999809265137,8676000,0.0,0.0,False,0.017612460547791642,0.017459158563923417,3.2545461745302875,18.15833282470703,-0.7136301080355909,0.5793360760399684
+2012-11-13,5.163332939147949,5.173333168029785,4.968332767486572,4.9816670417785645,4.9816670417785645,10050600,0.0,0.0,False,-0.0419870722105713,-0.04289400654133698,3.075910237077075,18.15833282470703,-0.725653941368434,0.5801878413362408
+2012-11-14,5.058332920074463,5.09833288192749,4.933332920074463,4.956666946411133,4.956666946411133,8875800,0.0,0.0,False,-0.005018419568744603,-0.005031054124287425,3.0554556093828804,18.15833282470703,-0.7270307249976786,0.578652194050814
+2012-11-15,4.9816670417785645,5.093332767486572,4.97333288192749,5.065000057220459,5.065000057220459,7144200,0.0,0.0,False,0.02185603995196095,0.02162062075589926,3.144091809204957,18.15833282470703,-0.7210646976175701,0.5792172095595453
+2012-11-16,5.061666965484619,5.181666851043701,4.96999979019165,5.156667232513428,5.156667232513428,16491600,0.0,0.0,False,0.018098158787242635,0.01793633665009534,3.2190922407968596,18.15833282470703,-0.7160164822236853,0.5796032123522881
+2012-11-19,5.218332767486572,5.6066670417785645,5.2083330154418945,5.59833288192749,5.59833288192749,16127400,0.0,0.0,False,0.08564943780535339,0.08217836811598941,3.580455119270039,18.15833282470703,-0.6916934535801573,0.5853280417135659
+2012-11-20,5.591667175292969,5.894999980926514,5.50333309173584,5.690000057220459,5.690000057220459,16408200,0.0,0.0,False,0.01637401298320218,0.01624140443059994,3.6554555508619417,18.15833282470703,-0.6866452381862727,0.5852646751650578
+2012-11-21,5.718332767486572,5.7916669845581055,5.563333034515381,5.581666946411133,5.581666946411133,4692600,0.0,0.0,False,-0.01903921084708149,-0.019222790498054997,3.5668193510398654,18.15833282470703,-0.6926112655663812,0.5854466667160269
+2012-11-23,5.5966668128967285,5.6666669845581055,5.466667175292969,5.513332843780518,5.513332843780518,3937800,0.0,0.0,False,-0.012242597648100872,-0.012318155563416408,3.510909619193523,18.15833282470703,-0.696374502163611,0.5852947585186126
+2012-11-26,5.78000020980835,5.965000152587891,5.7216668128967285,5.875,5.875,24262800,0.0,0.0,False,0.06559864359132095,0.06353674789713484,3.8068191715756603,18.15833282470703,-0.6764570813458042,0.5887952819812674
+2012-11-27,5.849999904632568,6.164999961853027,5.820000171661377,6.045000076293945,6.045000076293945,18146400,0.0,0.0,False,0.0289361831989694,0.028525436657533296,3.945910171728692,18.15833282470703,-0.6670949841788971,0.5896828046686551
+2012-11-28,6.0,6.638332843780518,5.97333288192749,6.551667213439941,6.551667213439941,32990400,0.0,0.0,False,0.08381590252296944,0.08048805697355484,4.360456096569667,18.15833282470703,-0.6391922498234279,0.5957101626887027
+2012-11-29,6.650000095367432,6.65166711807251,6.190000057220459,6.460000038146973,6.460000038146973,15763200,0.0,0.0,False,-0.01399142726677638,-0.014090229961696146,4.285455664977764,18.15833282470703,-0.6442404652173128,0.5908580608679406
+2012-11-30,6.443333148956299,6.506667137145996,6.25,6.381667137145996,6.381667137145996,12381600,0.0,0.0,False,-0.012125835996658285,-0.01219995371488658,4.221365096416635,18.15833282470703,-0.6485543469903351,0.5908954485347887
+2012-12-03,7.016666889190674,7.091667175292969,6.7866668701171875,7.056666851043701,7.056666851043701,38733600,0.0,0.0,False,0.10577168933940628,0.10054345262199915,4.773637703322435,17.84166717529297,-0.6044838869757794,0.5995179250848155
+2012-12-04,6.99666690826416,7.0416669845581055,6.758333206176758,6.821667194366455,6.821667194366455,14127000,0.0,0.0,False,-0.03330179270720268,-0.033868923974042335,4.5813652173599015,17.84166717529297,-0.6176552825840704,0.6000859822179145
+2012-12-05,7.0,7.016666889190674,6.798333168029785,6.886666774749756,6.886666774749756,8991600,0.0,0.0,False,0.009528400980478802,0.009483292085241332,4.634546703169404,17.84166717529297,-0.6140121488037638,0.6002129067671756
+2012-12-06,6.889999866485596,6.9633331298828125,6.813333034515381,6.928332805633545,6.928332805633545,8057400,0.0,0.0,False,0.006050246403174198,0.006032017153088609,4.668637099093772,17.696666717529297,-0.6084950394205741,0.600263837736952
+2012-12-07,6.989999771118164,7.360000133514404,6.974999904632568,7.126667022705078,7.126667022705078,19968000,0.0,0.0,False,0.02862654301338763,0.02822445901639063,4.830910582838264,17.336666107177734,-0.5889251728880853,0.6010732172547042
+2012-12-10,7.061666965484619,7.078332901000977,6.554999828338623,6.570000171661377,6.570000171661377,21911400,0.0,0.0,False,-0.0781104055051538,-0.08132980826282304,4.3754557927484745,17.336666107177734,-0.621034394326758,0.6040455095883549
+2012-12-11,6.441667079925537,6.670000076293945,6.288332939147949,6.5,6.5,18276600,0.0,0.0,False,-0.010654515956226462,-0.010711681722990807,4.318182913232646,17.336666107177734,-0.6250720894192645,0.6039923966564403
+2012-12-12,6.6666669845581055,6.6666669845581055,6.375,6.391666889190674,6.391666889190674,9441000,0.0,0.0,False,-0.01666663243220401,-0.016807083501674053,4.22954671341057,16.950000762939453,-0.6229105249855909,0.6022717718629023
+2012-12-13,6.431666851043701,6.696667194366455,6.375,6.434999942779541,6.434999942779541,11859000,0.0,0.0,False,0.006779617013857653,0.0067567387561044525,4.265001037283572,16.524999618530273,-0.6105900096019568,0.6020476953729078
+2012-12-14,6.414999961853027,6.4716668128967285,6.186666965484619,6.218332767486572,6.218332767486572,11169600,0.0,0.0,False,-0.03367011301003697,-0.034250005147545226,4.087727857360272,15.93166732788086,-0.6096872574909773,0.6024241928106207
+2012-12-17,6.215000152587891,6.369999885559082,6.108333110809326,6.1666669845581055,6.1666669845581055,8031600,0.0,0.0,False,-0.008308623044203878,-0.008343332042345346,4.04545584444197,15.21166706085205,-0.5946093902864653,0.6015476707107823
+2012-12-18,6.1666669845581055,6.261666774749756,6.0833330154418945,6.22333288192749,6.22333288192749,9475200,0.0,0.0,False,0.009189063964582633,0.009147101384972624,4.091818860927025,15.21166706085205,-0.5908842300431665,0.5944527850497893
+2012-12-19,6.224999904632568,6.233333110809326,5.918333053588867,5.953332901000977,5.953332901000977,17913000,0.0,0.0,False,-0.04338510988390021,-0.04435438219107987,3.8709097401367902,15.21166706085205,-0.6086337626779801,0.5948666263521454
+2012-12-20,5.945000171661377,5.994999885559082,5.763332843780518,5.818333148956299,5.818333148956299,13631400,0.0,0.0,False,-0.022676331777445102,-0.022937393960112393,3.7604553748114595,15.21166706085205,-0.6175085133219845,0.5951706420758999
+2012-12-21,5.758333206176758,5.820000171661377,5.668333053588867,5.748332977294922,5.748332977294922,13994400,0.0,0.0,False,-0.012030966579136826,-0.012103924416895688,3.7031824952956303,15.03499984741211,-0.6176699011883029,0.5947491648861497
+2012-12-24,5.730000019073486,5.826666831970215,5.6666669845581055,5.806666851043701,5.806666851043701,6421200,0.0,0.0,False,0.010147963588607256,0.010096818725877173,3.750910220008465,15.03499984741211,-0.6137900292667332,0.5946712957000465
+2012-12-26,5.829999923706055,5.9116668701171875,5.766666889190674,5.813333034515381,5.813333034515381,8302800,0.0,0.0,False,0.0011480223754323227,0.0011473639016586427,3.756364371244705,15.03499984741211,-0.6133466515787164,0.5921993512175336
+2012-12-27,5.8383331298828125,6.446667194366455,5.821667194366455,6.3516669273376465,6.3516669273376465,27335400,0.0,0.0,False,0.0926033120115477,0.08856320828693752,4.196819465155687,15.03499984741211,-0.5775412709145505,0.5990795140894398
+2012-12-28,6.308332920074463,6.441667079925537,6.2083330154418945,6.320000171661377,6.320000171661377,13405800,0.0,0.0,False,-0.004985581901339242,-0.004998051377113461,4.17091029608568,15.03499984741211,-0.5796474735083417,0.5990445027644529
+2012-12-31,6.316667079925537,6.775000095367432,6.295000076293945,6.711667060852051,6.711667060852051,16206000,0.0,0.0,False,0.061972607365881505,0.060128129046301035,4.491365089589191,15.03499984741211,-0.553597131428818,0.6018523786219997
+2013-01-02,6.956666946411133,6.988333225250244,6.316667079925537,6.406667232513428,6.406667232513428,21570600,0.0,0.0,False,-0.04544322976293513,-0.046508161171089336,4.241819724110829,15.03499984741211,-0.5738831195521314,0.5983422649891291
+2013-01-03,6.5416669845581055,6.891666889190674,6.510000228881836,6.539999961853027,6.539999961853027,17572800,0.0,0.0,False,0.020811558412608733,0.02059795644064923,4.350910161487525,15.03499984741211,-0.565014963204092,0.5982383876300833
+2013-01-04,6.533332824707031,6.724999904632568,6.508333206176758,6.631667137145996,6.631667137145996,10134000,0.0,0.0,False,0.014016387741231151,0.013919066518900196,4.425910593079428,15.03499984741211,-0.5589180442667269,0.5983056731566883
+2013-01-07,6.591667175292969,6.619999885559082,6.429999828338623,6.49666690826416,6.49666690826416,6193200,0.0,0.0,False,-0.020356906655591644,-0.02056696411586207,4.3154558376145244,15.03499984741211,-0.567897108467055,0.596724210983436
+2013-01-08,6.324999809265137,6.3983330726623535,6.136666774749756,6.241666793823242,6.241666793823242,12868800,0.0,0.0,False,-0.039250914052025965,-0.0400420009318866,4.1068193373849775,15.03499984741211,-0.5848575419242465,0.5959073763884531
+2013-01-09,6.21999979019165,6.266666889190674,5.953332901000977,6.019999980926514,6.019999980926514,19036200,0.0,0.0,False,-0.03551404139613634,-0.03616000495501181,3.925455544034498,15.03499984741211,-0.5996009283656426,0.5966739428130694
+2013-01-10,6.068333148956299,6.244999885559082,5.949999809265137,6.170000076293945,6.170000076293945,16597200,0.0,0.0,False,0.02491695944230643,0.024611594130227062,4.048182920060089,15.03499984741211,-0.5896242009369921,0.5967388163437889
+2013-01-11,6.24666690826416,6.363333225250244,6.074999809265137,6.1066670417785645,6.1066670417785645,13528200,0.0,0.0,False,-0.0102646732143028,-0.010317718278110077,3.9963649720596477,15.03499984741211,-0.5938365744094323,0.5966640082800524
+2013-01-14,6.074999809265137,6.368332862854004,6.066667079925537,6.358333110809326,6.358333110809326,12379200,0.0,0.0,False,0.0412116899953765,0.04038512150069423,4.202273616391928,15.03499984741211,-0.5770978932265336,0.5966564903837441
+2013-01-15,6.2916669845581055,6.8333330154418945,6.2916669845581055,6.801667213439941,6.801667213439941,22816800,0.0,0.0,False,0.06972489407277771,0.06740150707259988,4.565001593232461,15.03499984741211,-0.5476110886285992,0.6006930850855854
+2013-01-16,6.766666889190674,6.77666711807251,6.4033331871032715,6.426667213439941,6.426667213439941,20920200,0.0,0.0,False,-0.05513354126750103,-0.056711674984672285,4.25818334823827,15.03499984741211,-0.5725528913426542,0.6026567188407747
+2013-01-17,6.426667213439941,6.558332920074463,6.1433329582214355,6.186666965484619,6.186666965484619,19890000,0.0,0.0,False,-0.03734443374528795,-0.03805959860285604,4.06181946856941,15.03499984741211,-0.5885156615715234,0.6036349437675885
+2013-01-18,6.218332767486572,6.243332862854004,6.076666831970215,6.21999979019165,6.21999979019165,13215600,0.0,0.0,False,0.0053878485609448745,0.005373386029582377,4.089091785308904,15.03499984741211,-0.5862986462708701,0.6036735612732788
+2013-01-22,6.233333110809326,6.394999980926514,6.141666889190674,6.361667156219482,6.361667156219482,16081800,0.0,0.0,False,0.022776104631261784,0.02252060146278586,4.205001472289195,15.03499984741211,-0.5768761409522408,0.6039380334300851
+2013-01-23,6.3466668128967285,6.37166690826416,6.239999771118164,6.295000076293945,6.295000076293945,6556800,0.0,0.0,False,-0.010479498264910014,-0.010534794866548219,4.150455668391486,15.03499984741211,-0.5813102666989738,0.603862178193323
+2013-01-24,6.300000190734863,6.6433329582214355,6.2916669845581055,6.485000133514404,6.485000133514404,14047800,0.0,0.0,False,0.030182693394392723,0.02973615874051645,4.305910292671959,15.03499984741211,-0.5686730828513689,0.604114383500866
+2013-01-25,6.570000171661377,7.0883331298828125,6.533332824707031,6.9716668128967285,6.9716668128967285,18850200,0.0,0.0,False,0.07504497600042237,0.07236249884436334,4.70409220324592,15.03499984741211,-0.5363041647056137,0.6090276880235761
+2013-01-28,6.931666851043701,6.9816670417785645,6.75333309173584,6.941667079925537,6.941667079925537,8813400,0.0,0.0,False,-0.004303093331381791,-0.004312378283073638,4.679546962124546,15.03499984741211,-0.5382994911622585,0.6085681989630797
+2013-01-29,6.918333053588867,6.994999885559082,6.676667213439941,6.730000019073486,6.730000019073486,8307000,0.0,0.0,False,-0.03049225184886295,-0.030966812427150027,4.506364785768,15.03499984741211,-0.552377779356487,0.609219400830074
+2013-01-30,6.75,6.809999942779541,6.556666851043701,6.570000171661377,6.570000171661377,8836200,0.0,0.0,False,-0.023774122876471626,-0.024061287866153188,4.3754557927484745,15.03499984741211,-0.5630196050323051,0.6095820723173709
+2013-01-31,6.554999828338623,6.809999942779541,6.506667137145996,6.658332824707031,6.658332824707031,9705000,0.0,0.0,False,0.013444847905280444,0.013355267970211285,4.447727978303536,15.03499984741211,-0.557144470084375,0.609473276402227
+2013-02-01,6.696667194366455,6.7683329582214355,6.568333148956299,6.6533331871032715,6.6533331871032715,5875200,0.0,0.0,False,-0.0007508843032308921,-0.0007511663580518417,4.4436373648763565,15.03499984741211,-0.5574770033503876,0.6094712331964273
+2013-02-04,6.831666946411133,7.131667137145996,6.816667079925537,6.8983330726623535,6.8983330726623535,15947400,0.0,0.0,False,0.03682363090337737,0.03616183850831329,4.6440918579723975,15.03499984741211,-0.5411816998555058,0.6096075140943865
+2013-02-05,6.960000038146973,7.033332824707031,6.688333034515381,6.761666774749756,6.761666774749756,10517400,0.0,0.0,False,-0.019811495976353677,-0.02001037477007263,4.532273954838007,15.03499984741211,-0.5502715767626959,0.6098132955789295
+2013-02-06,6.75333309173584,6.983333110809326,6.739999771118164,6.896667003631592,6.896667003631592,8556000,0.0,0.0,False,0.019965525273438534,0.019768827973458192,4.642728710302911,15.03499984741211,-0.5412925125623678,0.6093741167349895
+2013-02-07,6.896667003631592,7.308332920074463,6.896667003631592,7.260000228881836,7.260000228881836,17537400,0.0,0.0,False,0.05268243704660858,0.051341608414687274,4.940001410354535,15.03499984741211,-0.5171266842326268,0.61174662635065
+2013-02-08,7.266666889190674,7.3983330726623535,7.071667194366455,7.260000228881836,7.260000228881836,13570200,0.0,0.0,False,0.0,0.0,4.940001410354535,15.03499984741211,-0.5171266842326268,0.6116382755236299
+2013-02-11,7.420000076293945,7.4583330154418945,7.175000190734863,7.400000095367432,7.400000095367432,11920800,0.0,0.0,False,0.01928372755811303,0.01910015273448682,5.0545467792466185,15.03499984741211,-0.5078150867662861,0.6118467290571373
+2013-02-12,7.40166711807251,7.533332824707031,7.3333330154418945,7.4166669845581055,7.4166669845581055,11310600,0.0,0.0,False,0.002252282294037844,0.0022497497082909703,5.068183327755939,15.03499984741211,-0.5067065474008172,0.6117403234345504
+2013-02-13,7.409999847412109,7.428332805633545,7.2133331298828125,7.263332843780518,7.263332843780518,7642200,0.0,0.0,False,-0.020674265286123483,-0.020890969918060314,4.942728095833082,15.03499984741211,-0.5169050271037605,0.6115826201865536
+2013-02-14,7.239999771118164,7.375,7.183332920074463,7.283332824707031,7.283332824707031,6239400,0.0,0.0,False,0.0027535542369698796,0.002749770151366925,4.959091719960523,15.03499984741211,-0.5155747988942833,0.611053400311666
+2013-02-15,7.2733330726623535,7.381667137145996,7.086667060852051,7.138332843780518,7.138332843780518,8958600,0.0,0.0,False,-0.019908465590729896,-0.02010930922081859,4.840455347501686,15.03499984741211,-0.5252189613417788,0.6113183084953319
+2013-02-19,7.170000076293945,7.493332862854004,7.091667175292969,7.453332901000977,7.453332901000977,11799000,0.0,0.0,False,0.04412795874248321,0.04318204779515788,5.098182720113555,15.03499984741211,-0.5042678432561556,0.6115184779763756
+2013-02-20,7.313333034515381,7.449999809265137,7.1016669273376465,7.164999961853027,7.164999961853027,10369200,0.0,0.0,False,-0.03868510141405679,-0.03945324565748767,4.862273903144513,15.03499984741211,-0.5234452920140003,0.6088413900800769
+2013-02-21,7.099999904632568,7.244999885559082,6.701666831970215,6.806666851043701,6.806666851043701,11445000,0.0,0.0,False,-0.05001159982095149,-0.05130550479994099,4.569092206659643,15.03499984741211,-0.5472785553625865,0.6106998881389685
+2013-02-22,6.936666965484619,7.03000020980835,6.691667079925537,6.760000228881836,6.760000228881836,6094200,0.0,0.0,False,-0.006856016782238905,-0.006879627242990678,4.530910417028949,15.03499984741211,-0.5503824211847002,0.6105260812147147
+2013-02-25,6.824999809265137,7.019999980926514,6.766666889190674,6.783332824707031,6.783332824707031,10912800,0.0,0.0,False,0.003451567312898529,0.0034456243255951255,4.550000726634936,15.03499984741211,-0.5488305358463565,0.6104930749988347
+2013-02-26,6.800000190734863,6.941667079925537,6.599999904632568,6.724999904632568,6.724999904632568,5451600,0.0,0.0,False,-0.008599448321626846,-0.008636636931855124,4.5022737822012475,13.28166675567627,-0.493662954481337,0.6101175188931697
+2013-02-27,6.72333288192749,6.829999923706055,6.690000057220459,6.733333110809326,6.733333110809326,7945200,0.0,0.0,False,0.0012391384825176655,0.0012383713840569926,4.509091861386121,13.28166675567627,-0.4930355327631105,0.5946422310770053
+2013-02-28,6.75,6.8933329582214355,6.650000095367432,6.735000133514404,6.735000133514404,19005000,0.0,0.0,False,0.0002475776376489325,0.0002475469953630594,4.510455789334754,13.28166675567627,-0.49291001969794,0.5940641822096905
+2013-03-01,7.37166690826416,7.8333330154418945,7.271667003631592,7.769999980926514,7.769999980926514,55917600,0.0,0.0,False,0.15367480725973404,0.14295233223850376,5.357274020674058,13.28166675567627,-0.41498306471167856,0.6140571722390418
+2013-03-04,7.688333034515381,8.005000114440918,7.688333034515381,7.891666889190674,7.891666889190674,13745400,0.0,0.0,False,0.015658546790582095,0.015537216676575755,5.456819693387335,13.28166675567627,-0.40582254965718345,0.6142044540363609
+2013-03-05,7.934999942779541,8.083333015441895,7.858333110809326,7.998332977294922,7.998332977294922,10163400,0.0,0.0,False,0.013516293782033673,0.01342576352665135,5.54409196526078,13.28166675567627,-0.3977914726796903,0.6121135043991535
+2013-03-06,8.0,8.229999542236328,8.0,8.116666793823242,8.116666793823242,7531800,0.0,0.0,False,0.014794809976558465,0.014686434398573783,5.640910562355936,12.800000190734863,-0.36588541618160286,0.6121402745620108
+2013-03-07,8.125,8.350000381469727,8.091667175292969,8.178333282470703,8.178333282470703,9050400,0.0,0.0,False,0.007597513882717122,0.0075687981279675765,5.691364972547318,12.446666717529297,-0.3429298407297493,0.6111873334001628
+2013-03-08,8.191666603088379,8.25333309173584,7.998332977294922,8.135000228881836,8.135000228881836,6631200,0.0,0.0,False,-0.00529851891481925,-0.005312605848119753,5.655910648674317,11.739999771118164,-0.3070698136728306,0.6106197009446881
+2013-03-11,8.061667442321777,8.186667442321777,8.013333320617676,8.104999542236328,8.104999542236328,6268800,0.0,0.0,False,-0.0036878532023878474,-0.003694670097976644,5.631364627273796,11.739999771118164,-0.3096252384795084,0.6027746679089069
+2013-03-12,8.081666946411133,8.273332595825195,8.020000457763672,8.145000457763672,8.145000457763672,7965000,0.0,0.0,False,0.004935338406731882,0.004923199547340199,5.664092655807823,11.739999771118164,-0.30621800540393795,0.6027995617121936
+2013-03-13,8.130000114440918,8.265000343322754,8.083333015441895,8.180000305175781,8.180000305175781,3654600,0.0,0.0,False,0.004297095818914132,0.004287889666399575,5.692728900495951,11.739999771118164,-0.30323675769572134,0.6026291405036496
+2013-03-14,8.21500015258789,8.341667175292969,8.109999656677246,8.283332824707031,8.283332824707031,5049600,0.0,0.0,False,0.01263233687972698,0.012553214548740725,5.777273706611701,11.739999771118164,-0.2944350096935229,0.6026870838125431
+2013-03-15,8.291666984558105,8.460000038146973,8.244999885559082,8.331666946411133,8.331666946411133,10354200,0.0,0.0,False,0.005835105594204082,0.005818147302526224,5.816819814330603,11.576666831970215,-0.2803051977446276,0.6023218364595856
+2013-03-18,8.225000381469727,8.305000305175781,8.09333324432373,8.1850004196167,8.1850004196167,6660600,0.0,0.0,False,-0.01760350332505911,-0.01776028768382918,5.696819904062705,11.576666831970215,-0.29297434758915775,0.6019954218590596
+2013-03-19,8.1899995803833,8.28499984741211,7.986667156219482,8.12833309173584,8.12833309173584,5487600,0.0,0.0,False,-0.006923313986038071,-0.00694739131862176,5.65045571715893,11.576666831970215,-0.29786930817698143,0.6018719646512519
+2013-03-20,8.1850004196167,8.526666641235352,8.111666679382324,8.386667251586914,8.386667251586914,8415600,0.0,0.0,False,0.03178193572231014,0.03128734213717172,5.861820073285744,11.576666831970215,-0.2755542356608012,0.6027163257257091
+2013-03-21,8.363332748413086,8.448332786560059,8.183333396911621,8.399999618530273,8.399999618530273,5019000,0.0,0.0,False,0.0015897097790349424,0.0015884475280089608,5.872728375758225,11.576666831970215,-0.2744025771448507,0.602620381858724
+2013-03-22,8.449999809265137,8.473333358764648,8.194999694824219,8.351667404174805,8.351667404174805,3822600,0.0,0.0,False,-0.00575383530361695,-0.005770452385927973,5.833183828597617,11.576666831970215,-0.2785775452126882,0.60264118444067
+2013-03-25,8.420000076293945,8.428333282470703,8.191666603088379,8.268333435058594,8.268333435058594,6475800,0.0,0.0,False,-0.00997812353908567,-0.010028238662379167,5.765001476190588,11.576666831970215,-0.28577598759042644,0.6024844961480395
+2013-03-26,8.271666526794434,8.433333396911621,8.251667022705078,8.368332862854004,8.368332862854004,6544200,0.0,0.0,False,0.012094266466250891,0.012021715209270803,5.846819206688218,11.576666831970215,-0.27713797206775015,0.6021876059026222
+2013-03-27,8.30666732788086,8.808333396911621,8.25333309173584,8.75333309173584,8.75333309173584,11865000,0.0,0.0,False,0.04600680149696301,0.044979868008744664,6.161819458815916,11.576666831970215,-0.24388140223897903,0.6039521609572
+2013-03-28,9.333333015441895,9.444999694824219,9.050000190734863,9.28166675567627,9.28166675567627,18784800,0.0,0.0,False,0.06035799830800892,0.05860658535743951,6.5940925455933925,11.576666831970215,-0.19824359719466533,0.6064498043331205
+2013-04-01,9.291666984558105,9.296667098999023,8.944999694824219,8.998332977294922,8.998332977294922,7992600,0.0,0.0,False,-0.03052617442961658,-0.031001802528362783,6.362273951911957,11.576666831970215,-0.2227181529967629,0.6063013138585505
+2013-04-02,9.050000190734863,9.316666603088379,9.001667022705078,9.221667289733887,9.221667289733887,7501200,0.0,0.0,False,0.024819520793739613,0.02451651981254795,6.545002063350644,11.576666831970215,-0.20342639003246965,0.6061930062487418
+2013-04-03,9.158332824707031,9.266667366027832,9.016667366027832,9.118332862854004,9.118332862854004,7949400,0.0,0.0,False,-0.01120561213425264,-0.011268867996933928,6.4604556966766005,11.576666831970215,-0.2123524849421473,0.6060370720080442
+2013-04-04,9.073332786560059,9.3100004196167,9.043333053588867,9.296667098999023,9.296667098999023,4290000,0.0,0.0,False,0.019557767722158115,0.019368972224701957,6.606365556293652,11.576666831970215,-0.19694785779571078,0.6063425136230486
+2013-04-05,9.106666564941406,9.286666870117188,9.041666984558105,9.25,9.25,4446000,0.0,0.0,False,-0.00501976660044634,-0.0050324079509713095,6.568183376523384,11.576666831970215,-0.20097899211756476,0.6063559333147102
+2013-04-08,9.313332557678223,9.399999618530273,9.223333358764648,9.373332977294922,9.373332977294922,6256800,0.0,0.0,False,0.013333294842694299,0.01324518876583666,6.669092196906148,11.576666831970215,-0.19032540943396148,0.6064751373491801
+2013-04-09,9.381667137145996,9.416666984558105,9.255000114440918,9.346667289733887,9.346667289733887,4347000,0.0,0.0,False,-0.002844845864926393,-0.002848900129922307,6.64727481168204,11.576666831970215,-0.19262880884486921,0.6062867568333421
+2013-04-10,9.421667098999023,9.816666603088379,9.393333435058594,9.75333309173584,9.75333309173584,10701000,0.0,0.0,False,0.04350917705700552,0.04258924199285865,6.980001445467092,11.576666831970215,-0.1575007527381752,0.6061071215484035
+2013-04-11,9.734999656677246,9.916666984558105,9.588333129882812,9.846667289733887,9.846667289733887,9564600,0.0,0.0,False,0.00956946688072513,0.00952396955898409,7.056365805007628,11.576666831970215,-0.14943848409446725,0.6060227045855191
+2013-04-12,9.734999656677246,9.891667366027832,9.591667175292969,9.8149995803833,9.8149995803833,6067200,0.0,0.0,False,-0.0032160840230280874,-0.0032212667362603773,7.030455855658474,11.576666831970215,-0.15217396139637362,0.6055288239189325
+2013-04-15,9.774999618530273,9.813332557678223,9.380000114440918,9.454999923706055,9.454999923706055,7467000,0.0,0.0,False,-0.0366785198235523,-0.0373680909345738,6.7359106213645425,11.576666831970215,-0.1832709655602205,0.6065754570277655
+2013-04-16,9.566666603088379,9.819999694824219,9.488332748413086,9.776666641235352,9.776666641235352,5449200,0.0,0.0,False,0.034020805935999876,0.03345489767876766,6.999092535352226,11.576666831970215,-0.15548518557724822,0.6074943117834744
+2013-04-17,9.720000267028809,9.800000190734863,9.513333320617676,9.701666831970215,9.701666831970215,5152200,0.0,0.0,False,-0.007671306797841226,-0.007700882625760088,6.9377290424092175,11.576666831970215,-0.1619637178140072,0.6074086452103703
+2013-04-18,9.691666603088379,9.710000038146973,9.430000305175781,9.49666690826416,9.49666690826416,6411000,0.0,0.0,False,-0.021130381743321824,-0.02135682381231584,6.770001797568058,11.576666831970215,-0.17967174437135136,0.607714748426199
+2013-04-19,9.49666690826416,9.704999923706055,9.298333168029785,9.66333293914795,9.66333293914795,6972600,0.0,0.0,False,0.01754995015553873,0.017397728191640777,6.906364941823824,11.576666831970215,-0.16527502437388863,0.605346332352295
+2013-04-22,9.680000305175781,9.80666732788086,9.460000038146973,9.770000457763672,9.770000457763672,6943200,0.0,0.0,False,0.011038377678532996,0.010977899435110666,6.993638384115988,11.576666831970215,-0.1560610148352235,0.6049935769361585
+2013-04-23,9.866666793823242,10.03833293914795,9.778332710266113,9.948332786560059,9.948332786560059,7156200,0.0,0.0,False,0.018253052245732038,0.018088465082508092,7.139546683174746,11.576666831970215,-0.14065655244680064,0.605200625706242
+2013-04-24,9.998332977294922,10.041666984558105,9.824999809265137,9.845000267028809,9.845000267028809,6757800,0.0,0.0,False,-0.01038691826542526,-0.010441238776827406,7.055001877058997,11.576666831970215,-0.14958248259846452,0.6049304879158331
+2013-04-25,9.925000190734863,10.010000228881836,9.739999771118164,9.899999618530273,9.899999618530273,15000000,0.0,0.0,False,0.0055865261563943225,0.0055709793938675785,7.100001355734992,11.576666831970215,-0.14483160289364505,0.6049501654667264
+2013-04-26,9.694999694824219,9.694999694824219,8.916666984558105,9.051667213439941,9.051667213439941,21945000,0.0,0.0,False,-0.08569014523015439,-0.08958575538373885,6.405911063197613,11.576666831970215,-0.2181111070379269,0.6099306076038277
+2013-04-29,9.061667442321777,9.19333267211914,8.930000305175781,9.018333435058594,9.018333435058594,7452000,0.0,0.0,False,-0.0036826120089626935,-0.0036894095180909584,6.378637966178972,11.576666831970215,-0.2209905004648235,0.6093908649613191
+2013-04-30,8.896666526794434,9.21500015258789,8.783332824707031,9.186667442321777,9.186667442321777,7311600,0.0,0.0,False,0.01866575553846661,0.0184936882036308,6.516365818662517,9.948332786560059,-0.07656210950917042,0.6090590028314377
+2013-05-01,9.229999542236328,9.28833293914795,8.978333473205566,9.011667251586914,9.011667251586914,5647800,0.0,0.0,False,-0.01904936603328644,-0.019233142837192605,6.373183814942732,9.948332786560059,-0.09415301589413616,0.5536181494980175
+2013-05-02,9.051667213439941,9.066666603088379,8.881667137145996,9.03166675567627,9.03166675567627,4125000,0.0,0.0,False,0.002219290119243267,0.0022168311323913525,6.3895470489305985,9.948332786560059,-0.0921426786327636,0.5533691022738881
+2013-05-03,9.16333293914795,9.204999923706055,8.991666793823242,9.0,9.0,4546200,0.0,0.0,False,-0.003506191773115175,-0.003512352869028344,6.36363787986059,9.948332786560059,-0.09532580050410377,0.5526419478680316
+2013-05-06,8.991666793823242,9.133333206176758,8.891667366027832,8.948332786560059,8.948332786560059,4839000,0.0,0.0,False,-0.005740801493326786,-0.005757343233162747,6.321364696523569,9.948332786560059,-0.10051935549954405,0.5506684520184975
+2013-05-07,8.99666690826416,9.083333015441895,8.903332710266113,9.041666984558105,9.041666984558105,3384600,0.0,0.0,False,0.010430344984289075,0.010376324247956783,6.3977290560641045,9.948332786560059,-0.09113746207071349,0.5504117011943416
+2013-05-08,9.041666984558105,9.286666870117188,9.026666641235352,9.258333206176758,9.258333206176758,5242800,0.0,0.0,False,0.023963083576146627,0.023680474772286776,6.575001455708257,9.948332786560059,-0.06935831311508522,0.5508284547046689
+2013-05-09,9.251667022705078,9.364999771118164,9.061667442321777,9.081666946411133,9.081666946411133,4177800,0.0,0.0,False,-0.019081864503187385,-0.019266272953140987,6.430456304318985,9.948332786560059,-0.08711669168524083,0.5511194465196343
+2013-05-10,9.106666564941406,9.411666870117188,9.0649995803833,9.403332710266113,9.403332710266113,4267800,0.0,0.0,False,0.0354192424973363,0.03480640991538329,6.69363743802752,9.948332786560059,-0.05478305641626968,0.5510708395360753
+2013-05-13,9.380000114440918,9.539999961853027,9.21166706085205,9.216667175292969,9.216667175292969,3789000,0.0,0.0,False,-0.019850997590391772,-0.020050675599816298,6.5409110597838875,9.948332786560059,-0.07354655568574775,0.5513626433123073
+2013-05-14,9.243332862854004,9.319999694824219,9.225000381469727,9.30666732788086,9.30666732788086,2790600,0.0,0.0,False,0.009764934642443546,0.009717565787703294,6.614547563427157,9.948332786560059,-0.06449979835275244,0.5514306836169661
+2013-05-15,9.296667098999023,9.34000015258789,9.024999618530273,9.043333053588867,9.043333053588867,4066800,0.0,0.0,False,-0.028295228035399633,-0.028703253204477638,6.39909220373359,9.948332786560059,-0.09096998988552363,0.5517050361550745
+2013-05-16,9.013333320617676,9.045000076293945,8.6899995803833,8.74666690826416,8.74666690826416,6315600,0.0,0.0,False,-0.03280495626631541,-0.03335510403950933,6.156365307579674,9.948332786560059,-0.12079067961209722,0.5527207841635817
+2013-05-17,8.824999809265137,8.881667137145996,8.588333129882812,8.748332977294922,8.748332977294922,5428200,0.0,0.0,False,0.00019048044795066943,0.00019046230885353603,6.15772845524916,9.948332786560059,-0.12062320742690735,0.5525383827296598
+2013-05-20,8.765000343322754,8.826666831970215,8.641667366027832,8.791666984558105,8.791666984558105,6996600,0.0,0.0,False,0.00495340167957159,0.004941173948091774,6.193183559401309,9.948332786560059,-0.11626730094559956,0.5521188899661362
+2013-05-21,8.783332824707031,9.119999885559082,8.766667366027832,9.079999923706055,9.079999923706055,4791600,0.0,0.0,False,0.03279616250870099,0.032269844924396815,6.42909237637035,9.948332786560059,-0.08728425973315845,0.5530207527891311
+2013-05-22,9.06833267211914,9.368332862854004,9.039999961853027,9.141667366027832,9.141667366027832,5145000,0.0,0.0,False,0.006791568594706199,0.006768609784984988,6.4795475668408775,9.948332786560059,-0.08108548817566807,0.5528361977689324
+2013-05-23,8.998332977294922,9.0,8.83666706085205,8.951666831970215,8.951666831970215,5274600,0.0,0.0,False,-0.020784013074430563,-0.021003040840225896,6.324092552420831,9.948332786560059,-0.10018421940370892,0.5519587419697481
+2013-05-24,8.848333358764648,8.923333168029785,8.703332901000977,8.911666870117188,8.911666870117188,3624000,0.0,0.0,False,-0.004468437287027949,-0.0044784505932767196,6.29136530416595,9.948332786560059,-0.10420498978918158,0.5516673832581785
+2013-05-28,9.013333320617676,9.141667366027832,8.895000457763672,8.903332710266113,8.903332710266113,3711000,0.0,0.0,False,-0.000935196520756465,-0.0009356340898526848,6.284546444701929,9.948332786560059,-0.1050427341660417,0.5515946437132971
+2013-05-29,8.838333129882812,9.111666679382324,8.78166675567627,8.988332748413086,8.988332748413086,3907800,0.0,0.0,False,0.009546991100193525,0.009501706573167998,6.354091944778445,9.948332786560059,-0.09649858511407139,0.5515154038315797
+2013-05-30,8.993332862854004,9.199999809265137,8.93166732788086,9.113332748413086,9.113332748413086,2299800,0.0,0.0,False,0.013906917278075692,0.013811103399199522,6.456364693109842,9.948332786560059,-0.08393366567662841,0.5505504199415093
+2013-05-31,9.051667213439941,9.231666564941406,8.898332595825195,8.946666717529297,8.946666717529297,3182400,0.0,0.0,False,-0.018288153794539186,-0.018457449324318243,6.320001548854077,9.948332786560059,-0.10068682768473391,0.5508341108139838
+2013-06-03,8.954999923706055,9.088333129882812,8.793333053588867,9.069999694824219,9.069999694824219,4242000,0.0,0.0,False,0.013785355058915316,0.013691201359857125,6.420910369236841,9.948332786560059,-0.08828947629520856,0.549485184741798
+2013-06-04,9.050000190734863,9.28499984741211,8.956666946411133,9.073332786560059,9.073332786560059,2986200,0.0,0.0,False,0.00036748531951347196,0.00036741781332129305,6.423637444854961,9.948332786560059,-0.08795443606210107,0.5494190285350194
+2013-06-05,9.018333435058594,9.06833267211914,8.71833324432373,8.851667404174805,8.851667404174805,3236400,0.0,0.0,False,-0.02443042568807763,-0.02473379976883126,6.242274821923202,9.948332786560059,-0.11023609743602669,0.54788418895437
+2013-06-06,8.789999961853027,8.99666690826416,8.744999885559082,8.953332901000977,8.953332901000977,2976000,0.0,0.0,False,0.011485462815539416,0.011420005614862195,6.325455700090318,9.948332786560059,-0.10001674721851894,0.5476819353251854
+2013-06-07,9.010000228881836,9.033332824707031,8.891667366027832,8.903332710266113,8.903332710266113,2373000,0.0,0.0,False,-0.005584533858812857,-0.005600185667258692,6.28454644470193,9.948332786560059,-0.1050427341660417,0.5474285479987611
+2013-06-10,8.923333168029785,9.055000305175781,8.83666706085205,8.893333435058594,8.893333435058594,3463200,0.0,0.0,False,-0.0011230935126113062,-0.0011237246547290062,6.2763652178475695,9.948332786560059,-0.10604785486536417,0.5474128775935067
+2013-06-11,8.786666870117188,8.956666946411133,8.62833309173584,8.803333282470703,8.803333282470703,3391200,0.0,0.0,False,-0.010119957071788033,-0.010171511954410467,6.202728714204301,9.948332786560059,-0.11509461219835959,0.547504859978459
+2013-06-12,8.87833309173584,8.91333293914795,8.598333358764648,8.68166732788086,8.68166732788086,2893200,0.0,0.0,False,-0.013820441722013022,-0.01391683317210681,6.103183821770171,9.948332786560059,-0.12732439553996744,0.5474786396262142
+2013-06-13,8.680000305175781,9.0600004196167,8.595000267028809,8.971667289733887,8.971667289733887,3727200,0.0,0.0,False,0.033403717385219744,0.032857934101964796,6.3404565666878465,9.948332786560059,-0.09817378627960871,0.5477958785779847
+2013-06-14,8.96500015258789,9.19333267211914,8.891667366027832,9.173333168029785,9.173333168029785,3715800,0.0,0.0,False,0.02247808258857975,0.022229173583890868,6.505455955631739,9.948332786560059,-0.07790246216705554,0.5481926935389755
+2013-06-17,9.25,9.369999885559082,9.045000076293945,9.08666706085205,9.08666706085205,3603000,0.0,0.0,False,-0.009447613598051463,-0.009492525396111735,6.434547307885736,9.948332786560059,-0.08661408340421584,0.5445004704820341
+2013-06-18,9.103333473205566,9.154999732971191,8.856666564941406,8.921667098999023,8.921667098999023,3565200,0.0,0.0,False,-0.018158468968660024,-0.018325357344980024,6.299547311299458,9.948332786560059,-0.10319977322713147,0.5444394800227907
+2013-06-19,8.863332748413086,8.923333168029785,8.71833324432373,8.78499984741211,8.78499984741211,3162000,0.0,0.0,False,-0.015318577802824307,-0.015437119366011613,6.18772862788592,9.948332786560059,-0.11693747727454218,0.5445521104749886
+2013-06-20,8.65666675567627,8.755000114440918,8.366666793823242,8.451666831970215,8.451666831970215,4806600,0.0,0.0,False,-0.03794342871162237,-0.03868202413235603,5.915001559095243,9.948332786560059,-0.15044389715348094,0.5457025835345904
+2013-06-21,8.488332748413086,8.510000228881836,8.029999732971191,8.130000114440918,8.130000114440918,7644600,0.0,0.0,False,-0.038059559602198756,-0.03880274250147204,5.651819645107561,9.948332786560059,-0.18277762828517974,0.5462977318384413
+2013-06-24,8.023332595825195,8.096667289733887,7.764999866485596,7.891666889190674,7.891666889190674,5466000,0.0,0.0,False,-0.029315279445925824,-0.02975355903472111,5.456819693387334,9.948332786560059,-0.20673473048146196,0.5467765721202765
+2013-06-25,8.021666526794434,8.116666793823242,7.938333034515381,7.978332996368408,7.978332996368408,4824000,0.0,0.0,False,0.01098197736861417,0.010922113339987863,5.5277283411333356,9.948332786560059,-0.19802310924430166,0.5444159611837736
+2013-06-26,8.053333282470703,8.073332786560059,7.918333053588867,7.989999771118164,7.989999771118164,3224400,0.0,0.0,False,0.0014623073209736326,0.0014612391907860831,5.537273886075902,9.948332786560059,-0.19685037256569782,0.5443869860078757
+2013-06-27,8.046667098999023,8.194999694824219,8.013333320617676,8.1899995803833,8.1899995803833,3412800,0.0,0.0,False,0.025031265956738213,0.024723115497580623,5.7009101273503076,9.948332786560059,-0.17674652063833451,0.5447119103104127
+2013-06-28,8.178333282470703,8.493332862854004,8.071666717529297,8.418333053588867,8.418333053588867,5899800,0.0,0.0,False,0.027879546386360143,0.027497987391793113,5.887728462076601,9.948332786560059,-0.15379458707273863,0.545354616274901
+2013-07-01,8.449999809265137,8.675000190734863,8.428333282470703,8.636667251586914,8.636667251586914,3348600,0.0,0.0,False,0.02593556189903512,0.025604939609618294,6.066365569948535,9.948332786560059,-0.1318477742064651,0.545918711401746
+2013-07-02,8.576666831970215,8.635000228881836,8.433333396911621,8.539999961853027,8.539999961853027,3214200,0.0,0.0,False,-0.011192661117762182,-0.01125577029751804,5.987274134789878,9.948332786560059,-0.14156470786840314,0.5455087478358772
+2013-07-03,8.4399995803833,8.630000114440918,8.37833309173584,8.511667251586914,8.511667251586914,2194200,0.0,0.0,False,-0.0033176475869638455,-0.003323163182299227,5.964092821617138,9.948332786560059,-0.14441269364390807,0.5452815753210518
+2013-07-05,8.585000038146973,8.738332748413086,8.550000190734863,8.668333053588867,8.668333053588867,1485600,0.0,0.0,False,0.01840600641111112,0.018238666133603518,6.092273958739396,9.948332786560059,-0.12866474819785256,0.5454969308282511
+2013-07-08,8.696666717529297,8.863332748413086,8.696666717529297,8.819999694824219,8.819999694824219,3207600,0.0,0.0,False,0.017496632893282626,0.01734532913334657,6.216364872574047,9.948332786560059,-0.11341931517009451,0.5456601723645664
+2013-07-09,8.873332977294922,9.03833293914795,8.744999885559082,9.03499984741211,9.03499984741211,5058600,0.0,0.0,False,0.02437643537720957,0.024084071737388617,6.392274124548714,9.948332786560059,-0.09180763839965611,0.5411362199130852
+2013-07-10,9.020000457763672,9.061667442321777,8.869999885559082,8.973333358764648,8.973333358764648,3042000,0.0,0.0,False,-0.006825289395563594,-0.006848688213142819,6.3418197143573325,9.948332786560059,-0.09800631409441884,0.5386054162267637
+2013-07-11,9.063332557678223,9.143333435058594,8.863332748413086,9.023332595825195,9.023332595825195,3080400,0.0,0.0,False,0.005571980340138616,0.005556514282133248,6.382728189466573,9.948332786560059,-0.09298042300962372,0.5385528689266148
+2013-07-12,9.016667366027832,9.313332557678223,8.973333358764648,9.274999618530273,9.274999618530273,6213600,0.0,0.0,False,0.02789069559749091,0.027508834140036846,6.588637614078,9.948332786560059,-0.06768301608682015,0.5392038442530247
+2013-07-15,9.65666675567627,9.698332786560059,9.46833324432373,9.566666603088379,9.566666603088379,5545800,0.0,0.0,False,0.031446576447873076,0.0309622600869652,6.827274286944309,9.948332786560059,-0.03836483877854402,0.5389082090092532
+2013-07-16,9.630000114440918,9.699999809265137,9.510000228881836,9.618332862854004,9.618332862854004,6563400,0.0,0.0,False,0.005400654366793267,0.005386123128317446,6.869546690002184,9.948332786560059,-0.03317137964583128,0.5389171160732124
+2013-07-17,9.625,9.748332977294922,9.518333435058594,9.625,9.625,3571200,0.0,0.0,False,0.0006931697250511792,0.0006929295938786804,6.87500162151757,9.948332786560059,-0.03250120331688877,0.5388204452016002
+2013-07-18,9.511667251586914,9.543333053588867,9.268333435058594,9.454999923706055,9.454999923706055,16422000,0.0,0.0,False,-0.017662345588981276,-0.017820186132591048,6.735910621364539,9.948332786560059,-0.04958950142082941,0.5388711151332246
+2013-07-19,9.510000228881836,9.664999961853027,9.350000381469727,9.388333320617676,9.388333320617676,7712400,0.0,0.0,False,-0.00705093639622667,-0.007075911717099806,6.681365207606404,9.948332786560059,-0.05629078539661714,0.5387861306804338
+2013-07-22,9.364999771118164,9.688332557678223,9.31833267211914,9.646666526794434,9.646666526794434,6177000,0.0,0.0,False,0.027516407583168423,0.027144635711530456,6.8927287834540705,9.948332786560059,-0.030323298007598698,0.5390601361844117
+2013-07-23,9.416666984558105,9.774999618530273,9.351667404174805,9.66333293914795,9.66333293914795,6182400,0.0,0.0,False,0.0017276861708885871,0.0017261954379015807,6.906364941823818,9.948332786560059,-0.02864800097933362,0.538900157996431
+2013-07-24,9.699999809265137,9.755000114440918,9.548333168029785,9.645000457763672,9.645000457763672,4759800,0.0,0.0,False,-0.0018971178474053163,-0.0018989196546565495,6.8913656357845845,9.948332786560059,-0.030490770192788563,0.5374119068246133
+2013-07-25,9.576666831970215,10.0,9.5649995803833,9.811667442321777,9.811667442321777,8704200,0.0,0.0,False,0.017280142731766146,0.01713253904754774,7.0277295603194965,9.948332786560059,-0.013737512321955303,0.5329112744291099
+2013-07-26,9.12833309173584,9.348333358764648,8.779999732971191,8.925000190734863,8.925000190734863,15666600,0.0,0.0,False,-0.09036866126978094,-0.09471588382992469,6.302274386917577,9.948332786560059,-0.10286473299402399,0.5403126113947244
+2013-07-29,8.925000190734863,8.984999656677246,8.828332901000977,8.87833309173584,8.87833309173584,4110600,0.0,0.0,False,-0.005228806498790761,-0.005242524547735455,6.264092207147309,9.948332786560059,-0.10755567970843927,0.538597019926734
+2013-07-30,8.90999984741211,9.111666679382324,8.885000228881836,9.098333358764648,9.098333358764648,5112600,0.0,0.0,False,0.024779456318617887,0.02447742487195301,6.444092462688729,9.948332786560059,-0.08544139465697587,0.5380497663663709
+2013-07-31,9.158332824707031,9.271666526794434,9.03166675567627,9.148332595825195,9.148332595825195,4293600,0.0,0.0,False,0.005495428128315494,0.005480383356299793,6.485000937797969,9.948332786560059,-0.08041550357218075,0.5349596288558133
+2013-08-01,9.25333309173584,9.623332977294922,9.223333358764648,9.603333473205566,9.603333473205566,6588600,0.0,0.0,False,0.04973593522255726,0.04853864227622129,6.8572744595810695,9.948332786560059,-0.034679108626178734,0.5353068358222992
+2013-08-02,9.59000015258789,9.666666984558105,9.404999732971191,9.633333206176758,9.633333206176758,4443600,0.0,0.0,False,0.003123887455839691,0.0031190182573379555,6.881819700702445,9.948332786560059,-0.03166355480275618,0.5347006765454794
+2013-08-05,9.633333206176758,9.930000305175781,9.598333358764648,9.868332862854004,9.868332862854004,4792800,0.0,0.0,False,0.024394428350777764,0.024101636389334043,7.074092186664979,9.948332786560059,-0.008041540770945321,0.5351382646804721
+2013-08-06,9.84333324432373,9.890000343322754,9.671667098999023,9.723333358764648,9.723333358764648,4660800,0.0,0.0,False,-0.014693414389694626,-0.014802431812952252,6.955456204345714,9.948332786560059,-0.022616797469760863,0.5343433152785833
+2013-08-07,9.651666641235352,9.756667137145996,9.604999542236328,9.65999984741211,9.65999984741211,2797200,0.0,0.0,False,-0.006513559600982877,-0.0065348653984351876,6.9036378662057,9.948332786560059,-0.028983041212441107,0.5330645905687751
+2013-08-08,9.69333267211914,9.789999961853027,9.66333293914795,9.723333358764648,9.723333358764648,3132000,0.0,0.0,False,0.006556264218731345,0.006534865398435158,6.955456204345714,9.948332786560059,-0.022616797469760863,0.5330537629614801
+2013-08-09,9.6899995803833,9.765000343322754,9.601667404174805,9.708333015441895,9.708333015441895,2684400,0.0,0.0,False,-0.0015427161416030621,-0.001543907353441964,6.943183193645454,9.948332786560059,-0.024124622312835964,0.5288967523018908
+2013-08-12,9.713333129882812,9.748332977294922,9.623332977294922,9.723333358764648,9.723333358764648,2076000,0.0,0.0,False,0.0015450997919925769,0.0015439073534419842,6.955456204345714,9.948332786560059,-0.022616797469760863,0.5281950276016321
+2013-08-13,9.71833324432373,9.811667442321777,9.513333320617676,9.619999885559082,9.619999885559082,3052200,0.0,0.0,False,-0.010627371230918614,-0.01068424504554415,6.870910617950818,9.948332786560059,-0.03300381159791377,0.528053392542034
+2013-08-14,9.601667404174805,9.648332595825195,9.516667366027832,9.5600004196167,9.5600004196167,2137800,0.0,0.0,False,-0.006236950795857066,-0.006256481825200586,6.821820135708069,9.948332786560059,-0.03903491924475888,0.528087677017619
+2013-08-15,9.460000038146973,9.58666706085205,9.34000015258789,9.381667137145996,9.381667137145996,3303000,0.0,0.0,False,-0.018654108226268562,-0.018830290559589694,6.675911056370165,9.948332786560059,-0.05696086586283211,0.5282578037024808
+2013-08-16,9.37166690826416,9.574999809265137,9.356666564941406,9.368332862854004,9.368332862854004,2444400,0.0,0.0,False,-0.0014213118091982446,-0.0014223228309260276,6.66500119333939,9.948332786560059,-0.058301218520717346,0.5277784216596143
+2013-08-19,9.350000381469727,9.8100004196167,9.333333015441895,9.494999885559082,9.494999885559082,4351800,0.0,0.0,False,0.013520764532964025,0.013430174645739696,6.76863786961942,9.948332786560059,-0.045568731035356747,0.5270041148316749
+2013-08-20,9.491666793823242,9.805000305175781,9.428333282470703,9.670000076293945,9.670000076293945,2911800,0.0,0.0,False,0.018430773337977602,0.018262985143466207,6.911819873339205,9.948332786560059,-0.027977824650391003,0.5251998775335016
+2013-08-21,9.640000343322754,10.255000114440918,9.561667442321777,9.948332786560059,9.948332786560059,7444200,0.0,0.0,False,0.02878311355430574,0.028376660636248448,7.139546683174741,9.948332786560059,0.0,0.5237846601958818
+2013-08-22,9.971667289733887,10.036666870117188,9.783332824707031,9.893333435058594,9.893333435058594,3916800,0.0,0.0,False,-0.0055284993658201165,-0.005543838077934984,7.094547204498745,9.948332786560059,-0.0055284993658201165,0.5237384812408026
+2013-08-23,9.954999923706055,9.976667404174805,9.875,9.926667213439941,9.926667213439941,2998200,0.0,0.0,False,0.003369317187190246,0.0033636537557354975,7.121820301517387,9.948332786560059,-0.0021778094465624287,0.5234942389405747
+2013-08-26,9.938332557678223,10.00333309173584,9.751667022705078,9.78166675567627,9.78166675567627,2712000,0.0,0.0,False,-0.014607164181685506,-0.014714899227184643,7.003183538918975,9.948332786560059,-0.016753162008105615,0.5235735063179362
+2013-08-27,9.701666831970215,9.791666984558105,9.401666641235352,9.498332977294922,9.498332977294922,3844800,0.0,0.0,False,-0.028965797492224943,-0.029393587307274996,6.77136494523754,9.948332786560059,-0.04523369080224926,0.5234629301941756
+2013-08-28,9.5,9.664999961853027,9.44333267211914,9.595000267028809,9.595000267028809,2979600,0.0,0.0,False,0.010177290053419163,0.01012585015510977,6.850456380396197,9.948332786560059,-0.03551675714031133,0.5234661459502268
+2013-08-29,9.600000381469727,9.890000343322754,9.529999732971191,9.84333324432373,9.84333324432373,3493800,0.0,0.0,False,0.025881497695030342,0.025552240755434885,7.053637949110357,9.948332786560059,-0.010554486313342881,0.5237105852322576
+2013-08-30,9.835000038146973,9.908332824707031,9.701666831970215,9.78833293914795,9.78833293914795,2846400,0.0,0.0,False,-0.005587569150673377,-0.0056032380096610835,7.008637690155215,9.948332786560059,-0.016083081541890643,0.5236158078422478
+2013-09-03,9.885000228881836,10.123332977294922,9.866666793823242,10.0,10.0,5974800,0.0,0.0,False,0.021624423910378,0.021393932958613426,7.181819866511761,10.0,0.0,0.5240103539013502
+2013-09-04,10.0,10.25,9.916666984558105,10.188332557678223,10.188332557678223,4998600,0.0,0.0,False,0.018833255767822354,0.018658105686833102,7.335910172704027,10.188332557678223,0.0,0.5242017107444683
+2013-09-05,10.244999885559082,10.416666984558105,10.168333053588867,10.319999694824219,10.319999694824219,5262600,0.0,0.0,False,0.01292332542156438,0.0128405318012408,7.443637852550811,10.319999694824219,0.0,0.5242545734472783
+2013-09-06,10.373332977294922,10.399999618530273,10.0649995803833,10.206666946411133,10.206666946411133,3970200,0.0,0.0,False,-0.010981855791131978,-0.011042601512677623,7.350911039301554,10.319999694824219,-0.010981855791131978,0.5240027898589316
+2013-09-09,10.251667022705078,10.475000381469727,10.221667289733887,10.393333435058594,10.393333435058594,3090000,0.0,0.0,False,0.018288682253230215,0.018123455779627862,7.503638197824333,10.393333435058594,0.0,0.5210365927303627
+2013-09-10,10.449999809265137,10.481666564941406,10.19333267211914,10.291666984558105,10.291666984558105,5334000,0.0,0.0,False,-0.009781890587436504,-0.009830047580801811,7.420456539378071,10.393333435058594,-0.009781890587436504,0.5203602261357062
+2013-09-11,10.226667404174805,10.25333309173584,9.826666831970215,9.963333129882812,9.963333129882812,7293000,0.0,0.0,False,-0.03190288367938199,-0.032422869960456645,7.151819693875002,10.393333435058594,-0.041372703749242956,0.5208246686354565
+2013-09-12,9.926667213439941,10.03166675567627,9.816666603088379,9.866666793823242,9.866666793823242,4091400,0.0,0.0,False,-0.00970220856809867,-0.009749581658415777,7.072729038995492,10.393333435058594,-0.05067350571654039,0.5209461706279457
+2013-09-13,9.90999984741211,10.015000343322754,9.71833324432373,9.96500015258789,9.96500015258789,4955400,0.0,0.0,False,0.009966218665274917,0.009916883427744747,7.153183621823636,10.393333435058594,-0.04121231028977257,0.5205119192163526
+2013-09-16,10.0649995803833,10.199999809265137,9.986666679382324,10.0,10.0,4236600,0.0,0.0,False,0.0035122776594258553,0.0035061240169053905,7.1818198665117645,10.393333435058594,-0.03784478170707084,0.5204711668356574
+2013-09-17,10.020000457763672,10.16333293914795,9.946666717529297,10.03166675567627,10.03166675567627,3245400,0.0,0.0,False,0.003166675567626953,0.003161672210441605,7.207729035581773,10.393333435058594,-0.034797948285037905,0.5203097710094726
+2013-09-18,10.041666984558105,10.198332786560059,9.90666675567627,10.12166690826416,10.12166690826416,3261000,0.0,0.0,False,0.00897160509612882,0.008931599346280523,7.2813655392250425,10.393333435058594,-0.026138536639078058,0.5154691958701106
+2013-09-19,10.171667098999023,10.444999694824219,10.09333324432373,10.301667213439941,10.301667213439941,3125400,0.0,0.0,False,0.01778366219785532,0.017627382968553294,7.42863854651158,10.393333435058594,-0.008819713347158253,0.5153041615362841
+2013-09-20,10.3149995803833,10.31833267211914,10.069999694824219,10.118332862854004,10.118332862854004,3337800,0.0,0.0,False,-0.017796570864447303,-0.01795683410274454,7.278637683327775,10.393333435058594,-0.02645932355801872,0.5085125183477631
+2013-09-23,10.133333206176758,10.40666675567627,10.024999618530273,10.350000381469727,10.350000381469727,4050000,0.0,0.0,False,0.02289581907966398,0.022637643151779366,7.468183873951336,10.393333435058594,-0.004169312363509592,0.5051358836571939
+2013-09-24,10.350000381469727,10.501667022705078,10.194999694824219,10.289999961853027,10.289999961853027,8064600,0.0,0.0,False,-0.0057971417782864965,-0.005814010429586382,7.419092611429441,10.393333435058594,-0.00994228404690678,0.5019135778537765
+2013-09-25,10.266667366027832,10.664999961853027,10.130000114440918,10.65999984741211,10.65999984741211,13702200,0.0,0.0,False,0.0359572290506065,0.035325858284867846,7.721819852856878,10.65999984741211,0.0,0.5029257684123353
+2013-09-26,10.661666870117188,11.08666706085205,10.633333206176758,11.015000343322754,11.015000343322754,11502600,0.0,0.0,False,0.033302110787255534,0.032759606999325404,8.012274863863203,11.015000343322754,0.0,0.5027367900479388
+2013-09-27,11.03833293914795,11.141667366027832,10.8100004196167,10.866666793823242,10.866666793823242,6261600,0.0,0.0,False,-0.013466504301058002,-0.013558000016885095,7.8909110256466715,11.015000343322754,-0.013466504301058002,0.49808307518554956
+2013-09-30,10.768333435058594,11.071666717529297,10.566666603088379,10.986666679382324,10.986666679382324,4858200,0.0,0.0,False,0.011042934124684045,0.010982406124455411,7.989092770411315,11.015000343322754,-0.002572279896260299,0.49708258985486703
+2013-10-01,11.238332748413086,11.363332748413086,11.088333129882812,11.204999923706055,11.204999923706055,9125400,0.0,0.0,False,0.019872564690931904,0.01967768291343766,8.167729098004102,11.204999923706055,0.0,0.4973728600198666
+2013-10-02,11.095000267028809,11.298333168029785,11.00333309173584,11.234999656677246,11.234999656677246,4504200,0.0,0.0,False,0.002677352358362972,0.0026737746349988732,8.192274339125476,11.234999656677246,0.0,0.49733457304455025
+2013-10-03,11.258333206176758,11.473333358764648,10.869999885559082,11.033332824707031,11.033332824707031,10022400,0.0,0.0,False,-0.017949874333138882,-0.018112927463123638,8.027274169902435,11.234999656677246,-0.017949874333138882,0.4975954655756507
+2013-10-04,11.109999656677246,11.4350004196167,11.073332786560059,11.321666717529297,11.321666717529297,8430600,0.0,0.0,False,0.026132982427267804,0.025797350851813495,8.263183767150624,11.321666717529297,0.0,0.4980585347007334
+2013-10-07,11.213333129882812,11.260000228881836,10.513333320617676,10.524999618530273,10.524999618530273,16306800,0.0,0.0,False,-0.07036659167554782,-0.07296495514336944,7.611365097391973,11.321666717529297,-0.07036659167554782,0.502790542969578
+2013-10-08,10.541666984558105,10.5649995803833,10.131667137145996,10.213333129882812,10.213333129882812,9178200,0.0,0.0,False,-0.029612018997011824,-0.03005930704009939,7.356365190537797,11.321666717529297,-0.09789491382310833,0.503754210576941
+2013-10-09,10.263333320617676,10.420000076293945,10.018333435058594,10.358332633972168,10.358332633972168,10034400,0.0,0.0,False,0.014197079664924228,0.014097244927706646,7.475001172857063,11.321666717529297,-0.08508765604852175,0.5020123654769729
+2013-10-10,10.430000305175781,10.573332786560059,10.024999618530273,10.223333358764648,10.223333358764648,13573200,0.0,0.0,False,-0.013032915622420038,-0.013118589266270915,7.364547197671305,11.321666717529297,-0.09701163142915192,0.5022257188517724
+2013-10-11,10.238332748413086,10.286666870117188,10.101667404174805,10.186667442321777,10.186667442321777,9486600,0.0,0.0,False,-0.003586493285131609,-0.0035929401712654677,7.33454780531369,11.321666717529297,-0.10025019314958317,0.5020892356979797
+2013-10-14,10.118332862854004,10.383333206176758,10.051667213439941,10.251667022705078,10.251667022705078,7267800,0.0,0.0,False,0.0063808483737528565,0.006360576947668198,7.3877292911231915,11.321666717529297,-0.09450902605775724,0.5018915872707153
+2013-10-15,10.25333309173584,10.34333324432373,10.03499984741211,10.066666603088379,10.066666603088379,7642200,0.0,0.0,False,-0.018045886508698095,-0.01821069932503861,7.236365280269899,11.321666717529297,-0.11084941340816945,0.5005374838678187
+2013-10-16,10.12833309173584,10.238332748413086,9.938332557678223,10.08666706085205,10.08666706085205,9778200,0.0,0.0,False,0.0019868004526479854,0.001984829374955568,7.252729294536913,11.321666717529297,-0.10908284862025663,0.5004785243206981
+2013-10-17,10.055000305175781,10.258333206176758,9.949999809265137,9.994999885559082,9.994999885559082,10919400,0.0,0.0,False,-0.009087954895303674,-0.009129502269399195,7.17772886294501,11.321666717529297,-0.11717946350744812,0.4994648965658156
+2013-10-18,9.99666690826416,10.079999923706055,9.881667137145996,9.918333053588867,9.918333053588867,13716600,0.0,0.0,False,-0.007670518544075633,-0.007700088278627006,7.115001442053368,11.321666717529297,-0.12395115480370511,0.49869457611136947
+2013-10-21,9.864999771118164,9.93166732788086,9.521666526794434,9.683333396911621,9.683333396911621,15372000,0.0,0.0,False,-0.02369346294458352,-0.02397866702836504,6.922728956090834,11.321666717529297,-0.14470778565500875,0.49535818660422554
+2013-10-22,9.728333473205566,9.951666831970215,9.526666641235352,9.923333168029785,9.923333168029785,11747400,0.0,0.0,False,0.024784829901107086,0.024482668505953993,7.119092445620121,11.321666717529297,-0.1235095136067269,0.4957384415766989
+2013-10-23,9.866666793823242,9.891667366027832,9.595000267028809,9.640000343322754,9.640000343322754,8539800,0.0,0.0,False,-0.02855218301244289,-0.02896772546466134,6.887274632217832,11.321666717529297,-0.14853523038289274,0.4952652464387178
+2013-10-24,9.65666675567627,9.71833324432373,9.483332633972168,9.683333396911621,9.683333396911621,15784200,0.0,0.0,False,0.004495129880247584,0.004485056958707343,6.922728956090833,11.321666717529297,-0.14470778565500875,0.49526073765771067
+2013-10-25,11.425000190734863,11.741666793823242,11.050000190734863,11.664999961853027,11.664999961853027,47173200,0.0,0.0,False,0.20464714821999563,0.18618670100763107,8.544092843074806,11.664999961853027,0.0,0.5350127766823426
+2013-10-28,11.720000267028809,11.800000190734863,11.265000343322754,11.348333358764648,11.348333358764648,15526200,0.0,0.0,False,-0.02714672988632183,-0.027522009695391723,8.285001932653877,11.664999961853027,-0.02714672988632183,0.535843443891248
+2013-10-29,11.303333282470703,11.426667213439941,11.15666675567627,11.356666564941406,11.356666564941406,8255400,0.0,0.0,False,0.0007343110140769493,0.0007340415396548735,8.29182001183875,11.664999961853027,-0.02643235301499658,0.5337777118565374
+2013-10-30,11.385000228881836,11.436667442321777,11.114999771118164,11.19333267211914,11.19333267211914,5485200,0.0,0.0,False,-0.01438220378209265,-0.01448663013830887,8.158183162921958,11.664999961853027,-0.04043440130958742,0.5052325937059289
+2013-10-31,11.166666984558105,11.569999694824219,11.166666984558105,11.46500015258789,11.46500015258789,6625200,0.0,0.0,False,0.024270473184937247,0.02398062570974573,8.380456601800399,11.664999961853027,-0.01714529017738342,0.5045833566072534
+2013-11-01,11.46500015258789,11.595000267028809,11.391667366027832,11.426667213439941,11.426667213439941,3798600,0.0,0.0,False,-0.0033434748048648544,-0.0033490767067807688,8.34909328149415,11.664999961853027,-0.020431440136518098,0.5034235944225199
+2013-11-04,11.478333473205566,11.686667442321777,11.466667175292969,11.651666641235352,11.651666641235352,7318800,0.0,0.0,False,0.019690730778504584,0.019499376201100763,8.533183760323178,11.664999961853027,-0.0011430193451589243,0.5034600860547849
+2013-11-05,11.56833267211914,12.013333320617676,11.516667366027832,11.928333282470703,11.928333282470703,12000000,0.0,0.0,False,0.023744812631029566,0.023467289145227357,8.759547422489225,11.928333282470703,0.0,0.5007229718454883
+2013-11-06,11.958333015441895,12.016667366027832,11.386667251586914,11.50333309173584,11.50333309173584,6350400,0.0,0.0,False,-0.035629469823703075,-0.03627969081902083,8.411819922106647,11.928333282470703,-0.035629469823703075,0.49931493670527094
+2013-11-07,11.526666641235352,11.555000305175781,11.06833267211914,11.149999618530273,11.149999618530273,6612000,0.0,0.0,False,-0.030715747374072455,-0.031197363745816394,8.122728839048957,11.928333282470703,-0.06525083140359855,0.4961577801726707
+2013-11-08,11.161666870117188,11.441666603088379,11.161666870117188,11.381667137145996,11.381667137145996,4203000,0.0,0.0,False,0.020777356640507172,0.020564451387939955,8.312275029672517,11.928333282470703,-0.04582921455825362,0.49533240994749145
+2013-11-11,11.43166732788086,12.178333282470703,11.421667098999023,11.96500015258789,11.96500015258789,10445400,0.0,0.0,False,0.05125198342324455,0.04998181903165425,8.789547595125986,11.96500015258789,0.0,0.49748873916473585
+2013-11-12,11.971667289733887,12.333333015441895,11.875,12.138333320617676,12.138333320617676,9768000,0.0,0.0,False,0.014486683311265569,0.01438275384101676,8.931365670897138,12.138333320617676,0.0,0.4974117736338554
+2013-11-13,12.021666526794434,12.958333015441895,12.011667251586914,12.805000305175781,12.805000305175781,19386000,0.0,0.0,False,0.05492244832540005,0.05346725552982993,9.476820588757638,12.805000305175781,0.0,0.4978872688938387
+2013-11-14,12.798333168029785,12.888333320617676,12.641667366027832,12.854999542236328,12.854999542236328,8171400,0.0,0.0,False,0.00390466504247855,0.003897061624039471,9.517729063866879,12.854999542236328,0.0,0.4978008489661881
+2013-11-15,13.051667213439941,13.140000343322754,12.875,13.116666793823242,13.116666793823242,7693800,0.0,0.0,False,0.020355290618811805,0.020150890781501504,9.731820495611812,13.116666793823242,0.0,0.49774985940127214
+2013-11-18,13.273332595825195,13.291666984558105,12.826666831970215,12.895000457763672,12.895000457763672,7755600,0.0,0.0,False,-0.016899593436646154,-0.01704402105695474,9.550457092400906,13.116666793823242,-0.016899593436646154,0.4980031235514584
+2013-11-19,12.87166690826416,12.991666793823242,12.58666706085205,12.623332977294922,12.623332977294922,8542800,0.0,0.0,False,-0.02106765962192636,-0.021292749791815155,9.328183653522466,13.116666793823242,-0.03761121817630042,0.4918585414817061
+2013-11-20,12.65999984741211,12.916666984558105,12.648332595825195,12.84000015258789,12.84000015258789,6852000,0.0,0.0,False,0.017164022820492786,0.01701838510479951,9.505456833445766,13.116666793823242,-0.02109275516289222,0.4918796213137109
+2013-11-21,12.858332633972168,13.058333396911621,12.819999694824219,13.008333206176758,13.008333206176758,4374600,0.0,0.0,False,0.013110050746762525,0.013024857812769757,9.643183905650163,13.116666793823242,-0.008259231506704046,0.4914380278231706
+2013-11-22,12.978333473205566,13.331666946411133,12.923333168029785,13.319999694824219,13.319999694824219,7254000,0.0,0.0,False,0.023958987189801606,0.02367647424277103,9.898183812504339,13.319999694824219,0.0,0.4915830134818313
+2013-11-25,13.441666603088379,13.84000015258789,13.418333053588867,13.606666564941406,13.606666564941406,10188600,0.0,0.0,False,0.02152153728866657,0.021293219036307046,10.132729481803894,13.606666564941406,0.0,0.48799807822985924
+2013-11-26,13.606666564941406,13.821666717529297,13.53499984741211,13.768333435058594,13.768333435058594,5654400,0.0,0.0,False,0.011881445712334404,0.011811415497253251,10.265002402772051,13.768333435058594,0.0,0.4874135825454944
+2013-11-27,13.779999732971191,13.903332710266113,13.523332595825195,13.726667404174805,13.726667404174805,4641000,0.0,0.0,False,-0.0030262218067507174,-0.0030308100750457796,10.230912006847683,13.768333435058594,-0.0030262218067507174,0.4807784471320045
+2013-11-29,13.71500015258789,13.824999809265137,13.498332977294922,13.773332595825195,13.773332595825195,3215400,0.0,0.0,False,0.0033996009574908115,0.0033938353775745107,10.269092626059658,13.773332595825195,0.0,0.480461930312277
+2013-12-02,13.920000076293945,14.279999732971191,13.864999771118164,13.993332862854004,13.993332862854004,9027000,0.0,0.0,False,0.01597291472475537,0.01584669006546275,10.449092881601079,13.993332862854004,0.0,0.48036895169335747
+2013-12-03,14.03166675567627,14.375,13.853333473205566,14.348333358764648,14.348333358764648,10008600,0.0,0.0,False,0.025369259731754967,0.025052801111531305,10.739547892607403,14.348333358764648,0.0,0.469806016704273
+2013-12-04,14.546667098999023,14.636667251586914,14.050000190734863,14.208333015441895,14.208333015441895,15519000,0.0,0.0,False,-0.009757254715387242,-0.009805168652251315,10.625002133575745,14.348333358764648,-0.009757254715387242,0.46855553872548694
+2013-12-05,14.199999809265137,14.479999542236328,13.970000267028809,14.266667366027832,14.266667366027832,5649600,0.0,0.0,False,0.00410564353485654,0.0040972383783027455,10.672730248428154,14.348333358764648,-0.005691670990270903,0.4685149765333538
+2013-12-06,14.350000381469727,14.416666984558105,13.971667289733887,14.171667098999023,14.171667098999023,6160800,0.0,0.0,False,-0.006658896895222033,-0.006681166263825935,10.595002741218131,14.348333358764648,-0.01231266763520722,0.46861286452326045
+2013-12-09,14.210000038146973,14.44333267211914,14.203332901000977,14.31833267211914,14.31833267211914,4538400,0.0,0.0,False,0.01034921100640851,0.010296024565902265,10.715001871206884,14.348333358764648,-0.002090883024207235,0.4679757525255525
+2013-12-10,14.166666984558105,14.301667213439941,13.766667366027832,14.234999656677246,14.234999656677246,8964600,0.0,0.0,False,-0.005820022299395378,-0.005837024630570749,10.646820299079002,14.348333358764648,-0.007898736337776269,0.4608964377277242
+2013-12-11,14.260000228881836,14.333333015441895,13.951666831970215,13.963333129882812,13.963333129882812,6168000,0.0,0.0,False,-0.019084406979033686,-0.019268864891294913,10.424547640479707,14.348333358764648,-0.026832400617919805,0.46123294989298547
+2013-12-12,13.986666679382324,14.123332977294922,13.720000267028809,13.881667137145996,13.881667137145996,8210400,0.0,0.0,False,-0.005848603050373713,-0.005865773109164094,10.357729996300458,14.348333358764648,-0.03252407160819071,0.4608860731552502
+2013-12-13,13.903332710266113,14.266667366027832,13.895000457763672,14.08666706085205,14.08666706085205,4898400,0.0,0.0,False,0.0147676731966504,0.01465969289134287,10.525457241141616,14.348333358764648,-0.018236703272074384,0.46101254171784256
+2013-12-16,14.085000038146973,14.166666984558105,13.778332710266113,13.863332748413086,13.863332748413086,8901600,0.0,0.0,False,-0.015854304746055092,-0.015981328607853278,10.34272912970293,14.348333358764648,-0.0338018777668907,0.4599125151088755
+2013-12-17,13.833333015441895,13.893333435058594,13.635000228881836,13.8100004196167,13.8100004196167,6808800,0.0,0.0,False,-0.003847006326995306,-0.003854425088629433,10.299093578975569,14.348333358764648,-0.037518848056252496,0.45981824526128945
+2013-12-18,13.875,14.074999809265137,13.704999923706055,14.028332710266113,14.028332710266113,7607400,0.0,0.0,False,0.0158097236796082,0.015686051774325215,10.477729126289208,14.348333358764648,-0.022302286997190723,0.4599465549803209
+2013-12-19,13.888333320617676,14.005000114440918,13.494999885559082,13.558333396911621,13.558333396911621,8046600,0.0,0.0,False,-0.03350357615987687,-0.03407768045428223,10.093184154364142,14.348333358764648,-0.055058656786117766,0.459037589606002
+2013-12-20,13.5649995803833,14.138333320617676,13.55666732788086,14.119999885559082,14.119999885559082,10863000,0.0,0.0,False,0.04142592398379885,0.040590854833982754,10.552729557881113,14.348333358764648,-0.01591358853299074,0.45981828308801476
+2013-12-23,14.204999923706055,14.234999656677246,13.923333168029785,14.100000381469727,14.100000381469727,4848600,0.0,0.0,False,-0.001416395485230093,-0.001417399521502334,10.536366323893246,14.348333358764648,-0.017307444083269008,0.45957084228252276
+2013-12-24,14.03166675567627,14.180000305175781,13.96833324432373,14.066666603088379,14.066666603088379,2419200,0.0,0.0,False,-0.0023640976935827007,-0.0023668965846398438,10.509093226874604,14.348333358764648,-0.019630625288212578,0.45957232469380743
+2013-12-26,14.066666603088379,14.458333015441895,14.066666603088379,14.141667366027832,14.141667366027832,3542400,0.0,0.0,False,0.005331807816002954,0.005317644052048413,10.570457500096762,14.348333358764648,-0.014403484193554417,0.45956602060321283
+2013-12-27,14.119999885559082,14.25,13.850000381469727,13.973333358764648,13.973333358764648,2631600,0.0,0.0,False,-0.011903405935538292,-0.011974818741455092,10.432729647613217,14.348333358764648,-0.026135439609850764,0.45112802429417836
+2013-12-30,13.966667175292969,14.266667366027832,13.920000076293945,14.036666870117188,14.036666870117188,4048800,0.0,0.0,False,0.004532455479766551,0.004522214835279329,10.484547985753231,14.348333358764648,-0.021721441846559886,0.45104818763559745
+2013-12-31,14.050000190734863,14.088333129882812,13.886667251586914,14.076666831970215,14.076666831970215,2470200,0.0,0.0,False,0.0028496766520964556,0.002845624020885836,10.517275234008114,14.348333358764648,-0.018933664280143536,0.44721978990342054
+2014-01-02,14.041666984558105,14.166666984558105,13.850000381469727,13.984999656677246,13.984999656677246,3572400,0.0,0.0,False,-0.006511994379577057,-0.006533289916265343,10.442274802416211,14.348333358764648,-0.025322362744343407,0.44464449819249613
+2014-01-03,14.020000457763672,14.308333396911621,13.983332633972168,14.28833293914795,14.28833293914795,5364600,0.0,0.0,False,0.02168990274703897,0.021458023770124054,10.690456630085514,14.348333358764648,-0.004181699582554543,0.44467973550032613
+2014-01-06,14.375,14.795000076293945,14.21500015258789,14.664999961853027,14.664999961853027,11223000,0.0,0.0,False,0.02636185930921764,0.026020373953498738,10.998638803028339,14.664999961853027,0.0,0.4451444254180503
+2014-01-07,14.670000076293945,15.015000343322754,14.303333282470703,14.488332748413086,14.488332748413086,8215200,0.0,0.0,False,-0.012046860818240246,-0.012120012337082167,10.854092871359919,14.664999961853027,-0.012046860818240246,0.4447740731227618
+2014-01-08,14.501667022705078,14.600000381469727,14.255000114440918,14.316666603088379,14.316666603088379,3995400,0.0,0.0,False,-0.011848578321995706,-0.011919332169810335,10.7136387235374,14.664999961853027,-0.02375270096629678,0.4429660598654192
+2014-01-09,14.5,14.813332557678223,14.451666831970215,14.6850004196167,14.6850004196167,7105800,0.0,0.0,False,0.025727624085963186,0.025402237903798017,11.015002817295352,14.6850004196167,0.0,0.4417582318475282
+2014-01-10,14.653332710266113,14.864999771118164,14.481666564941406,14.760000228881836,14.760000228881836,7524600,0.0,0.0,False,0.005107239163912425,0.005094241454131436,11.076366310238361,14.760000228881836,0.0,0.44125670809667733
+2014-01-13,14.486666679382324,14.666666984558105,14.08666706085205,14.213333129882812,14.213333129882812,7566600,0.0,0.0,False,-0.03703706575351706,-0.0377403578038075,10.629093137142505,14.760000228881836,-0.03703706575351706,0.44292488773361327
+2014-01-14,14.279999732971191,14.453332901000977,13.489999771118164,13.765000343322754,13.765000343322754,16278000,0.0,0.0,False,-0.03154311395245224,-0.03205131333912951,10.262275327153938,14.760000228881836,-0.06741191532044166,0.44271945567788423
+2014-01-15,13.851667404174805,14.104999542236328,13.813332557678223,13.84000015258789,13.84000015258789,6675000,0.0,0.0,False,0.005448587533201099,0.005433797678371353,10.323638820096948,14.760000228881836,-0.06233062750864482,0.43769567063225895
+2014-01-16,13.84000015258789,13.908332824707031,12.543333053588867,12.608332633972168,12.608332633972168,23601600,0.0,0.0,False,-0.08899331683789158,-0.0932050456765207,9.31591064282221,14.760000228881836,-0.14577693506395495,0.4434967057216262
+2014-01-17,12.710000038146973,12.854999542236328,12.401666641235352,12.50333309173584,12.50333309173584,9546600,0.0,0.0,False,-0.008327789667716634,-0.008362659435099954,9.230001908757828,14.760000228881836,-0.15289072507805457,0.4417889031087731
+2014-01-21,12.675000190734863,12.920000076293945,12.53833293914795,12.704999923706055,12.704999923706055,8788200,0.0,0.0,False,0.01612904579047858,0.016000354664054885,9.395002077980866,14.760000228881836,-0.1392276607932994,0.44197357089693673
+2014-01-22,12.62166690826416,12.920000076293945,12.238332748413086,12.411666870117188,12.411666870117188,9766200,0.0,0.0,False,-0.02308800120821264,-0.023358703880717646,9.155002257445071,14.760000228881836,-0.1591011736008997,0.44231493747761513
+2014-01-23,12.418333053588867,12.675000190734863,12.236666679382324,12.291666984558105,12.291666984558105,7818600,0.0,0.0,False,-0.009668313435643228,-0.009715355032148413,9.056820512680428,14.760000228881836,-0.16723124702219072,0.4422908045562768
+2014-01-24,12.203332901000977,12.62833309173584,12.113332748413086,12.448332786560059,12.448332786560059,8690400,0.0,0.0,False,0.012745692036626899,0.012665149363278951,9.185001649802684,14.760000228881836,-0.15661703295900975,0.44155934183566853
+2014-01-27,12.484999656677246,12.873332977294922,12.270000457763672,12.741666793823242,12.741666793823242,8070000,0.0,0.0,False,0.023564119974353925,0.023290771909096446,9.425002250617627,14.760000228881836,-0.13674345553932932,0.4360892969167577
+2014-01-28,12.743332862854004,13.081666946411133,12.666666984558105,13.021666526794434,13.021666526794434,7254000,0.0,0.0,False,0.02197512597856721,0.021737152912494305,9.654092988401796,14.760000228881836,-0.1177732842229835,0.4364535458172865
+2014-01-29,12.938332557678223,12.94333267211914,12.353333473205566,12.453332901000977,12.453332901000977,8163600,0.0,0.0,False,-0.0436452296350861,-0.044626336062761944,9.189092653369439,14.760000228881836,-0.15627827182327925,0.4376593262630612
+2014-01-30,12.696666717529297,13.321666717529297,12.670000076293945,13.104999542236328,13.104999542236328,8185200,0.0,0.0,False,0.052328693564673845,0.051005511868573584,9.722274560529678,14.760000228881836,-0.11212741605566257,0.4396300027855395
+2014-01-31,12.87833309173584,13.363332748413086,12.755000114440918,12.991666793823242,12.991666793823242,6695400,0.0,0.0,False,-0.00864805435878302,-0.008685665781629989,9.629547747280421,14.760000228881836,-0.11980578642528628,0.4396639292935844
+2014-02-03,12.948332786560059,13.111666679382324,12.5,12.558333396911621,12.558333396911621,7928400,0.0,0.0,False,-0.03335471912792942,-0.033923675156192795,9.275002167712968,14.760000228881836,-0.1491644171970995,0.4411515730381658
+2014-02-04,12.691666603088379,12.93166732788086,12.520000457763672,12.625,12.625,6445800,0.0,0.0,False,0.0053085549635729645,0.005294514254336723,9.329547581471104,14.760000228881836,-0.14464770974082675,0.4398420517560869
+2014-02-05,12.683333396911621,13.136667251586914,12.421667098999023,13.05666732788086,13.05666732788086,8451600,0.0,0.0,False,0.03419147151531554,0.033619934490088925,9.68273001336907,14.760000228881836,-0.1154019562728702,0.44037304534865934
+2014-02-06,13.083333015441895,13.321666717529297,12.978333473205566,13.043333053588867,13.043333053588867,7753800,0.0,0.0,False,-0.00102126170156136,-0.0010217835446153687,9.671820150338297,14.760000228881836,-0.11630536237620492,0.44006064399029426
+2014-02-07,13.058333396911621,13.608332633972168,13.00333309173584,13.53499984741211,13.53499984741211,6216600,0.0,0.0,False,0.03769487383349146,0.037001785685788324,10.07409306447901,14.760000228881836,-0.08299460450364293,0.438611360534809
+2014-02-10,13.588333129882812,13.666666984558105,13.301667213439941,13.574999809265137,13.574999809265137,5391600,0.0,0.0,False,0.002955298286218655,0.002950939976863134,10.106820312733891,14.760000228881836,-0.08028458002987926,0.4386020770156036
+2014-02-11,13.5600004196167,13.678333282470703,13.265000343322754,13.678333282470703,13.678333282470703,5404200,0.0,0.0,False,0.007612042332040492,0.007583216925535121,10.191365899128789,14.760000228881836,-0.07328366731963631,0.4383183777488875
+2014-02-12,13.733332633972168,13.873332977294922,13.555000305175781,13.743332862854004,13.743332862854004,4772400,0.0,0.0,False,0.00475201028085781,0.004740755122338157,10.24454738493829,14.760000228881836,-0.06887990177930037,0.43832231505514524
+2014-02-13,13.614999771118164,14.199999809265137,13.550000190734863,14.12166690826416,14.12166690826416,6565200,0.0,0.0,False,0.027528551420938907,0.02715645427318033,10.554093485829748,14.760000228881836,-0.0432475142763622,0.4383788467700581
+2014-02-14,14.051667213439941,14.188332557678223,13.816666603088379,14.029999732971191,14.029999732971191,4045200,0.0,0.0,False,-0.006491243270957181,-0.006512403008934811,10.479093054237845,14.760000228881836,-0.04945802741128724,0.4384817597303184
+2014-02-18,14.125,14.548333168029785,14.0649995803833,14.375,14.375,5859600,0.0,0.0,False,0.02459018343514585,0.024292711601746737,10.761366058110662,14.760000228881836,-0.026084025942525457,0.4384082438348335
+2014-02-19,14.454999923706055,14.643333435058594,14.24666690826416,14.25,14.25,5721600,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,10.659093309779266,14.760000228881836,-0.03455286049954698,0.43662997301133255
+2014-02-20,14.248332977294922,14.548333168029785,14.055000305175781,14.260000228881836,14.260000228881836,4765200,0.0,0.0,False,0.0007017704478480269,0.0007015243221097386,10.667275316912772,14.760000228881836,-0.03387533822808608,0.43463197129096753
+2014-02-21,14.25333309173584,14.385000228881836,13.770000457763672,13.933333396911621,13.933333396911621,9070800,0.0,0.0,False,-0.022907912112693496,-0.0231743756111334,10.400002399358335,14.760000228881836,-0.05600723706986288,0.43214487872966434
+2014-02-24,14.073332786560059,14.333333015441895,13.956666946411133,14.041666984558105,14.041666984558105,6540600,0.0,0.0,False,0.007775137833886614,0.007745067217932759,10.488638989319984,14.760000228881836,-0.04866756322388954,0.4320505635319178
+2014-02-25,14.106666564941406,14.204999923706055,13.899999618530273,14.018333435058594,14.018333435058594,6750000,0.0,0.0,False,-0.0016617364252529132,-0.001663118640690479,10.46954789943485,14.760000228881836,-0.05024842698660503,0.43207857899815677
+2014-02-26,14.083333015441895,14.223333358764648,13.62833309173584,13.723333358764648,13.723333358764648,9202200,0.0,0.0,False,-0.021043876410884677,-0.021268455036030483,10.22818415095042,14.760000228881836,-0.07023488171014225,0.4325998985915796
+2014-02-27,13.811667442321777,14.289999961853027,13.798333168029785,14.111666679382324,14.111666679382324,14177400,0.0,0.0,False,0.028297302883024456,0.027904330360357218,10.54591147869624,14.760000228881836,-0.04392503654782309,0.4333227965242245
+2014-02-28,12.25,12.581666946411133,11.779999732971191,12.391667366027832,12.391667366027832,58227600,0.0,0.0,False,-0.1218849163910225,-0.12997761921107476,9.138639023457202,14.760000228881836,-0.16045615353174147,0.4510362678601393
+2014-03-03,12.216667175292969,12.324999809265137,11.96833324432373,12.145000457763672,12.145000457763672,11559000,0.0,0.0,False,-0.01990586907944336,-0.020106659970461894,8.936820602412528,14.760000228881836,-0.17716800342599093,0.42542091257952525
+2014-03-04,12.261667251586914,12.50333309173584,12.201666831970215,12.380000114440918,12.380000114440918,8766600,0.0,0.0,False,0.01934949755617521,0.019164676354797495,9.129093088375061,14.760000228881836,-0.16124661771913928,0.4255547688909799
+2014-03-05,12.399999618530273,12.65666675567627,12.399999618530273,12.501667022705078,12.501667022705078,8083800,0.0,0.0,False,0.009827698476532198,0.009779720732299154,9.228638761088337,14.760000228881836,-0.15300360238191146,0.42547176283011884
+2014-03-06,12.518333435058594,12.74666690826416,12.505000114440918,12.678333282470703,12.678333282470703,5899800,0.0,0.0,False,0.014131416189918422,0.014032498536613746,9.373183912477609,14.760000228881836,-0.14103434377580848,0.4254524495440692
+2014-03-07,12.758333206176758,12.786666870117188,12.550000190734863,12.71166706085205,12.71166706085205,4675200,0.0,0.0,False,0.0026291924686532298,0.0026257421884452654,9.40045700949625,14.760000228881836,-0.1387759577416321,0.4254172908126945
+2014-03-10,12.721667289733887,12.824999809265137,12.53166675567627,12.6850004196167,12.6850004196167,3729600,0.0,0.0,False,-0.0020978083447037443,-0.002100011826824082,9.378638843992997,14.760000228881836,-0.14058264072414117,0.42537340676425595
+2014-03-11,12.676667213439941,12.75,12.475000381469727,12.508333206176758,12.508333206176758,5165400,0.0,0.0,False,-0.01392725325942712,-0.014025147445333144,9.234092912324579,14.760000228881836,-0.15255196394232418,0.4256368654225388
+2014-03-12,12.423333168029785,12.488332748413086,12.191666603088379,12.308333396911621,12.308333396911621,5846400,0.0,0.0,False,-0.01598932535362696,-0.016118533770866337,9.070456671050174,14.760000228881836,-0.16610208631114254,0.42600995514022133
+2014-03-13,12.283332824707031,12.40666675567627,12.098333358764648,12.143333435058594,12.143333435058594,5141400,0.0,0.0,False,-0.013405548625651353,-0.013496214185392054,8.935456674463895,14.760000228881836,-0.17728094534192773,0.4262815895640022
+2014-03-14,12.18166732788086,12.353333473205566,12.085000038146973,12.266667366027832,12.266667366027832,4326600,0.0,0.0,False,0.010156513582437299,0.010105282790503775,9.036366275125804,14.760000228881836,-0.168924988088763,0.4262263321061722
+2014-03-17,12.326666831970215,12.511667251586914,12.229999542236328,12.276666641235352,12.276666641235352,3820200,0.0,0.0,False,0.0008151582584861039,0.0008148261974355337,9.044547501980164,14.760000228881836,-0.16824753042938212,0.4262095253425106
+2014-03-18,12.305000305175781,12.583333015441895,12.274999618530273,12.574999809265137,12.574999809265137,5858400,0.0,0.0,False,0.024300828290615195,0.024010261100672378,9.288638326082712,14.760000228881836,-0.14803525648605131,0.42634490090563615
+2014-03-19,12.618332862854004,12.748332977294922,12.46500015258789,12.571666717529297,12.571666717529297,3327600,0.0,0.0,False,-0.000265057000906177,-0.000265092134721488,9.285911250464592,14.760000228881836,-0.148261075705845,0.42625602863138734
+2014-03-20,12.574999809265137,12.824999809265137,12.506667137145996,12.786666870117188,12.786666870117188,2965200,0.0,0.0,False,0.01710196089497873,0.016957368574974874,9.46182050243926,14.760000228881836,-0.13369466992983514,0.425481345716904
+2014-03-21,12.793333053588867,12.90999984741211,12.521666526794434,12.555000305175781,12.555000305175781,4218000,0.0,0.0,False,-0.018117822830187147,-0.0182839603416145,9.272275092094846,14.760000228881836,-0.1493902364168932,0.42595788389483435
+2014-03-24,12.611666679382324,12.998332977294922,12.53166675567627,12.978333473205566,12.978333473205566,5704800,0.0,0.0,False,0.03371829213379374,0.03316229422154533,9.618638664528794,14.760000228881836,-0.12070912791654087,0.4270685688976727
+2014-03-25,13.069999694824219,13.208333015441895,12.673333168029785,12.854999542236328,12.854999542236328,5300400,0.0,0.0,False,-0.009503063796585831,-0.009548506030128384,9.517729063866884,14.760000228881836,-0.1290650851697056,0.4270553364711871
+2014-03-26,12.875,13.0600004196167,12.756667137145996,12.779999732971191,12.779999732971191,3432000,0.0,0.0,False,-0.005834291087970733,-0.005851377052960549,9.456365570923875,14.760000228881836,-0.13414637298150245,0.4270107854897595
+2014-03-27,12.796667098999023,13.039999961853027,12.678333282470703,12.976667404174805,12.976667404174805,4024800,0.0,0.0,False,0.015388706988485268,0.015271501732541432,9.617275516859308,14.760000228881836,-0.12082200522039765,0.42493815793302175
+2014-03-28,13.024999618530273,13.363332748413086,12.819999694824219,13.16333293914795,13.16333293914795,3594000,0.0,0.0,False,0.014384705191187397,0.014282226897079397,9.770001895102942,14.760000228881836,-0.1081752889549138,0.42105941324822715
+2014-03-31,13.033332824707031,13.333333015441895,13.033332824707031,13.28833293914795,13.28833293914795,2788200,0.0,0.0,False,0.009496075240051693,0.009451270937592463,9.872274643434338,14.760000228881836,-0.09970645439789227,0.4198813031651128
+2014-04-01,13.225000381469727,13.528332710266113,13.0649995803833,13.515000343322754,13.515000343322754,3784800,0.0,0.0,False,0.017057625302797197,0.016913777509171207,10.057729830491144,14.760000228881836,-0.0843495844344847,0.41952737867448264
+2014-04-02,13.433333396911621,13.46166706085205,13.123332977294922,13.3149995803833,13.3149995803833,4683600,0.0,0.0,False,-0.01479842825444444,-0.014909017380190041,9.894092808937591,14.760000228881836,-0.0978997714153832,0.41965509626280506
+2014-04-03,13.066666603088379,13.5,12.545000076293945,13.206666946411133,13.206666946411133,4039200,0.0,0.0,False,-0.008136134989577659,-0.008169413966950565,9.805456999255087,14.760000228881836,-0.1052393806492764,0.41939539882046006
+2014-04-04,13.381667137145996,13.683333396911621,13.239999771118164,13.329999923706055,13.329999923706055,6965400,0.0,0.0,False,0.009338690662479054,0.009295354682780877,9.90636581963785,14.760000228881836,-0.0968834880081918,0.4194089262118197
+2014-04-07,13.255000114440918,13.363332748413086,13.001667022705078,13.069999694824219,13.069999694824219,5010000,0.0,0.0,False,-0.019504893501120835,-0.01969762418034309,9.69363831584155,14.760000228881836,-0.11449867939369573,0.41978725730996636
+2014-04-08,13.026666641235352,13.210000038146973,12.9399995803833,13.03833293914795,13.03833293914795,3603600,0.0,0.0,False,-0.0024228581802346882,-0.0024257980506682104,9.667729146771542,14.760000228881836,-0.11664412351193532,0.4197829187672222
+2014-04-09,13.116666793823242,13.390000343322754,13.011667251586914,13.346667289733887,13.346667289733887,2919000,0.0,0.0,False,0.023648295531720542,0.023373006226137985,9.920002758286744,14.760000228881836,-0.09575426268506348,0.4182624022784596
+2014-04-10,13.393333435058594,13.541666984558105,13.018333435058594,13.106666564941406,13.106666564941406,3402600,0.0,0.0,False,-0.017982071447685377,-0.018145713612748356,9.72363848847831,14.760000228881836,-0.11201447413972565,0.41864174465117204
+2014-04-11,12.978333473205566,12.988332748413086,12.603333473205566,12.6850004196167,12.6850004196167,4537800,0.0,0.0,False,-0.032171883158499504,-0.03270077271851861,9.378638843992997,14.760000228881836,-0.14058264072414117,0.41996696420818147
+2014-04-14,12.760000228881836,12.846667289733887,12.65666675567627,12.755000114440918,12.755000114440918,2979600,0.0,0.0,False,0.005518304494177784,0.005503134435014153,9.435911333369251,14.760000228881836,-0.13584011404807472,0.41824585406181014
+2014-04-15,12.755000114440918,13.145000457763672,12.608332633972168,13.058333396911621,13.058333396911621,5351400,0.0,0.0,False,0.02378151938448636,0.023503143876750728,9.684093161038554,14.760000228881836,-0.11528907896901341,0.41757205895441174
+2014-04-16,13.178333282470703,13.300000190734863,13.033332824707031,13.051667213439941,13.051667213439941,3253800,0.0,0.0,False,-0.0005104926692449663,-0.0005106230149898952,9.678639009802314,14.760000228881836,-0.1157407174086007,0.41747572501325564
+2014-04-17,13.028332710266113,13.088333129882812,12.710000038146973,12.8100004196167,12.8100004196167,4588200,0.0,0.0,False,-0.01851616271478218,-0.018689732762169713,9.480911592324395,14.760000228881836,-0.13211380616711965,0.41734150045182494
+2014-04-21,12.760000228881836,13.100000381469727,12.741666793823242,12.926667213439941,12.926667213439941,3433800,0.0,0.0,False,0.0091074777518807,0.009066254778876785,9.576366261470918,14.760000228881836,-0.12420955196562222,0.41710142782571624
+2014-04-22,12.863332748413086,13.3149995803833,12.863332748413086,13.261667251586914,13.261667251586914,4201800,0.0,0.0,False,0.02591542217460896,0.0255853088229938,9.850457258210227,14.760000228881836,-0.10151307276832133,0.4177080547347865
+2014-04-23,13.25333309173584,13.323332786560059,13.058333396911621,13.130000114440918,13.130000114440918,3070800,0.0,0.0,False,-0.009928400000402737,-0.00997801523678386,9.742729578363443,14.760000228881836,-0.11043361037701016,0.4175275412106575
+2014-04-24,13.226667404174805,13.251667022705078,12.726667404174805,13.088333129882812,13.088333129882812,7021200,0.0,0.0,False,-0.0031734184459205617,-0.003178464416382068,9.708638402159929,14.760000228881836,-0.11325657676671075,0.41738465031185135
+2014-04-25,13.873332977294922,14.051667213439941,13.566666603088379,13.859999656677246,13.859999656677246,13189800,0.0,0.0,False,0.058958350092158884,0.057285736376684916,10.340002054084811,14.760000228881836,-0.06097564757780294,0.4213070055102256
+2014-04-28,14.024999618530273,14.12833309173584,13.361666679382324,13.46500015258789,13.46500015258789,9376800,0.0,0.0,False,-0.028499243425237686,-0.028913231395246788,10.016820575102752,14.760000228881836,-0.08773713117970927,0.4132030286601363
+2014-04-29,13.641667366027832,13.676667213439941,13.239999771118164,13.513333320617676,13.513333320617676,4642800,0.0,0.0,False,0.003589540845307493,0.0035831138190245094,10.056365902542508,14.760000228881836,-0.08446252635042151,0.4131682119939173
+2014-04-30,13.438332557678223,13.569999694824219,13.123332977294922,13.158332824707031,13.158332824707031,4399800,0.0,0.0,False,-0.02627038699393358,-0.026621618595488162,9.765910891536185,14.760000228881836,-0.1085140500906443,0.41378484605477195
+2014-05-01,13.036666870117188,13.40666675567627,13.036666870117188,13.356666564941406,13.356666564941406,3855600,0.0,0.0,False,0.015072862411716015,0.01496039554459223,9.928183985141105,14.760000228881836,-0.09507680502568261,0.4134688004247663
+2014-05-02,13.359999656677246,13.508333206176758,13.266667366027832,13.300000190734863,13.300000190734863,2352000,0.0,0.0,False,-0.00424255362900805,-0.004251578795201886,9.881820578516477,14.760000228881836,-0.09891599021049458,0.41351420879325507
+2014-05-05,13.331666946411133,13.479999542236328,13.096667289733887,13.418333053588867,13.418333053588867,2475600,0.0,0.0,False,0.00889720760578916,0.008857860667229576,9.978638395332487,14.760000228881836,-0.09089885870514036,0.41353833629867814
+2014-05-06,13.351667404174805,13.453332901000977,13.008333206176758,13.026666641235352,13.026666641235352,3512400,0.0,0.0,False,-0.029188902286842566,-0.029623373681682816,9.65818399196855,14.760000228881836,-0.1174345230872531,0.4146376867485069
+2014-05-07,13.088333129882812,13.130000114440918,12.523332595825195,12.721667289733887,12.721667289733887,4232400,0.0,0.0,False,-0.02341346101050923,-0.023691910995044408,9.40863901662976,14.760000228881836,-0.1380984354701711,0.41531322737562004
+2014-05-08,12.720000267028809,13.148332595825195,12.635000228881836,12.828332901000977,12.828332901000977,2211000,0.0,0.0,False,0.008384562246268379,0.00834960705762699,9.49591089836363,14.760000228881836,-0.13087176815221468,0.41476630483220944
+2014-05-09,12.873332977294922,13.359999656677246,12.829999923706055,13.3149995803833,13.3149995803833,5611800,0.0,0.0,False,0.037936860786045745,0.03723495513450559,9.894092808937591,14.760000228881836,-0.0978997714153832,0.4158255818624957
+2014-05-12,13.350000381469727,13.600000381469727,13.25,13.591667175292969,13.591667175292969,3046200,0.0,0.0,False,0.020778640903397205,0.0205657095095801,10.120457251382787,14.760000228881836,-0.07915535470675095,0.41489585950388824
+2014-05-13,13.585000038146973,13.704999923706055,13.430000305175781,13.523332595825195,13.523332595825195,1969200,0.0,0.0,False,-0.0050276819308813225,-0.005040363246618115,10.064547129396871,14.760000228881836,-0.08378506869104063,0.4143837966035951
+2014-05-14,13.515000343322754,13.543333053588867,13.133333206176758,13.170000076293945,13.170000076293945,2481000,0.0,0.0,False,-0.026127621799402312,-0.026475012466072034,9.775456826618328,14.760000228881836,-0.10772358590324649,0.41524962751186006
+2014-05-15,13.151666641235352,13.168333053588867,12.833333015441895,13.100000381469727,13.100000381469727,2977800,0.0,0.0,False,-0.005315086895877785,-0.005329262221268088,9.718184337242072,14.760000228881836,-0.11246611257931294,0.4142168500390452
+2014-05-16,13.03833293914795,13.238332748413086,12.976667404174805,13.194999694824219,13.194999694824219,2598000,0.0,0.0,False,0.007251855770086246,0.007225687500217288,9.795911064172948,14.760000228881836,-0.10602984483667421,0.4127909060958338
+2014-05-19,13.396666526794434,13.521666526794434,13.251667022705078,13.261667251586914,13.261667251586914,2865000,0.0,0.0,False,0.005052486419446112,0.005039765440327145,9.85045725821023,14.760000228881836,-0.10151307276832133,0.41279856165837425
+2014-05-20,13.225000381469727,13.283332824707031,12.819999694824219,12.868332862854004,12.868332862854004,2766600,0.0,0.0,False,-0.029659497653724,-0.030108235735822664,9.528638146618512,14.760000228881836,-0.128161743678451,0.4139979574649057
+2014-05-21,12.91333293914795,12.986666679382324,12.751667022705078,12.890000343322754,12.890000343322754,1565400,0.0,0.0,False,0.0016837830276597021,0.0016823670542560822,9.546366088834159,14.760000228881836,-0.1266937572195923,0.41283019959493616
+2014-05-22,12.890000343322754,13.079999923706055,12.869999885559082,12.90666675567627,12.90666675567627,1552800,0.0,0.0,False,0.001292972219519628,0.0012921370507618908,9.560002247203904,14.760000228881836,-0.12556459650854412,0.4127990374173051
+2014-05-23,12.948332786560059,13.010000228881836,12.723333358764648,12.803333282470703,12.803333282470703,2730600,0.0,0.0,False,-0.00800620912910155,-0.008038430919576485,9.475456660809007,14.760000228881836,-0.13256550921878696,0.4122977170333664
+2014-05-27,13.005000114440918,13.166666984558105,12.876667022705078,13.043333053588867,13.043333053588867,3556200,0.0,0.0,False,0.01874510065646362,0.018571576389801857,9.671820150338293,14.760000228881836,-0.11630536237620492,0.4125994880176383
+2014-05-28,12.96500015258789,13.069999694824219,12.668333053588867,12.911666870117188,12.911666870117188,3390000,0.0,0.0,False,-0.010094519777324229,-0.010145814934033512,9.564093250770656,14.760000228881836,-0.12522583537281362,0.4127630594819535
+2014-05-29,12.954999923706055,13.109999656677246,12.866666793823242,12.911666870117188,12.911666870117188,2489400,0.0,0.0,False,0.0,0.0,9.564093250770656,14.760000228881836,-0.12522583537281362,0.41269374036959316
+2014-05-30,12.936667442321777,13.046667098999023,12.798333168029785,12.881667137145996,12.881667137145996,2967000,0.0,0.0,False,-0.0023234593389814817,-0.002326162758967509,9.53954800964928,14.760000228881836,-0.1272583375751164,0.41253362937065574
+2014-06-02,12.936667442321777,13.175000190734863,12.8149995803833,13.071666717529297,13.071666717529297,1798200,0.0,0.0,False,0.01474961108375572,0.014641893473683257,9.69500224379018,14.760000228881836,-0.11438573747775893,0.4122488918744846
+2014-06-03,13.023332595825195,13.346667289733887,12.96833324432373,13.276666641235352,13.276666641235352,2968800,0.0,0.0,False,0.015682768550941306,0.015561064722374288,9.86272948863134,14.760000228881836,-0.10049685397321007,0.41230846940578203
+2014-06-04,13.196666717529297,13.408332824707031,13.033332824707031,13.311667442321777,13.311667442321777,2458200,0.0,0.0,False,0.0026362642094002187,0.0026327953601073687,9.891366513598614,14.760000228881836,-0.09812552602309677,0.4123065548969595
+2014-06-05,13.331666946411133,13.548333168029785,13.166666984558105,13.433333396911621,13.433333396911621,2463000,0.0,0.0,False,0.009139798234669705,0.00909828304734153,9.990911406032744,14.760000228881836,-0.08988257529794896,0.411523934755897
+2014-06-06,13.471667289733887,13.6850004196167,13.333333015441895,13.658332824707031,13.658332824707031,2264400,0.0,0.0,False,0.01674933697745784,0.016610613705114897,10.175001884861771,14.760000228881836,-0.07463871186255822,0.41167956252095905
+2014-06-09,13.635000228881836,13.80666732788086,13.595000267028809,13.720000267028809,13.720000267028809,2421000,0.0,0.0,False,0.004515005097124769,0.004504843037962794,10.2254570753323,14.760000228881836,-0.07046070092993584,0.4116164591852127
+2014-06-10,13.653332710266113,13.710000038146973,13.41333293914795,13.423333168029785,13.423333168029785,2246400,0.0,0.0,False,-0.02162296597850355,-0.021860167879869382,9.982729398899238,14.760000228881836,-0.09056009756940986,0.41228491277841756
+2014-06-11,13.321666717529297,13.428333282470703,13.055000305175781,13.229999542236328,13.229999542236328,3305400,0.0,0.0,False,-0.01440280319152909,-0.014507530354175797,9.82454730886107,14.760000228881836,-0.10365858149864104,0.4124331788238275
+2014-06-12,13.148332595825195,13.243332862854004,12.96500015258789,13.03833293914795,13.03833293914795,2590200,0.0,0.0,False,-0.014487272087689074,-0.014593237290305863,9.667729146771538,14.760000228881836,-0.11664412351193532,0.41245931460954
+2014-06-13,13.05666732788086,13.130000114440918,12.863332748413086,13.06833267211914,13.06833267211914,1371000,0.0,0.0,False,0.002300887169487398,0.002298244181971693,9.692274387892912,14.760000228881836,-0.11461162130963254,0.4112486291348178
+2014-06-16,13.039999961853027,13.221667289733887,13.029999732971191,13.19333267211914,13.19333267211914,1527000,0.0,0.0,False,0.00956510697548163,0.009519650970911795,9.79454713622431,14.760000228881836,-0.10614278675261102,0.4107999627758832
+2014-06-17,13.148332595825195,13.566666603088379,13.023332595825195,13.46833324432373,13.46833324432373,2802000,0.0,0.0,False,0.02084390495100119,0.02062964301948254,10.019547650720872,14.760000228881836,-0.08751131195991568,0.411086113712861
+2014-06-18,13.46833324432373,13.541666984558105,13.346667289733887,13.511667251586914,13.511667251586914,1891800,0.0,0.0,False,0.003217473645556357,0.0032123086530791516,10.05500275487302,14.760000228881836,-0.08457540365427829,0.41059484694178006
+2014-06-19,13.541666984558105,13.619999885559082,13.375,13.476667404174805,13.476667404174805,1463400,0.0,0.0,False,-0.002590342609865459,-0.0025937033521875805,10.026366510184891,14.760000228881836,-0.08694666699231157,0.4102537156657856
+2014-06-20,13.720000267028809,13.720000267028809,13.329999923706055,13.376667022705078,13.376667022705078,4474200,0.0,0.0,False,-0.0074202604004866,-0.0074479274822939435,9.944547999408115,14.760000228881836,-0.09372176048276082,0.4083993222382431
+2014-06-23,13.416666984558105,13.885000228881836,13.401666641235352,13.859999656677246,13.859999656677246,4982400,0.0,0.0,False,0.03613251590637456,0.03549504676390241,10.34000205408481,14.760000228881836,-0.06097564757780294,0.4078045121732751
+2014-06-24,13.84000015258789,14.166666984558105,13.8100004196167,13.920000076293945,13.920000076293945,4213200,0.0,0.0,False,0.004329034711612945,0.004319691396165053,10.389093316606704,14.760000228881836,-0.056910578561117364,0.4065599678605141
+2014-06-25,13.853333473205566,14.216667175292969,13.853333473205566,14.188332557678223,14.188332557678223,3234600,0.0,0.0,False,0.019276758614481082,0.019093315612233895,10.608638119308731,14.760000228881836,-0.038730871432169356,0.40681668774018254
+2014-06-26,14.21166706085205,14.21833324432373,13.876667022705078,14.055000305175781,14.055000305175781,2817000,0.0,0.0,False,-0.009397316559956681,-0.00944174992793034,10.499548072071606,14.760000228881836,-0.04776422173263495,0.40699232451247586
+2014-06-27,14.096667289733887,14.350000381469727,14.05666732788086,14.338333129882812,14.338333129882812,4930200,0.0,0.0,False,0.020158862935256705,0.019958363144464808,10.731365885473894,14.760000228881836,-0.02856823119649554,0.4067513973327012
+2014-06-30,14.418333053588867,14.483332633972168,14.255000114440918,14.388333320617676,14.388333320617676,3997800,0.0,0.0,False,0.0034871689953037688,0.0034811029196995615,10.772275140862282,14.760000228881836,-0.025180684451270974,0.40595676856901225
+2014-07-01,14.176667213439941,14.583333015441895,14.176667213439941,14.46166706085205,14.46166706085205,4699800,0.0,0.0,False,0.00509675016558675,0.005083805698972807,10.832275486135805,14.760000228881836,-0.020212273943330805,0.40528066856832995
+2014-07-02,14.46166706085205,14.596667289733887,14.28166675567627,14.34333324432373,14.34333324432373,2577000,0.0,0.0,False,-0.008182584762212675,-0.008216245857845552,10.735456889040647,14.760000228881836,-0.02822947006076504,0.4051907257648228
+2014-07-03,14.399999618530273,14.516667366027832,14.375,14.46500015258789,14.46500015258789,1069200,0.0,0.0,False,0.008482470998316227,0.00844669700010798,10.835002561753925,14.760000228881836,-0.019986454723537217,0.4051959893798272
+2014-07-07,14.416666984558105,14.453332901000977,14.256667137145996,14.321666717529297,14.321666717529297,2393400,0.0,0.0,False,-0.009908982616426032,-0.009958403328340715,10.717729727104148,14.760000228881836,-0.029697391907543724,0.40506414829132986
+2014-07-08,14.289999961853027,14.311667442321777,14.0,14.248332977294922,14.248332977294922,2318400,0.0,0.0,False,-0.005120475268749036,-0.005133629826510201,10.657729381830626,14.760000228881836,-0.03466580241548389,0.4048443672000858
+2014-07-09,14.244999885559082,14.298333168029785,14.180000305175781,14.221667289733887,14.221667289733887,2417400,0.0,0.0,False,-0.0018714952551661668,-0.0018732486904499605,10.635911996606518,14.760000228881836,-0.03647242078591295,0.4042528352206677
+2014-07-10,13.976667404174805,14.061667442321777,13.835000038146973,13.90666675567627,13.90666675567627,2799000,0.0,0.0,False,-0.022149339289142644,-0.022398319266602056,10.378184233855075,14.760000228881836,-0.05781392005237196,0.4048832117902359
+2014-07-11,13.850000381469727,13.96833324432373,13.40666675567627,13.588333129882812,13.588333129882812,7092600,0.0,0.0,False,-0.02289072078782095,-0.023156781390637583,10.117729395485512,14.760000228881836,-0.07938123853862467,0.40563499600889613
+2014-07-14,13.671667098999023,13.890000343322754,13.543333053588867,13.835000038146973,13.835000038146973,3720000,0.0,0.0,False,0.01815284523174543,0.01799004952184642,10.319547816530187,14.760000228881836,-0.06266938864437521,0.40512623591995667
+2014-07-15,13.899999618530273,13.899999618530273,13.668333053588867,13.808333396911621,13.808333396911621,2533200,0.0,0.0,False,-0.0019274767735326659,-0.0019293367473107144,10.297729651026932,14.760000228881836,-0.0644760716268844,0.40405635371388493
+2014-07-16,13.841667175292969,13.841667175292969,13.498332977294922,13.646666526794434,13.646666526794434,2518200,0.0,0.0,False,-0.011707920533939764,-0.011776997933378087,10.165456730058773,14.760000228881836,-0.0754291114378759,0.40426436395676246
+2014-07-17,13.551667213439941,13.83666706085205,13.541666984558105,13.619999885559082,13.619999885559082,3102600,0.0,0.0,False,-0.0019540772966785136,-0.001955988996531358,10.14363856455552,14.760000228881836,-0.07723579442038508,0.40427969518087725
+2014-07-18,13.673333168029785,14.018333435058594,13.581666946411133,13.886667251586914,13.886667251586914,2650200,0.0,0.0,False,0.01957910192866974,0.0193898969667631,10.361820999867208,14.760000228881836,-0.05916889998321373,0.4042046078380187
+2014-07-21,13.74666690826416,14.023332595825195,13.721667289733887,13.970000267028809,13.970000267028809,2751000,0.0,0.0,False,0.00600093700901283,0.005983003097603583,10.43000257199509,14.760000228881836,-0.053523031815892796,0.4041269578269362
+2014-07-22,14.104999542236328,14.149999618530273,13.923333168029785,14.020000457763672,14.020000457763672,3026400,0.0,0.0,False,0.0035791116520498267,0.0035727218738884755,10.470911827383476,14.760000228881836,-0.05013548507066812,0.40331145886693365
+2014-07-23,14.008333206176758,14.16333293914795,13.90666675567627,14.16333293914795,14.16333293914795,2563200,0.0,0.0,False,0.010223429151523744,0.010171523370006225,10.588183881754107,14.760000228881836,-0.04042461249874163,0.4033993824888837
+2014-07-24,14.255000114440918,14.478333473205566,14.116666793823242,14.204999923706055,14.204999923706055,7271400,0.0,0.0,False,0.0029418912015359844,0.002937572308018357,10.622275057957621,14.760000228881836,-0.037601646109041154,0.403383463095996
+2014-07-25,15.583333015441895,15.800000190734863,14.736666679382324,15.083333015441895,15.083333015441895,19728000,0.0,0.0,False,0.06183267134482917,0.05999635046692035,11.34091137189552,15.083333015441895,0.0,0.40753305088467595
+2014-07-28,15.15666675567627,15.201666831970215,14.774999618530273,15.126667022705078,15.126667022705078,7202400,0.0,0.0,False,0.002872972917777439,0.0028688538185719986,11.376366476047668,15.126667022705078,0.0,0.3968345061828443
+2014-07-29,15.18166732788086,15.220000267028809,14.850000381469727,14.921667098999023,14.921667098999023,3165600,0.0,0.0,False,-0.013552220287413652,-0.013644889829249583,11.208639231206508,15.126667022705078,-0.013552220287413652,0.39708237932839746
+2014-07-30,14.956666946411133,15.08666706085205,14.861666679382324,14.983332633972168,14.983332633972168,2803800,0.0,0.0,False,0.004132616990046634,0.004124101182106378,11.259092861118742,15.126667022705078,-0.009475609433179488,0.3964486747694985
+2014-07-31,14.925000190734863,15.06833267211914,14.71500015258789,14.751667022705078,14.751667022705078,3866400,0.0,0.0,False,-0.0154615543101424,-0.015582330685378143,11.069548231053474,15.126667022705078,-0.024790656093449104,0.39683205006409955
+2014-08-01,14.734999656677246,14.954999923706055,14.558333396911621,14.789999961853027,14.789999961853027,4236600,0.0,0.0,False,0.0025985496479108416,0.002595179255266983,11.10091155135972,15.126667022705078,-0.02225652619620133,0.3939524716817738
+2014-08-04,14.771666526794434,15.081666946411133,14.765000343322754,14.78499984741211,14.78499984741211,6943200,0.0,0.0,False,-0.000338073999581745,-0.0003381311594795548,11.096820547792968,15.126667022705078,-0.022587075842955162,0.3939579033860401
+2014-08-05,14.743332862854004,15.293333053588867,14.668333053588867,15.28499984741211,15.28499984741211,5938200,0.0,0.0,False,0.033818059192439964,0.033258802375957866,11.505911541118554,15.28499984741211,0.0,0.3946078531171322
+2014-08-06,15.256667137145996,15.518333435058594,15.188332557678223,15.456666946411133,15.456666946411133,5127600,0.0,0.0,False,0.011231082807507509,0.01116848247394218,11.64636646922022,15.456666946411133,0.0,0.39435569946379806
+2014-08-07,15.5600004196167,15.71833324432373,15.350000381469727,15.4399995803833,15.4399995803833,5738400,0.0,0.0,False,-0.0010783285999250714,-0.0010789104145055874,11.632729530571327,15.456666946411133,-0.0010783285999250714,0.3942733760992054
+2014-08-08,15.438332557678223,15.68166732788086,15.380000114440918,15.578332901000977,15.578332901000977,3880200,0.0,0.0,False,0.008959412200595596,0.008919514794897089,11.745911361654352,15.578332901000977,0.0,0.3943075793504461
+2014-08-11,15.588333129882812,15.833333015441895,15.566666603088379,15.783332824707031,15.783332824707031,4788000,0.0,0.0,False,0.013159297917743285,0.01307346652416631,11.91363860649551,15.783332824707031,0.0,0.3944425461178321
+2014-08-12,15.766667366027832,15.789999961853027,15.483332633972168,15.551667213439941,15.551667213439941,3259200,0.0,0.0,False,-0.014677863911254696,-0.01478664956207057,11.724093976430245,15.783332824707031,-0.014677863911254696,0.3948043353814447
+2014-08-13,15.555000305175781,15.725000381469727,15.454999923706055,15.520000457763672,15.520000457763672,1879800,0.0,0.0,False,-0.002036228993435696,-0.0020383049262209367,11.698184807360237,15.783332824707031,-0.016684205412632602,0.39461824352325925
+2014-08-14,15.550000190734863,15.658332824707031,15.463333129882812,15.56833267211914,15.56833267211914,1352400,0.0,0.0,False,0.0031141889774424225,0.0031093499348080725,11.737729354520845,15.783332824707031,-0.013621974203783638,0.3945282779021673
+2014-08-15,15.583333015441895,15.666666984558105,15.316666603088379,15.444999694824219,15.444999694824219,2988600,0.0,0.0,False,-0.007922041485906584,-0.007953587573289695,11.63682053413808,15.783332824707031,-0.021436101844927835,0.39410343420966154
+2014-08-18,15.618332862854004,15.783332824707031,15.598333358764648,15.678333282470703,15.678333282470703,3412800,0.0,0.0,False,0.015107387002712303,0.014994406899997322,11.827729872431124,15.783332824707031,-0.0066525583286163315,0.3942941091399139
+2014-08-19,15.683333396911621,15.813332557678223,15.555000305175781,15.653332710266113,15.653332710266113,2436000,0.0,0.0,False,-0.0015945937462971127,-0.0015958664640634457,11.807274854597358,15.783332824707031,-0.008236543947005792,0.39415373116828795
+2014-08-20,15.573332786560059,15.675000190734863,15.50333309173584,15.651666641235352,15.651666641235352,1935600,0.0,0.0,False,-0.00010643541931931733,-0.00010644108397051008,11.805911706927871,15.783332824707031,-0.008342102706316301,0.39382720180530156
+2014-08-21,15.65666675567627,15.668333053588867,15.521666526794434,15.623332977294922,15.623332977294922,2122800,0.0,0.0,False,-0.0018102649762411493,-0.0018119054860204745,11.782729613475983,15.783332824707031,-0.010137266266199929,0.3929422287247016
+2014-08-22,15.651666641235352,15.869999885559082,15.523332595825195,15.8149995803833,15.8149995803833,2754000,0.0,0.0,False,0.012267971460822258,0.012193329747166512,11.939547775565513,15.8149995803833,0.0,0.3929987432128782
+2014-08-25,15.911666870117188,15.966667175292969,15.824999809265137,15.886667251586914,15.886667251586914,2879400,0.0,0.0,False,0.0045316265004842204,0.004521389596015171,11.998184973169547,15.886667251586914,0.0,0.39300404663815763
+2014-08-26,15.944999694824219,15.989999771118164,15.625,15.635000228881836,15.635000228881836,3877200,0.0,0.0,False,-0.015841398244174743,-0.015968214271924484,11.79227554855812,15.886667251586914,-0.015841398244174743,0.3930588692597362
+2014-08-27,15.40999984741211,15.630000114440918,15.270000457763672,15.433333396911621,15.433333396911621,3775200,0.0,0.0,False,-0.01289842206702907,-0.01298232900525077,11.627275379335082,15.886667251586914,-0.028535491270518687,0.39210862351519343
+2014-08-28,15.248332977294922,15.483332633972168,15.130000114440918,15.395000457763672,15.395000457763672,2556600,0.0,0.0,False,-0.002483775744494654,-0.002486865432591026,11.595912059028835,15.886667251586914,-0.030948391253938445,0.39205524882840603
+2014-08-29,15.46500015258789,15.548333168029785,15.283332824707031,15.373332977294922,15.373332977294922,1847400,0.0,0.0,False,-0.0014074361691768233,-0.0014084275377631613,11.578184116813187,15.886667251586914,-0.03231226953788657,0.39134769235316996
+2014-09-02,15.436667442321777,15.643333435058594,15.391667366027832,15.588333129882812,15.588333129882812,3838800,0.0,0.0,False,0.01398526610367612,0.013888374593675706,11.754093368787851,15.886667251586914,-0.018778899122111392,0.39145277394648975
+2014-09-03,15.614999771118164,15.614999771118164,15.198332786560059,15.239999771118164,15.239999771118164,3055200,0.0,0.0,False,-0.02234577333332033,-0.022599222926936884,11.469093289296914,15.886667251586914,-0.04070504343219972,0.3917253787649302
+2014-09-04,15.28833293914795,15.75,15.25,15.598333358764648,15.598333358764648,5252400,0.0,0.0,False,0.023512702954600728,0.023240537331489883,11.762275375921359,15.886667251586914,-0.018149426072574415,0.39195550491827924
+2014-09-05,15.619999885559082,15.90666675567627,15.388333320617676,15.873332977294922,15.873332977294922,4677000,0.0,0.0,False,0.017630064200144346,0.017476457389138684,11.987275110138773,15.886667251586914,-0.0008393374192853242,0.39211556132501185
+2014-09-08,15.893333435058594,16.11166763305664,15.851667404174805,16.06999969482422,16.06999969482422,4177200,0.0,0.0,False,0.012389755687139292,0.012313630798382177,12.148184275795058,16.06999969482422,0.0,0.392034774504906
+2014-09-09,16.114999771118164,16.125,15.755000114440918,15.78833293914795,15.78833293914795,4725600,0.0,0.0,False,-0.017527489796218765,-0.01768291506650746,11.917729610062256,16.06999969482422,-0.017527489796218765,0.3921859554544915
+2014-09-10,15.84333324432373,16.208332061767578,15.608332633972168,16.18833351135254,16.18833351135254,4260000,0.0,0.0,False,0.02533519996989475,0.025019583490433133,12.245002872890215,16.18833351135254,0.0,0.3927024344140307
+2014-09-11,16.14666748046875,16.246667861938477,16.078332901000977,16.22833251953125,16.22833251953125,3574800,0.0,0.0,False,0.00247085397336666,0.0024678064326742106,12.277729340865948,16.22833251953125,0.0,0.3912160629628374
+2014-09-12,16.261667251586914,16.520000457763672,16.139999389648438,16.469999313354492,16.469999313354492,5125200,0.0,0.0,False,0.01489165898790823,0.014781866883249783,12.475456758343867,16.469999313354492,0.0,0.39123576076425254
+2014-09-15,16.469999313354492,16.511667251586914,16.084999084472656,16.108333587646484,16.108333587646484,4569000,0.0,0.0,False,-0.021959061371347843,-0.022203750284906613,12.17954837638045,16.469999313354492,-0.021959061371347843,0.39191225538175817
+2014-09-16,16.00666618347168,16.266666412353516,15.756667137145996,16.203332901000977,16.203332901000977,3861600,0.0,0.0,False,0.005897525826467076,0.005880203493600625,12.257275103311327,16.469999313354492,-0.016191039676443197,0.39192750324389847
+2014-09-17,16.211666107177734,16.264999389648438,16.059999465942383,16.139999389648438,16.139999389648438,2989800,0.0,0.0,False,-0.003908671860258228,-0.003916330681841521,12.205456765171313,16.469999313354492,-0.0200364260755298,0.39197410179139414
+2014-09-18,16.219999313354492,16.40333366394043,16.114999771118164,16.343332290649414,16.343332290649414,2962800,0.0,0.0,False,0.012598073648713237,0.012519378170579614,12.37182008206384,16.469999313354492,-0.007690772798173207,0.39205389742311175
+2014-09-19,16.441667556762695,16.61166763305664,16.3700008392334,16.524999618530273,16.524999618530273,5097000,0.0,0.0,False,0.01111568465047963,0.01105435945704911,12.520457017299012,16.524999618530273,0.0,0.39184445423415515
+2014-09-22,16.60333251953125,16.633333206176758,16.32666778564453,16.433332443237305,16.433332443237305,4473000,0.0,0.0,False,-0.0055471816888986725,-0.005562624436873983,12.44545658570711,16.524999618530273,-0.0055471816888986725,0.39140888936645607
+2014-09-23,16.309999465942383,16.59166717529297,16.211666107177734,16.22333335876465,16.22333335876465,4793400,0.0,0.0,False,-0.01277884964586573,-0.012861201471645082,12.273639117578343,16.524999618530273,-0.01825514473400358,0.3911428232720135
+2014-09-24,16.270000457763672,16.296667098999023,15.986666679382324,16.23666763305664,16.23666763305664,2793000,0.0,0.0,False,0.0008219195153742476,0.0008215819244983926,12.284548980609115,16.524999618530273,-0.017448229478342125,0.39106497101578364
+2014-09-25,16.22333335876465,16.46666717529297,16.094999313354492,16.358333587646484,16.358333587646484,3648000,0.0,0.0,False,0.007493283556666563,0.0074653483714841855,12.384093873043245,16.524999618530273,-0.010085690452718565,0.389624600134472
+2014-09-26,16.441667556762695,16.600000381469727,16.36166763305664,16.56333351135254,16.56333351135254,2358000,0.0,0.0,False,0.01253183416316106,0.012453960653095642,12.551821117884403,16.56333351135254,0.0,0.38850098179888537
+2014-09-29,16.483333587646484,16.510000228881836,16.280000686645508,16.418333053588867,16.418333053588867,2117400,0.0,0.0,False,-0.008754304057470574,-0.008792848092917716,12.433184355285992,16.56333351135254,-0.008754304057470574,0.3883422552029639
+2014-09-30,16.441667556762695,16.485000610351562,16.191667556762695,16.196666717529297,16.196666717529297,3895200,0.0,0.0,False,-0.013501147487753995,-0.013593116710973725,12.251820952075086,16.56333351135254,-0.022137258394992032,0.38853961661205355
+2014-10-01,16.23666763305664,16.321666717529297,15.118332862854004,15.166666984558105,15.166666984558105,10209000,0.0,0.0,False,-0.06359331527495382,-0.06570540464134675,11.409093724302537,16.56333351135254,-0.08432279201751003,0.3935813282908034
+2014-10-02,15.15666675567627,15.523332595825195,14.835000038146973,15.478333473205566,15.478333473205566,7050000,0.0,0.0,False,0.02054943838120682,0.020341147347838904,11.664093631156712,16.56333351135254,-0.0655061396549983,0.394040416706475
+2014-10-03,15.643333435058594,15.93166732788086,15.508333206176758,15.726667404174805,15.726667404174805,5488200,0.0,0.0,False,0.016043970844737743,0.01591662661029753,11.86727598015002,16.56333351135254,-0.05051314740503665,0.3938157288689057
+2014-10-06,15.346667289733887,15.364999771118164,14.476667404174805,14.739999771118164,14.739999771118164,13086000,0.0,0.0,False,-0.0627385070021077,-0.0647929609735559,11.060002295971325,16.56333351135254,-0.110082534954975,0.39828417729919546
+2014-10-07,14.683333396911621,14.846667289733887,14.4350004196167,14.448332786560059,14.448332786560059,5201400,0.0,0.0,False,-0.01978744837768609,-0.019985841424102903,10.821365623105017,16.56333351135254,-0.12769173085495467,0.39230647907716065
+2014-10-08,14.448332786560059,14.914999961853027,14.420000076293945,14.899999618530273,14.899999618530273,5049600,0.0,0.0,False,0.031260827020149984,0.03078215754027061,11.19091128899085,16.56333351135254,-0.10042265294496511,0.3921736785575946
+2014-10-09,14.898332595825195,14.960000038146973,14.511667251586914,14.585000038146973,14.585000038146973,4830600,0.0,0.0,False,-0.021140911976370358,-0.0213675814142398,10.933184306518555,16.56333351135254,-0.11944053845499236,0.3926437621222102
+2014-10-10,14.516667366027832,14.688332557678223,14.333333015441895,14.433333396911621,14.433333396911621,4801800,0.0,0.0,False,-0.010398809793532249,-0.01045325518988153,10.809093392683904,16.56333351135254,-0.1285973088074941,0.3925536436025333
+2014-10-13,14.170000076293945,14.546667098999023,13.861666679382324,14.228333473205566,14.228333473205566,5113200,0.0,0.0,False,-0.014203227907831684,-0.014305059120594321,10.641366147842746,16.56333351135254,-0.14097403982999912,0.3928397738169336
+2014-10-14,14.263333320617676,14.666666984558105,14.263333320617676,14.475000381469727,14.475000381469727,5057400,0.0,0.0,False,0.017336317617848707,0.01718775818805069,10.84318456888742,16.56333351135254,-0.1260816929425146,0.3931255745972474
+2014-10-15,14.404999732971191,14.661666870117188,14.028332710266113,14.5,14.5,3959400,0.0,0.0,False,0.0017270893175433955,0.0017255996137756817,10.86363880644204,16.56333351135254,-0.12457235796999,0.3926269669668044
+2014-10-16,14.210000038146973,15.001667022705078,14.204999923706055,14.868332862854004,14.868332862854004,4492800,0.0,0.0,False,0.02540226640372434,0.02508499062806357,11.165002119920842,16.56333351135254,-0.10233451178995934,0.3933388730464287
+2014-10-17,15.050000190734863,15.073332786560059,14.381667137145996,14.436667442321777,14.436667442321777,4080600,0.0,0.0,False,-0.02903253676884443,-0.029462319768037707,10.81182124858117,16.56333351135254,-0.12839601808253998,0.3943994385073493
+2014-10-20,14.353333473205566,14.741666793823242,14.353333473205566,14.651666641235352,14.651666641235352,3534600,0.0,0.0,False,0.014892578205638607,0.01478277261274904,10.98772972027669,16.56333351135254,-0.11541558761748816,0.3945030955779208
+2014-10-21,14.708333015441895,14.993332862854004,14.671667098999023,14.971667289733887,14.971667289733887,3963000,0.0,0.0,False,0.021840563011304992,0.021605474730179187,11.249548486594886,16.56333351135254,-0.09609576602002978,0.39417065074441715
+2014-10-22,15.098333358764648,15.295000076293945,14.978333473205566,15.03499984741211,15.03499984741211,4352400,0.0,0.0,False,0.0042301606396002445,0.004221238662164076,11.301366044455754,16.56333351135254,-0.0922721059074797,0.3935147986030322
+2014-10-23,15.138333320617676,15.21500015258789,14.641667366027832,14.683333396911621,14.683333396911621,10305600,0.0,0.0,False,-0.02338985394542714,-0.023667738247605298,11.013638889346698,16.56333351135254,-0.11350372877249393,0.3931467504948319
+2014-10-24,14.478333473205566,14.69333267211914,13.335000038146973,13.59333324432373,13.59333324432373,20045400,0.0,0.0,False,-0.07423383526911898,-0.0771335981138758,10.121820399052254,16.56333351135254,-0.17931174693748486,0.40045412084714505
+2014-10-27,13.6850004196167,13.979999542236328,13.510000228881836,13.966667175292969,13.966667175292969,9007800,0.0,0.0,False,0.027464487499792245,0.0270941047469736,10.427275496376959,16.56333351135254,-0.15677196467002308,0.34574313123582034
+2014-10-28,14.0,14.25,13.776666641235352,14.208333015441895,14.208333015441895,5079600,0.0,0.0,False,0.01730304281728956,0.017155049884840637,10.625002133575734,16.56333351135254,-0.14218155386996967,0.34497234283180556
+2014-10-29,14.239999771118164,14.3100004196167,14.00333309173584,14.206666946411133,14.206666946411133,4150200,0.0,0.0,False,-0.00011725999305833845,-0.0001172668685488097,10.623638985906247,16.56333351135254,-0.1422821416550082,0.34497437780675533
+2014-10-30,14.203332901000977,14.829999923706055,14.203332901000977,14.631667137145996,14.631667137145996,5008200,0.0,0.0,False,0.029915545450456715,0.02947680417150009,10.971366486288826,16.56333351135254,-0.11662304408002022,0.34581788358900106
+2014-10-31,14.880000114440918,14.880000114440918,14.448332786560059,14.576666831970215,14.576666831970215,3872400,0.0,0.0,False,-0.003758991006305057,-0.003766073767927103,10.926366227333684,16.56333351135254,-0.11994365011250052,0.34508410363404307
+2014-11-03,14.53499984741211,14.853333473205566,14.508333206176758,14.704999923706055,14.704999923706055,2995200,0.0,0.0,False,0.008804008022902376,0.008765478720654769,11.031366051283202,16.56333351135254,-0.11219562694748486,0.34513759525566884
+2014-11-04,14.703332901000977,14.703332901000977,14.478333473205566,14.649999618530273,14.649999618530273,3126000,0.0,0.0,False,-0.003740245186068636,-0.003747257393471967,10.98636579232806,16.56333351135254,-0.11551623297996527,0.34467509502505345
+2014-11-05,14.713333129882812,14.8149995803833,14.579999923706055,14.708333015441895,14.708333015441895,2598000,0.0,0.0,False,0.003981801940652341,0.0039738955481483755,11.03409312690132,16.56333351135254,-0.11199439379996934,0.3439400616919408
+2014-11-06,14.75,15.166666984558105,14.716667175292969,15.149999618530273,15.149999618530273,3687000,0.0,0.0,False,0.030028324938297546,0.029586301803522688,11.395456785653646,16.56333351135254,-0.08532907290996494,0.3431725405448423
+2014-11-07,15.171667098999023,15.241666793823242,14.96166706085205,14.994999885559082,14.994999885559082,4616400,0.0,0.0,False,-0.010231005734258058,-0.010283702206824003,11.268638796200875,16.56333351135254,-0.0946870764099822,0.34186092991067357
+2014-11-10,15.05666732788086,15.078332901000977,14.708333015441895,14.833333015441895,14.833333015441895,3141600,0.0,0.0,False,-0.010781385218474049,-0.010839925495832726,11.136365875232718,16.56333351135254,-0.1044476037824692,0.3415225206891192
+2014-11-11,14.873332977294922,14.880000114440918,14.5,14.601667404174805,14.601667404174805,2872200,0.0,0.0,False,-0.015617906712262153,-0.015741151114494693,10.94682124516745,16.56333351135254,-0.11843425756253745,0.3382308937654444
+2014-11-12,14.614999771118164,15.010000228881836,14.541666984558105,15.006667137145996,15.006667137145996,3552000,0.0,0.0,False,0.027736540064965176,0.02735885020312424,11.278184731283014,16.56333351135254,-0.09398267402751992,0.33901912462809913
+2014-11-13,15.00333309173584,15.21166706085205,14.993332862854004,15.113332748413086,15.113332748413086,4536600,0.0,0.0,False,0.007107881469767596,0.007082739547175798,11.365456613016883,16.56333351135254,-0.08754281026495181,0.33473888135454627
+2014-11-14,15.0649995803833,15.31833267211914,15.023332595825195,15.298333168029785,15.298333168029785,3069600,0.0,0.0,False,0.012240875172693011,0.012166561488607482,11.516820623870174,16.56333351135254,-0.07637353570497873,0.33491817499800053
+2014-11-17,15.24666690826416,15.591667175292969,15.24666690826416,15.453332901000977,15.453332901000977,5123400,0.0,0.0,False,0.010131805293344565,0.010080822629186092,11.643638613322947,16.56333351135254,-0.06701553220496137,0.33447818289423076
+2014-11-18,15.453332901000977,15.541666984558105,15.206666946411133,15.366666793823242,15.366666793823242,3624000,0.0,0.0,False,-0.005608246954423746,-0.005624032217475568,11.572729965576944,16.56333351135254,-0.07224793950499753,0.33406605904374437
+2014-11-19,15.358332633972168,15.758333206176758,15.358332633972168,15.75333309173584,15.75333309173584,4507200,0.0,0.0,False,0.025162665599544498,0.024851298145049935,11.889093365374128,16.56333351135254,-0.04890322464747354,0.3342098402349067
+2014-11-20,15.701666831970215,16.093332290649414,15.630000114440918,15.866666793823242,15.866666793823242,6479400,0.0,0.0,False,0.007194268122652447,0.007168512828960056,11.98182095890253,16.56333351135254,-0.0420607794349972,0.3338773899502683
+2014-11-21,16.081666946411133,16.081666946411133,15.653332710266113,15.666666984558105,15.666666984558105,3318000,0.0,0.0,False,-0.012605029894684261,-0.012685147250442848,11.818184717628125,16.56333351135254,-0.05413563194750959,0.3339362343514934
+2014-11-24,15.68166732788086,16.008333206176758,15.635000228881836,15.908332824707031,15.908332824707031,3826200,0.0,0.0,False,0.015425478845444651,0.015307715638490984,12.0159113548269,16.56333351135254,-0.03954522114745618,0.3334549220065508
+2014-11-25,16.02833366394043,16.18833351135254,15.96166706085205,15.998332977294922,15.998332977294922,2834400,0.0,0.0,False,0.00565742203030295,0.0056414789212888145,12.089547858470167,16.56333351135254,-0.0341115231224659,0.3328481292491751
+2014-11-26,15.966667175292969,16.11833381652832,15.930000305175781,16.041667938232422,16.041667938232422,2430600,0.0,0.0,False,0.002708717276918904,0.002705055313600768,12.125003742901463,16.56333351135254,-0.03149520431757091,0.3326696898790965
+2014-11-28,16.1299991607666,16.30500030517578,16.031667709350586,16.1200008392334,16.1200008392334,1593600,0.0,0.0,False,0.004883089545463237,0.0048712059338338765,12.18909431146259,16.56333351135254,-0.026765908675042915,0.3326716809551449
+2014-12-01,16.166667938232422,16.235000610351562,15.765000343322754,15.783332824707031,15.783332824707031,3955200,0.0,0.0,False,-0.02088511147635752,-0.021106290401660278,11.913638606495502,16.56333351135254,-0.047092011164956205,0.33337125096827647
+2014-12-02,15.798333168029785,16.104999542236328,15.798333168029785,15.976667404174805,15.976667404174805,2627400,0.0,0.0,False,0.012249287372634532,0.012174871926560901,12.071821476812813,16.56333351135254,-0.03541956737003649,0.33322146245439976
+2014-12-03,15.993332862854004,16.161666870117188,15.883333206176758,16.09000015258789,16.09000015258789,5104200,0.0,0.0,False,0.0070936413424662614,0.007068599822684189,12.16454829006207,16.56333351135254,-0.028577179734998737,0.33236587662932676
+2014-12-04,16.19499969482422,16.356666564941406,16.0,16.11166763305664,16.11166763305664,4338600,0.0,0.0,False,0.001346642651539387,0.001345736741524089,12.182276232277717,16.56333351135254,-0.027269020332551186,0.33220133422161907
+2014-12-05,16.25666618347168,16.44333267211914,16.149999618530273,16.428333282470703,16.428333282470703,4410600,0.0,0.0,False,0.019654430356070174,0.01946377612404657,12.4413663624195,16.56333351135254,-0.0081505470374853,0.33272385147324
+2014-12-08,16.416667938232422,16.441667556762695,16.27166748046875,16.383333206176758,16.383333206176758,3656400,0.0,0.0,False,-0.0027391747854276227,-0.0027429331895329604,12.404548110597865,16.56333351135254,-0.010867396049980438,0.3326589158241728
+2014-12-09,16.264999389648438,16.3700008392334,16.041667938232422,16.268333435058594,16.268333435058594,4540200,0.0,0.0,False,-0.007019314670033583,-0.007044065951948508,12.310457369399975,16.56333351135254,-0.017810429047495302,0.3326116804615061
+2014-12-10,16.23666763305664,16.385000228881836,15.9350004196167,15.976667404174805,15.976667404174805,2609400,0.0,0.0,False,-0.01792845174019131,-0.01809111354677334,12.071821476812813,16.56333351135254,-0.03541956737003649,0.33307113868791205
+2014-12-11,16.02166748046875,16.266666412353516,16.001667022705078,16.038333892822266,16.038333892822266,2437200,0.0,0.0,False,0.003859784214532036,0.0038523543597280647,12.122275887004196,16.56333351135254,-0.03169649504252492,0.33249388728339035
+2014-12-12,15.883333206176758,16.64666748046875,15.883333206176758,16.163333892822266,16.163333892822266,4314600,0.0,0.0,False,0.007793827016903565,0.007763612039115665,12.224548635335593,16.56333351135254,-0.024149705025024892,0.3325010179620752
+2014-12-15,16.303333282470703,16.406667709350586,15.898332595825195,15.914999961853027,15.914999961853027,6219600,0.0,0.0,False,-0.015364029018760661,-0.015483278726713817,12.021366286342285,16.56333351135254,-0.03914269727498654,0.33259789755252483
+2014-12-16,15.845000267028809,15.911666870117188,15.369999885559082,15.385000228881836,15.385000228881836,5417400,0.0,0.0,False,-0.03330189973242592,-0.0338690346861843,11.587730051895324,16.56333351135254,-0.0711410708275041,0.33392513028305776
+2014-12-17,15.444999694824219,15.691666603088379,15.396666526794434,15.626667022705078,15.626667022705078,4695600,0.0,0.0,False,0.015707948666101812,0.015585855733722703,11.785457469373243,16.56333351135254,-0.05655060245001209,0.33423388639580454
+2014-12-18,15.813332557678223,15.970000267028809,15.75,15.875,15.875,4426800,0.0,0.0,False,0.015891615079153043,0.01576666539408019,11.988639038087404,16.56333351135254,-0.04155766777748904,0.334237609442943
+2014-12-19,15.873332977294922,15.875,15.404999732971191,15.551667213439941,15.551667213439941,7443000,0.0,0.0,False,-0.02036741962583044,-0.02057769560238019,11.724093976430236,16.56333351135254,-0.06107866494502445,0.3331437182196483
+2014-12-22,15.573332786560059,15.619999885559082,15.333333015441895,15.373332977294922,15.373332977294922,3301200,0.0,0.0,False,-0.011467210151648644,-0.0115334656031072,11.578184116813183,16.56333351135254,-0.07184547320996637,0.3308537685990312
+2014-12-23,15.416666984558105,15.566666603088379,15.251667022705078,15.326666831970215,15.326666831970215,3969600,0.0,0.0,False,-0.0030355255684391125,-0.003040142120986736,11.540002717322063,16.56333351135254,-0.07466291000750003,0.33086743059834683
+2014-12-24,15.298333168029785,15.483332633972168,15.149999618530273,15.158332824707031,15.158332824707031,2276400,0.0,0.0,False,-0.010983079955261488,-0.011043839270442016,11.402274864838517,16.56333351135254,-0.08482596125245667,0.3310558907209621
+2014-12-26,15.176667213439941,15.59333324432373,15.176667213439941,15.385000228881836,15.385000228881836,2935200,0.0,0.0,False,0.014953320183427543,0.014842621469113235,11.587730051895324,16.56333351135254,-0.0711410708275041,0.33133606960940176
+2014-12-29,15.385000228881836,15.614999771118164,15.293333053588867,15.4399995803833,15.4399995803833,4366200,0.0,0.0,False,0.0035748684227001615,0.0035684937684299064,11.632729530571318,16.56333351135254,-0.06782052237246228,0.3311131939265973
+2014-12-30,15.398332595825195,15.53499984741211,15.203332901000977,15.3100004196167,15.3100004196167,2584800,0.0,0.0,False,-0.008419634993498737,-0.008455280341776021,11.526366558952315,16.56333351135254,-0.07566913332251646,0.3312127271378849
+2014-12-31,15.316666603088379,15.46833324432373,15.106666564941406,15.173333168029785,15.173333168029785,2976600,0.0,0.0,False,-0.008926665437043457,-0.008966746821986863,11.414547875538778,16.56333351135254,-0.08392032572247887,0.33134052003020636
+2015-01-02,15.286666870117188,15.28833293914795,14.78166675567627,14.956666946411133,14.956666946411133,4429800,0.0,0.0,False,-0.014279408434474283,-0.014382340232173454,11.237275475894625,16.56333351135254,-0.0970014015500077,0.33159693891757774
+2015-01-05,14.883333206176758,15.036666870117188,14.683333396911621,14.84333324432373,14.84333324432373,4231800,0.0,0.0,False,-0.007577470468084213,-0.007606325354549376,11.144547882366222,16.56333351135254,-0.10384384676248393,0.3310092353467245
+2015-01-06,14.898332595825195,14.914999961853027,14.5600004196167,14.585000038146973,14.585000038146973,8932200,0.0,0.0,False,-0.017403988842974116,-0.01755721873371828,10.933184306518555,16.56333351135254,-0.11944053845499236,0.3304520342818737
+2015-01-07,14.768333435058594,15.213333129882812,14.694999694824219,15.058333396911621,15.058333396911621,3787200,0.0,0.0,False,0.032453435552049825,0.03193794609713727,11.320457134340888,16.56333351135254,-0.09086335871999363,0.3317900981121387
+2015-01-08,15.236666679382324,15.706666946411133,15.216667175292969,15.668333053588867,15.668333053588867,5188800,0.0,0.0,False,0.04050910818605957,0.03971012047595842,11.819547865297613,16.56333351135254,-0.05403504416247107,0.33397743790580686
+2015-01-09,15.743332862854004,15.743332862854004,15.533332824707031,15.625,15.625,3357000,0.0,0.0,False,-0.002765645422564078,-0.002769476885808797,11.784093541424612,16.56333351135254,-0.0566512478124892,0.3330377647133861
+2015-01-12,15.721667289733887,15.766667366027832,15.5,15.683333396911621,15.683333396911621,2059200,0.0,0.0,False,0.003733337402343828,0.0037263857946897706,11.831820875997876,16.56333351135254,-0.05312940863249327,0.3330213893497423
+2015-01-13,15.725000381469727,15.908332824707031,15.335000038146973,15.569999694824219,15.569999694824219,4858800,0.0,0.0,False,-0.007226378424737168,-0.007252615171490952,11.739093282469472,16.56333351135254,-0.0599718538449695,0.3309790799734013
+2015-01-14,15.283332824707031,15.283332824707031,14.69333267211914,14.941666603088379,14.941666603088379,4851000,0.0,0.0,False,-0.04035536956013619,-0.041192239677677114,11.225002465194368,16.56333351135254,-0.09790703707998549,0.3319536973864071
+2015-01-15,14.9399995803833,14.994999885559082,14.154999732971191,14.225000381469727,14.225000381469727,7613400,0.0,0.0,False,-0.04796427605140918,-0.049152719738740004,10.638639072224628,16.56333351135254,-0.14117527297751475,0.3354407874820853
+2015-01-16,14.276666641235352,14.518333435058594,14.010000228881836,14.40999984741211,14.40999984741211,5500800,0.0,0.0,False,0.013005234515379938,0.012921392593156125,10.790002302798772,16.56333351135254,-0.13000605599498016,0.32346381100455146
+2015-01-20,14.449999809265137,14.518333435058594,12.948332786560059,13.19333267211914,13.19333267211914,18678000,0.0,0.0,False,-0.08443214352368433,-0.08821079803339019,9.794547136224297,16.56333351135254,-0.20346150953994824,0.3343746712918711
+2015-01-21,13.116666793823242,13.408332824707031,12.966667175292969,13.21500015258789,13.21500015258789,8308800,0.0,0.0,False,0.001642305322486104,0.0016409582138074618,9.812275078439946,16.56333351135254,-0.2021533501375007,0.3340057693240372
+2015-01-22,13.266667366027832,13.411666870117188,13.041666984558105,13.073332786560059,13.073332786560059,8397000,0.0,0.0,False,-0.01072019405161262,-0.010778069326285352,9.696365391459654,16.56333351135254,-0.21070642104745563,0.33336165522440686
+2015-01-23,13.063332557678223,13.143333435058594,12.896666526794434,13.055000305175781,13.055000305175781,8454600,0.0,0.0,False,-0.0014022806336823068,-0.0014032647492818605,9.68136608542042,16.56333351135254,-0.2118132321475107,0.3332127165341242
+2015-01-26,13.050000190734863,13.633333206176758,12.970000267028809,13.55666732788086,13.55666732788086,5558400,0.0,0.0,False,0.038427193487401645,0.03770725449786768,10.09182100669464,16.56333351135254,-0.18152542671503324,0.3351472354308587
+2015-01-27,13.383333206176758,13.574999809265137,13.25333309173584,13.489999771118164,13.489999771118164,5369400,0.0,0.0,False,-0.004917695120067234,-0.004929826772234223,10.03727481265736,16.56333351135254,-0.18555043512997593,0.33439425275981544
+2015-01-28,13.614999771118164,13.875,13.4350004196167,13.579999923706055,13.579999923706055,6531000,0.0,0.0,False,0.0066716200233434275,0.006649463259552857,10.11091131630063,16.56333351135254,-0.18011673710498566,0.3337548673686161
+2015-01-29,13.673333168029785,13.890000343322754,13.579999923706055,13.71166706085205,13.71166706085205,10416000,0.0,0.0,False,0.009695665529139585,0.009648964188518601,10.218638996147412,16.56333351135254,-0.17216742321501588,0.330939600529055
+2015-01-30,11.416666984558105,11.75,10.941666603088379,11.008333206176758,11.008333206176758,49367400,0.0,0.0,False,-0.19715573917292195,-0.21959453051161654,8.006819932347803,16.56333351135254,-0.33537936680248415,0.3819042100793925
+2015-02-02,11.223333358764648,11.708333015441895,11.191666603088379,11.493332862854004,11.493332862854004,19709400,0.0,0.0,False,0.044057501493969475,0.04311456600306409,8.40363791497313,16.56333351135254,-0.30609784226246173,0.38438847323594844
+2015-02-03,11.561667442321777,12.010000228881836,11.396666526794434,11.993332862854004,11.993332862854004,11686200,0.0,0.0,False,0.043503482059236376,0.04258378443346696,8.812728908298718,16.56333351135254,-0.2759106821924613,0.3854110033866178
+2015-02-04,11.921667098999023,12.029999732971191,11.774999618530273,11.926667213439941,11.926667213439941,10130400,0.0,0.0,False,-0.005558559090821258,-0.005574065368808866,8.75818427481973,16.56333351135254,-0.279935575452527,0.3854175111530274
+2015-02-05,11.951666831970215,12.458333015441895,11.949999809265137,12.333333015441895,12.333333015441895,8843400,0.0,0.0,False,0.03409718697807618,0.03352876294406947,9.09091090860478,16.56333351135254,-0.25538340413247096,0.38540914548952626
+2015-02-06,12.411666870117188,12.411666870117188,12.041666984558105,12.148332595825195,12.148332595825195,7099800,0.0,0.0,False,-0.015000034409601182,-0.015113672743654041,8.93954689775149,16.56333351135254,-0.26655267869244403,0.38570274771053975
+2015-02-09,11.875,12.191666603088379,11.875,12.106666564941406,12.106666564941406,6385200,0.0,0.0,False,-0.003429773638079947,-0.003435668794912841,8.905456501827121,16.56333351135254,-0.26906823697998505,0.3838585501743804
+2015-02-10,12.271666526794434,12.524999618530273,12.194999694824219,12.426667213439941,12.426667213439941,6037800,0.0,0.0,False,0.026431771849172447,0.02608848848670916,9.167275268145318,16.56333351135254,-0.24974841538252668,0.3847651772965885
+2015-02-11,12.411666870117188,12.581666946411133,12.321666717529297,12.488332748413086,12.488332748413086,4506600,0.0,0.0,False,0.004962355063830026,0.004950083161553538,9.217728898057553,16.56333351135254,-0.2460254006324536,0.38472137492772657
+2015-02-12,12.541666984558105,12.793333053588867,12.383333206176758,12.744999885559082,12.744999885559082,4551600,0.0,0.0,False,0.020552554317437632,0.02034420053797047,9.427729326235733,16.56333351135254,-0.2305292967249838,0.38524361662912304
+2015-02-13,12.773332595825195,12.886667251586914,12.666666984558105,12.846667289733887,12.846667289733887,3327000,0.0,0.0,False,0.00797704237643826,0.007945393969612913,9.510911764961143,16.56333351135254,-0.22439119631753124,0.38433650070200276
+2015-02-17,12.898332595825195,12.898332595825195,12.463333129882812,12.478333473205566,12.478333473205566,4803600,0.0,0.0,False,-0.028671546341257348,-0.02909060459466527,9.209547671203193,16.56333351135254,-0.24662910007500038,0.38534736010578663
+2015-02-18,12.366666793823242,12.473333358764648,12.266667366027832,12.335000038146973,12.335000038146973,7068600,0.0,0.0,False,-0.011486584756399632,-0.011553065149846884,9.092274836553415,16.56333351135254,-0.25528275876999396,0.3847096114003884
+2015-02-19,12.323332786560059,12.366666793823242,12.171667098999023,12.248332977294922,12.248332977294922,5199000,0.0,0.0,False,-0.007026109492016652,-0.007050908829490386,9.021365408528267,16.56333351135254,-0.2605152236474686,0.38467664872546076
+2015-02-20,12.248332977294922,12.688332557678223,12.194999694824219,12.65999984741211,12.65999984741211,3935400,0.0,0.0,False,0.033610032555475566,0.033057560418864616,9.358183826159218,16.56333351135254,-0.23566111623998143,0.38616677523473997
+2015-02-23,12.574999809265137,12.648332595825195,12.361666679382324,12.585000038146973,12.585000038146973,4716000,0.0,0.0,False,-0.0059241556215712254,-0.005941773044848922,9.296820333216209,16.56333351135254,-0.2401891787349938,0.3855353721972474
+2015-02-24,12.626667022705078,12.636667251586914,12.291666984558105,12.326666831970215,12.326666831970215,5199000,0.0,0.0,False,-0.020527072339587726,-0.02074068091731698,9.085456757368542,16.56333351135254,-0.2557858704275021,0.38599391975699576
+2015-02-25,12.335000038146973,12.523332595825195,12.335000038146973,12.436667442321777,12.436667442321777,3247800,0.0,0.0,False,0.00892379195860693,0.008884210232255461,9.175457275278825,16.56333351135254,-0.2491446583625414,0.38609899626031613
+2015-02-26,12.46500015258789,12.596667289733887,12.243332862854004,12.289999961853027,12.289999961853027,2937000,0.0,0.0,False,-0.011793149664004243,-0.01186324045932354,9.05545658473178,16.56333351135254,-0.257999607782489,0.38570737490539647
+2015-02-27,12.278332710266113,12.493332862854004,12.208333015441895,12.373332977294922,12.373332977294922,2814000,0.0,0.0,False,0.0067805545728683025,0.006757670001193504,9.123638156859663,16.56333351135254,-0.25296843362996846,0.3847142197048012
+2015-03-02,12.354999542236328,12.4399995803833,12.1850004196167,12.420000076293945,12.420000076293945,4962000,0.0,0.0,False,0.003771586773317903,0.0037644921729288274,9.161820336629932,16.56333351135254,-0.2501509392549963,0.36482208695144014
+2015-03-03,12.350000381469727,12.498332977294922,12.244999885559082,12.483332633972168,12.483332633972168,2690400,0.0,0.0,False,0.00509923971732551,0.0050862826233635545,9.213637894490802,16.56333351135254,-0.24632727914244623,0.36428921349855864
+2015-03-04,12.420000076293945,12.543333053588867,12.391667366027832,12.399999618530273,12.399999618530273,2403600,0.0,0.0,False,-0.006675542331950002,-0.006697923424222759,9.14545632236292,16.56333351135254,-0.25135845329496675,0.3638583023676162
+2015-03-05,12.454999923706055,12.53166675567627,12.3149995803833,12.414999961853027,12.414999961853027,2378400,0.0,0.0,False,0.0012097051438886286,0.0012089740401749355,9.15772933306318,16.56333351135254,-0.25045281776498896,0.36373332707220546
+2015-03-06,12.366666793823242,12.493332862854004,12.119999885559082,12.203332901000977,12.203332901000977,3223800,0.0,0.0,False,-0.017049300161291137,-0.01719631285084233,8.984547156706634,16.56333351135254,-0.2632320726599636,0.36387478858366057
+2015-03-09,12.204999923706055,12.303333282470703,11.978333473205566,12.013333320617676,12.013333320617676,4595400,0.0,0.0,False,-0.015569482691709213,-0.01569196002307026,8.829092922565737,16.56333351135254,-0.27470316815249085,0.36420389499103906
+2015-03-10,11.90999984741211,12.154999732971191,11.883333206176758,12.041666984558105,12.041666984558105,3025800,0.0,0.0,False,0.002358518088547701,0.0023557411502098083,8.852275016017625,16.56333351135254,-0.27299254245501214,0.36420476193585216
+2015-03-11,12.116666793823242,12.21500015258789,11.986666679382324,12.0,12.0,2451600,0.0,0.0,False,-0.0034602339203980703,-0.0034662343757749206,8.818183839814111,16.56333351135254,-0.27550815831999165,0.3639512461407685
+2015-03-12,12.083333015441895,12.113332748413086,11.970000267028809,12.010000228881836,12.010000228881836,2530800,0.0,0.0,False,0.0008333524068195874,0.0008330053614965978,8.826365846947617,16.56333351135254,-0.2749044013000065,0.36359274067113456
+2015-03-13,11.954999923706055,12.09333324432373,11.654999732971191,11.78166675567627,11.78166675567627,3601200,0.0,0.0,False,-0.019011945783020567,-0.01919499663976474,8.639547512221323,16.56333351135254,-0.2886898795099976,0.36384614456636794
+2015-03-16,11.829999923706055,11.988332748413086,11.81833267211914,11.853333473205566,11.853333473205566,2329800,0.0,0.0,False,0.006082901427743037,0.006064475268106404,8.698183929546211,16.56333351135254,-0.28436305016250085,0.3637565110272694
+2015-03-17,11.828332901000977,11.96166706085205,11.65999984741211,11.725000381469727,11.725000381469727,3627600,0.0,0.0,False,-0.010826751143544255,-0.010885786910764687,8.593184105596693,16.56333351135254,-0.2921110733275165,0.3639210292293737
+2015-03-18,11.726667404174805,12.029999732971191,11.670000076293945,11.948332786560059,11.948332786560059,4542000,0.0,0.0,False,0.01904753926006597,0.018868406008182792,8.775910656477087,16.56333351135254,-0.2786275312049564,0.36360796263897843
+2015-03-19,11.976667404174805,12.081666946411133,11.916666984558105,11.981666564941406,11.981666564941406,2399400,0.0,0.0,False,0.002789826746275592,0.002785942402392365,8.803183753495729,16.56333351135254,-0.2766150269974851,0.3636179568957838
+2015-03-20,12.039999961853027,12.145000457763672,11.91333293914795,12.010000228881836,12.010000228881836,4519200,0.0,0.0,False,0.0023647514965350336,0.0023619598718477757,8.826365846947615,16.56333351135254,-0.2749044013000065,0.36322389606737154
+2015-03-23,11.978333473205566,12.326666831970215,11.978333473205566,12.023332595825195,12.023332595825195,3870000,0.0,0.0,False,0.0011101054695483725,0.0011094897580992483,8.837274149420095,16.56333351135254,-0.27409946870994406,0.3627682876350458
+2015-03-24,12.071666717529297,12.286666870117188,12.026666641235352,12.24666690826416,12.24666690826416,3463200,0.0,0.0,False,0.018575075642215166,0.018404665938885813,9.020002260858782,16.56333351135254,-0.2606158114325071,0.36167382479042975
+2015-03-25,12.263333320617676,12.313332557678223,12.088333129882812,12.100000381469727,12.100000381469727,3047400,0.0,0.0,False,-0.011976036246683752,-0.012048326717363576,8.900002350590883,16.56333351135254,-0.2694707032750162,0.36174779218872816
+2015-03-26,12.041666984558105,12.153332710266113,11.916666984558105,12.074999809265137,12.074999809265137,2028000,0.0,0.0,False,-0.002066162926976145,-0.0020683003863302307,8.879547332757115,16.56333351135254,-0.2709800958249793,0.3617060709167719
+2015-03-27,12.091667175292969,12.199999809265137,11.998332977294922,12.113332748413086,12.113332748413086,3396600,0.0,0.0,False,0.003174570579995928,0.003169542269818767,8.910910653063363,16.56333351135254,-0.2686657706849539,0.36139201549919947
+2015-03-30,12.199999809265137,12.3149995803833,12.141667366027832,12.198332786560059,12.198332786560059,2529000,0.0,0.0,False,0.00701706457771567,0.006992559548867658,8.980456153139878,16.56333351135254,-0.26353395116995626,0.36117258199288893
+2015-03-31,12.191666603088379,12.399999618530273,12.095000267028809,12.145000457763672,12.145000457763672,3641400,0.0,0.0,False,-0.0043720998377047016,-0.004381685415806397,8.936820602412515,16.56333351135254,-0.2667538542625211,0.3610715359701356
+2015-04-01,12.130000114440918,12.449999809265137,12.130000114440918,12.293333053588867,12.293333053588867,4486800,0.0,0.0,False,0.012213469759926987,0.01213948711882849,9.0581836603499,16.56333351135254,-0.25779837463497346,0.36087305612025705
+2015-04-02,12.390000343322754,12.661666870117188,12.3100004196167,12.348333358764648,12.348333358764648,4712400,0.0,0.0,False,0.004473994557539829,0.004464015995507424,9.103183919305042,16.56333351135254,-0.25447776860249305,0.3605997730833195
+2015-04-06,12.286666870117188,12.638333320617676,12.248332977294922,12.585000038146973,12.585000038146973,3784800,0.0,0.0,False,0.019165880326217577,0.01898452835842088,9.296820333216209,16.56333351135254,-0.2401891787349938,0.3610168309851749
+2015-04-07,12.550000190734863,12.8149995803833,12.533332824707031,12.704999923706055,12.704999923706055,3427200,0.0,0.0,False,0.00953515178349984,0.00948997914866915,9.395002077980852,16.56333351135254,-0.2329442672274863,0.36102194332693227
+2015-04-08,12.760000228881836,13.0,12.661666870117188,12.744999885559082,12.744999885559082,3630600,0.0,0.0,False,0.0031483638011198245,0.0031434180817047756,9.427729326235733,16.56333351135254,-0.2305292967249838,0.3604984759976372
+2015-04-09,12.720000267028809,12.846667289733887,12.683333396911621,12.763333320617676,12.763333320617676,1972200,0.0,0.0,False,0.0014384805981337845,0.001437446976029678,9.442729412554113,16.56333351135254,-0.22942242804749036,0.3604912726932452
+2015-04-10,12.783332824707031,12.833333015441895,12.619999885559082,12.62833309173584,12.62833309173584,1740000,0.0,0.0,False,-0.010577192140219238,-0.0106335282409859,9.33227465708921,16.56333351135254,-0.23757297508497566,0.3598789774943626
+2015-04-13,12.635000228881836,12.720000267028809,12.454999923706055,12.456666946411133,12.456666946411133,1895400,0.0,0.0,False,-0.013593729598172177,-0.013686970297150635,9.191820509266691,16.56333351135254,-0.24793720190000945,0.3596849290308733
+2015-04-14,12.488332748413086,12.520000457763672,12.311667442321777,12.331666946411133,12.331666946411133,2473200,0.0,0.0,False,-0.010034787037154658,-0.010085474892238573,9.089547760935295,16.56333351135254,-0.2554839919175095,0.35837168738002523
+2015-04-15,11.991666793823242,12.166666984558105,11.866666793823242,12.029999732971191,12.029999732971191,7639200,0.0,0.0,False,-0.0244628090225657,-0.02476699460477479,8.842729080935479,16.56333351135254,-0.2736969448374744,0.3591743886284287
+2015-04-16,12.0,12.166666984558105,11.886667251586914,11.895000457763672,11.895000457763672,5018400,0.0,0.0,False,-0.011221885137496779,-0.011285325551053492,8.732275105749721,16.56333351135254,-0.28184743429752124,0.3585561227024171
+2015-04-17,11.760000228881836,11.925000190734863,11.699999809265137,11.875,11.875,4642200,0.0,0.0,False,-0.0016814171495569408,-0.001682832317920396,8.715911091482708,16.56333351135254,-0.2830549483374918,0.3585593702357386
+2015-04-20,11.988332748413086,12.146666526794434,11.914999961853027,12.008333206176758,12.008333206176758,3046800,0.0,0.0,False,0.011228059467516482,0.011165492707743365,8.825001918998979,16.56333351135254,-0.2750050466624835,0.35825980982835354
+2015-04-21,12.088333129882812,12.104999542236328,11.979999542236328,12.076666831970215,12.076666831970215,2898600,0.0,0.0,False,0.005690517128414507,0.005674387298273442,8.880911260705748,16.56333351135254,-0.2708794504625023,0.35818898587513004
+2015-04-22,12.108332633972168,12.191666603088379,11.983332633972168,12.098333358764648,12.098333358764648,2578800,0.0,0.0,False,0.001794081686270932,0.0017924742440237251,8.898638422642248,16.56333351135254,-0.2695713486374932,0.35724755903809097
+2015-04-23,12.118332862854004,12.646666526794434,12.118332862854004,12.603333473205566,12.603333473205566,3642600,0.0,0.0,False,0.04174129605009358,0.04089363616202126,9.31182041953459,16.56333351135254,-0.23908231005750025,0.3595493940767914
+2015-04-24,12.640000343322754,12.666666984558105,12.408332824707031,12.510000228881836,12.510000228881836,3244800,0.0,0.0,False,-0.007405441149530456,-0.007432997558036924,9.2354568402732,16.56333351135254,-0.24471724123000604,0.3596130485645493
+2015-04-27,12.56833267211914,12.65666675567627,12.471667289733887,12.515000343322754,12.515000343322754,3310200,0.0,0.0,False,0.00039968939643775236,0.00039960954190823724,9.239547843839953,16.56333351135254,-0.24441536272001352,0.35472327075202076
+2015-04-28,12.324999809265137,12.438332557678223,12.223333358764648,12.345000267028809,12.345000267028809,4413000,0.0,0.0,False,-0.013583705284087144,-0.013676807888972258,9.10045684368692,16.56333351135254,-0.2546790017500087,0.35383867680484987
+2015-04-29,12.261667251586914,12.380000114440918,12.21166706085205,12.329999923706055,12.329999923706055,2344800,0.0,0.0,False,-0.0012150946130651263,-0.0012158334390807925,9.08818383298666,16.56333351135254,-0.2555846372799865,0.35382121673872713
+2015-04-30,12.273332595825195,12.414999961853027,12.221667289733887,12.333333015441895,12.333333015441895,3028800,0.0,0.0,False,0.00027032374342783605,0.00027028721254800016,9.090910908604782,16.56333351135254,-0.25538340413247096,0.3528446233241563
+2015-05-01,12.353333473205566,12.59333324432373,12.291666984558105,12.53166675567627,12.53166675567627,3387000,0.0,0.0,False,0.0160811144875479,0.01595318306352218,9.253184002209702,16.56333351135254,-0.2434091394049971,0.35288929669428315
+2015-05-04,12.4399995803833,12.473333358764648,12.279999732971191,12.335000038146973,12.335000038146973,2581200,0.0,0.0,False,-0.015693580220700998,-0.015818028190755194,9.092274836553417,16.56333351135254,-0.25528275876999396,0.35321335868133036
+2015-05-05,12.331666946411133,12.401666641235352,12.21833324432373,12.271666526794434,12.271666526794434,2565000,0.0,0.0,False,-0.005134455707877961,-0.005147682319311218,9.040456498413402,16.56333351135254,-0.2591064764599825,0.35313564160130867
+2015-05-06,12.265000343322754,12.3149995803833,12.09000015258789,12.178333282470703,12.178333282470703,2983800,0.0,0.0,False,-0.007605588378721273,-0.007634658356002501,8.964092919152012,16.56333351135254,-0.2647414076324883,0.35200813080421
+2015-05-07,12.256667137145996,12.375,12.16333293914795,12.295000076293945,12.295000076293945,3361200,0.0,0.0,False,0.009579865414848676,0.009534269474851944,9.059547588298535,16.56333351135254,-0.25769772927249635,0.3513513350872415
+2015-05-08,12.373332977294922,12.686667442321777,12.293333053588867,12.626667022705078,12.626667022705078,3240000,0.0,0.0,False,0.02697575797910101,0.026618325973669244,9.330911509419726,16.56333351135254,-0.23767356287001418,0.3522809227109246
+2015-05-11,12.62833309173584,12.676667213439941,12.513333320617676,12.588333129882812,12.588333129882812,2515800,0.0,0.0,False,-0.0030359470756086138,-0.003040564911637171,9.299547408834332,16.56333351135254,-0.23998794558747816,0.3502507109273183
+2015-05-12,12.536666870117188,12.595000267028809,12.441666603088379,12.5649995803833,12.5649995803833,2066400,0.0,0.0,False,-0.0018535853205315922,-0.0018553053355935861,9.280456318949197,16.56333351135254,-0.24139669277496423,0.34963551556019956
+2015-05-13,12.548333168029785,12.609999656677246,12.024999618530273,12.026666641235352,12.026666641235352,4789800,0.0,0.0,False,-0.04284384855757606,-0.043788733188140486,8.840002005317361,16.56333351135254,-0.27389817798499005,0.35221088481095447
+2015-05-14,12.0649995803833,12.125,11.925000190734863,12.069999694824219,12.069999694824219,3883800,0.0,0.0,False,0.0036030809601301783,0.0035966054138777347,8.875456329190362,16.56333351135254,-0.2712819743349719,0.35126770642344424
+2015-05-15,12.073332786560059,12.091667175292969,12.018333435058594,12.045000076293945,12.045000076293945,2680200,0.0,0.0,False,-0.0020712194832112063,-0.0020733674247030206,8.855002091635741,16.56333351135254,-0.2727913093074966,0.35123422879414257
+2015-05-18,12.023332595825195,12.15999984741211,11.994999885559082,12.119999885559082,12.119999885559082,4459200,0.0,0.0,False,0.006226634187636471,0.006207328797937648,8.916365584578749,16.56333351135254,-0.26826324681248426,0.3512142496420574
+2015-05-19,12.09333324432373,12.40666675567627,12.0,12.19333267211914,12.19333267211914,4770000,0.0,0.0,False,0.006050560004330796,0.0060323288682428405,8.976365149573123,16.56333351135254,-0.2638358296799489,0.35123031139229777
+2015-05-20,12.298333168029785,12.555000305175781,12.178333282470703,12.453332901000977,12.453332901000977,5761800,0.0,0.0,False,0.02132314731938245,0.021098989909244584,9.189092653369423,16.56333351135254,-0.24813849262496346,0.35061870233761167
+2015-05-21,12.40666675567627,12.470000267028809,12.233332633972168,12.390000343322754,12.390000343322754,4967400,0.0,0.0,False,-0.0050855909965381585,-0.00509856662561987,9.137275095508555,16.56333351135254,-0.25196215273751355,0.35065385484213024
+2015-05-22,12.388333320617676,12.476667404174805,12.09333324432373,12.311667442321777,12.311667442321777,6291000,0.0,0.0,False,-0.00632226786363177,-0.006342338036493147,9.073184526947426,16.56333351135254,-0.25669144838004154,0.35071051365512645
+2015-05-26,12.24666690826416,12.303333282470703,11.851667404174805,12.043333053588867,12.043333053588867,7551000,0.0,0.0,False,-0.021795129700344362,-0.022036152050943354,8.853638163687105,16.56333351135254,-0.2728919546699736,0.35129984859399427
+2015-05-27,12.010000228881836,12.03499984741211,11.736666679382324,11.928333282470703,11.928333282470703,8032800,0.0,0.0,False,-0.00954883258699668,-0.009594715004846538,8.759547422489215,16.56333351135254,-0.2798349876674885,0.3509244535023468
+2015-05-28,11.946666717529297,12.248332977294922,11.854999542236328,11.866666793823242,11.866666793823242,12894600,0.0,0.0,False,-0.00516974896552258,-0.005183158353116202,8.709093012297833,16.56333351135254,-0.28355805999499994,0.3508181461652211
+2015-05-29,11.941666603088379,11.941666603088379,11.220000267028809,11.358332633972168,11.358332633972168,20628600,0.0,0.0,False,-0.042837147843037826,-0.04378173256334842,8.293183159508226,16.56333351135254,-0.31424838929994703,0.35341427154963284
+2015-06-01,11.421667098999023,11.569999694824219,11.37166690826416,11.391667366027832,11.391667366027832,9408000,0.0,0.0,False,0.0029348261870727477,0.0029305279922814823,8.320457036806014,16.56333351135254,-0.3122358275150372,0.3534223925711812
+2015-06-02,11.34000015258789,11.771666526794434,11.34000015258789,11.698332786560059,11.698332786560059,9392400,0.0,0.0,False,0.026920152307708944,0.026564179440607707,8.57136515981429,16.56333351135254,-0.2937211112399566,0.3541490113936183
+2015-06-03,11.78499984741211,11.994999885559082,11.71166706085205,11.953332901000977,11.953332901000977,6028200,0.0,0.0,False,0.021797987721283052,0.021563808565668013,8.780001660043839,16.56333351135254,-0.2783256526949638,0.35447664311635285
+2015-06-04,11.960000038146973,12.058333396911621,11.876667022705078,12.036666870117188,12.036666870117188,5586600,0.0,0.0,False,0.0069716094922138705,0.006947420183294502,8.848184012450867,16.56333351135254,-0.2732944209650048,0.3545374228399382
+2015-06-05,12.046667098999023,12.421667098999023,11.976667404174805,12.399999618530273,12.399999618530273,7486800,0.0,0.0,False,0.03018549506550805,0.02973887832348324,9.145456322362918,16.56333351135254,-0.25135845329496675,0.35571304094960166
+2015-06-08,12.338333129882812,12.561667442321777,12.338333129882812,12.446666717529297,12.446666717529297,6322200,0.0,0.0,False,0.0037634758415061587,0.0037564116846097602,9.183638502133187,16.56333351135254,-0.24854095891999461,0.35533398783189
+2015-06-09,12.483332633972168,12.625,12.399999618530273,12.515000343322754,12.515000343322754,4587600,0.0,0.0,False,0.005490114529797641,0.005475098784725158,9.239547843839954,16.56333351135254,-0.24441536272001352,0.3553480564487963
+2015-06-10,12.563332557678223,12.633333206176758,12.289999961853027,12.31833267211914,12.31833267211914,6693600,0.0,0.0,False,-0.015714555797718632,-0.015839338425143755,9.078637897904521,16.56333351135254,-0.25628903966244876,0.3550377826095843
+2015-06-11,12.331666946411133,12.383333206176758,12.055000305175781,12.19333267211914,12.19333267211914,4792800,0.0,0.0,False,-0.01014747720549225,-0.010199313824402884,8.976365149573125,16.56333351135254,-0.2638358296799489,0.3548908844341637
+2015-06-12,12.145000457763672,12.41333293914795,12.101667404174805,12.366666793823242,12.366666793823242,4700400,0.0,0.0,False,0.014215483688101216,0.014115391160391254,9.118184005623423,16.56333351135254,-0.2533708999249996,0.3548802267479016
+2015-06-15,12.300000190734863,12.386667251586914,12.1899995803833,12.333333015441895,12.333333015441895,3153600,0.0,0.0,False,-0.002695453749752219,-0.0026990930263496426,9.090910908604782,16.56333351135254,-0.25538340413247096,0.35488361456315237
+2015-06-16,12.273332595825195,12.528332710266113,12.225000381469727,12.436667442321777,12.436667442321777,3896400,0.0,0.0,False,0.008378467260269584,0.00834356273223066,9.175457275278823,16.56333351135254,-0.2491446583625414,0.35485359555247115
+2015-06-17,12.433333396911621,12.55666732788086,12.326666831970215,12.393333435058594,12.393333435058594,3173400,0.0,0.0,False,-0.0034843745291217587,-0.00349045910011245,9.140002171126675,16.56333351135254,-0.251760919589998,0.35425423464305855
+2015-06-18,12.391667366027832,12.673333168029785,12.391667366027832,12.583333015441895,12.583333015441895,3288600,0.0,0.0,False,0.015330789039034842,0.01521445993077666,9.295456405267572,16.56333351135254,-0.2402898240974708,0.3545740077610388
+2015-06-19,12.596667289733887,12.739999771118164,12.529999732971191,12.588333129882812,12.588333129882812,4590600,0.0,0.0,False,0.0003973600980584635,0.0003972811714421988,9.299547408834325,16.56333351135254,-0.23998794558747816,0.3545648565864298
+2015-06-22,12.654999732971191,12.748332977294922,12.609999656677246,12.6899995803833,12.6899995803833,2963400,0.0,0.0,False,0.008076244046890224,0.00804380572410381,9.382729067280588,16.56333351135254,-0.2338499027574641,0.35457828752363624
+2015-06-23,12.664999961853027,12.698332786560059,12.5,12.59333324432373,12.59333324432373,2536200,0.0,0.0,False,-0.007617520823956614,-0.007646682322314091,9.303638412401078,16.56333351135254,-0.23968606707748552,0.3528034282624333
+2015-06-24,12.5649995803833,12.675000190734863,12.425000190734863,12.430000305175781,12.430000305175781,3126000,0.0,0.0,False,-0.012969794094948583,-0.013054636263089303,9.170002343763434,16.56333351135254,-0.24954718223501104,0.35300840726261073
+2015-06-25,12.484999656677246,12.484999656677246,12.271666526794434,12.3100004196167,12.3100004196167,3707400,0.0,0.0,False,-0.0096540533075542,-0.009700955790343652,9.07182059899879,16.56333351135254,-0.25679209374251855,0.35259195164971063
+2015-06-26,12.34000015258789,12.475000381469727,12.324999809265137,12.37166690826416,12.37166690826416,16239600,0.0,0.0,False,0.005009462757547212,0.0049969571458632995,9.122275009190172,16.56333351135254,-0.253069021415007,0.35251325783470044
+2015-06-29,12.333333015441895,12.466667175292969,12.03833293914795,12.046667098999023,12.046667098999023,6037800,0.0,0.0,False,-0.026269686346634513,-0.0266208990455868,8.85636601958437,16.56333351135254,-0.2726906639450195,0.35287222339963026
+2015-06-30,12.175000190734863,12.175000190734863,11.941666603088379,11.994999885559082,11.994999885559082,4387800,0.0,0.0,False,-0.004288921825044367,-0.004298145633164106,8.814092836247347,16.56333351135254,-0.2758100368299843,0.35287120486841755
+2015-07-01,12.051667213439941,12.354999542236328,12.03833293914795,12.328332901000977,12.328332901000977,3724200,0.0,0.0,False,0.02778933043952736,0.027410214552589553,9.086819905038023,16.56333351135254,-0.2556852826424636,0.3539581131773486
+2015-07-02,12.298333168029785,12.476667404174805,12.234999656677246,12.291666984558105,12.291666984558105,2694000,0.0,0.0,False,-0.0029741179717732713,-0.0029785494493007204,9.05682051268041,16.56333351135254,-0.257898962420012,0.3538810401348779
+2015-07-06,12.1850004196167,12.300000190734863,12.001667022705078,12.03499984741211,12.03499984741211,2529000,0.0,0.0,False,-0.02088139366844577,-0.021102493297871047,8.84682008450223,16.56333351135254,-0.2733950663274818,0.35436302552409493
+2015-07-07,12.024999618530273,12.171667098999023,11.791666984558105,12.136667251586914,12.136667251586914,4166400,0.0,0.0,False,0.008447644824579381,0.008412163157346553,8.930002523227639,16.56333351135254,-0.26725696592002934,0.3543474776516548
+2015-07-08,12.069999694824219,12.1850004196167,11.786666870117188,11.885000228881836,11.885000228881836,3082200,0.0,0.0,False,-0.020736089857960938,-0.020954101643504044,8.724093098616212,16.56333351135254,-0.2824511913175065,0.35490018768778636
+2015-07-09,12.026666641235352,12.170000076293945,11.976667404174805,12.041666984558105,12.041666984558105,3017400,0.0,0.0,False,0.013181889159375126,0.0130957640935755,8.852275016017616,16.56333351135254,-0.27299254245501214,0.3551591195563122
+2015-07-10,12.145000457763672,12.236666679382324,12.055000305175781,12.175000190734863,12.175000190734863,2177400,0.0,0.0,False,0.011072653507835817,0.011011800470986023,8.961365843533887,16.56333351135254,-0.26494264078000385,0.35466979895467493
+2015-07-13,12.263333320617676,12.453332901000977,12.194999694824219,12.395000457763672,12.395000457763672,3965400,0.0,0.0,False,0.01806983684453889,0.017908517783708743,9.141366099075308,16.56333351135254,-0.2516602742275209,0.35441160019670226
+2015-07-14,12.401666641235352,12.426667213439941,12.291666984558105,12.338333129882812,12.338333129882812,2104800,0.0,0.0,False,-0.004571789091412648,-0.0045822716808213825,9.095001912171533,16.56333351135254,-0.2550815256224783,0.3539646361813898
+2015-07-15,12.3149995803833,12.369999885559082,12.239999771118164,12.28166675567627,12.28166675567627,1868400,0.0,0.0,False,-0.004592709048299226,-0.004603287939440239,9.048638505546904,16.56333351135254,-0.25850271943999725,0.35398777907553214
+2015-07-16,12.361666679382324,12.361666679382324,12.081666946411133,12.138333320617676,12.138333320617676,4681800,0.0,0.0,False,-0.011670519800771273,-0.0117391548440016,8.931365670897126,16.56333351135254,-0.2671563781349907,0.3539865607457319
+2015-07-17,12.074999809265137,12.138333320617676,11.96833324432373,12.026666641235352,12.026666641235352,2605800,0.0,0.0,False,-0.009199506755400377,-0.009242083542470662,8.840002005317356,16.56333351135254,-0.27389817798499005,0.35409666199192386
+2015-07-20,12.00333309173584,12.061667442321777,11.876667022705078,11.90666675567627,11.90666675567627,2913000,0.0,0.0,False,-0.009977817556499291,-0.01002792959593693,8.741820260552712,16.56333351135254,-0.28114308949249744,0.35366969175533153
+2015-07-21,11.876667022705078,11.993332862854004,11.723333358764648,11.853333473205566,11.853333473205566,2835600,0.0,0.0,False,-0.004479279009406811,-0.004489341037960375,8.698183929546206,16.56333351135254,-0.28436305016250085,0.35363602922584303
+2015-07-22,11.776666641235352,12.076666831970215,11.776666641235352,11.973333358764648,11.973333358764648,2819400,0.0,0.0,False,0.010123724758975383,0.010072823112046776,8.79636567431085,16.56333351135254,-0.27711813865499335,0.35377033653943996
+2015-07-23,12.03833293914795,12.06833267211914,11.755000114440918,11.774999618530273,11.774999618530273,2277000,0.0,0.0,False,-0.016564621922030787,-0.016703349383984274,8.63409258070593,16.56333351135254,-0.2890924033824672,0.3539794925053853
+2015-07-24,11.736666679382324,11.888333320617676,11.611666679382324,11.645000457763672,11.645000457763672,3220200,0.0,0.0,False,-0.011040268787951613,-0.011101664859707414,8.527729609086926,16.56333351135254,-0.2969410143325214,0.35412023687856514
+2015-07-27,11.558333396911621,11.603333473205566,11.338333129882812,11.401666641235352,11.401666641235352,4530600,0.0,0.0,False,-0.020895990293078204,-0.02111740133183323,8.328638263660372,16.56333351135254,-0.3116321280724904,0.34912199530732263
+2015-07-28,11.516667366027832,11.609999656677246,11.33666706085205,11.446666717529297,11.446666717529297,4455600,0.0,0.0,False,0.003946798105041838,0.003939029930303943,8.365456515482007,16.56333351135254,-0.3089152790599954,0.34913516016038126
+2015-07-29,11.441666603088379,11.675000190734863,11.386667251586914,11.574999809265137,11.574999809265137,3715200,0.0,0.0,False,0.011211394102993433,0.011149012249459182,8.470456339431523,16.56333351135254,-0.3011672558949797,0.3491089313472279
+2015-07-30,11.53833293914795,11.96500015258789,11.516667366027832,11.925000190734863,11.925000190734863,8006400,0.0,0.0,False,0.030237614448129113,0.02978946927481894,8.756820346871095,16.56333351135254,-0.280036220815004,0.35044915383956005
+2015-07-31,11.956666946411133,12.220000267028809,11.858332633972168,12.146666526794434,12.146666526794434,8924400,0.0,0.0,False,0.018588371699297168,0.018417719439427993,8.938183750082,16.56333351135254,-0.26665326647748255,0.35065835368385906
+2015-08-03,12.12166690826416,12.28166675567627,11.83666706085205,11.930000305175781,11.930000305175781,5643600,0.0,0.0,False,-0.017837504729442122,-0.01799851051801133,8.760911350437848,16.56333351135254,-0.2797343423050114,0.35107147342048173
+2015-08-04,11.971667289733887,12.03833293914795,11.789999961853027,11.811667442321777,11.811667442321777,3864000,0.0,0.0,False,-0.009918932089437171,-0.009968452427694365,8.664093533621838,16.56333351135254,-0.28687860845004187,0.3511951348494541
+2015-08-05,11.908332824707031,12.15999984741211,11.853333473205566,11.958333015441895,11.958333015441895,3582600,0.0,0.0,False,0.012417008338264424,0.012340549565753933,8.784092663610588,16.56333351135254,-0.27802377418497115,0.34973641384324616
+2015-08-06,12.011667251586914,12.133333206176758,11.728333473205566,11.789999961853027,11.789999961853027,3125400,0.0,0.0,False,-0.014076632033202086,-0.014176647514675672,8.64636559140619,16.56333351135254,-0.2881867678524893,0.3497839432339369
+2015-08-07,11.720000267028809,11.789999961853027,11.524999618530273,11.603333473205566,11.603333473205566,4255800,0.0,0.0,False,-0.015832611471707114,-0.015959286104018297,8.493638432883412,16.56333351135254,-0.299456630197501,0.3501059652013626
+2015-08-10,11.670000076293945,11.783332824707031,11.598333358764648,11.71500015258789,11.71500015258789,2638200,0.0,0.0,False,0.009623672338658906,0.009577659775035195,8.58500209846318,16.56333351135254,-0.2927148303475017,0.35012533243392596
+2015-08-11,11.581666946411133,11.653332710266113,11.369999885559082,11.428333282470703,11.428333282470703,3863400,0.0,0.0,False,-0.024470069687012486,-0.02477443736711504,8.350456429163625,16.56333351135254,-0.3100221477374888,0.35063276176776054
+2015-08-12,11.335000038146973,11.53166675567627,11.234999656677246,11.456666946411133,11.456666946411133,4915200,0.0,0.0,False,0.0024792472568060386,0.002476178993601565,8.373638522615513,16.56333351135254,-0.3083115220400101,0.3503816638710743
+2015-08-13,11.4350004196167,11.676667213439941,11.403332710266113,11.606666564941406,11.606666564941406,3094200,0.0,0.0,False,0.013092779883704386,0.013007810296304505,8.49636550850153,16.56333351135254,-0.2992553970499854,0.35066134335704746
+2015-08-14,11.55666732788086,11.78833293914795,11.533332824707031,11.6899995803833,11.6899995803833,2391000,0.0,0.0,False,0.007179754408867645,0.007154102681070227,8.564547080629412,16.56333351135254,-0.29422422289746486,0.35073158188036524
+2015-08-17,11.643333435058594,11.801667213439941,11.524999618530273,11.760000228881836,11.760000228881836,2675400,0.0,0.0,False,0.005988079641679578,0.0059702223446004375,8.621820350284814,16.56333351135254,-0.28999798133500665,0.35072700780830146
+2015-08-18,11.721667289733887,11.813332557678223,11.55666732788086,11.596667289733887,11.596667289733887,3588000,0.0,0.0,False,-0.013888855099408404,-0.013986207709351816,8.48818428164717,16.56333351135254,-0.2998590964925322,0.3506032014379568
+2015-08-19,11.543333053588867,11.611666679382324,11.460000038146973,11.479999542236328,11.479999542236328,2557200,0.0,0.0,False,-0.010060454834367794,-0.010111403207334736,8.3927288322215,16.56333351135254,-0.3069028324299625,0.3507212717755744
+2015-08-20,11.368332862854004,11.388333320617676,11.06833267211914,11.114999771118164,11.114999771118164,3522600,0.0,0.0,False,-0.031794406417464116,-0.032310824192533526,8.094092594360816,16.56333351135254,-0.32893944546247755,0.35207156823160024
+2015-08-21,10.970000267028809,10.991666793823242,10.670000076293945,10.743332862854004,10.743332862854004,4422000,0.0,0.0,False,-0.0334383190209252,-0.03401016345744311,7.790001424984746,16.56333351135254,-0.3513785823674622,0.35355324852823666
+2015-08-24,10.53166675567627,10.548333168029785,9.946666717529297,10.201666831970215,10.201666831970215,5765400,0.0,0.0,False,-0.05041880744071947,-0.0517342415280527,7.34682003573479,16.56333351135254,-0.38408130072500357,0.35669483181128564
+2015-08-25,10.4399995803833,10.448332786560059,10.074999809265137,10.083333015441895,10.083333015441895,4259400,0.0,0.0,False,-0.011599459037172521,-0.011667257556189288,7.250001438639634,16.56333351135254,-0.39122562444747255,0.35678693232379005
+2015-08-26,10.295000076293945,10.49666690826416,10.198332786560059,10.453332901000977,10.453332901000977,6071400,0.0,0.0,False,0.0366942046833576,0.036037001173455034,7.552728680067071,16.56333351135254,-0.3688871329049649,0.3585358510317063
+2015-08-27,10.558333396911621,10.811667442321777,10.523332595825195,10.720000267028809,10.720000267028809,4055400,0.0,0.0,False,0.025510272039867443,0.025190315096287764,7.770911115378759,16.56333351135254,-0.3527872719775098,0.3593478660607996
+2015-08-28,10.71500015258789,10.890000343322754,10.626667022705078,10.691666603088379,10.691666603088379,3133800,0.0,0.0,False,-0.0026430656002476294,-0.0026465646649962526,7.747729021926872,16.56333351135254,-0.3544978976749885,0.3593484832444799
+2015-08-31,10.664999961853027,10.845000267028809,10.600000381469727,10.731666564941406,10.731666564941406,4042200,0.0,0.0,False,0.003741227943029335,0.003734246955993391,7.7804562701817535,16.56333351135254,-0.352082927172486,0.35938205037398757
+2015-09-01,10.515000343322754,10.625,10.321666717529297,10.361666679382324,10.361666679382324,3573000,0.0,0.0,False,-0.0344773929864548,-0.035085762562682685,7.477729028754316,16.56333351135254,-0.3744214187149937,0.3605975868926531
+2015-09-02,10.441666603088379,10.619999885559082,10.388333320617676,10.573332786560059,10.573332786560059,3852600,0.0,0.0,False,0.020427805074921812,0.02022195610568371,7.650910424831716,16.56333351135254,-0.3616422213974574,0.3606339033218429
+2015-09-03,10.633333206176758,10.786666870117188,10.574999809265137,10.68166732788086,10.68166732788086,3632400,0.0,0.0,False,0.010246016417690518,0.010193881803802141,7.739547795072513,16.56333351135254,-0.3551015971175352,0.35996534664408275
+2015-09-04,10.516667366027832,10.618332862854004,10.375,10.453332901000977,10.453332901000977,2967600,0.0,0.0,False,-0.021376290785979912,-0.021608072734088088,7.552728680067073,16.56333351135254,-0.3688871329049649,0.3600267003573727
+2015-09-08,10.638333320617676,10.638333320617676,10.449999809265137,10.533332824707031,10.533332824707031,2742600,0.0,0.0,False,0.007653054242479307,0.007623918181676745,7.618183176576835,16.56333351135254,-0.3640571918999599,0.35987585809429146
+2015-09-09,10.588333129882812,10.636667251586914,10.16333293914795,10.1850004196167,10.1850004196167,3362400,0.0,0.0,False,-0.03306953372566768,-0.033628692759200524,7.333183877365046,16.56333351135254,-0.38508752404002,0.36090903051474965
+2015-09-10,10.170000076293945,10.366666793823242,10.149999618530273,10.183333396911621,10.183333396911621,3315600,0.0,0.0,False,-0.000163674289287985,-0.00016368768538622315,7.331819949416413,16.56333351135254,-0.385188169402497,0.35990724410321395
+2015-09-11,10.114999771118164,10.125,9.936667442321777,10.108332633972168,10.108332633972168,3337200,0.0,0.0,False,-0.00736505032450363,-0.007392306217454959,7.270455676194258,16.56333351135254,-0.38971628947494785,0.359930823851249
+2015-09-14,10.111666679382324,10.203332901000977,10.023332595825195,10.183333396911621,10.183333396911621,2971800,0.0,0.0,False,0.0074196967645672185,0.007392306217454953,7.331819949416413,16.56333351135254,-0.385188169402497,0.35966441051210096
+2015-09-15,10.204999923706055,10.515000343322754,10.113332748413086,10.466667175292969,10.466667175292969,4095000,0.0,0.0,False,0.027823284119056435,0.027443249648104816,7.5636385430978486,16.56333351135254,-0.3680820851600255,0.3602850734160185
+2015-09-16,10.466667175292969,10.833333015441895,10.426667213439941,10.779999732971191,10.779999732971191,5892000,0.0,0.0,False,0.029936230170560796,0.029496887869122985,7.820001597621511,16.56333351135254,-0.34916484501247536,0.3615761805746656
+2015-09-17,10.723333358764648,10.793333053588867,10.553333282470703,10.579999923706055,10.579999923706055,4526400,0.0,0.0,False,-0.018552858461900246,-0.018727121491084,7.656365356347106,16.56333351135254,-0.36123969752498775,0.3619767997633223
+2015-09-18,10.473333358764648,10.526666641235352,10.135000228881836,10.158332824707031,10.158332824707031,5190000,0.0,0.0,False,-0.03985511361434091,-0.04067108258963849,7.311364931582647,16.56333351135254,-0.3866975619524602,0.3637361542060263
+2015-09-21,10.231666564941406,10.391667366027832,10.09000015258789,10.154999732971191,10.154999732971191,4362000,0.0,0.0,False,-0.0003281140511298686,-0.00032816789232283306,7.308637855964527,16.56333351135254,-0.3868987950999757,0.36351413423592516
+2015-09-22,10.011667251586914,10.108332633972168,9.869999885559082,10.085000038146973,10.085000038146973,2586600,0.0,0.0,False,-0.006893126210229639,-0.0069169935483232884,7.2513653665882725,16.56333351135254,-0.39112497908499544,0.3635310920006997
+2015-09-23,10.113332748413086,10.145000457763672,9.795000076293945,9.824999809265137,9.824999809265137,2783400,0.0,0.0,False,-0.025780885265084152,-0.026119036846613656,7.038637862791971,16.56333351135254,-0.4068223161399809,0.3641622866519311
+2015-09-24,9.713333129882812,9.896666526794434,9.571666717529297,9.793333053588867,9.793333053588867,5822400,0.0,0.0,False,-0.0032230795207148777,-0.0032282848292715283,7.012728693721963,16.56333351135254,-0.4087341749849752,0.3641564880171375
+2015-09-25,9.916666984558105,9.978333473205566,9.699999809265137,9.713333129882812,9.713333129882812,4275600,0.0,0.0,False,-0.008168814771058797,-0.008202362359376257,6.9472741972122,16.56333351135254,-0.4135641159899801,0.36409508527729084
+2015-09-28,9.675000190734863,9.75,9.44333267211914,9.458333015441895,9.458333015441895,3537600,0.0,0.0,False,-0.02625258611345438,-0.026603337629670456,6.738637696982653,16.428333282470703,-0.4242670359302919,0.36462864981892623
+2015-09-29,9.470000267028809,9.779999732971191,9.381667137145996,9.609999656677246,9.609999656677246,4773600,0.0,0.0,False,0.01603524014091451,0.01590803373283873,6.862728610817303,16.428333282470703,-0.4150350195943936,0.3650063164458114
+2015-09-30,9.716667175292969,9.845000267028809,9.539999961853027,9.676667213439941,9.676667213439941,4223400,0.0,0.0,False,0.006937311045206229,0.0069133586160992945,6.917274804854585,16.428333282470703,-0.410976935574767,0.3649233172527008
+2015-10-01,9.654999732971191,9.710000038146973,9.550000190734863,9.680000305175781,9.680000305175781,2914200,0.0,0.0,False,0.0003444462501729362,0.0003443869421818597,6.9200018804727055,16.428333282470703,-0.4107740487889604,0.35960986718035054
+2015-10-02,9.5600004196167,9.84000015258789,9.526666641235352,9.835000038146973,9.835000038146973,2713800,0.0,0.0,False,0.016012368603781413,0.015885522904809272,7.046819869925477,16.428333282470703,-0.4013391456672555,0.35935895793495753
+2015-10-05,9.911666870117188,10.183333396911621,9.856666564941406,10.106666564941406,10.106666564941406,2810400,0.0,0.0,False,0.027622422546082603,0.027247806321178805,7.269092528524771,16.428333282470703,-0.3848026825870776,0.36011316012744726
+2015-10-06,10.083333015441895,10.166666984558105,9.854999542236328,9.93166732788086,9.93166732788086,4055400,0.0,0.0,False,-0.01731522811562758,-0.01746688993370882,7.1259113050841325,16.428333282470703,-0.3954549644742045,0.355186970550221
+2015-10-07,9.941666603088379,10.111666679382324,9.801667213439941,10.101667404174805,10.101667404174805,3881400,0.0,0.0,False,0.017116972476183268,0.016972127636508072,7.265002305237164,16.428333282470703,-0.38510698374049623,0.3551759937284546
+2015-10-08,10.116666793823242,10.425000190734863,10.06833267211914,10.359999656677246,10.359999656677246,4001400,0.0,0.0,False,0.025573228870679143,0.0252517039483784,7.476365100805685,16.428333282470703,-0.3693821839047098,0.3547000273400581
+2015-10-09,10.338333129882812,10.350000381469727,10.123332977294922,10.175000190734863,10.175000190734863,3666000,0.0,0.0,False,-0.017857091898950683,-0.0180184536179749,7.325001870231539,16.428333282470703,-0.3806431841998389,0.3545296465189818
+2015-10-12,10.173333168029785,10.203332901000977,10.100000381469727,10.135000228881836,10.135000228881836,1836600,0.0,0.0,False,-0.003931200108423627,-0.003938947586827589,7.292274621976658,16.428333282470703,-0.38307799978126544,0.3544195257958162
+2015-10-13,10.05666732788086,10.24666690826416,10.023332595825195,10.108332633972168,10.108332633972168,3403200,0.0,0.0,False,-0.002631237721502311,-0.00263470551186542,7.270455676194256,16.428333282470703,-0.3847012682194656,0.3541801618004498
+2015-10-14,10.101667404174805,10.204999923706055,9.891667366027832,9.941666603088379,9.941666603088379,3823200,0.0,0.0,False,-0.016487984410372136,-0.016625424054670275,7.134092531938492,16.428333282470703,-0.3948463041167848,0.3540280602909951
+2015-10-15,9.981666564941406,10.016667366027832,9.800000190734863,9.91333293914795,9.91333293914795,2469600,0.0,0.0,False,-0.0028499913617731076,-0.0028540603199902806,7.110910438486604,16.428333282470703,-0.39657098692259696,0.3540192779023319
+2015-10-16,9.911666870117188,10.074999809265137,9.774999618530273,9.941666603088379,9.941666603088379,2821200,0.0,0.0,False,0.0028581370276126172,0.0028540603199903305,7.134092531938492,16.428333282470703,-0.3948463041167848,0.35303190354549585
+2015-10-19,9.953332901000977,10.251667022705078,9.925000190734863,10.234999656677246,10.234999656677246,4751400,0.0,0.0,False,0.02950542049939031,0.029078512648524395,7.374092352474287,16.428333282470703,-0.3769909898529904,0.3532743559560733
+2015-10-20,10.216667175292969,10.263333320617676,10.048333168029785,10.146666526794434,10.146666526794434,4323600,0.0,0.0,False,-0.008630496614153271,-0.008667955028928117,7.30181977677965,16.428333282470703,-0.38236786700565106,0.35298798267230613
+2015-10-21,10.210000038146973,10.210000038146973,9.90666675567627,9.933333396911621,9.933333396911621,3881400,0.0,0.0,False,-0.021024947387347503,-0.021249119296584847,7.127274452753618,16.428333282470703,-0.39535355010659246,0.35278181672487274
+2015-10-22,9.99666690826416,10.03166675567627,9.864999771118164,9.963333129882812,9.963333129882812,2459400,0.0,0.0,False,0.003020107326762833,0.0030155559640635586,7.151819693874991,16.428333282470703,-0.39352745293316826,0.3527646140745504
+2015-10-23,9.99666690826416,9.99666690826416,9.260000228881836,9.295000076293945,9.295000076293945,9432000,0.0,0.0,False,-0.06707926402504305,-0.06943503782634124,6.605001628345005,16.428333282470703,-0.4342091850418045,0.3581663701851486
+2015-10-26,9.333333015441895,9.366666793823242,9.045000076293945,9.05666732788086,9.05666732788086,7769400,0.0,0.0,False,-0.025640962502080256,-0.02597542160276618,6.410002066764352,16.428333282470703,-0.448716606112169,0.35149970410243087
+2015-10-27,8.691666603088379,8.78499984741211,8.319999694824219,8.458333015441895,8.458333015441895,11317800,0.0,0.0,False,-0.06606561671940836,-0.06834909666808744,5.920455710331474,16.428333282470703,-0.48513748351653707,0.3562131727003195
+2015-10-28,8.453332901000977,8.766667366027832,8.386667251586914,8.698332786560059,8.698332786560059,10110000,0.0,0.0,False,0.028374358242931663,0.027979262457103353,6.116819199860761,16.428333282470703,-0.4705285900279781,0.35697813801515077
+2015-10-29,8.658332824707031,8.791666984558105,8.478333473205566,8.65999984741211,8.65999984741211,8148600,0.0,0.0,False,-0.004406929475862076,-0.004416668613225134,6.085455879554514,16.428333282470703,-0.47286193319121006,0.35698505427506
+2015-10-30,9.524999618530273,9.55666732788086,9.026666641235352,9.276666641235352,9.276666641235352,21271200,0.0,0.0,False,0.0712086379548289,0.06878757917376677,6.590001542026625,16.428333282470703,-0.43532514943961453,0.3629939896013225
+2015-11-02,9.270000457763672,9.436667442321777,9.041666984558105,9.375,9.375,6472800,0.0,0.0,False,0.010600074635381596,0.010544287728213048,6.670456124854769,16.428333282470703,-0.4293395538789515,0.3631895533588432
+2015-11-03,9.381667137145996,9.640000343322754,9.333333015441895,9.550000190734863,9.550000190734863,4542000,0.0,0.0,False,0.018666687011718697,0.01849460260840111,6.813638128574554,16.428333282470703,-0.4186872139412421,0.3636035181551947
+2015-11-04,9.510000228881836,9.603333473205566,9.053333282470703,9.201666831970215,9.201666831970215,8923800,0.0,0.0,False,-0.03647469652436153,-0.03715652943245511,6.528638049083617,16.428333282470703,-0.43989042139846635,0.365281304770214
+2015-11-05,9.180000305175781,9.331666946411133,8.975000381469727,9.266667366027832,9.266667366027832,4464600,0.0,0.0,False,0.007063995604772444,0.007039162466687673,6.5818203151722665,16.428333282470703,-0.4359338097970342,0.3653413120506602
+2015-11-06,9.208333015441895,9.263333320617676,9.008333206176758,9.198332786560059,9.198332786560059,4551600,0.0,0.0,False,-0.007374234637825938,-0.007401558718401364,6.525910193186351,16.428333282470703,-0.4400933662348555,0.36400716689067836
+2015-11-09,9.21833324432373,9.25,8.778332710266113,8.821666717529297,8.821666717529297,4723200,0.0,0.0,False,-0.040949384825597845,-0.04181142637321707,6.217728800522674,16.428333282470703,-0.4630211984473095,0.36602025871457616
+2015-11-10,8.791666984558105,8.864999771118164,8.478333473205566,8.739999771118164,8.739999771118164,9058800,0.0,0.0,False,-0.00925754157645231,-0.009300658927899145,6.150910376064278,16.428333282470703,-0.46799230202835707,0.3659859941376054
+2015-11-11,8.696666717529297,8.733332633972168,8.25,8.270000457763672,8.270000457763672,7548000,0.0,0.0,False,-0.05377566655180388,-0.05527559909167406,5.7663654041392105,16.428333282470703,-0.4966013705974729,0.3694035823517538
+2015-11-12,8.265000343322754,8.526666641235352,8.204999923706055,8.305000305175781,8.305000305175781,5097000,0.0,0.0,False,0.004232145764786699,0.00422321542337102,5.795001648827338,16.428333282470703,-0.4944709142200475,0.36825181287941505
+2015-11-13,8.033332824707031,8.104999542236328,7.6433329582214355,7.886666774749756,7.886666774749756,8739600,0.0,0.0,False,-0.05037128417265857,-0.051684196224623134,5.452728689820573,16.428333282470703,-0.5199350634574138,0.3712878527182332
+2015-11-16,7.87166690826416,7.985000133514404,7.698332786560059,7.891666889190674,7.891666889190674,5216400,0.0,0.0,False,0.0006339959052064081,0.0006337950147071836,5.4568196933873265,16.428333282470703,-0.5196307042534126,0.37101304669831636
+2015-11-17,7.763332843780518,7.798333168029785,7.5233330726623535,7.716667175292969,7.716667175292969,7405200,0.0,0.0,False,-0.022175253511701687,-0.022424820824544816,5.313638079807115,16.428333282470703,-0.5302830151658308,0.3713293455350128
+2015-11-18,7.793333053588867,8.324999809265137,7.684999942779541,8.305000305175781,8.305000305175781,11404200,0.0,0.0,False,0.07624186925756282,0.0734752220344609,5.795001648827339,16.428333282470703,-0.4944709142200475,0.37956362216835954
+2015-11-19,8.143333435058594,8.3149995803833,8.083333015441895,8.170000076293945,8.170000076293945,9097200,0.0,0.0,False,-0.016255294873102177,-0.016388861601072096,5.684546893362435,16.428333282470703,-0.5026884385763304,0.37883137593354704
+2015-11-20,8.276666641235352,8.523332595825195,8.24666690826416,8.328332901000977,8.328332901000977,5386200,0.0,0.0,False,0.019379782524904687,0.019194386006812208,5.814091958433326,16.428333282470703,-0.49305064866881887,0.3793338228592831
+2015-11-23,8.333333015441895,8.604999542236328,8.333333015441895,8.53166675567627,8.53166675567627,4912200,0.0,0.0,False,0.02441471265526074,0.02412143745725946,5.980456055604998,16.428333282470703,-0.4806736259252973,0.3801255514804052
+2015-11-24,8.463333129882812,8.626667022705078,8.404999732971191,8.46500015258789,8.46500015258789,4850400,0.0,0.0,False,-0.007814018643429121,-0.007844708063448662,5.925910641846863,16.428333282470703,-0.4847316518943414,0.3797593990812483
+2015-11-25,8.488332748413086,8.748332977294922,8.4350004196167,8.630000114440918,8.630000114440918,4933200,0.0,0.0,False,0.019492021131574777,0.019304484745322575,6.060910638433141,16.428333282470703,-0.47468803036463425,0.3802985027860167
+2015-11-27,8.601667404174805,8.601667404174805,8.234999656677246,8.351667404174805,8.351667404174805,4150800,0.0,0.0,False,-0.03225176205969782,-0.032783310305885105,5.8331838285976065,16.428333282470703,-0.4916302670164253,0.3814554371804996
+2015-11-30,8.191666603088379,8.210000038146973,7.761666774749756,8.15666675567627,8.15666675567627,12957000,0.0,0.0,False,-0.023348708594532752,-0.023625608351308388,5.673637810610807,16.428333282470703,-0.5035000437701391,0.38196706794413837
+2015-12-01,8.170000076293945,8.283332824707031,8.051667213439941,8.151666641235352,8.151666641235352,5497800,0.0,0.0,False,-0.0006130095283638504,-0.0006131974955258158,5.669546807044053,16.428333282470703,-0.5038044029741403,0.38151971993503564
+2015-12-02,8.25333309173584,8.904999732971191,8.229999542236328,8.550000190734863,8.550000190734863,14680200,0.0,0.0,False,0.04886528939794155,0.047708903053397686,5.995456141923378,16.428333282470703,-0.47955766152748724,0.38466750560105645
+2015-12-03,8.566666603088379,8.66333293914795,8.19333267211914,8.276666641235352,8.276666641235352,8421600,0.0,0.0,False,-0.03196883548560703,-0.032490997477526026,5.77181955537545,16.428333282470703,-0.4961955970258597,0.385704717806178
+2015-12-04,8.233332633972168,8.426667213439941,8.18166732788086,8.401666641235352,8.401666641235352,5791200,0.0,0.0,False,0.015102698395176972,0.01498978806023383,5.874092303706847,16.428333282470703,-0.4885867910775791,0.38608141333578033
+2015-12-07,8.348333358764648,8.551667213439941,8.25,8.438332557678223,8.438332557678223,6896400,0.0,0.0,False,0.004364124168282801,0.00435462899379494,5.904091696064461,16.383333206176758,-0.4849440921767466,0.3855118849726214
+2015-12-08,8.414999961853027,8.489999771118164,8.291666984558105,8.408332824707031,8.408332824707031,6700800,0.0,0.0,False,-0.0035551731063140357,-0.0035615077525210414,5.879546454943087,16.268333435058594,-0.4831472530193597,0.38551360946149466
+2015-12-09,8.348333358764648,8.654999732971191,8.346667289733887,8.438332557678223,8.438332557678223,6307800,0.0,0.0,False,0.0035678574571929023,0.003561507752520934,5.9040916960644605,16.163333892822266,-0.4779336606153093,0.3855298922224052
+2015-12-10,8.418333053588867,8.608332633972168,8.356666564941406,8.486666679382324,8.486666679382324,5776200,0.0,0.0,False,0.005727923304008842,0.0057115811261182385,5.943637803783362,16.163333892822266,-0.47494330466370915,0.38529252163518
+2015-12-11,8.366666793823242,8.453332901000977,8.24666690826416,8.398332595825195,8.398332595825195,5166600,0.0,0.0,False,-0.010408572281002781,-0.01046312031102456,5.8713644478095794,16.163333892822266,-0.48040839522874135,0.38533136049422023
+2015-12-14,8.423333168029785,8.563332557678223,8.341667175292969,8.416666984558105,8.416666984558105,5483400,0.0,0.0,False,0.0021830986715176692,0.0021807191741020147,5.886365314407106,15.914999961853027,-0.4711487901519209,0.3852252480202028
+2015-12-15,8.333333015441895,8.380000114440918,8.15666675567627,8.289999961853027,8.289999961853027,16115400,0.0,0.0,False,-0.015049546683677972,-0.015163940276899568,5.782728638127075,15.875,-0.47779527799351007,0.38521465265908134
+2015-12-16,8.364999771118164,8.493332862854004,8.263333320617676,8.423333168029785,8.423333168029785,6362400,0.0,0.0,False,0.016083619636948043,0.01595564856187286,5.891819465643346,15.875,-0.46939633587213947,0.38438638319901947
+2015-12-17,8.451666831970215,8.458333015441895,8.19333267211914,8.216667175292969,8.216667175292969,6079800,0.0,0.0,False,-0.024534942238923163,-0.0248409393851429,5.7227290731327,15.875,-0.48241466612327755,0.38462287008829205
+2015-12-18,8.176667213439941,8.368332862854004,8.095000267028809,8.114999771118164,8.114999771118164,9591600,0.0,0.0,False,-0.012373314143782399,-0.0124505009606003,5.63954663440729,15.683333396911621,-0.4825717488913308,0.38432335320420224
+2015-12-21,8.123332977294922,8.229999542236328,7.784999847412109,7.906667232513428,7.906667232513428,8226000,0.0,0.0,False,-0.025672525505941013,-0.026007815734576792,5.4690927040875845,15.683333396911621,-0.4958554388654125,0.38460949241539993
+2015-12-22,7.873332977294922,8.176667213439941,7.75,8.141667366027832,8.141667366027832,8030400,0.0,0.0,False,0.029721768553512273,0.029288638132558525,5.661365580189691,15.683333396911621,-0.4808713709018583,0.385835578383756
+2015-12-23,8.178333282470703,8.298333168029785,8.079999923706055,8.279999732971191,8.279999732971191,4078800,0.0,0.0,False,0.01699066797061355,0.01684794098756131,5.774546630993568,15.683333396911621,-0.47205102873081195,0.3863121122654679
+2015-12-24,8.28833293914795,8.300000190734863,8.048333168029785,8.088333129882812,8.088333129882812,1815000,0.0,0.0,False,-0.023148141216135176,-0.02342026711181985,5.617728468904036,15.683333396911621,-0.4842720660726644,0.3867831646739922
+2015-12-28,8.09000015258789,8.170000076293945,7.918333053588867,8.071666717529297,8.071666717529297,3723600,0.0,0.0,False,-0.002060549693723712,-0.0020626755470301186,5.6040923105342895,15.683333396911621,-0.4853347491089631,0.38640045473084533
+2015-12-29,8.09333324432373,8.258333206176758,8.06833267211914,8.203332901000977,8.203332901000977,3238800,0.0,0.0,False,0.016312143213958352,0.016180529544357114,5.711819210101926,15.683333396911621,-0.47693945582918074,0.38680291816089407
+2015-12-30,8.213333129882812,8.234999656677246,7.948332786560059,7.974999904632568,7.974999904632568,3628200,0.0,0.0,False,-0.02783417412458622,-0.028228886320209305,5.525001265515207,15.683333396911621,-0.49149841409333206,0.387602828130882
+2015-12-31,7.961667060852051,8.008333206176758,7.824999809265137,7.866666793823242,7.866666793823242,6573000,0.0,0.0,False,-0.013584089292138724,-0.013677197185183588,5.43636506569313,15.683333396911621,-0.4984059450414824,0.38771103509719934
+2016-01-04,7.675000190734863,7.886666774749756,7.514999866485596,7.858333110809326,7.858333110809326,7403400,0.0,0.0,False,-0.0010593664676962211,-0.001059927992961715,5.4295465963686835,15.683333396911621,-0.49893731696370125,0.38752606909038595
+2016-01-05,7.858333110809326,7.951666831970215,7.775000095367432,7.9166669845581055,7.9166669845581055,3906600,0.0,0.0,False,0.007423186689367922,0.00739577043278347,5.477274321081518,15.683333396911621,-0.49521783512444717,0.38760901221064603
+2016-01-06,7.763332843780518,7.889999866485596,7.513332843780518,7.691667079925537,7.691667079925537,7195200,0.0,0.0,False,-0.028421039443928042,-0.028832736518312613,5.293183452112918,15.683333396911621,-0.5095642689429667,0.38819951589530266
+2016-01-07,7.571667194366455,7.843332767486572,7.539999961853027,7.801667213439941,7.801667213439941,7128600,0.0,0.0,False,0.014301208355922412,0.014199910719149084,5.383183579883628,15.683333396911621,-0.5025504453679309,0.3869939911266492
+2016-01-08,7.803332805633545,7.885000228881836,7.368332862854004,7.380000114440918,7.380000114440918,9827400,0.0,0.0,False,-0.05404833190944325,-0.05556380204880379,5.038183155119169,15.683333396911621,-0.5294367640048897,0.3880435801542694
+2016-01-11,7.425000190734863,7.50333309173584,7.1666669845581055,7.3566670417785645,7.3566670417785645,6597000,0.0,0.0,False,-0.00316166291335096,-0.003166671529362967,5.019092455373609,15.683333396911621,-0.5309245263365219,0.3880438773311348
+2016-01-12,7.453332901000977,7.570000171661377,7.085000038146973,7.289999961853027,7.289999961853027,6669000,0.0,0.0,False,-0.009062130927896317,-0.009103441802131627,4.9645466514759,15.569999694824219,-0.5317919007874887,0.3880427056120173
+2016-01-13,7.289999961853027,7.406667232513428,7.0283331871032715,7.066667079925537,7.066667079925537,9049200,0.0,0.0,False,-0.030635512084518868,-0.031114589297901715,4.781819710455934,14.941666603088379,-0.5270496078084832,0.389020188323997
+2016-01-14,7.066667079925537,7.178332805633545,6.789999961853027,7.103332996368408,7.103332996368408,8422800,0.0,0.0,False,0.005188572778110467,0.005175158514953294,4.811819102813548,14.40999984741211,-0.5070553038455379,0.3872701153264237
+2016-01-15,6.9116668701171875,7.263332843780518,6.868332862854004,7.170000076293945,7.170000076293945,7604400,0.0,0.0,False,0.00938532375711798,0.009341555247408954,4.866364906711256,14.40999984741211,-0.5024288582777741,0.38476933699078597
+2016-01-19,7.244999885559082,7.324999809265137,6.886666774749756,7.045000076293945,7.045000076293945,7251000,0.0,0.0,False,-0.017433751557867527,-0.017587509072086328,4.764092158379859,13.71166706085205,-0.4862039717688299,0.3847490116408613
+2016-01-20,6.946667194366455,7.37166690826416,6.831666946411133,7.304999828338623,7.304999828338623,8050200,0.0,0.0,False,0.03690557121774396,0.036240865523340535,4.976819272036587,13.71166706085205,-0.46724203585755053,0.3778888118093299
+2016-01-21,7.281667232513428,7.630000114440918,7.236667156219482,7.521667003631592,7.521667003631592,8541600,0.0,0.0,False,0.029660120518065103,0.029228767706589713,5.154092451959886,13.71166706085205,-0.45144037043412644,0.37919997866178806
+2016-01-22,7.641666889190674,7.730000019073486,7.508333206176758,7.696667194366455,7.696667194366455,6714000,0.0,0.0,False,0.023266144413249146,0.02299961385032213,5.297274455679671,13.71166706085205,-0.4386775028733684,0.37993204497054994
+2016-01-25,7.610000133514404,7.675000190734863,7.478332996368408,7.521667003631592,7.521667003631592,4660200,0.0,0.0,False,-0.02273713885705675,-0.022999613850322117,5.154092451959886,13.71166706085205,-0.45144037043412644,0.38050803934603755
+2016-01-26,7.59499979019165,7.960000038146973,7.539999961853027,7.875,7.875,5625000,0.0,0.0,False,0.04697535748362869,0.04590539530160628,5.443183144878002,13.71166706085205,-0.4256715857341825,0.381512019697724
+2016-01-27,7.788332939147949,7.938333034515381,7.618332862854004,7.688333034515381,7.688333034515381,4744200,0.0,0.0,False,-0.023703741648840482,-0.023989195236438117,5.290455596215651,13.71166706085205,-0.4392853180875278,0.3821255216624971
+2016-01-28,7.891666889190674,8.055000305175781,7.690000057220459,8.006667137145996,8.006667137145996,5641800,0.0,0.0,False,0.04140482744458551,0.04057059726941627,5.550910824724787,13.71166706085205,-0.41606902343729624,0.3844815929926507
+2016-01-29,8.029999732971191,8.328332901000977,8.029999732971191,8.243332862854004,8.243332862854004,6766200,0.0,0.0,False,0.02955858182364346,0.029130149046620795,5.744546458356806,12.846667289733887,-0.3583290765659145,0.38558882865939026
+2016-02-01,8.220000267028809,8.326666831970215,7.97333288192749,8.16333293914795,8.16333293914795,7812600,0.0,0.0,False,-0.00970480326792933,-0.009752201782637328,5.679091961847044,12.846667289733887,-0.36455636664059277,0.33204264649956605
+2016-02-02,8.188332557678223,8.373332977294922,8.126667022705078,8.28833293914795,8.28833293914795,7770000,0.0,0.0,False,0.015312373136289859,0.015196321930867547,5.7813647101784404,12.846667289733887,-0.35482621661951375,0.32936267713666656
+2016-02-03,8.345000267028809,8.363332748413086,7.989999771118164,8.351667404174805,8.351667404174805,8286000,0.0,0.0,False,0.007641399723183229,0.007612352110750212,5.833183828597602,12.846667289733887,-0.349896185849785,0.32642805533316255
+2016-02-04,8.25,8.268333435058594,7.8516669273376465,8.130000114440918,8.130000114440918,15400200,0.0,0.0,False,-0.026541680721514416,-0.026900270414183407,5.651819645107549,12.846667289733887,-0.3671510337207987,0.32738080195990854
+2016-02-05,7.033332824707031,8.226667404174805,6.993332862854004,7.96999979019165,7.96999979019165,29412000,0.0,0.0,False,-0.01968023640800043,-0.01987647115873106,5.520910261948451,12.846667289733887,-0.37960565098773213,0.32595565806976823
+2016-02-08,7.864999771118164,8.043333053588867,7.716667175292969,7.968332767486572,7.968332767486572,8260200,0.0,0.0,False,-0.00020916220187727763,-0.00020918407934130358,5.519546333999818,12.846667289733887,-0.3797354140358038,0.3256770396613928
+2016-02-09,7.888332843780518,8.471667289733887,7.760000228881836,8.261667251586914,8.261667251586914,11730000,0.0,0.0,False,0.036812529378447145,0.036151131205708356,5.759547324954334,12.846667289733887,-0.3569019057425865,0.3279115463430708
+2016-02-10,8.305000305175781,8.518333435058594,8.170000076293945,8.216667175292969,8.216667175292969,6856200,0.0,0.0,False,-0.005446851697555544,-0.005461739881360011,5.722729073132699,12.846667289733887,-0.36040476568898727,0.3267520868761643
+2016-02-11,8.12166690826416,8.380000114440918,8.029999732971191,8.09333324432373,8.09333324432373,8543400,0.0,0.0,False,-0.015010213793263505,-0.01512400719707252,5.621819472470789,12.846667289733887,-0.370005226897148,0.3269701988319761
+2016-02-12,8.208333015441895,8.3100004196167,8.018333435058594,8.260000228881836,8.260000228881836,7643400,0.0,0.0,False,0.02059312022954174,0.02038394871725557,5.758183397005701,12.846667289733887,-0.3570316687906582,0.3269729492338563
+2016-02-16,8.316666603088379,8.675000190734863,8.30666732788086,8.62833309173584,8.62833309173584,6100200,0.0,0.0,False,0.04459235504208525,0.043626718442720806,6.059546710484505,12.763333320617676,-0.3239749464352095,0.3300747751243985
+2016-02-17,8.6899995803833,8.851667404174805,8.623332977294922,8.798333168029785,8.798333168029785,6422400,0.0,0.0,False,0.019702539816963016,0.019510957134144753,6.198637710637536,12.763333320617676,-0.31065553590008466,0.32960098163145785
+2016-02-18,8.813332557678223,8.941666603088379,8.668333053588867,8.93166732788086,8.93166732788086,4709400,0.0,0.0,False,0.015154479525231634,0.0150407974896096,6.307729318432953,12.763333320617676,-0.3002088793330506,0.3298404402931916
+2016-02-19,8.859999656677246,8.87166690826416,8.536666870117188,8.828332901000977,8.828332901000977,3606600,0.0,0.0,False,-0.011569444213099689,-0.011636890951652877,6.22318295175891,12.763333320617676,-0.3083050736644294,0.32995414791741234
+2016-02-22,8.966667175292969,9.050000190734863,8.851667404174805,8.946666717529297,8.946666717529297,3963000,0.0,0.0,False,0.01340386886802869,0.013314831763090139,6.3200015488540675,12.763333320617676,-0.29903368557514665,0.32843631461191636
+2016-02-23,8.890000343322754,9.138333320617676,8.853333473205566,8.920000076293945,8.920000076293945,4940400,0.0,0.0,False,-0.002980623071954125,-0.002985073975413314,6.298183383350813,12.763333320617676,-0.3011230019445841,0.32840666545051034
+2016-02-24,8.821666717529297,9.096667289733887,8.636667251586914,9.0600004196167,9.0600004196167,3934800,0.0,0.0,False,0.01569510561942966,0.01557321122514502,6.412729142382471,12.763333320617676,-0.2901540536451144,0.3282586609322937
+2016-02-25,9.109999656677246,9.398332595825195,9.03499984741211,9.326666831970215,9.326666831970215,6035400,0.0,0.0,False,0.029433377483750522,0.029008531922783774,6.630910797415012,12.763333320617676,-0.26926088995074093,0.32951995832375774
+2016-02-26,9.386667251586914,9.454999923706055,9.268333435058594,9.354999542236328,9.354999542236328,4116600,0.0,0.0,False,0.0030378173442406897,0.0030332125005578586,6.6540921105877535,12.763333320617676,-0.2670410380081183,0.3293626418004977
+2016-02-29,9.363332748413086,9.571666717529297,9.308333396911621,9.426667213439941,9.426667213439941,5829000,0.0,0.0,False,0.007660895212238783,0.007631699569546002,6.71272930819179,12.763333320617676,-0.2614259162054273,0.32938434156362506
+2016-03-01,9.448332786560059,9.506667137145996,9.300000190734863,9.488332748413086,9.488332748413086,4835400,0.0,0.0,False,0.006541605169346099,0.0065203017255920075,6.763182938104024,12.763333320617676,-0.25659445616093157,0.3294351253761592
+2016-03-02,9.441666603088379,9.71833324432373,9.403332710266113,9.654999732971191,9.654999732971191,4837200,0.0,0.0,False,0.017565465817583226,0.017412976134753014,6.899546862638936,12.763333320617676,-0.24353619149202455,0.3298968130609896
+2016-03-03,9.658332824707031,9.698332786560059,9.501667022705078,9.638333320617676,9.638333320617676,3657600,0.0,0.0,False,-0.0017261950092656297,-0.001727686600636171,6.885910704269189,12.763333320617676,-0.24484199554296115,0.3298454908849072
+2016-03-04,9.596667289733887,9.831666946411133,9.569999694824219,9.618332862854004,9.618332862854004,5002200,0.0,0.0,False,-0.002075095049980047,-0.002077251042822992,6.869546690002175,12.763333320617676,-0.2464090201799628,0.3298419129684247
+2016-03-07,9.526666641235352,9.783332824707031,9.526666641235352,9.701666831970215,9.701666831970215,4158000,0.0,0.0,False,0.008664076228641182,0.00862675851429522,6.937729042409205,12.763333320617676,-0.23987985048558558,0.32957204925700234
+2016-03-08,9.69333267211914,9.801667213439941,9.536666870117188,9.550000190734863,9.550000190734863,4301400,0.0,0.0,False,-0.0156330498523779,-0.01575653462938862,6.813638128574554,12.763333320617676,-0.2517628466767414,0.3295749357584912
+2016-03-09,9.59000015258789,9.618332862854004,9.356666564941406,9.418333053588867,9.418333053588867,3638400,0.0,0.0,False,-0.01378713450432556,-0.013883059753299103,6.70591044872777,12.763333320617676,-0.2620788929507428,0.3298201273703816
+2016-03-10,9.470000267028809,9.5600004196167,9.30666732788086,9.408332824707031,9.408332824707031,3300000,0.0,0.0,False,-0.0010617833139831,-0.0010623474052164831,6.697728441594263,12.763333320617676,-0.26286240526924365,0.3298091288728577
+2016-03-11,9.483332633972168,9.646666526794434,9.449999809265137,9.614999771118164,9.614999771118164,2809200,0.0,0.0,False,0.02196637281670233,0.02172858792971951,6.866819614384056,12.763333320617676,-0.24667016604618064,0.33058712548137664
+2016-03-14,9.548333168029785,9.596667289733887,9.359999656677246,9.43166732788086,9.43166732788086,3281400,0.0,0.0,False,-0.01906733724404286,-0.01925146320394117,6.716820311758544,12.763333320617676,-0.26103416004617686,0.3305902163107008
+2016-03-15,9.43166732788086,9.553333282470703,9.335000038146973,9.430000305175781,9.430000305175781,3112200,0.0,0.0,False,-0.00017674740288498025,-0.00017676302454794622,6.715456383809911,12.763333320617676,-0.2611647703392094,0.3305211699923405
+2016-03-16,9.423333168029785,9.478333473205566,9.225000381469727,9.236666679382324,9.236666679382324,4692600,0.0,0.0,False,-0.02050197450018565,-0.020715057424163123,6.557274293771745,12.763333320617676,-0.27631235137755383,0.33096036907171966
+2016-03-17,9.229999542236328,9.566666603088379,9.221667289733887,9.533332824707031,9.533332824707031,5222400,0.0,0.0,False,0.03211831233305329,0.03161330422185915,6.800001189925661,12.763333320617676,-0.25306872544752523,0.33200101076530864
+2016-03-18,9.58666706085205,10.111666679382324,9.533332824707031,10.091667175292969,10.091667175292969,11108400,0.0,0.0,False,0.05856654339591838,0.05691567536638299,7.256820298103657,12.763333320617676,-0.20932354254267904,0.33722996999798477
+2016-03-21,10.079999923706055,10.166666984558105,9.984999656677246,10.033332824707031,10.033332824707031,4400400,0.0,0.0,False,-0.005780447330720029,-0.005797218778601741,7.209092183251249,12.763333320617676,-0.21389400616065146,0.3372599281116419
+2016-03-22,9.949999809265137,9.970000267028809,9.808333396911621,9.87833309173584,9.87833309173584,2597400,0.0,0.0,False,-0.015448479152361583,-0.015569050278689564,7.082274193798478,12.763333320617676,-0.22603814821802504,0.33758745867163437
+2016-03-23,9.774999618530273,9.848333358764648,9.668333053588867,9.670000076293945,9.670000076293945,2867400,0.0,0.0,False,-0.021089895785776358,-0.021315464759418774,6.911819873339198,12.763333320617676,-0.24236092301427337,0.3376611140988772
+2016-03-24,9.638333320617676,9.645000457763672,9.408332824707031,9.561667442321777,9.561667442321777,2664600,0.0,0.0,False,-0.011202961025589486,-0.01126618684790873,6.8231840636566945,12.763333320617676,-0.250848724065208,0.3376361055882751
+2016-03-28,9.478333473205566,9.68166732788086,9.458333015441895,9.488332748413086,9.488332748413086,4237200,0.0,0.0,False,-0.0076696553557278335,-0.0076992184183754435,6.763182938104025,12.763333320617676,-0.25659445616093157,0.33770521748753807
+2016-03-29,9.505000114440918,9.795000076293945,9.456666946411133,9.733332633972168,9.733332633972168,3867000,0.0,0.0,False,0.025821173440619294,0.025493436665273966,6.963637431200065,12.763333320617676,-0.2373988526767451,0.3387259583835309
+2016-03-30,9.738332748413086,9.823332786560059,9.626667022705078,9.649999618530273,9.649999618530273,4041600,0.0,0.0,False,-0.00856161179070758,-0.008598472933597149,6.895455859072182,12.763333320617676,-0.243927947651275,0.3387305948992396
+2016-03-31,9.686667442321777,10.149999618530273,9.686667442321777,9.984999656677246,9.984999656677246,7215600,0.0,0.0,False,0.03471503123209385,0.03412605666357457,7.169546855811491,12.763333320617676,-0.21768088274027564,0.340555766203281
+2016-04-01,9.920000076293945,9.953332901000977,9.760000228881836,9.863332748413086,9.863332748413086,5359800,0.0,0.0,False,-0.012184968697800391,-0.012259814042412054,7.070001183098215,12.763333320617676,-0.22721341669577633,0.34051186371580966
+2016-04-04,9.868332862854004,9.901666641235352,9.751667022705078,9.789999961853027,9.789999961853027,3989400,0.0,0.0,False,-0.007434889243887355,-0.007462665795619944,7.010001618103841,12.763333320617676,-0.2329589993518053,0.34054038590385893
+2016-04-05,9.6850004196167,9.783332824707031,9.58666706085205,9.638333320617676,9.638333320617676,3362400,0.0,0.0,False,-0.01549199610074814,-0.015613251023102546,6.88591070426919,12.763333320617676,-0.24484199554296115,0.3402748786407869
+2016-04-06,9.648332595825195,9.886667251586914,9.53833293914795,9.875,9.875,3881400,0.0,0.0,False,0.024554730730889096,0.02425810916439328,7.079547118180356,12.763333320617676,-0.22629929408424287,0.34106474420261257
+2016-04-07,9.75333309173584,9.84000015258789,9.613332748413086,9.733332633972168,9.733332633972168,5938200,0.0,0.0,False,-0.014346062382565306,-0.014449962033236336,6.963637431200065,12.763333320617676,-0.2373988526767451,0.3413115600150561
+2016-04-08,9.723333358764648,9.756667137145996,9.258333206176758,9.293333053588867,9.293333053588867,4694400,0.0,0.0,False,-0.04520543958885925,-0.04625908163136467,6.603637700396373,12.6899995803833,-0.2676648257770736,0.3441742580440795
+2016-04-11,9.311667442321777,9.40666675567627,9.258333206176758,9.260000228881836,9.260000228881836,3232800,0.0,0.0,False,-0.0035867459516216726,-0.003593193747236082,6.576365383656878,12.6899995803833,-0.27029152599844786,0.34405042450303
+2016-04-12,9.256667137145996,9.396666526794434,9.106666564941406,9.350000381469727,9.350000381469727,4191600,0.0,0.0,False,0.009719238700143906,0.009672310724147334,6.650001887300147,12.6899995803833,-0.2631993151581089,0.34398326841329924
+2016-04-13,9.403332710266113,9.65666675567627,9.403332710266113,9.626667022705078,9.626667022705078,2270400,0.0,0.0,False,0.029590013898145084,0.029160678241618544,6.876365549466194,12.6899995803833,-0.2413973726534745,0.3452073500876955
+2016-04-14,9.645000457763672,9.723333358764648,9.49666690826416,9.625,9.625,2317800,0.0,0.0,False,-0.00017316717210080768,-0.000173182167266693,6.875001621517561,12.6899995803833,-0.24152873772520034,0.3443855387848292
+2016-04-15,9.56833267211914,9.66333293914795,9.505000114440918,9.581666946411133,9.581666946411133,2462400,0.0,0.0,False,-0.004502135437804422,-0.00451230057089941,6.839547297644559,12.6899995803833,-0.24494347807364392,0.34424397104802423
+2016-04-18,9.546667098999023,9.698332786560059,9.505000114440918,9.635000228881836,9.635000228881836,2181600,0.0,0.0,False,0.005566179952714689,0.0055507460186310555,6.883183628651067,12.6899995803833,-0.240740697598131,0.34429790228542984
+2016-04-19,9.6850004196167,9.826666831970215,9.640000343322754,9.694999694824219,9.694999694824219,3951600,0.0,0.0,False,0.006227240738669426,0.006207931595388574,6.932274110893815,12.6899995803833,-0.2360126071390003,0.34416178438118283
+2016-04-20,9.778332710266113,9.983332633972168,9.723333358764648,9.726667404174805,9.726667404174805,4003200,0.0,0.0,False,0.003266396116287762,0.00326107303287644,6.958184060242968,12.6899995803833,-0.2335171216860662,0.3441257314662394
+2016-04-21,9.824999809265137,9.90999984741211,9.720000267028809,9.768333435058594,9.768333435058594,2190600,0.0,0.0,False,0.004283690307525623,0.004274541424216536,6.992274456167336,12.6899995803833,-0.23023374640934846,0.34415230212412534
+2016-04-22,9.83666706085205,9.988332748413086,9.683333396911621,9.805000305175781,9.805000305175781,3049200,0.0,0.0,False,0.0037536464496175093,0.0037466190987537453,7.022274628804098,12.6899995803833,-0.22734431604452254,0.3415451012770708
+2016-04-25,9.751667022705078,9.808333396911621,9.561667442321777,9.625,9.625,2520000,0.0,0.0,False,-0.018358011175253486,-0.018528610598967144,6.87500162151756,12.6899995803833,-0.24152873772520034,0.3419342768429259
+2016-04-26,9.658332824707031,9.83666706085205,9.641667366027832,9.776666641235352,9.776666641235352,2506200,0.0,0.0,False,0.01575757311536119,0.015634711546176492,6.9990925353522115,12.6899995803833,-0.22957707135400485,0.3423334309221949
+2016-04-27,9.786666870117188,9.829999923706055,9.661666870117188,9.763333320617676,9.763333320617676,2526600,0.0,0.0,False,-0.0013637900428596916,-0.001364720850880917,6.988183452600585,12.6899995803833,-0.2306277664728832,0.34209142833176076
+2016-04-28,9.698332786560059,9.881667137145996,9.678333282470703,9.698332786560059,9.698332786560059,2299200,0.0,0.0,False,-0.006657617016962103,-0.006679877806687298,6.935001186511936,12.6899995803833,-0.2357499521471914,0.34214295826112934
+2016-04-29,9.710000038146973,9.803333282470703,9.536666870117188,9.635000228881836,9.635000228881836,1801200,0.0,0.0,False,-0.00653025206208524,-0.006551667440876523,6.883183628651068,12.6899995803833,-0.240740697598131,0.34219076129154075
+2016-05-02,9.630000114440918,9.801667213439941,9.558333396911621,9.774999618530273,9.774999618530273,2775000,0.0,0.0,False,0.014530294377033348,0.014425741224813007,6.997728607403578,12.6899995803833,-0.2297084364257308,0.3421176945076499
+2016-05-03,9.716667175292969,9.744999885559082,9.528332710266113,9.675000190734863,9.675000190734863,2161800,0.0,0.0,False,-0.010230120889809902,-0.0102828082163497,6.915910876905948,12.6899995803833,-0.2375886122414962,0.34192173382279833
+2016-05-04,9.636667251586914,9.698332786560059,9.498332977294922,9.596667289733887,9.596667289733887,2427000,0.0,0.0,False,-0.00809642371645547,-0.008129377748691442,6.851820308344819,12.6899995803833,-0.24376141788303984,0.3419728458974926
+2016-05-05,9.596667289733887,9.596667289733887,9.274999618530273,9.34000015258789,9.34000015258789,2881800,0.0,0.0,False,-0.02674544499636533,-0.027109612303567277,6.641819880166638,12.6899995803833,-0.26398735528517836,0.3428927903307639
+2016-05-06,9.30666732788086,9.418333053588867,9.15999984741211,9.393333435058594,9.393333435058594,1923600,0.0,0.0,False,0.0057102014560379555,0.005693960054156645,6.685456211173146,12.6899995803833,-0.2597845748096653,0.3427967784539276
+2016-05-09,9.40666675567627,9.543333053588867,9.354999542236328,9.446666717529297,9.446666717529297,1773600,0.0,0.0,False,0.005677780187345327,0.00566172234667174,6.729092542179655,12.6899995803833,-0.2555817943341523,0.3417219256992418
+2016-05-10,9.404999732971191,9.46166706085205,9.279999732971191,9.408332824707031,9.408332824707031,2891400,0.0,0.0,False,-0.0040579279409882485,-0.004066183672252661,6.6977284415942595,12.6899995803833,-0.25860258977070405,0.3417298075331036
+2016-05-11,9.248332977294922,9.353333473205566,8.805000305175781,8.831666946411133,8.831666946411133,5297400,0.0,0.0,False,-0.0612930993237748,-0.06325198835458368,6.225910807656176,12.6899995803833,-0.30404513487427764,0.34702056754704436
+2016-05-12,8.848333358764648,8.938332557678223,8.75333309173584,8.87833309173584,8.87833309173584,4008600,0.0,0.0,False,0.005283956653695077,0.0052700455370437,6.264092207147298,12.6899995803833,-0.3003677395340253,0.344544991127615
+2016-05-13,8.391667366027832,8.731666564941406,8.361666679382324,8.399999618530273,8.399999618530273,7751400,0.0,0.0,False,-0.053876495538426106,-0.05538216405261593,5.872728375758211,12.6899995803833,-0.33806147389355923,0.34855053773776995
+2016-05-16,8.34333324432373,8.456666946411133,8.333333015441895,8.356666564941406,8.356666564941406,3243600,0.0,0.0,False,-0.005158697090089759,-0.005172049107058957,5.83727405188521,12.6899995803833,-0.3414762142420029,0.3485719871327153
+2016-05-17,8.338333129882812,8.483332633972168,8.1850004196167,8.229999542236328,8.229999542236328,4551600,0.0,0.0,False,-0.01515760162508839,-0.015273652261513615,5.73363737560518,12.6899995803833,-0.3514578554471677,0.34876988282928273
+2016-05-18,8.178333282470703,8.291666984558105,8.03833293914795,8.204999923706055,8.204999923706055,4173000,0.0,0.0,False,-0.0030376208895244172,-0.0030422438240472905,5.713183138050559,12.6899995803833,-0.3534278806131983,0.3486961379419482
+2016-05-19,8.1850004196167,8.4399995803833,8.15666675567627,8.236666679382324,8.236666679382324,3470400,0.0,0.0,False,0.003859446187778337,0.0038520176326114633,5.739092307120567,12.6899995803833,-0.3509324703119071,0.3479936877580442
+2016-05-20,8.233332633972168,8.411666870117188,8.233332633972168,8.376667022705078,8.376667022705078,3345600,0.0,0.0,False,0.0169972087948147,0.016854372514785138,5.853638066152224,12.6899995803833,-0.3399001339878641,0.34845918638827744
+2016-05-23,8.385000228881836,8.5,8.263333320617676,8.271666526794434,8.271666526794434,3330600,0.0,0.0,False,-0.012534877610156814,-0.012614101929487155,5.767728551808695,12.6899995803833,-0.34817440501880703,0.34860422527101037
+2016-05-24,8.231666564941406,8.471667289733887,8.074999809265137,8.148332595825195,8.148332595825195,7141800,0.0,0.0,False,-0.014910408993124014,-0.01502268660930409,5.666818951146785,12.6899995803833,-0.357893391232163,0.3482663890381773
+2016-05-25,8.12833309173584,8.279999732971191,7.925000190734863,8.158332824707031,8.158332824707031,6993600,0.0,0.0,False,0.0012272730358307005,0.001226520551884375,5.675000958280292,12.6899995803833,-0.35710535110509367,0.34817712435101644
+2016-05-26,8.204999923706055,8.300000190734863,8.018333435058594,8.208333015441895,8.208333015441895,11293800,0.0,0.0,False,0.006128726519153638,0.006110022258077115,5.715910213668681,12.6899995803833,-0.3531652256213895,0.3482332674326815
+2016-05-27,8.045000076293945,8.911666870117188,8.043333053588867,8.864999771118164,8.864999771118164,17793000,0.0,0.0,False,0.08000001394204137,0.0769610540454258,6.253183124395673,12.6899995803833,-0.3014184346529035,0.35509258689098233
+2016-05-31,8.868332862854004,8.904999732971191,8.664999961853027,8.765000343322754,8.765000343322754,7119000,0.0,0.0,False,-0.011280251593599022,-0.011344356164641828,6.171365393898044,12.6899995803833,-0.3092986104686689,0.35522963237044175
+2016-06-01,8.765000343322754,9.029999732971191,8.666666984558105,8.958333015441895,8.958333015441895,4695600,0.0,0.0,False,0.02205734906404455,0.02181760475122546,6.329546703657062,12.6899995803833,-0.2940635688207558,0.3548818993056658
+2016-06-02,8.890000343322754,9.03166675567627,8.890000343322754,9.023332595825195,9.023332595825195,2440200,0.0,0.0,False,0.007255767370029531,0.00722957093048914,6.382728189466564,12.6899995803833,-0.28894145829809037,0.35424918588299703
+2016-06-03,9.016667366027832,9.091667175292969,8.908332824707031,9.041666984558105,9.041666984558105,2355600,0.0,0.0,False,0.002031886615970757,0.002029825126363783,6.397729056064091,12.6899995803833,-0.2874966679640345,0.35417387315196275
+2016-06-06,9.051667213439941,9.101667404174805,9.00333309173584,9.069999694824219,9.069999694824219,1929600,0.0,0.0,False,0.003133571532163426,0.003128672129307802,6.4209103692368314,12.6899995803833,-0.285263987806195,0.35282162167508135
+2016-06-07,9.03166675567627,9.126667022705078,8.94333267211914,9.079999923706055,9.079999923706055,4360800,0.0,0.0,False,0.0011025611045547556,0.0011019537304638209,6.429092376370339,12.6899995803833,-0.28447594767912565,0.3527956287802827
+2016-06-08,9.041666984558105,9.234999656677246,9.008333206176758,9.180000305175781,9.180000305175781,3940200,0.0,0.0,False,0.011013257963653267,0.010953053665162716,6.510910887147116,12.6899995803833,-0.27659569671171735,0.3529409201694535
+2016-06-09,9.149999618530273,9.260000228881836,9.03499984741211,9.24666690826416,9.24666690826416,2968200,0.0,0.0,False,0.00726215695775001,0.0072359144706913275,6.565456300905251,12.6899995803833,-0.2713422211173261,0.35272590213449817
+2016-06-10,9.158332824707031,9.263333320617676,9.06833267211914,9.114999771118164,9.114999771118164,2739600,0.0,0.0,False,-0.014239416046047837,-0.014341769326472166,6.457728621058467,12.6899995803833,-0.2817178823860256,0.35285741391163594
+2016-06-13,9.108332633972168,9.18166732788086,9.016667366027832,9.023332595825195,9.023332595825195,3598800,0.0,0.0,False,-0.010056739176607099,-0.010107649795517168,6.382728189466564,12.6899995803833,-0.28894145829809037,0.3526477053816391
+2016-06-14,8.926667213439941,9.116666793823242,8.926667213439941,9.041666984558105,9.041666984558105,2847600,0.0,0.0,False,0.002031886615970757,0.002029825126363783,6.397729056064091,12.6899995803833,-0.2874966679640345,0.35265663189140084
+2016-06-15,9.069999694824219,9.46166706085205,9.05666732788086,9.283332824707031,9.283332824707031,3664200,0.0,0.0,False,0.0267280182472609,0.02637706456497961,6.595455693262864,12.6899995803833,-0.2684528659041431,0.353621874931082
+2016-06-16,9.236666679382324,9.276666641235352,9.106666564941406,9.256667137145996,9.256667137145996,2017200,0.0,0.0,False,-0.0028724261065019574,-0.002876559439397034,6.573638308038757,12.6899995803833,-0.27055418099025663,0.3536179366069559
+2016-06-17,9.293333053588867,9.49666690826416,9.270000457763672,9.453332901000977,9.453332901000977,3696000,0.0,0.0,False,0.021245850254870025,0.021023303785895876,6.734546693415895,12.6899995803833,-0.25505648435053463,0.3539400147240015
+2016-06-20,9.56833267211914,9.736666679382324,9.55666732788086,9.576666831970215,9.576666831970215,1950000,0.0,0.0,False,0.013046608245032676,0.012962234321669961,6.835456294077805,12.6899995803833,-0.24533749813717864,0.35421202411214076
+2016-06-21,9.571666717529297,9.701666831970215,9.53833293914795,9.654999732971191,9.654999732971191,3610800,0.0,0.0,False,0.008179557916693447,0.008146286639266486,6.899546862638935,12.59333324432373,-0.23332452610804622,0.35421464920182777
+2016-06-22,9.653332710266113,9.758333206176758,9.551667213439941,9.561667442321777,9.561667442321777,2208600,0.0,0.0,False,-0.00966673156195852,-0.009713757716377553,6.823184063656693,12.430000305175781,-0.23075887308382825,0.3542599607966537
+2016-06-23,9.65666675567627,9.691666603088379,9.569999694824219,9.636667251586914,9.636667251586914,2623800,0.0,0.0,False,0.007843800228103825,0.007813197550454629,6.884547556599701,12.395000457763672,-0.22253595032738072,0.3541561402208303
+2016-06-24,9.263333320617676,9.418333053588867,9.236666679382324,9.313332557678223,9.313332557678223,6251400,0.0,0.0,False,-0.033552543163244186,-0.034128346181174045,6.620000934384238,12.395000457763672,-0.2486218464118919,0.35556212079029775
+2016-06-27,9.198332786560059,9.208333015441895,8.896666526794434,8.951666831970215,8.951666831970215,3382200,0.0,0.0,False,-0.03883311623075658,-0.03960722872078716,6.3240925524208205,12.395000457763672,-0.2778002015834301,0.35753344920554814
+2016-06-28,9.041666984558105,9.206666946411133,8.991666793823242,9.16333293914795,9.16333293914795,2527800,0.0,0.0,False,0.023645440692875663,0.023370217335814757,6.497273948498219,12.395000457763672,-0.2607234690815643,0.35748011691568127
+2016-06-29,9.300000190734863,9.550000190734863,9.24666690826416,9.50333309173584,9.50333309173584,2581800,0.0,0.0,False,0.03710441984873514,0.036432618342716515,6.775455948804281,12.395000457763672,-0.23329304229405023,0.3594692850691731
+2016-06-30,9.579999923706055,9.588333129882812,9.260000228881836,9.58666706085205,9.58666706085205,3250200,0.0,0.0,False,0.008768920157989468,0.008730696468745707,6.8436383012113104,12.395000457763672,-0.22656985019735176,0.35845930879348564
+2016-07-01,9.55666732788086,9.703332901000977,9.528332710266113,9.651666641235352,9.651666641235352,2621400,0.0,0.0,False,0.0067802062980504285,0.006757324071907791,6.896819787020813,12.395000457763672,-0.22132583422455776,0.3585310862435733
+2016-07-05,9.635000228881836,9.66333293914795,9.395000457763672,9.498332977294922,9.498332977294922,1662600,0.0,0.0,False,-0.015886755069361103,-0.016014302240180238,6.771364945237528,12.395000457763672,-0.2336964399750714,0.35828359850049324
+2016-07-06,9.471667289733887,9.630000114440918,9.399999618530273,9.601667404174805,9.601667404174805,1945800,0.0,0.0,False,0.010879217134932562,0.010820464192114165,6.855911311911571,12.395000457763672,-0.2253596571542883,0.3583540725742153
+2016-07-07,9.596667289733887,9.751667022705078,9.555000305175781,9.651666641235352,9.651666641235352,1763400,0.0,0.0,False,0.005207349406709083,0.005193838048066111,6.896819787020813,12.395000457763672,-0.22132583422455776,0.35783471523861643
+2016-07-08,9.765000343322754,9.983332633972168,9.723333358764648,9.958333015441895,9.958333015441895,2560200,0.0,0.0,False,0.031773411329433454,0.031279080286682547,7.147728690308234,12.395000457763672,-0.19658469966377112,0.35903315115513235
+2016-07-11,10.0,10.154999732971191,9.989999771118164,10.103333473205566,10.103333473205566,2574000,0.0,0.0,False,0.014560715888776388,0.014455726584357165,7.266365452906644,12.395000457763672,-0.18488639773487936,0.35916293888030154
+2016-07-12,10.104999542236328,10.449999809265137,10.088333129882812,10.414999961853027,10.414999961853027,2549400,0.0,0.0,False,0.030847886934942004,0.03038165480447092,7.52136535976082,12.338333129882812,-0.15588273940922948,0.3600519075016705
+2016-07-13,10.43166732788086,10.479999542236328,10.231666564941406,10.321666717529297,10.321666717529297,1610400,0.0,0.0,False,-0.008961425315946348,-0.009001820400571696,7.44500178049943,12.28166675567627,-0.15958746293463066,0.36012930052663417
+2016-07-14,10.428333282470703,10.484999656677246,10.381667137145996,10.420000076293945,10.420000076293945,1738200,0.0,0.0,False,0.0095268876098904,0.00948179299742838,7.525456363327573,12.146666526794434,-0.14215146572861126,0.3602430769189457
+2016-07-15,10.473333358764648,10.473333358764648,10.353333473205566,10.369999885559082,10.369999885559082,2038200,0.0,0.0,False,-0.00479848276091821,-0.004810032441429015,7.484547107939186,12.146666526794434,-0.14626783713179148,0.3600926562313033
+2016-07-18,10.408332824707031,10.5,10.341667175292969,10.388333320617676,10.388333320617676,2250600,0.0,0.0,False,0.0017679301119495339,0.0017663691630041346,7.499547194257566,12.146666526794434,-0.14475849833351695,0.3599896208425844
+2016-07-19,10.376667022705078,10.403332710266113,10.276666641235352,10.333333015441895,10.333333015441895,1340400,0.0,0.0,False,-0.0052944301533550675,-0.005308495315323287,7.4545469353024245,12.146666526794434,-0.14928651472834065,0.3598939914673426
+2016-07-20,10.34000015258789,10.566666603088379,10.28166675567627,10.550000190734863,10.550000190734863,1654200,0.0,0.0,False,0.02096779180243069,0.020750992947860866,7.6318201152257235,12.146666526794434,-0.1314489314856443,0.3604969032729339
+2016-07-21,10.526666641235352,10.578332901000977,10.37166690826416,10.40666675567627,10.40666675567627,1672200,0.0,0.0,False,-0.013586107342867249,-0.013679243028900145,7.514547280575947,12.146666526794434,-0.1432491595352423,0.36059453332625196
+2016-07-22,10.15999984741211,10.244999885559082,10.06833267211914,10.109999656677246,10.109999656677246,4512600,0.0,0.0,False,-0.028507408372350107,-0.028921635898659034,7.271819604142886,12.146666526794434,-0.1676729056177254,0.3613323913629388
+2016-07-25,10.113332748413086,10.166666984558105,10.050000190734863,10.125,10.125,2377800,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,7.284092614843145,12.146666526794434,-0.16643797064279509,0.3611772873253368
+2016-07-26,10.153332710266113,10.346667289733887,10.03166675567627,10.28166675567627,10.28166675567627,3596400,0.0,0.0,False,0.015473259819878571,0.015354769658007621,7.412274532244551,12.146666526794434,-0.1535400487865659,0.3609258381582726
+2016-07-27,10.358332633972168,10.65666675567627,10.316666603088379,10.619999885559082,10.619999885559082,5281200,0.0,0.0,False,0.032906447750412404,0.03237662238720146,7.689092604601981,12.146666526794434,-0.1256860586291445,0.3624148427973026
+2016-07-28,10.566666603088379,10.583333015441895,10.326666831970215,10.571666717529297,10.571666717529297,5358600,0.0,0.0,False,-0.00455114581455951,-0.004561533808839415,7.6495472771622275,12.146666526794434,-0.12966518886402545,0.3622663748352145
+2016-07-29,11.096667289733887,11.53166675567627,10.601667404174805,11.001667022705078,11.001667022705078,9220800,0.0,0.0,False,0.04067478824912074,0.0398693376058766,8.00136578111156,12.146666526794434,-0.09426450471523129,0.36329281921997164
+2016-08-01,11.00333309173584,11.053333282470703,10.765000343322754,10.96833324432373,10.96833324432373,3466800,0.0,0.0,False,-0.0030298843177632984,-0.003034483710019998,7.974092684092918,11.958333015441895,-0.08278743950680822,0.36282166160268753
+2016-08-02,10.970000267028809,10.984999656677246,10.403332710266113,10.408332824707031,10.408332824707031,3942600,0.0,0.0,False,-0.051056109177436526,-0.05240560664851713,7.515910428245435,11.958333015441895,-0.12961674413426483,0.3659551416355929
+2016-08-03,10.164999961853027,10.471667289733887,10.05666732788086,10.426667213439941,10.426667213439941,2319000,0.0,0.0,False,0.0017615106128610059,0.0017599609725797128,7.530911294842964,11.958333015441895,-0.1280835547918009,0.3658325434671084
+2016-08-04,10.453332901000977,10.62833309173584,10.453332901000977,10.479999542236328,10.479999542236328,2014800,0.0,0.0,False,0.00511499290277917,0.005101955764264014,7.574546845570325,11.789999961853027,-0.11111114706151426,0.3656519261185209
+2016-08-05,10.505000114440918,10.744999885559082,10.505000114440918,10.696666717529297,10.696666717529297,1690800,0.0,0.0,False,0.020674349690547267,0.02046353599549852,7.751820025493625,11.760000228881836,-0.09041951451166286,0.36598470679603384
+2016-08-08,10.706666946411133,10.8100004196167,10.569999694824219,10.618332862854004,10.618332862854004,1345200,0.0,0.0,False,-0.0073232023343237085,-0.007350148616521841,7.68772867665335,11.760000228881836,-0.09708055644624625,0.36571678178412975
+2016-08-09,10.576666831970215,10.59000015258789,10.441666603088379,10.508333206176758,10.508333206176758,1265400,0.0,0.0,False,-0.010359409344008808,-0.010413441509805036,7.597728939022215,11.760000228881836,-0.10643426856668425,0.3657299786385328
+2016-08-10,10.541666984558105,10.671667098999023,10.541666984558105,10.581666946411133,10.581666946411133,2231400,0.0,0.0,False,0.00697862722808118,0.006954389308687359,7.657729284295737,11.760000228881836,-0.10019840642322342,0.364983211911673
+2016-08-11,10.729999542236328,11.108332633972168,10.648332595825195,11.050000190734863,11.050000190734863,4291200,0.0,0.0,False,0.04425892883375715,0.04330747483382086,8.040911108551317,11.760000228881836,-0.060374151728607606,0.3676544749474354
+2016-08-12,11.050000190734863,11.273332595825195,10.979999542236328,11.168333053588867,11.168333053588867,4125000,0.0,0.0,False,0.010708856182031878,0.010651922484184085,8.137728925367327,11.760000228881836,-0.05031183365454961,0.36757776700077716
+2016-08-15,11.518333435058594,11.65666675567627,11.271666526794434,11.425000190734863,11.425000190734863,5132400,0.0,0.0,False,0.022981687232502157,0.022721585765766435,8.347729353545507,11.760000228881836,-0.028486397247189932,0.3682218150378355
+2016-08-16,11.381667137145996,11.463333129882812,11.308333396911621,11.354999542236328,11.354999542236328,1786200,0.0,0.0,False,-0.006126971319904473,-0.00614581823110654,8.290456083890104,11.596667289733887,-0.0208394137263469,0.368229157818274
+2016-08-17,11.313332557678223,11.358332633972168,11.188332557678223,11.268333435058594,11.268333435058594,2931600,0.0,0.0,False,-0.007632418377065409,-0.007661694341613969,8.219547436144103,11.479999542236328,-0.018437814949294085,0.36804314369255864
+2016-08-18,11.293333053588867,11.351667404174805,11.164999961853027,11.283332824707031,11.283332824707031,1638600,0.0,0.0,False,0.0013311098517700959,0.0013302247104445138,8.231819666565215,11.425000190734863,-0.012399769248381931,0.36790200776052806
+2016-08-19,11.283332824707031,11.448332786560059,11.283332824707031,11.399999618530273,11.399999618530273,2061600,0.0,0.0,False,0.010339745856630111,0.010286656325682689,8.327274335711738,11.425000190734863,-0.002188233854460986,0.36663389971911814
+2016-08-22,11.399999618530273,11.458333015441895,11.238332748413086,11.30666732788086,11.30666732788086,1779000,0.0,0.0,False,-0.008187043313379272,-0.008220741202572785,8.250911536729495,11.425000190734863,-0.010357362002494042,0.3651630258294074
+2016-08-23,11.380000114440918,11.454999923706055,11.295000076293945,11.428333282470703,11.428333282470703,2296800,0.0,0.0,False,0.010760549599777347,0.01070306688202546,8.350456429163625,11.428333282470703,0.0,0.3617124745870314
+2016-08-24,11.390000343322754,11.421667098999023,11.243332862854004,11.283332824707031,11.283332824707031,1880400,0.0,0.0,False,-0.012687804440047246,-0.012768982005135276,8.231819666565215,11.428333282470703,-0.012687804440047246,0.36175129198714073
+2016-08-25,11.265000343322754,11.3149995803833,11.0649995803833,11.146666526794434,11.146666526794434,1462200,0.0,0.0,False,-0.012112227835142875,-0.012186178612465064,8.120001763430825,11.428333282470703,-0.024646354697084538,0.3601652816449746
+2016-08-26,11.15999984741211,11.258333206176758,11.0649995803833,11.15666675567627,11.15666675567627,1535400,0.0,0.0,False,0.0008971497315182209,0.0008967475332345849,8.128183770564332,11.428333282470703,-0.02377131643606578,0.3592900135330326
+2016-08-29,11.194999694824219,11.21500015258789,11.114999771118164,11.143333435058594,11.143333435058594,1358400,0.0,0.0,False,-0.0011950989403615164,-0.0011958136405818731,8.117274687812706,11.428333282470703,-0.024938006301343574,0.359280564448318
+2016-08-30,11.071666717529297,11.101667404174805,10.821666717529297,10.87833309173584,10.87833309173584,2041200,0.0,0.0,False,-0.023781065591111483,-0.02406839968268073,7.900456180449652,11.428333282470703,-0.048126019528891284,0.36007833417368873
+2016-08-31,10.911666870117188,11.095000267028809,10.731666564941406,10.891667366027832,10.891667366027832,2806200,0.0,0.0,False,0.0012257644787621036,0.0012250138428227038,7.911366043480426,11.428333282470703,-0.04695924621537195,0.3583813535851159
+2016-09-01,10.90999984741211,10.90999984741211,10.595000267028809,10.670000076293945,10.670000076293945,3243600,0.0,0.0,False,-0.020352006931949496,-0.020561962588854534,7.730001859990372,11.428333282470703,-0.06635553824282703,0.35841936555768433
+2016-09-02,10.675000190734863,10.688332557678223,10.49666690826416,10.533332824707031,10.533332824707031,2293200,0.0,0.0,False,-0.012808552072136714,-0.012891288826536425,7.618183176576835,11.428333282470703,-0.07831417194810586,0.35851785205380915
+2016-09-06,10.486666679382324,10.601667404174805,10.103333473205566,10.201666831970215,10.201666831970215,4807800,0.0,0.0,False,-0.03148727931190587,-0.03199366179894253,7.346820035734792,11.428333282470703,-0.1073355510538011,0.35927051138873667
+2016-09-07,10.221667289733887,10.33666706085205,10.12166690826416,10.329999923706055,10.329999923706055,3404400,0.0,0.0,False,0.012579619963050126,0.012501153907373642,7.451819859684308,11.428333282470703,-0.09610617153153223,0.35940744862813534
+2016-09-08,10.260000228881836,10.303333282470703,9.960000038146973,10.024999618530273,10.024999618530273,2920200,0.0,0.0,False,-0.02952568319732929,-0.029970340605090483,7.2022741040663725,11.428333282470703,-0.12279425435491342,0.35909565284274114
+2016-09-09,9.979999542236328,10.046667098999023,9.726667404174805,9.728333473205566,9.728333473205566,3564000,0.0,0.0,False,-0.02959263407614976,-0.03003933077532381,6.959547207912458,11.428333282470703,-0.14875308299528456,0.3603286746915405
+2016-09-12,9.648332595825195,9.901666641235352,9.583333015441895,9.895000457763672,9.895000457763672,2704200,0.0,0.0,False,0.017132120832118902,0.016987020951182017,7.095911132447368,11.428333282470703,-0.134169417955191,0.360653427323542
+2016-09-13,9.796667098999023,9.886667251586914,9.645000457763672,9.751667022705078,9.751667022705078,2758200,0.0,0.0,False,-0.014485439962373503,-0.014591378234039344,6.97863829779759,11.428333282470703,-0.1467113548689879,0.3608766388390977
+2016-09-14,9.751667022705078,9.811667442321777,9.588333129882812,9.641667366027832,9.641667366027832,2962800,0.0,0.0,False,-0.011280087437474107,-0.011344190135682101,6.888638560166454,11.428333282470703,-0.1563365253954696,0.3599764959959631
+2016-09-15,9.611666679382324,10.008333206176758,9.588333129882812,10.00333309173584,10.00333309173584,3314400,0.0,0.0,False,0.037510703489142205,0.03682428968554107,7.184546942129872,11.428333282470703,-0.12469011495495963,0.36068937192158185
+2016-09-16,9.96500015258789,10.131667137145996,9.90666675567627,10.106666564941406,10.106666564941406,5201400,0.0,0.0,False,0.010329904268701728,0.010276915408429985,7.269092528524769,11.428333282470703,-0.1156482476369961,0.36035727265719825
+2016-09-19,10.135000228881836,10.301667213439941,10.12833309173584,10.1899995803833,10.1899995803833,4243200,0.0,0.0,False,0.00824535121510439,0.008211544014471814,7.337274100652651,11.428333282470703,-0.1083564568410702,0.3582100297488674
+2016-09-20,10.256667137145996,10.300000190734863,10.166666984558105,10.271666526794434,10.271666526794434,2667000,0.0,0.0,False,0.008014420978814218,0.007982476073440905,7.4040925251110465,11.428333282470703,-0.10121045012315288,0.3582932840262043
+2016-09-21,10.231666564941406,10.448332786560059,10.231666564941406,10.444999694824219,10.444999694824219,3147600,0.0,0.0,False,0.0168748827249825,0.016734083662315272,7.545910600882198,11.428333282470703,-0.08604348187454125,0.35860251213772165
+2016-09-22,10.555000305175781,10.640000343322754,10.470000267028809,10.541666984558105,10.541666984558105,4449600,0.0,0.0,False,0.00925488679351405,0.009212322744158771,7.625002036040854,11.428333282470703,-0.0775849177650959,0.35774559770104236
+2016-09-23,10.50333309173584,10.601667404174805,10.37166690826416,10.375,10.375,1825800,0.0,0.0,False,-0.015810306358780446,-0.01593662241852172,7.488638111505944,11.428333282470703,-0.09216858280518936,0.35809951334253737
+2016-09-26,10.335000038146973,10.335000038146973,10.101667404174805,10.114999771118164,10.114999771118164,1651800,0.0,0.0,False,-0.02506026302475528,-0.025379618125015505,7.275910607709642,11.428333282470703,-0.11491907690222769,0.35890667386199904
+2016-09-27,10.116666793823242,10.263333320617676,10.045000076293945,10.234999656677246,10.234999656677246,1807200,0.0,0.0,False,0.011863557911461653,0.011793737577514167,7.374092352474285,11.428333282470703,-0.10441886811472734,0.3580863072804636
+2016-09-28,10.194999694824219,10.30666732788086,10.088333129882812,10.154999732971191,10.154999732971191,1650000,0.0,0.0,False,-0.00781630936879063,-0.007847016832216747,7.308637855964523,11.428333282470703,-0.1114190073063942,0.3578461203388724
+2016-09-29,10.158332824707031,10.234999656677246,9.880000114440918,9.883333206176758,9.883333206176758,5803800,0.0,0.0,False,-0.026751997433578256,-0.027116344827177345,7.086365197365229,11.428333282470703,-0.13519032374245998,0.35881950288985914
+2016-09-30,9.861666679382324,9.994999885559082,9.833333015441895,9.925000190734863,9.925000190734863,3088200,0.0,0.0,False,0.004215883820659405,0.004207021881005868,7.120456373568745,11.428333282470703,-0.13154438662037626,0.35884045718665614
+2016-10-03,9.903332710266113,9.9350004196167,9.733332633972168,9.816666603088379,9.816666603088379,3237600,0.0,0.0,False,-0.010915222726908924,-0.01097523083795223,7.031819783607094,11.428333282470703,-0.14102377306884917,0.35867100663110096
+2016-10-04,9.801667213439941,9.883333206176758,9.756667137145996,9.873332977294922,9.873332977294922,2770800,0.0,0.0,False,0.005772466000700804,0.005755869158013315,7.078183190231723,11.428333282470703,-0.13606536200347874,0.35766076203758207
+2016-10-05,9.914999961853027,10.158332824707031,9.883333206176758,10.135000228881836,10.135000228881836,2315400,0.0,0.0,False,0.026502423466184588,0.0261573183763386,7.292274621976658,11.428333282470703,-0.11316900038019018,0.35819502450626445
+2016-10-06,10.146666526794434,10.263333320617676,10.079999923706055,10.206666946411133,10.206666946411133,2511000,0.0,0.0,False,0.007071210252671545,0.00704632648217,7.350911039301547,11.428333282470703,-0.10689803192329173,0.35786316907138976
+2016-10-07,10.25,10.40666675567627,10.198332786560059,10.311667442321777,10.311667442321777,3322800,0.0,0.0,False,0.010287442165198168,0.01023488656651714,7.436820553645077,11.428333282470703,-0.09771029707907786,0.35710473667041825
+2016-10-10,10.34333324432373,10.516667366027832,10.34333324432373,10.395000457763672,10.395000457763672,2584800,0.0,0.0,False,0.008081429691950026,0.008048949810925349,7.505002125772959,11.428333282470703,-0.09041850628315184,0.3567273352089524
+2016-10-11,10.33666706085205,10.446666717529297,10.106666564941406,10.161666870117188,10.161666870117188,2754600,0.0,0.0,False,-0.02244671258982156,-0.02270247463384183,7.314092787479913,11.428333282470703,-0.11083562064963459,0.357429528641129
+2016-10-12,10.18166732788086,10.255000114440918,10.091667175292969,10.16333293914795,10.16333293914795,2534400,0.0,0.0,False,0.00016395627332177476,0.00016394283396095225,7.3154559351494,11.428333282470703,-0.11068983657162579,0.35741773708480196
+2016-10-13,9.228333473205566,9.649999618530273,9.216667175292969,9.486666679382324,9.486666679382324,10805400,0.0,0.0,False,-0.06657916884324311,-0.06889912821303565,6.76181979043454,11.428333282470703,-0.1698993680965356,0.3632388782726388
+2016-10-14,9.494999885559082,9.539999961853027,9.276666641235352,9.416666984558105,9.416666984558105,3424800,0.0,0.0,False,-0.007378745052395663,-0.0074061026512455795,6.704547301058285,11.428333282470703,-0.17602446902718372,0.3633037165526205
+2016-10-17,9.416666984558105,9.46500015258789,9.3100004196167,9.321666717529297,9.321666717529297,2805000,0.0,0.0,False,-0.010088523591690657,-0.010139757620893013,6.626819793848262,11.428333282470703,-0.18433716561037883,0.36343415639981347
+2016-10-18,9.319999694824219,9.484999656677246,9.206666946411133,9.373332977294922,9.373332977294922,2897400,0.0,0.0,False,0.005542598907603891,0.005527295228340893,6.669092196906137,11.428333282470703,-0.1798162736755179,0.36226947447224767
+2016-10-19,9.40999984741211,9.618332862854004,9.311667442321777,9.583333015441895,9.583333015441895,2963400,0.0,0.0,False,0.022403987851029816,0.02215670511379818,6.84091044531405,11.428333282470703,-0.1614408874353318,0.36286370456415346
+2016-10-20,9.533332824707031,9.533332824707031,9.301667213439941,9.478333473205566,9.478333473205566,3293400,0.0,0.0,False,-0.010956474335926725,-0.011016938556266082,6.755001711249666,11.428333282470703,-0.17062853883130402,0.36241646867618166
+2016-10-21,9.208333015441895,9.333333015441895,9.015000343322754,9.024999618530273,9.024999618530273,7003200,0.0,0.0,False,-0.047828434814709664,-0.049010044896872614,6.3840921174152,11.428333282470703,-0.2102960776989915,0.36555495789867165
+2016-10-24,9.020000457763672,9.151666641235352,8.791666984558105,8.914999961853027,8.914999961853027,10442400,0.0,0.0,False,-0.012188328124844827,-0.012263214914691251,6.294092379784064,11.428333282470703,-0.2199212482254731,0.3595332285816234
+2016-10-25,8.786666870117188,8.904999732971191,8.638333320617676,8.776666641235352,8.776666641235352,6148200,0.0,0.0,False,-0.015516917690364451,-0.01563856509363562,6.18091054870104,11.428333282470703,-0.23202566600876073,0.35894786144242685
+2016-10-26,8.664999961853027,8.90666675567627,8.58666706085205,8.608332633972168,8.608332633972168,7905000,0.0,0.0,False,-0.019179719834897302,-0.019366036847256362,6.043182696217495,11.428333282470703,-0.24675519857510464,0.3532843879689424
+2016-10-27,8.608332633972168,8.680000305175781,8.364999771118164,8.460000038146973,8.460000038146973,12538200,0.0,0.0,False,-0.017231280682604155,-0.01738146696801642,5.921819638280111,11.428333282470703,-0.2597345711711694,0.35259082170145983
+2016-10-28,8.666666984558105,9.308333396911621,8.666666984558105,9.061667442321777,9.061667442321777,14517600,0.0,0.0,False,0.07111907818697727,0.06870396939994085,6.414093070331108,11.428333282470703,-0.2070875762591755,0.35963269910193135
+2016-10-31,9.063332557678223,9.063332557678223,8.613332748413086,8.698332786560059,8.698332786560059,6586200,0.0,0.0,False,-0.04009578348293763,-0.04092177395945117,6.116819199860764,11.428333282470703,-0.2388800211224189,0.35483328561039534
+2016-11-01,8.703332901000977,8.758333206176758,8.363332748413086,8.523332595825195,8.523332595825195,5175000,0.0,0.0,False,-0.020118819896757567,-0.020323959460873245,5.973637196140979,11.428333282470703,-0.2541928568972809,0.3552408130764052
+2016-11-02,8.515000343322754,8.708333015441895,8.454999923706055,8.528332710266113,8.528332710266113,4858800,0.0,0.0,False,0.0005866384286548065,0.0005864664235983824,5.977728199707732,11.428333282470703,-0.2537553377667715,0.3547401343128352
+2016-11-03,8.611666679382324,8.611666679382324,8.473333358764648,8.53833293914795,8.53833293914795,3172800,0.0,0.0,False,0.0011725889715581417,0.0011719020260607337,5.98591020684124,11.428333282470703,-0.25288029950575275,0.35286791544821944
+2016-11-04,8.59000015258789,8.921667098999023,8.50333309173584,8.708333015441895,8.708333015441895,3703200,0.0,0.0,False,0.019910218716642003,0.019714602556078698,6.125001206994271,11.428333282470703,-0.23800498286140015,0.3533614713450619
+2016-11-07,8.901666641235352,8.930000305175781,8.798333168029785,8.873332977294922,8.873332977294922,4173000,0.0,0.0,False,0.018947364732198935,0.01877009906173118,6.260001203580549,11.428333282470703,-0.22356718534755693,0.35379008508672966
+2016-11-08,8.850000381469727,8.976667404174805,8.748332977294922,8.918333053588867,8.918333053588867,3141000,0.0,0.0,False,0.005071383707688115,0.005058567553493798,6.296819455402184,11.428333282470703,-0.21962959662121406,0.3514137941636098
+2016-11-09,8.708333015441895,9.241666793823242,8.670000076293945,9.161666870117188,9.161666870117188,4434600,0.0,0.0,False,0.027284674733065728,0.02691908312341919,6.495910800828738,11.428333282470703,-0.19833744399371267,0.35231615306633496
+2016-11-10,9.256667137145996,9.630000114440918,9.220000267028809,9.558333396911621,9.558333396911621,7924800,0.0,0.0,False,0.043296327231483245,0.04238524614770394,6.820456207759428,11.428333282470703,-0.16362839963963716,0.3506902817557807
+2016-11-11,9.74666690826416,10.1850004196167,9.643333435058594,10.028332710266113,10.028332710266113,8425800,0.0,0.0,False,0.04917168023312013,0.048000976874585474,7.205001179684494,11.428333282470703,-0.12250260275065428,0.3539935219797471
+2016-11-14,10.178333282470703,10.40999984741211,9.978333473205566,10.228333473205566,10.228333473205566,4461000,0.0,0.0,False,0.019943570752764428,0.01974730297441022,7.368638201238047,11.428333282470703,-0.10500217132324541,0.35071804711901516
+2016-11-15,10.199999809265137,10.31833267211914,9.94333267211914,10.12166690826416,10.12166690826416,2359800,0.0,0.0,False,-0.010428538062513648,-0.01048329629716081,7.28136553922503,11.428333282470703,-0.11433569024546797,0.3509127405704095
+2016-11-16,10.046667098999023,10.210000038146973,10.0,10.154999732971191,10.154999732971191,2760600,0.0,0.0,False,0.0032932149426707635,0.0032878041862763083,7.308637855964525,11.428333282470703,-0.1114190073063942,0.3501305928754789
+2016-11-17,10.220000267028809,10.430000305175781,10.103333473205566,10.421667098999023,10.421667098999023,2866200,0.0,0.0,False,0.02625971177153441,0.025920845098100647,7.526820291276213,11.428333282470703,-0.08808512655259626,0.342886930515465
+2016-11-18,10.404999732971191,10.40666675567627,10.166666984558105,10.228333473205566,10.228333473205566,4383600,0.0,0.0,False,-0.018551122767299533,-0.01872535298721613,7.368638201238047,11.428333282470703,-0.10500217132324541,0.34301148331344017
+2016-11-21,10.276666641235352,10.345000267028809,10.19333267211914,10.3100004196167,10.3100004196167,2346000,0.0,0.0,False,0.007984384418543877,0.007952677880910088,7.435456625696444,11.428333282470703,-0.0978561646053282,0.34259161068474686
+2016-11-22,10.391667366027832,10.791666984558105,10.335000038146973,10.776666641235352,10.776666641235352,4683600,0.0,0.0,False,0.045263453212934124,0.04426896198054356,7.817274522003391,11.428333282470703,-0.05702201932060447,0.34464562569177015
+2016-11-23,10.648332595825195,10.84333324432373,10.606666564941406,10.800000190734863,10.800000190734863,2883600,0.0,0.0,False,0.002165191731015259,0.002162851081427073,7.8363656118885245,11.428333282470703,-0.05498029119430792,0.34452915766965525
+2016-11-25,10.798333168029785,10.83666706085205,10.611666679382324,10.641667366027832,10.641667366027832,1105200,0.0,0.0,False,-0.014660446473219735,-0.014768972821179734,7.706820546817633,11.428333282470703,-0.06883470205139142,0.3444015038352769
+2016-11-28,10.654999732971191,10.706666946411133,10.350000381469727,10.408332824707031,10.408332824707031,3252000,0.0,0.0,False,-0.02192650205039215,-0.02217046049331788,7.515910428245441,11.428333282470703,-0.08925189986611559,0.34355239016155903
+2016-11-29,10.375,10.381667137145996,9.829999923706055,9.899999618530273,9.899999618530273,5817600,0.0,0.0,False,-0.04883906142683003,-0.05007199986806385,7.10000135573498,11.428333282470703,-0.13373198227292316,0.3463087029252024
+2016-11-30,9.96833324432373,10.173333168029785,9.876667022705078,9.91333293914795,9.91333293914795,4575000,0.0,0.0,False,0.0013468001142868946,0.001345893992498347,7.1109104384866075,11.428333282470703,-0.13256529240764536,0.34630505288680974
+2016-12-01,10.058333396911621,10.140000343322754,9.928333282470703,10.074999809265137,10.074999809265137,4501800,0.0,0.0,False,0.016308023861355547,0.016176476300500207,7.243183359454765,11.428333282470703,-0.11841914649806118,0.34330581870008053
+2016-12-02,9.998332977294922,10.28833293914795,9.808333396911621,10.223333358764648,10.223333358764648,4032600,0.0,0.0,False,0.014722933231532398,0.014615603044379755,7.364547197671296,11.428333282470703,-0.10543969045375479,0.34199249853095126
+2016-12-05,10.265000343322754,10.588333129882812,10.223333358764648,10.536666870117188,10.536666870117188,3366000,0.0,0.0,False,0.030648859853905863,0.030188564922602776,7.620911032474105,11.428333282470703,-0.07802243689560528,0.3429848710712076
+2016-12-06,10.543333053588867,10.55666732788086,10.311667442321777,10.526666641235352,10.526666641235352,2758800,0.0,0.0,False,-0.0009490884551164314,-0.0009495391247370358,7.612729025340597,11.428333282470703,-0.07889747515662404,0.34297574024066374
+2016-12-07,10.444999694824219,10.444999694824219,10.176667213439941,10.278332710266113,10.278332710266113,6820200,0.0,0.0,False,-0.023590937134501555,-0.023873658587627095,7.40954667634729,11.428333282470703,-0.10062714691463481,0.34383349391612944
+2016-12-08,10.391667366027832,10.478333473205566,10.28166675567627,10.390000343322754,10.390000343322754,6389400,0.0,0.0,False,0.010864372287258783,0.010805778998846619,7.500911122206206,11.428333282470703,-0.09085602541366122,0.34396495099655106
+2016-12-09,10.414999961853027,10.449999809265137,10.293333053588867,10.326666831970215,10.326666831970215,3390000,0.0,0.0,False,-0.0060956216804402,-0.006114275826653729,7.449092784066192,11.428333282470703,-0.09639782313579137,0.3440070429816834
+2016-12-12,10.265000343322754,10.316666603088379,9.87833309173584,10.020000457763672,10.020000457763672,4755600,0.0,0.0,False,-0.029696549641471726,-0.03014642098634282,7.198183880778769,11.428333282470703,-0.12323169003718115,0.34518864830607127
+2016-12-13,10.096667289733887,10.173333168029785,9.94333267211914,9.978333473205566,9.978333473205566,3498600,0.0,0.0,False,-0.00415838150245007,-0.00416705161491457,7.164092704575255,11.428333282470703,-0.12687762715926498,0.34522389247547386
+2016-12-14,9.96833324432373,10.096667289733887,9.901666641235352,9.986666679382324,9.986666679382324,3145800,0.0,0.0,False,0.0008351300544460205,0.0008347815273722255,7.17091078376013,11.428333282470703,-0.12614845642449657,0.34485183969896904
+2016-12-15,10.061667442321777,10.114999771118164,9.626667022705078,9.68166732788086,9.68166732788086,4282200,0.0,0.0,False,-0.030540655985960008,-0.03101674018229626,6.921365808421341,11.428333282470703,-0.15283645579963612,0.34595090430655107
+2016-12-16,9.71833324432373,9.71833324432373,9.0,9.026666641235352,9.026666641235352,13965000,0.0,0.0,False,-0.06765370720384745,-0.07005097451326565,6.385456045363836,11.428333282470703,-0.21015021017274116,0.35175816764082857
+2016-12-19,9.073332786560059,9.186667442321777,8.885000228881836,8.958333015441895,8.958333015441895,5157000,0.0,0.0,False,-0.007570194902434713,-0.007598994264450029,6.3295467036570665,11.428333282470703,-0.21612952702538057,0.3516128369721726
+2016-12-20,8.986666679382324,9.050000190734863,8.866666793823242,8.933333396911621,8.933333396911621,5608800,0.0,0.0,False,-0.0027906551907793675,-0.0027945563284867644,6.309092466102446,11.428333282470703,-0.21831703922968593,0.3506370801469484
+2016-12-21,8.891667366027832,9.023332595825195,8.891667366027832,8.979999542236328,8.979999542236328,2515800,0.0,0.0,False,0.005223822200662642,0.00521022537252324,6.347273865593568,11.428333282470703,-0.21423366642533437,0.349457080726236
+2016-12-22,8.936667442321777,8.983332633972168,8.743332862854004,8.765000343322754,8.765000343322754,3295800,0.0,0.0,False,-0.02394200555382564,-0.024233273795261797,6.171365393898049,11.428333282470703,-0.23304648834778818,0.349930064748815
+2016-12-23,8.803333282470703,8.963333129882812,8.800000190734863,8.901666641235352,8.901666641235352,2604000,0.0,0.0,False,0.015592275249220133,0.015471964723772678,6.28318329703244,11.428333282470703,-0.221087938090751,0.3494492716451693
+2016-12-27,8.875,9.329999923706055,8.875,9.166666984558105,9.166666984558105,7512000,0.0,0.0,False,0.029769744700974154,0.029335228416773627,6.500001804395494,11.428333282470703,-0.1978999248632033,0.3506515860262025
+2016-12-28,9.175000190734863,9.25333309173584,8.994999885559082,9.101667404174805,9.101667404174805,3604200,0.0,0.0,False,-0.007090863068637376,-0.007116122717467634,6.446820318585993,11.428333282470703,-0.20358750666334213,0.3503895440258641
+2016-12-29,9.148332595825195,9.338333129882812,9.113332748413086,9.220000267028809,9.220000267028809,2652000,0.0,0.0,False,0.013001229071469611,0.01291743856439825,6.543638135402004,11.428333282470703,-0.193233165402092,0.3494343388162418
+2016-12-30,9.216667175292969,9.34333324432373,9.103333473205566,9.231666564941406,9.231666564941406,4561200,0.0,0.0,False,0.0012653251165639645,0.0012645252673804054,6.553183290204998,11.428333282470703,-0.19221234306306456,0.34913530437771567
+2017-01-03,9.381667137145996,9.78166675567627,9.368332862854004,9.585000038146973,9.585000038146973,6966000,0.0,0.0,False,0.03827407226203361,0.03755978867967715,6.842274373262688,11.428333282470703,-0.16129501990908146,0.3511263658366741
+2017-01-04,9.608332633972168,9.859999656677246,9.608332633972168,9.686667442321777,9.686667442321777,5491800,0.0,0.0,False,0.010606927884213135,0.010551069071067119,6.925456811988099,11.428333282470703,-0.15239893666912674,0.3511989726460782
+2017-01-05,9.574999809265137,9.739999771118164,9.494999885559082,9.635000228881836,9.635000228881836,4554000,0.0,0.0,False,-0.00533384817302629,-0.0053481239269567325,6.883183628651077,11.428333282470703,-0.15691991205222922,0.35001107592226643
+2017-01-06,9.646666526794434,9.671667098999023,9.484999656677246,9.555000305175781,9.555000305175781,3282600,0.0,0.0,False,-0.008303053638363922,-0.00833771599048652,6.817729132141315,11.428333282470703,-0.1639200512438962,0.34988736760234307
+2017-01-09,9.546667098999023,9.771666526794434,9.494999885559082,9.720000267028809,9.720000267028809,4744200,0.0,0.0,False,0.017268441295982928,0.017121036313353814,6.952729128727593,11.428333282470703,-0.14948225373005297,0.34585770777122593
+2017-01-10,9.816666603088379,9.99666690826416,9.801667213439941,9.949999809265137,9.949999809265137,7377000,0.0,0.0,False,0.023662503695242698,0.023386886056721352,7.140910611123374,11.428333282470703,-0.1293568744160709,0.34654751396698996
+2017-01-11,9.933333396911621,9.954999923706055,9.736666679382324,9.774999618530273,9.774999618530273,3911400,0.0,0.0,False,-0.017587959204974912,-0.017744465154775495,6.997728607403589,11.428333282470703,-0.1446697101909329,0.34691150778564445
+2017-01-12,9.721667289733887,9.739999771118164,9.573332786560059,9.62833309173584,9.62833309173584,3606000,0.0,0.0,False,-0.015004248850956525,-0.015117951373622157,6.877728697135692,11.428333282470703,-0.15750329870898894,0.345812606794096
+2017-01-13,9.720000267028809,9.914999961853027,9.698332786560059,9.738332748413086,9.738332748413086,4231800,0.0,0.0,False,0.011424579481121189,0.011359811801826901,6.967728434766828,11.428333282470703,-0.14787812818250734,0.34593623885896146
+2017-01-17,9.833333015441895,10.203332901000977,9.744999885559082,9.831666946411133,9.831666946411133,6166200,0.0,0.0,False,0.009584207113199739,0.009538569965743338,7.044092794307364,11.428333282470703,-0.13971121567732103,0.3459408537750567
+2017-01-18,10.221667289733887,10.221667289733887,9.908332824707031,10.16333293914795,10.16333293914795,9772800,0.0,0.0,False,0.03373446176976991,0.033177936306662846,7.315455935149407,11.428333282470703,-0.11068983657162579,0.3469134983315531
+2017-01-19,10.198332786560059,10.213333129882812,9.890000343322754,9.916666984558105,9.916666984558105,2956800,0.0,0.0,False,-0.024270183419822455,-0.024569558167195613,7.113638294383879,11.428333282470703,-0.13227355735514468,0.34607218180526866
+2017-01-20,9.9350004196167,10.050000190734863,9.890000343322754,9.946666717529297,9.946666717529297,3199800,0.0,0.0,False,0.003025183059782721,0.003020616401177539,7.138183535505254,11.428333282470703,-0.12964852602032995,0.34491541494123645
+2017-01-23,9.826666831970215,10.010000228881836,9.725000381469727,9.953332901000977,9.953332901000977,2901000,0.0,0.0,False,0.0006701927048518019,0.0006699682260114384,7.143637686741494,11.428333282470703,-0.12906522281181187,0.34421299847519365
+2017-01-24,9.988332748413086,10.15999984741211,9.9350004196167,10.103333473205566,10.103333473205566,4504200,0.0,0.0,False,0.015070386341594633,0.014957956238771912,7.266365452906658,11.428333282470703,-0.11593989924125525,0.3436431619366796
+2017-01-25,10.173333168029785,10.248332977294922,10.083333015441895,10.12166690826416,10.12166690826416,2704200,0.0,0.0,False,0.0018145926893549102,0.001812948304998817,7.281365539225039,11.428333282470703,-0.11433569024546797,0.34058437059406
+2017-01-26,10.133333206176758,10.21500015258789,10.03833293914795,10.098333358764648,10.098333358764648,4630800,0.0,0.0,False,-0.0023053069925133007,-0.0023079683035575164,7.262274449339905,11.428333282470703,-0.11637741837176463,0.33968288150161613
+2017-01-27,10.141667366027832,10.141667366027832,9.756667137145996,9.783332824707031,9.783332824707031,4095600,0.0,0.0,False,-0.03119331902270972,-0.0316901906302757,7.004546686588462,11.428333282470703,-0.14394053945616447,0.3388365469448859
+2017-01-30,9.666666984558105,9.666666984558105,9.414999961853027,9.55666732788086,9.55666732788086,6728400,0.0,0.0,False,-0.023168535803437695,-0.023441145200979303,6.819093060089949,11.428333282470703,-0.16377418371764585,0.33848057906724854
+2017-01-31,9.298333168029785,9.653332710266113,9.233332633972168,9.600000381469727,9.600000381469727,5703000,0.0,0.0,False,0.004534326884273465,0.004524077794264409,6.8545473839629505,11.428333282470703,-0.15998246251755333,0.33833582266222473
+2017-02-01,9.523332595825195,9.601667404174805,9.395000457763672,9.475000381469727,9.475000381469727,6636600,0.0,0.0,False,-0.013020832815931915,-0.013106346981073215,6.7522746356315535,11.428333282470703,-0.17092019043556306,0.3383078800746967
+2017-02-02,9.46166706085205,9.466667175292969,9.151666641235352,9.256667137145996,9.256667137145996,12690600,0.0,0.0,False,-0.023043085544431796,-0.023312727752550375,6.573638308038767,11.428333282470703,-0.19002474741051767,0.33907167555722767
+2017-02-03,7.599999904632568,7.9166669845581055,7.50333309173584,7.769999980926514,7.769999980926514,55857000,0.0,0.0,False,-0.1606050141150317,-0.17507390155180017,5.357274020674056,11.428333282470703,-0.3201108342854778,0.37451104814234226
+2017-02-06,7.658332824707031,7.7733330726623535,7.603332996368408,7.703332901000977,7.703332901000977,14692800,0.0,0.0,False,-0.008580061787540338,-0.008617082429381535,5.302728216776347,11.428333282470703,-0.3259443253359876,0.37408659999275135
+2017-02-07,7.716667175292969,7.74666690826416,7.493332862854004,7.498332977294922,7.498332977294922,10240200,0.0,0.0,False,-0.026611847928760368,-0.02697235335272934,5.135000971935188,11.428333282470703,-0.3438821924456643,0.37504239120243804
+2017-02-08,7.489999771118164,8.266667366027832,7.3333330154418945,8.171667098999023,8.171667098999023,43192800,0.0,0.0,False,0.08979784223279608,0.08599221319866485,5.685910821311075,11.428333282470703,-0.2849642290767721,0.3838961848211158
+2017-02-09,8.3149995803833,8.821666717529297,8.296667098999023,8.713333129882812,8.713333129882812,26014200,0.0,0.0,False,0.06628586606888809,0.06418145683728312,6.129092210561031,11.428333282470703,-0.23756746373089077,0.3894879649255816
+2017-02-10,8.734999656677246,8.87166690826416,8.630000114440918,8.683333396911621,8.683333396911621,11227800,0.0,0.0,False,-0.0034429686692806216,-0.003448909325491047,6.104546969439657,11.428333282470703,-0.2401924950657055,0.38919603171692707
+2017-02-13,8.758333206176758,8.758333206176758,8.569999694824219,8.596667289733887,8.596667289733887,8107800,0.0,0.0,False,-0.009980741636450241,-0.010030883150231996,6.033638321693654,11.428333282470703,-0.24777593746589055,0.3888185923376776
+2017-02-14,8.58666706085205,8.930000305175781,8.53833293914795,8.751667022705078,8.751667022705078,10216200,0.0,0.0,False,0.018030211912038574,0.01786959540115734,6.160456311146426,11.428333282470703,-0.2342131782130661,0.38669331947874636
+2017-02-15,8.75333309173584,8.845000267028809,8.71500015258789,8.78499984741211,8.78499984741211,4211400,0.0,0.0,False,0.0038087400515300907,0.0038015051658536886,6.187728627885921,11.428333282470703,-0.23129649527399232,0.38622135124403073
+2017-02-16,8.800000190734863,8.84333324432373,8.728333473205566,8.78833293914795,8.78833293914795,5592000,0.0,0.0,False,0.00037940714783535334,0.00037933519114345253,6.190455703504042,11.428333282470703,-0.23100484366973317,0.3859330882590759
+2017-02-17,8.736666679382324,8.899999618530273,8.6850004196167,8.736666679382324,8.736666679382324,6373800,0.0,0.0,False,-0.0058789602218499715,-0.005896309338423076,6.148183300446167,11.428333282470703,-0.23552573560459422,0.3858002691015847
+2017-02-21,8.78499984741211,8.823332786560059,8.62833309173584,8.688332557678223,8.688332557678223,4855800,0.0,0.0,False,-0.005532329832173333,-0.005547689846163447,6.108637192727265,11.428333282470703,-0.23975505938343766,0.38561712448044116
+2017-02-22,8.706666946411133,8.766667366027832,8.65666675567627,8.751667022705078,8.751667022705078,4894800,0.0,0.0,False,0.007289599541270286,0.007263158827589524,6.160456311146427,11.428333282470703,-0.2342131782130661,0.38566930423377316
+2017-02-23,8.795000076293945,8.824999809265137,8.668333053588867,8.6850004196167,8.6850004196167,7462200,0.0,0.0,False,-0.007617589073649733,-0.007646751095893732,6.105910897388291,11.428333282470703,-0.24004662753945516,0.38543487313483804
+2017-02-24,8.688332557678223,8.970000267028809,8.688332557678223,8.928333282470703,8.928333282470703,4761600,0.0,0.0,False,0.02801759943550386,0.027632286959873915,6.3050014625356985,11.428333282470703,-0.2187545583601953,0.38532939596599525
+2017-02-27,8.891667366027832,9.03499984741211,8.868332862854004,8.973333358764648,8.973333358764648,3208800,0.0,0.0,False,0.00504014297744626,0.005027483974468818,6.3418197143573325,11.428333282470703,-0.21481696963385244,0.38534979339291436
+2017-02-28,8.933333396911621,8.953332901000977,8.766667366027832,8.805000305175781,8.805000305175781,5584200,0.0,0.0,False,-0.018759255547376785,-0.01893744233497425,6.2040926421529345,11.428333282470703,-0.2295464187519548,0.38573712982180747
+2017-03-01,8.914999961853027,9.029999732971191,8.819999694824219,8.949999809265137,8.949999809265137,4228800,0.0,0.0,False,0.01646785906459547,0.01633373436806371,6.322728624472198,11.428333282470703,-0.2168586977601491,0.386033009922441
+2017-03-02,8.936667442321777,9.020000457763672,8.87833309173584,8.930000305175781,8.930000305175781,4774200,0.0,0.0,False,-0.002234581510119349,-0.002237081912979159,6.306365390484331,11.428333282470703,-0.21860869083394496,0.3856395361163043
+2017-03-03,9.00333309173584,9.138333320617676,8.966667175292969,9.12833309173584,9.12833309173584,5583600,0.0,0.0,False,0.02220971778076053,0.021966674038178566,6.468637703810104,11.428333282470703,-0.20125421038102798,0.3862749514890119
+2017-03-06,9.133333206176758,9.133333206176758,8.920000076293945,9.028332710266113,9.028332710266113,3419400,0.0,0.0,False,-0.01095494439836553,-0.011015391671484798,6.386819193033328,11.428333282470703,-0.21000442609473247,0.38642682239072795
+2017-03-07,8.973333358764648,9.085000038146973,8.866666793823242,9.001667022705078,9.001667022705078,3641400,0.0,0.0,False,-0.0029535561456118797,-0.0029579265000774326,6.365001807809221,11.428333282470703,-0.2123377223770465,0.38634140839983927
+2017-03-08,9.0,9.16333293914795,9.0,9.085000038146973,9.085000038146973,3703800,0.0,0.0,False,0.009257509218203896,0.009214921117787817,6.433183379937103,11.428333282470703,-0.2050459315811205,0.38613178480708255
+2017-03-09,9.045000076293945,9.096667289733887,8.948332786560059,8.96166706085205,8.96166706085205,2983200,0.0,0.0,False,-0.013575451488944346,-0.013668440467777402,6.332274559554339,11.428333282470703,-0.21583779197288,0.38612419846140117
+2017-03-10,9.011667251586914,9.095000267028809,8.96166706085205,9.021666526794434,9.021666526794434,3274800,0.0,0.0,False,0.006695123299601535,0.006672810497543274,6.381365041797086,11.428333282470703,-0.21058772930325054,0.3861786296394929
+2017-03-13,9.021666526794434,9.061667442321777,8.956666946411133,9.046667098999023,9.046667098999023,2226600,0.0,0.0,False,0.002771170063794459,0.0027673374509485094,6.401820059630854,11.428333282470703,-0.20840013365070365,0.38556564134009214
+2017-03-14,9.045000076293945,9.118332862854004,8.953332901000977,8.973333358764648,8.973333358764648,3779400,0.0,0.0,False,-0.008106161023929914,-0.008139194585228906,6.341819714357332,11.428333282470703,-0.21481696963385244,0.385175402975293
+2017-03-15,9.033332824707031,9.091667175292969,8.954999923706055,9.055000305175781,9.055000305175781,3088800,0.0,0.0,False,0.009101071268166505,0.009059906095320444,6.408638138815728,11.428333282470703,-0.20767096291593523,0.3852804233394378
+2017-03-16,9.051667213439941,9.123332977294922,9.016667366027832,9.05666732788086,9.05666732788086,3405600,0.0,0.0,False,0.00018409968513477537,0.00018408274086733297,6.410002066764361,11.428333282470703,-0.2075250953896849,0.38472279098139955
+2017-03-17,9.113332748413086,9.138333320617676,9.023332595825195,9.101667404174805,9.101667404174805,4312800,0.0,0.0,False,0.004968723556336485,0.004956420187309518,6.446820318585995,11.428333282470703,-0.20358750666334213,0.38341849071536566
+2017-03-20,9.079999923706055,9.09333324432373,8.978333473205566,9.06833267211914,9.06833267211914,2605800,0.0,0.0,False,-0.003662486286894362,-0.0036692096108698895,6.419546441288207,11.428333282470703,-0.20650435649889898,0.37891690616662355
+2017-03-21,9.12166690826416,9.131667137145996,8.805000305175781,8.911666870117188,8.911666870117188,3733200,0.0,0.0,False,-0.017276141895811392,-0.017427115792876268,6.29136530416595,11.428333282470703,-0.22021289982973224,0.3792630742515053
+2017-03-22,8.795000076293945,9.029999732971191,8.763333320617676,9.026666641235352,9.026666641235352,4838400,0.0,0.0,False,0.012904406413999148,0.012821853996343105,6.38545604536384,11.428333282470703,-0.21015021017274116,0.3791769480176622
+2017-03-23,9.046667098999023,9.323332786560059,9.00333309173584,9.25,9.25,6538200,0.0,0.0,False,0.024741509534031536,0.024440394965723287,6.568183376523381,11.428333282470703,-0.19060813406727728,0.37939571765538105
+2017-03-24,9.268333435058594,9.416666984558105,9.221667289733887,9.380000114440918,9.380000114440918,5531400,0.0,0.0,False,0.01405406642604512,0.013956223694323644,6.674547128421531,11.428333282470703,-0.17923288701875817,0.37948005530013473
+2017-03-27,9.25,9.46166706085205,9.164999961853027,9.418333053588867,9.418333053588867,3384600,0.0,0.0,False,0.004086667236702368,0.004078339492919158,6.70591044872778,11.428333282470703,-0.17587868494917502,0.37941695646266665
+2017-03-28,9.518333435058594,9.83666706085205,9.49666690826416,9.771666526794434,9.771666526794434,7467000,0.0,0.0,False,0.0375154999504852,0.03682891272243097,6.99500153178547,11.428333282470703,-0.14496136179519203,0.3803869076174308
+2017-03-29,9.71833324432373,9.966667175292969,9.708333015441895,9.920000076293945,9.920000076293945,4777800,0.0,0.0,False,0.015179964348227992,0.015065901553695787,7.116365370002002,11.428333282470703,-0.13198190575088564,0.38057205210740286
+2017-03-30,9.813332557678223,9.986666679382324,9.758333206176758,9.946666717529297,9.946666717529297,4629600,0.0,0.0,False,0.002688169458695544,0.002684562793282232,7.138183535505256,11.428333282470703,-0.12964852602032995,0.3790172893163643
+2017-03-31,9.988332748413086,10.039999961853027,9.921667098999023,9.954999923706055,9.954999923706055,4492200,0.0,0.0,False,0.0008377888204569306,0.0008374380712919045,7.145001614690129,11.428333282470703,-0.12891935528556153,0.37881117761165917
+2017-04-03,10.005000114440918,10.020000457763672,9.673333168029785,9.683333396911621,9.683333396911621,4250400,0.0,0.0,False,-0.027289455437112364,-0.027668728656723034,6.922728956090834,11.428333282470703,-0.1526906717216273,0.37973872568950756
+2017-04-04,9.604999542236328,9.618332862854004,9.391667366027832,9.460000038146973,9.460000038146973,2989200,0.0,0.0,False,-0.023063685779514453,-0.02333381409931803,6.740001624931295,11.428333282470703,-0.1722327478270912,0.3801290802931503
+2017-04-05,9.55666732788086,9.5600004196167,9.37166690826416,9.428333282470703,9.428333282470703,4632600,0.0,0.0,False,-0.0033474371615829224,-0.0033530523638846876,6.714092455861287,11.428333282470703,-0.17500364668815627,0.37935876212366604
+2017-04-06,9.476667404174805,9.611666679382324,9.316666603088379,9.324999809265137,9.324999809265137,5497200,0.0,0.0,False,-0.010959887618491981,-0.011020389656613519,6.629546869466391,11.428333282470703,-0.1840455140061198,0.37924434383370487
+2017-04-07,9.258333206176758,9.353333473205566,9.216667175292969,9.296667098999023,9.296667098999023,4157400,0.0,0.0,False,-0.003038360412400465,-0.003042985600433063,6.6063655562936505,11.428333282470703,-0.18652467781468418,0.376519152308059
+2017-04-10,9.313332557678223,9.41333293914795,9.243332862854004,9.324999809265137,9.324999809265137,3934800,0.0,0.0,False,0.0030476201809102044,0.0030429856004330924,6.629546869466392,11.428333282470703,-0.1840455140061198,0.3765090778515068
+2017-04-11,9.296667098999023,9.56833267211914,9.28833293914795,9.550000190734863,9.550000190734863,7791000,0.0,0.0,False,0.02412872772889174,0.02384222938913741,6.813638128574564,11.428333282470703,-0.16435757037440557,0.37714569465614384
+2017-04-12,9.555000305175781,9.595000267028809,9.428333282470703,9.460000038146973,9.460000038146973,3836400,0.0,0.0,False,-0.009424099559202759,-0.009468787368639238,6.740001624931295,11.428333282470703,-0.1722327478270912,0.3761275406348498
+2017-04-13,9.473333358764648,9.701666831970215,9.300000190734863,9.34000015258789,9.34000015258789,2288400,0.0,0.0,False,-0.012684977280675303,-0.012766118518452045,6.6418198801666515,11.428333282470703,-0.18273295661459166,0.37634855564388187
+2017-04-17,9.331666946411133,9.573332786560059,9.295000076293945,9.5649995803833,9.5649995803833,2930400,0.0,0.0,False,0.02408987410273955,0.02380429044441529,6.825910358995678,11.428333282470703,-0.16304509643111897,0.3770779018969099
+2017-04-18,9.483332633972168,9.598333358764648,9.441666603088379,9.550000190734863,9.550000190734863,2894400,0.0,0.0,False,-0.001568153717350862,-0.0015693845573239633,6.813638128574564,11.428333282470703,-0.16435757037440557,0.3770449639479231
+2017-04-19,9.576666831970215,9.725000381469727,9.566666603088379,9.604999542236328,9.604999542236328,3474600,0.0,0.0,False,0.005759094283037225,0.005742574096749758,6.85863760725056,11.428333282470703,-0.15954502683528549,0.3770378046544677
+2017-04-20,9.675000190734863,9.760000228881836,9.633333206176758,9.720000267028809,9.720000267028809,1758000,0.0,0.0,False,0.011973006795761298,0.011901897382821547,6.952729128727596,11.428333282470703,-0.14948225373005297,0.3772082471074831
+2017-04-21,9.686667442321777,9.774999618530273,9.616666793823242,9.646666526794434,9.646666526794434,1955400,0.0,0.0,False,-0.007544623273636142,-0.007573227908759382,6.892728783454074,11.428333282470703,-0.15589908971320177,0.3772677640730913
+2017-04-24,9.803333282470703,9.831666946411133,9.658332824707031,9.723333358764648,9.723333358764648,1898400,0.0,0.0,False,0.00794749479079293,0.007916079791326294,6.955456204345717,11.428333282470703,-0.14919060212579394,0.37733032057207244
+2017-04-25,9.789999961853027,9.883333206176758,9.720000267028809,9.789999961853027,9.789999961853027,2663400,0.0,0.0,False,0.006856352716559488,0.006832954818880938,7.010001618103853,11.428333282470703,-0.14335715279940475,0.3769239301614377
+2017-04-26,10.071666717529297,10.356666564941406,9.994999885559082,10.091667175292969,10.091667175292969,11058000,0.0,0.0,False,0.030813811503104693,0.03034859852577473,7.256820298103669,11.428333282470703,-0.1169607215802827,0.37784129666819855
+2017-04-27,10.100000381469727,10.158332824707031,10.046667098999023,10.074999809265137,10.074999809265137,3518400,0.0,0.0,False,-0.001651596880705486,-0.001652962270423027,7.243183359454775,11.428333282470703,-0.11841914649806118,0.3778427651834687
+2017-04-28,10.076666831970215,10.12833309173584,9.918333053588867,9.93166732788086,9.93166732788086,3678000,0.0,0.0,False,-0.014226549290101809,-0.014328716794058335,7.125911305084145,11.428333282470703,-0.13096099996361654,0.3780606951211699
+2017-05-01,9.975000381469727,9.975000381469727,9.851667404174805,9.869999885559082,9.869999885559082,2668800,0.0,0.0,False,-0.006209173171624505,-0.006228530256622411,7.0754561146136155,11.428333282470703,-0.1363570136077379,0.3780549376347066
+2017-05-02,9.936667442321777,10.101667404174805,9.853333473205566,10.021666526794434,10.021666526794434,2739000,0.0,0.0,False,0.015366427861590592,0.015249560015873348,7.199547028448267,11.428333282470703,-0.12308590595917246,0.3780872741822807
+2017-05-03,10.029999732971191,10.045000076293945,9.888333320617676,9.99666690826416,9.99666690826416,2002800,0.0,0.0,False,-0.0024945570143880547,-0.002497673605825971,7.179092790893646,11.428333282470703,-0.1252734181634778,0.37794830268039814
+2017-05-04,10.006667137145996,10.116666793823242,9.93166732788086,10.08666706085205,10.08666706085205,2869800,0.0,0.0,False,0.009003016046627232,0.008962730511332699,7.252729294536914,11.428333282470703,-0.11739824071079208,0.3779483988161624
+2017-05-05,10.140000343322754,10.203332901000977,10.045000076293945,10.123332977294922,10.123332977294922,2404200,0.0,0.0,False,0.0036350874101096498,0.003628496447524401,7.282728686894529,11.428333282470703,-0.11418990616745928,0.3769705820218743
+2017-05-08,10.1850004196167,10.24666690826416,9.956666946411133,9.963333129882812,9.963333129882812,2232600,0.0,0.0,False,-0.01580505627652118,-0.01593128801165873,7.151819693875005,11.428333282470703,-0.12819018455079312,0.3772919295193596
+2017-05-09,10.029999732971191,10.198332786560059,9.998332977294922,10.138333320617676,10.138333320617676,3494400,0.0,0.0,False,0.017564422312648542,0.017411950642531836,7.295001697594792,11.428333282470703,-0.11287734877593114,0.3776421472575108
+2017-05-10,10.08666706085205,10.1899995803833,10.029999732971191,10.133333206176758,10.133333206176758,2536200,0.0,0.0,False,-0.0004931889969280734,-0.000493310654623221,7.290910694028039,11.428333282470703,-0.11331486790644052,0.37761513581338835
+2017-05-11,10.085000038146973,10.183333396911621,9.908332824707031,10.063332557678223,10.063332557678223,3510000,0.0,0.0,False,-0.006907958820091542,-0.0069319292224397,7.2336374243726365,11.428333282470703,-0.11944005228533028,0.37255065750710326
+2017-05-12,10.03833293914795,10.03833293914795,9.795000076293945,9.920000076293945,9.920000076293945,2395800,0.0,0.0,False,-0.01424304330228221,-0.014345448985576978,7.116365370002006,11.428333282470703,-0.13198190575088564,0.3728262070943954
+2017-05-15,9.925000190734863,10.023332595825195,9.911666870117188,9.958333015441895,9.958333015441895,1488600,0.0,0.0,False,0.003864207545678733,0.0038567606737083303,7.147728690308254,11.428333282470703,-0.1286277036813025,0.36878635921116265
+2017-05-16,9.970000267028809,9.984999656677246,9.786666870117188,9.8100004196167,9.8100004196167,2808600,0.0,0.0,False,-0.014895323905635971,-0.015007373309757713,7.026365632370869,11.428333282470703,-0.14160707627736724,0.36907667543953204
+2017-05-17,9.8100004196167,9.8100004196167,9.571666717529297,9.704999923706055,9.704999923706055,3550200,0.0,0.0,False,-0.010703414008084944,-0.010761107591983426,6.940456118027339,11.428333282470703,-0.1507948111215811,0.3689088259919531
+2017-05-18,9.736666679382324,9.796667098999023,9.651666641235352,9.723333358764648,9.723333358764648,1965600,0.0,0.0,False,0.0018890711182604214,0.0018872890673431663,6.955456204345719,11.428333282470703,-0.14919060212579394,0.36888855062495357
+2017-05-19,9.696666717529297,9.938332557678223,9.596667289733887,9.835000038146973,9.835000038146973,3241800,0.0,0.0,False,0.011484403060362691,0.011418957892704192,7.046819869925487,11.428333282470703,-0.13941956407306189,0.36902775554738243
+2017-05-22,9.821666717529297,10.03833293914795,9.791666984558105,9.886667251586914,9.886667251586914,3560400,0.0,0.0,False,0.005253402464620249,0.005239651484489931,7.089093053262509,11.428333282470703,-0.1348985886899594,0.36870265403433117
+2017-05-23,9.96166706085205,9.991666793823242,9.62833309173584,9.710000038146973,9.710000038146973,2847000,0.0,0.0,False,-0.01786923833322951,-0.01803082097234708,6.94454712159409,11.428333282470703,-0.15035729199107173,0.3689367720699618
+2017-05-24,9.723333358764648,9.779999732971191,9.596667289733887,9.680000305175781,9.680000305175781,3606600,0.0,0.0,False,-0.003089570839684197,-0.0030943534169521553,6.920001880472716,11.428333282470703,-0.15298232332588646,0.36861709093331224
+2017-05-25,9.791666984558105,9.791666984558105,9.41333293914795,9.428333282470703,9.428333282470703,8354400,0.0,0.0,False,-0.025998658550714593,-0.02634259808255714,6.714092455861288,11.428333282470703,-0.17500364668815627,0.3696011875373315
+2017-05-26,10.899999618530273,11.376667022705078,10.613332748413086,11.201666831970215,11.201666831970215,41013000,0.0,0.0,False,0.18808558165805622,0.17234325677851717,8.165002022385982,11.428333282470703,-0.019833727709722915,0.41429742215852217
+2017-05-30,11.266667366027832,11.484999656677246,11.204999923706055,11.31833267211914,11.31833267211914,8084400,0.0,0.0,False,0.0104150428591534,0.010361179967025626,8.26045591125336,11.428333282470703,-0.009625253974723247,0.406848844599599
+2017-05-31,11.331666946411133,11.694999694824219,11.266667366027832,11.5600004196167,11.5600004196167,7297200,0.0,0.0,False,0.021351885873867937,0.021127128065358877,8.458184109010427,11.5600004196167,0.0,0.40714476467558075
+2017-06-01,11.601667404174805,11.83666706085205,11.488332748413086,11.831666946411133,11.831666946411133,5482200,0.0,0.0,False,0.023500563748547032,0.023228676923693514,8.680456767609721,11.831666946411133,0.0,0.40722074486981574
+2017-06-02,11.866666793823242,11.958333015441895,11.640000343322754,11.850000381469727,11.850000381469727,4268400,0.0,0.0,False,0.0015495225771340326,0.0015483233057310799,8.695456853928102,11.850000381469727,0.0,0.4071787648059243
+2017-06-05,11.816666603088379,12.028332710266113,11.789999961853027,11.986666679382324,11.986666679382324,4192800,0.0,0.0,False,0.01153302054962868,0.0114670222234489,8.807274757062492,11.986666679382324,0.0,0.40730422306729397
+2017-06-06,11.941666603088379,12.119999885559082,11.71166706085205,11.723333358764648,11.723333358764648,5223000,0.0,0.0,False,-0.021968853198414462,-0.022213762009054852,8.59182017764807,11.986666679382324,-0.021968853198414462,0.40797274387696414
+2017-06-07,11.756667137145996,11.853333473205566,11.641667366027832,11.75,11.75,3757200,0.0,0.0,False,0.002274663734219917,0.0022720806030962007,8.613638343151326,11.986666679382324,-0.01974416121784739,0.40797372660085535
+2017-06-08,11.623332977294922,11.738332748413086,11.473333358764648,11.543333053588867,11.543333053588867,3404400,0.0,0.0,False,-0.017588676290309135,-0.01774519507823546,8.444547170361533,11.986666679382324,-0.036985563847872216,0.4082960542807527
+2017-06-09,11.561667442321777,11.813332557678223,11.545000076293945,11.673333168029785,11.673333168029785,4479000,0.0,0.0,False,0.011261921824260224,0.011198978516879761,8.550910922259682,11.986666679382324,-0.026140170552292785,0.40837489957286394
+2017-06-12,11.68166732788086,11.763333320617676,11.579999923706055,11.654999732971191,11.654999732971191,4062600,0.0,0.0,False,-0.001570539861639908,-0.0015717744521868407,8.535910835941301,11.986666679382324,-0.027669656234090234,0.4080887917978062
+2017-06-13,11.720000267028809,11.728333473205566,11.521666526794434,11.548333168029785,11.548333168029785,3582600,0.0,0.0,False,-0.0091520006336554,-0.009194137479451699,8.448638173928286,11.986666679382324,-0.03656842415635819,0.40806450920315746
+2017-06-14,11.608332633972168,11.608332633972168,11.4399995803833,11.511667251586914,11.511667251586914,4575600,0.0,0.0,False,-0.003174996418043863,-0.0031800474132658426,8.418638781570671,11.986666679382324,-0.039627315958692066,0.4080884351936131
+2017-06-15,11.436667442321777,11.555000305175781,11.411666870117188,11.460000038146973,11.460000038146973,2361600,0.0,0.0,False,-0.004488247645693444,-0.004498350068608304,8.37636559823365,11.986666679382324,-0.04393770639682881,0.40732772618863344
+2017-06-16,11.369999885559082,11.49666690826416,11.350000381469727,11.446666717529297,11.446666717529297,2993400,0.0,0.0,False,-0.0011634660186119472,-0.0011641433706351912,8.365456515482022,11.986666679382324,-0.04505005238711235,0.4073143171960375
+2017-06-19,11.513333320617676,11.516667366027832,11.30666732788086,11.348333358764648,11.348333358764648,2596800,0.0,0.0,False,-0.008590567122397474,-0.008627678736870625,8.285001932653879,11.986666679382324,-0.053253614010610795,0.40693037781931096
+2017-06-20,11.356666564941406,11.356666564941406,11.010000228881836,11.063332557678223,11.063332557678223,2133000,0.0,0.0,False,-0.02511389047857948,-0.02543462555445755,8.05181941102381,11.986666679382324,-0.07703009905933922,0.407589670901728
+2017-06-21,11.071666717529297,11.176667213439941,11.03499984741211,11.0649995803833,11.0649995803833,2161200,0.0,0.0,False,0.00015067997788076326,0.0001506686267931363,8.053183338972444,11.986666679382324,-0.0768910259750809,0.4075247547787885
+2017-06-22,11.095000267028809,11.296667098999023,10.991666793823242,11.171667098999023,11.171667098999023,2325600,0.0,0.0,False,0.009640083385527687,0.009593914260683857,8.140456781264607,11.986666679382324,-0.06799217849155192,0.40748105668935186
+2017-06-23,11.168333053588867,11.255000114440918,11.076666831970215,11.229999542236328,11.229999542236328,3120600,0.0,0.0,False,0.00522146271638646,0.005207878146966907,8.188183335558723,11.986666679382324,-0.063125734400165,0.4074449103415943
+2017-06-26,11.225000381469727,11.239999771118164,11.106666564941406,11.15666675567627,11.15666675567627,3184200,0.0,0.0,False,-0.006530079211869211,-0.006551493454500641,8.128183770564348,11.986666679382324,-0.06924359756609377,0.4060423149033986
+2017-06-27,11.166666984558105,11.369999885559082,11.146666526794434,11.286666870117188,11.286666870117188,3567600,0.0,0.0,False,0.01165223603858001,0.011584871529340289,8.234547522462499,11.986666679382324,-0.05839820427051434,0.4041992429557766
+2017-06-28,11.166666984558105,11.411666870117188,11.126667022705078,11.296667098999023,11.296667098999023,2365800,0.0,0.0,False,0.0008860214443213721,0.0008856291590198324,8.242729529596005,11.986666679382324,-0.057563924887486406,0.4035729466982275
+2017-06-29,11.3149995803833,11.466667175292969,11.220000267028809,11.316666603088379,11.316666603088379,2640600,0.0,0.0,False,0.0017703897896688137,0.0017688244968451182,8.259092763583872,11.986666679382324,-0.05589544568269167,0.401956092300998
+2017-06-30,11.376667022705078,11.543333053588867,11.348333358764648,11.376667022705078,11.376667022705078,2304600,0.0,0.0,False,0.005301951689583584,0.005287945827515562,8.308184026105767,11.986666679382324,-0.05088984894578541,0.40190385386618327
+2017-07-03,11.408332824707031,11.643333435058594,11.369999885559082,11.571666717529297,11.571666717529297,1010400,0.0,0.0,False,0.017140318375763908,0.016995080386572336,8.46772926381342,11.986666679382324,-0.03462179878304683,0.4021869669104164
+2017-07-05,11.548333168029785,11.555000305175781,11.274999618530273,11.276666641235352,11.276666641235352,1709400,0.0,0.0,False,-0.025493309088056026,-0.025823894063280714,8.226365515328991,11.986666679382324,-0.05923248365354217,0.40270722347923743
+2017-07-06,11.226667404174805,11.28833293914795,11.041666984558105,11.069999694824219,11.069999694824219,3465000,0.0,0.0,False,-0.01832695361015768,-0.0184969727165679,8.057274342539198,11.986666679382324,-0.076473886283567,0.4030467868402945
+2017-07-07,11.12166690826416,11.231666564941406,11.061667442321777,11.161666870117188,11.161666870117188,2033400,0.0,0.0,False,0.008280684536588367,0.00824658776879103,8.132274774131101,11.986666679382324,-0.06882645787457975,0.4030916027696789
+2017-07-10,11.138333320617676,11.233332633972168,11.021666526794434,11.188332557678223,11.188332557678223,1616400,0.0,0.0,False,0.002389041697027139,0.0023861924739515977,8.15409215935521,11.986666679382324,-0.06660184545527381,0.4019010003906099
+2017-07-11,11.203332901000977,11.256667137145996,11.033332824707031,11.0649995803833,11.0649995803833,2491800,0.0,0.0,False,-0.011023356399098239,-0.011084563815336979,8.053183338972447,11.986666679382324,-0.0768910259750809,0.40183451211636734
+2017-07-12,11.153332710266113,11.175000190734863,10.8149995803833,10.914999961853027,10.914999961853027,3640200,0.0,0.0,False,-0.013556224511404591,-0.013648949073134922,7.930456353086429,11.986666679382324,-0.08940489847545507,0.4009397251599426
+2017-07-13,10.958333015441895,11.0649995803833,10.87166690826416,10.886667251586914,10.886667251586914,2121000,0.0,0.0,False,-0.0025957590806352515,-0.0025991339046560545,7.907275039913689,11.986666679382324,-0.09176858397901932,0.4008394062503421
+2017-07-14,10.904999732971191,10.949999809265137,10.826666831970215,10.83666706085205,10.83666706085205,1655400,0.0,0.0,False,-0.004592791308797972,-0.004603370579484061,7.8663657845253,11.986666679382324,-0.09593990133289776,0.40076978908831573
+2017-07-17,10.866666793823242,11.079999923706055,10.803333282470703,10.970000267028809,10.970000267028809,2016600,0.0,0.0,False,0.012303894308835162,0.012228816606017054,7.975456612041572,11.986666679382324,-0.08481644143006273,0.4009089245823802
+2017-07-18,10.973333358764648,11.028332710266113,10.811667442321777,11.005000114440918,11.005000114440918,2075400,0.0,0.0,False,0.003190505611682104,0.0031854267485465944,8.0040928567297,11.986666679382324,-0.08189654315072614,0.40091582804319514
+2017-07-19,11.081666946411133,11.118332862854004,11.001667022705078,11.013333320617676,11.013333320617676,2407200,0.0,0.0,False,0.0007572199991003892,0.0007569334526801996,8.010910935914573,11.986666679382324,-0.08120133685195663,0.4008730163065945
+2017-07-20,11.03166675567627,11.03166675567627,10.875,10.973333358764648,10.973333358764648,2926200,0.0,0.0,False,-0.0036319577995650443,-0.003638569371782775,7.978183687659692,11.986666679382324,-0.08453837482280713,0.4003706734237369
+2017-07-21,11.161666870117188,11.161666870117188,10.91333293914795,11.045000076293945,11.045000076293945,2046000,0.0,0.0,False,0.006530988824107409,0.0065097543213200855,8.036820104984582,11.986666679382324,-0.07855950517987564,0.40016691474295124
+2017-07-24,10.936667442321777,10.96500015258789,10.460000038146973,10.486666679382324,10.486666679382324,5319000,0.0,0.0,False,-0.05055078253100065,-0.05187323360505865,7.580001777085732,11.986666679382324,-0.12513904324878544,0.40237499927354126
+2017-07-25,10.536666870117188,10.973333358764648,10.458333015441895,10.914999961853027,10.914999961853027,3872400,0.0,0.0,False,0.04084551321849905,0.04003337633241774,7.9304563530864325,11.986666679382324,-0.08940489847545507,0.4043954353111606
+2017-07-26,10.91333293914795,10.925000190734863,10.623332977294922,10.625,10.625,2687400,0.0,0.0,False,-0.026568938421122512,-0.026928271696513965,7.6931836081687575,11.986666679382324,-0.1135984436544365,0.4050299260955177
+2017-07-27,10.651666641235352,10.778332710266113,10.543333053588867,10.734999656677246,10.734999656677246,4936200,0.0,0.0,False,0.01035290886374085,0.010299684538637466,7.783183345799895,11.986666679382324,-0.10442160912491283,0.40384175188042354
+2017-07-28,10.649999618530273,11.036666870117188,10.561667442321777,10.90666675567627,10.90666675567627,5109000,0.0,0.0,False,0.01599134648246081,0.01586483187834581,7.92363827390156,11.986666679382324,-0.09010010477422459,0.4041131764547113
+2017-07-31,10.914999961853027,10.96500015258789,10.691666603088379,10.8100004196167,10.8100004196167,4659600,0.0,0.0,False,-0.008863050299878439,-0.008902560758891637,7.84454761902205,11.986666679382324,-0.09816459331346472,0.4021936340630429
+2017-08-01,10.845000267028809,10.983332633972168,10.616666793823242,10.958333015441895,10.958333015441895,3857400,0.0,0.0,False,0.013721793715754105,0.013628502352141717,7.965910676959435,11.986666679382324,-0.08578979389734898,0.4024053776283958
+2017-08-02,10.938332557678223,10.988332748413086,10.636667251586914,10.648332595825195,10.648332595825195,1902600,0.0,0.0,False,-0.02828901249668747,-0.028696856694948574,7.712273917774747,11.986666679382324,-0.11165189784238616,0.4001249825530112
+2017-08-03,10.641667366027832,10.858332633972168,10.641667366027832,10.736666679382324,10.736666679382324,1568400,0.0,0.0,False,0.00829557893334032,0.00826135973355332,7.7845472737485295,11.986666679382324,-0.10428253604065452,0.4002005731175352
+2017-08-04,10.774999618530273,10.828332901000977,10.664999961853027,10.683333396911621,10.683333396911621,1520400,0.0,0.0,False,-0.004967396684961711,-0.00497977520958339,7.740910942742021,11.986666679382324,-0.10873192000178855,0.4002090899390243
+2017-08-07,10.701666831970215,10.846667289733887,10.6850004196167,10.78833293914795,10.78833293914795,2434200,0.0,0.0,False,0.009828350228841654,0.009780366141511157,7.826819676806403,11.986666679382324,-0.0999722251637788,0.3998039537745726
+2017-08-08,10.958333015441895,11.095000267028809,10.84000015258789,10.958333015441895,10.958333015441895,2493600,0.0,0.0,False,0.01575777066325612,0.015634906029467537,7.965910676959435,11.986666679382324,-0.08578979389734898,0.4000255350371139
+2017-08-09,10.833333015441895,10.846667289733887,10.66333293914795,10.738332748413086,10.738332748413086,2331000,0.0,0.0,False,-0.02007607057741323,-0.020280333368520153,7.785910421418015,11.986666679382324,-0.10414354251765723,0.40040670384644633
+2017-08-10,10.683333396911621,10.720000267028809,10.579999923706055,10.641667366027832,10.641667366027832,2080200,0.0,0.0,False,-0.009001898586122659,-0.009042660482564142,7.706820546817651,11.986666679382324,-0.11220795149563634,0.40046201371935114
+2017-08-11,10.588333129882812,10.920000076293945,10.588333129882812,10.768333435058594,10.768333435058594,2785800,0.0,0.0,False,0.01190284047358281,0.011832558819093668,7.810456442818534,11.986666679382324,-0.10164070436857364,0.3981998737188695
+2017-08-14,10.868332862854004,10.91333293914795,10.654999732971191,10.819999694824219,10.819999694824219,2125800,0.0,0.0,False,0.0047979810503837594,0.004786507424826053,7.85272884587641,11.986666679382324,-0.09733039349169792,0.39808724301469306
+2017-08-15,10.744999885559082,10.826666831970215,10.53833293914795,10.726667404174805,10.726667404174805,2468400,0.0,0.0,False,-0.008625905109226562,-0.008663323562781199,7.776366046894166,11.986666679382324,-0.10511673586242143,0.3975244268240882
+2017-08-16,10.8149995803833,10.920000076293945,10.69333267211914,10.800000190734863,10.800000190734863,2729400,0.0,0.0,False,0.006836492994228394,0.006813230140041223,7.836365611888542,11.986666679382324,-0.09899887269649266,0.39753324133647017
+2017-08-17,10.721667289733887,10.761667251586914,10.561667442321777,10.585000038146973,10.585000038146973,2572200,0.0,0.0,False,-0.01990742118433808,-0.02010824360011004,7.660456359913876,11.986666679382324,-0.116935481625287,0.3979625840190135
+2017-08-18,10.475000381469727,10.648332595825195,10.460000038146973,10.59333324432373,10.59333324432373,2727000,0.0,0.0,False,0.0007872655783396354,0.0007869558473439234,7.667274439098749,11.986666679382324,-0.11624027532651737,0.39796121512573607
+2017-08-21,10.58666706085205,10.58666706085205,10.359999656677246,10.385000228881836,10.385000228881836,2005800,0.0,0.0,False,-0.019666427047740243,-0.019862384670311078,7.496820118639469,11.986666679382324,-0.1336206714795395,0.39831413853016284
+2017-08-22,10.471667289733887,10.471667289733887,10.233332633972168,10.316666603088379,10.316666603088379,1942800,0.0,0.0,False,-0.006580031226519734,-0.006601775067914124,7.4409107769327,11.986666679382324,-0.13932147451521537,0.3982844544051074
+2017-08-23,10.278332710266113,10.380000114440918,10.228333473205566,10.266667366027832,10.266667366027832,1481400,0.0,0.0,False,-0.00484645273363582,-0.004858234868807286,7.400002301823459,11.986666679382324,-0.14349271230783267,0.3981648249892296
+2017-08-24,10.369999885559082,10.511667251586914,10.283332824707031,10.421667098999023,10.421667098999023,1218000,0.0,0.0,False,0.01509737555967594,0.014984544404133795,7.5268202912762305,11.986666679382324,-0.1305617001159446,0.39825336523797444
+2017-08-25,10.438332557678223,10.606666564941406,10.433333396911621,10.58666706085205,10.58666706085205,2217000,0.0,0.0,False,0.01583239613064169,0.015708371109815805,7.6618202878625095,11.986666679382324,-0.11679640854102868,0.3983807577158872
+2017-08-28,10.59333324432373,10.698332786560059,10.489999771118164,10.671667098999023,10.671667098999023,3294000,0.0,0.0,False,0.00802897055875973,0.007996909869862982,7.7313657879390245,11.986666679382324,-0.10970519290781366,0.3984587903522889
+2017-08-29,10.545000076293945,10.58666706085205,10.266667366027832,10.403332710266113,10.403332710266113,2382000,0.0,0.0,False,-0.025144561411410526,-0.02546608709136054,7.511819424678702,11.986666679382324,-0.13209126535900306,0.3992580100316221
+2017-08-30,10.398332595825195,10.486666679382324,10.293333053588867,10.466667175292969,10.466667175292969,1742400,0.0,0.0,False,0.006087901520669181,0.00606944511750371,7.5636385430978645,11.986666679382324,-0.12680752245358018,0.3985855150374738
+2017-08-31,10.473333358764648,10.68166732788086,10.436667442321777,10.649999618530273,10.649999618530273,2623200,0.0,0.0,False,0.017515837674677348,0.017364203495713434,7.713637845723378,11.986666679382324,-0.11151282475812785,0.39896200685918076
+2017-09-01,10.691666603088379,10.991666793823242,10.683333396911621,10.930000305175781,10.930000305175781,2530800,0.0,0.0,False,0.02629114522767928,0.02595147377269854,7.942729363786693,11.986666679382324,-0.08815347940091323,0.39927336652780887
+2017-09-05,10.916666984558105,10.975000381469727,10.533332824707031,10.573332786560059,10.573332786560059,2413200,0.0,0.0,False,-0.03263197700432141,-0.033176273723320736,7.650910424831736,11.986666679382324,-0.11790883409257313,0.40042263794707383
+2017-09-06,10.601667404174805,10.776666641235352,10.566666603088379,10.738332748413086,10.738332748413086,2726400,0.0,0.0,False,0.01560529354214224,0.015484783066136126,7.785910421418013,11.986666679382324,-0.10414354251765723,0.3994338079431394
+2017-09-07,10.760000228881836,10.800000190734863,10.62833309173584,10.791666984558105,10.791666984558105,1801200,0.0,0.0,False,0.004966714795916705,0.004954421356519781,7.829547532703668,11.986666679382324,-0.09969407899526217,0.3992754975524555
+2017-09-08,10.763333320617676,10.838333129882812,10.609999656677246,10.770000457763672,10.770000457763672,1713000,0.0,0.0,False,-0.0020077089874470655,-0.002009727136826394,7.811820370767167,11.986666679382324,-0.10150163128431522,0.3981454957262458
+2017-09-11,10.811667442321777,10.845000267028809,10.661666870117188,10.699999809265137,10.699999809265137,1358400,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,7.754547101111765,11.986666679382324,-0.10734150740424941,0.3970557789948452
+2017-09-12,10.723333358764648,10.75,10.53833293914795,10.583333015441895,10.583333015441895,1842000,0.0,0.0,False,-0.010903438869430682,-0.010963317008568023,7.659092431965242,11.986666679382324,-0.11707455470954531,0.39687974196786446
+2017-09-13,10.58666706085205,10.811667442321777,10.53833293914795,10.773332595825195,10.773332595825195,3246000,0.0,0.0,False,0.017952716795935242,0.017793469894358583,7.814546666106139,11.986666679382324,-0.10122364423832064,0.39696944289649666
+2017-09-14,10.751667022705078,10.751667022705078,10.353333473205566,10.40999984741211,10.40999984741211,2220000,0.0,0.0,False,-0.03372519554013231,-0.03430700855890395,7.517274356194088,11.986666679382324,-0.13153505258323084,0.39828214441680376
+2017-09-15,10.401666641235352,10.646666526794434,10.341667175292969,10.633333206176758,10.633333206176758,2254200,0.0,0.0,False,0.021453733144882747,0.02122684119533168,7.7000016873536286,11.986666679382324,-0.11290323735566687,0.39711072464438624
+2017-09-18,10.651666641235352,10.658332824707031,10.423333168029785,10.473333358764648,10.473333358764648,1346400,0.0,0.0,False,-0.015047007773551946,-0.015161362576828255,7.569092694334103,11.986666679382324,-0.12625138923906898,0.3972941856389945
+2017-09-19,10.510000228881836,10.658332824707031,10.494999885559082,10.611666679382324,10.611666679382324,1603800,0.0,0.0,False,0.013208146430468748,0.013121679411588254,7.682274525417128,11.986666679382324,-0.11471078964472003,0.39742290886579945
+2017-09-20,10.588333129882812,10.661666870117188,10.475000381469727,10.591667175292969,10.591667175292969,1444200,0.0,0.0,False,-0.0018846713427413953,-0.0018864495703775036,7.665911291429261,11.986666679382324,-0.11637926884951477,0.3973575448693735
+2017-09-21,10.583333015441895,10.638333320617676,10.511667251586914,10.515000343322754,10.515000343322754,866400,0.0,0.0,False,-0.00723841022394045,-0.007264734623349216,7.6031838705376185,11.986666679382324,-0.12277527818396017,0.39708728240316954
+2017-09-22,10.489999771118164,10.645000457763672,10.478333473205566,10.59000015258789,10.59000015258789,1002000,0.0,0.0,False,0.007132649245490841,0.007107332216568363,7.664547363480628,11.986666679382324,-0.11651834193377308,0.3970450942112401
+2017-09-25,10.573332786560059,10.811667442321777,10.573332786560059,10.75,10.75,1965600,0.0,0.0,False,0.015108578385903959,0.014995580551679672,7.795456356500152,11.986666679382324,-0.10317019005037098,0.39698725285660785
+2017-09-26,10.770000457763672,11.09000015258789,10.708333015441895,11.0649995803833,11.0649995803833,2688600,0.0,0.0,False,0.02930228654728384,0.028881181006457608,8.053183338972449,11.986666679382324,-0.0768910259750809,0.3972020671394041
+2017-09-27,11.081666946411133,11.278332710266113,11.081666946411133,11.231666564941406,11.231666564941406,3402000,0.0,0.0,False,0.015062538714740059,0.01495022509293633,8.189547263507361,11.986666679382324,-0.06298666131590669,0.3973054778641377
+2017-09-28,11.21833324432373,11.308333396911621,11.176667213439941,11.1899995803833,11.1899995803833,1544400,0.0,0.0,False,-0.0037097775576925285,-0.00371667584849066,8.155456087303847,11.986666679382324,-0.0664627723710155,0.39723854113889445
+2017-09-29,11.206666946411133,11.425000190734863,11.145000457763672,11.401666641235352,11.401666641235352,3122400,0.0,0.0,False,0.018915734476265378,0.018739056489785712,8.328638263660395,11.986666679382324,-0.04880423004947676,0.3966952628432148
+2017-10-02,11.418333053588867,11.516667366027832,11.258333206176758,11.5,11.5,2247600,0.0,0.0,False,0.008624472356437263,0.008587494054843658,8.409092846488537,11.986666679382324,-0.040600668425978315,0.396757017866614
+2017-10-03,11.515000343322754,11.53166675567627,11.361666679382324,11.46500015258789,11.46500015258789,1903200,0.0,0.0,False,-0.003043464992357303,-0.003048105750318738,8.38045660180041,11.986666679382324,-0.0435205667053149,0.39659985051886276
+2017-10-04,11.498332977294922,11.661666870117188,11.418333053588867,11.536666870117188,11.536666870117188,2468400,0.0,0.0,False,0.00625091291543689,0.006231456995379202,8.439093019125298,11.986666679382324,-0.03754169706238342,0.39660601030650117
+2017-10-05,11.640000343322754,11.920000076293945,11.505000114440918,11.703332901000977,11.703332901000977,6303000,0.0,0.0,False,0.014446636343075525,0.014343277957006862,8.575456163381064,11.986666679382324,-0.023637411964470223,0.3960082631088127
+2017-10-06,11.734999656677246,11.880000114440918,11.625,11.875,11.875,2640600,0.0,0.0,False,0.014668223184896467,0.014561685349433461,8.715911091482731,11.986666679382324,-0.009315907613781982,0.3962003518995998
+2017-10-09,11.861666679382324,11.958333015441895,11.765000343322754,11.833333015441895,11.833333015441895,3221400,0.0,0.0,False,-0.0035087986996299447,-0.0035149689715101083,8.681819915279217,11.986666679382324,-0.012792018668890792,0.3961126772482076
+2017-10-10,11.893333435058594,12.021666526794434,11.873332977294922,11.936667442321777,11.936667442321777,2226000,0.0,0.0,False,0.008732487013171752,0.008694579373915264,8.76636628195326,11.986666679382324,-0.0041712377926174105,0.396125137923883
+2017-10-11,11.881667137145996,11.93166732788086,11.536666870117188,11.53833293914795,11.53833293914795,3834600,0.0,0.0,False,-0.03337066271625544,-0.03394016902434443,8.440456166794789,11.986666679382324,-0.03740270353938613,0.3969201712459255
+2017-10-12,11.510000228881836,11.510000228881836,10.920000076293945,10.970000267028809,10.970000267028809,5622600,0.0,0.0,False,-0.04925604722246035,-0.050510492669894276,7.975456612041578,11.986666679382324,-0.08481644143006273,0.40006552820030816
+2017-10-13,10.989999771118164,11.111666679382324,10.926667213439941,10.971667289733887,10.971667289733887,3860400,0.0,0.0,False,0.00015196195665456713,0.00015195041160602263,7.976820539990213,11.986666679382324,-0.08467736834580442,0.39433681193579334
+2017-10-16,10.760000228881836,10.791666984558105,10.555000305175781,10.774999618530273,10.774999618530273,8853600,0.0,0.0,False,-0.0179250487651621,-0.018087648453889393,7.815910594054779,11.986666679382324,-0.10108457115406233,0.39469948961305595
+2017-10-17,10.824999809265137,11.050000190734863,10.821666717529297,10.885000228881836,10.885000228881836,3660000,0.0,0.0,False,0.010208873711920141,0.010157115127192818,7.905911111965063,11.986666679382324,-0.09190765706327775,0.3946571222973968
+2017-10-18,10.903332710266113,11.135000228881836,10.733332633972168,10.988332748413086,10.988332748413086,5173200,0.0,0.0,False,0.009493111378819474,0.009448334952346118,7.990455918080814,11.986666679382324,-0.0832870353095263,0.3947233354710496
+2017-10-19,10.920000076293945,10.944999694824219,10.78499984741211,10.800000190734863,10.800000190734863,2389200,0.0,0.0,False,-0.017139320585775053,-0.017287898875317426,7.836365611888548,11.986666679382324,-0.09899887269649266,0.39454485657654237
+2017-10-20,10.949999809265137,11.170000076293945,10.9399995803833,11.015000343322754,11.015000343322754,2584800,0.0,0.0,False,0.019907421184338192,0.01971185963215345,8.012274863863215,11.986666679382324,-0.08106226376769832,0.3948301986988111
+2017-10-23,11.015000343322754,11.180000305175781,10.90999984741211,10.960000038146973,10.960000038146973,3111600,0.0,0.0,False,-0.004993218652882048,-0.005005726422530032,7.967274604908074,11.986666679382324,-0.08565072081309066,0.39183457139068395
+2017-10-24,10.979999542236328,11.256667137145996,10.979999542236328,11.196666717529297,11.196666717529297,4114800,0.0,0.0,False,0.021593675050966432,0.021363834498317365,8.160911018819242,11.986666679382324,-0.06590655959524327,0.3921428949489984
+2017-10-25,11.145000457763672,11.479999542236328,11.118332862854004,11.446666717529297,11.446666717529297,2861400,0.0,0.0,False,0.02232807373006862,0.022082451745914496,8.365456515482036,11.986666679382324,-0.04505005238711235,0.39234866192450435
+2017-10-26,11.438332557678223,11.800000190734863,11.428333282470703,11.69333267211914,11.69333267211914,6543000,0.0,0.0,False,0.02154915144092584,0.021320251044952936,8.567274156247564,11.986666679382324,-0.024471691347498048,0.39232234028350044
+2017-10-27,11.983332633972168,12.241666793823242,11.46166706085205,12.081666946411133,12.081666946411133,13537800,0.0,0.0,False,0.03320988850491813,0.03267035294957373,8.88500226427253,12.081666946411133,0.0,0.3931438868442402
+2017-10-30,12.083333015441895,12.083333015441895,11.713333129882812,11.770000457763672,11.770000457763672,5341800,0.0,0.0,False,-0.025796646276533997,-0.026135215074595864,8.630002357418354,12.081666946411133,-0.025796646276533997,0.38787770483526557
+2017-10-31,11.816666603088379,11.846667289733887,11.28166675567627,11.373332977294922,11.373332977294922,6004800,0.0,0.0,False,-0.03370156882254849,-0.03428255751389379,8.305456170208515,12.081666946411133,-0.058628827649202964,0.38724420159882367
+2017-11-01,11.436667442321777,11.563332557678223,11.324999809265137,11.476667404174805,11.476667404174805,4825800,0.0,0.0,False,0.00908567673927907,0.009044650293147594,8.390002536882559,12.081666946411133,-0.05007583348554756,0.386718860434874
+2017-11-02,11.475000381469727,11.511667251586914,11.316666603088379,11.40999984741211,11.40999984741211,3517200,0.0,0.0,False,-0.005808964781748749,-0.005825902443036431,8.335456342845276,12.081666946411133,-0.0555939095141621,0.3867864891109426
+2017-11-03,11.423333168029785,11.423333168029785,11.005000114440918,11.018333435058594,11.018333435058594,3505800,0.0,0.0,False,-0.03432659225165102,-0.03492958915101698,8.015001939481337,12.081666946411133,-0.08801215230224524,0.3884375382931219
+2017-11-06,10.981666564941406,11.048333168029785,10.8100004196167,10.864999771118164,10.864999771118164,4348800,0.0,0.0,False,-0.013916230148975695,-0.014013968707379231,7.889547097698053,12.081666946411133,-0.10070358508387622,0.38828402894646785
+2017-11-07,10.866666793823242,10.908332824707031,10.553333282470703,10.761667251586914,10.761667251586914,4344000,0.0,0.0,False,-0.009510586443446933,-0.009556100879898095,7.805002291582303,12.081666946411133,-0.10925642137621794,0.3880190067795682
+2017-11-08,10.69333267211914,11.020000457763672,10.666666984558105,10.983332633972168,10.983332633972168,3144000,0.0,0.0,False,0.020597680378248828,0.020388416843121843,7.9863649145140645,12.081666946411133,-0.09090916984474773,0.38849044865549137
+2017-11-09,10.949999809265137,11.125,10.893333435058594,11.083333015441895,11.083333015441895,2680800,0.0,0.0,False,0.009104739408548834,0.009063541146178912,8.068183425290842,12.081666946411133,-0.08263213473748288,0.38768584984787985
+2017-11-10,11.079999923706055,11.484999656677246,11.079999923706055,11.408332824707031,11.408332824707031,3060600,0.0,0.0,False,0.029323291902564774,0.028901588170831306,8.334092414896645,12.081666946411133,-0.055731889042357374,0.3864068694486639
+2017-11-13,11.395000457763672,11.563332557678223,11.390000343322754,11.541666984558105,11.541666984558105,3905400,0.0,0.0,False,0.011687436008380958,0.011619665459683076,8.443184022692064,12.081666946411133,-0.0446958159207852,0.3835221697999996
+2017-11-14,11.463333129882812,11.698332786560059,11.458333015441895,11.606666564941406,11.606666564941406,2871600,0.0,0.0,False,0.0056317324412726855,0.005615933525218292,8.496365508501567,12.081666946411133,-0.039315798356022835,0.38307347247524365
+2017-11-15,11.555000305175781,11.59000015258789,11.386667251586914,11.408332824707031,11.408332824707031,4181400,0.0,0.0,False,-0.01708791573572499,-0.01723559898490121,8.334092414896647,12.081666946411133,-0.055731889042357374,0.38332707275055516
+2017-11-16,11.44333267211914,11.833333015441895,11.44333267211914,11.678333282470703,11.678333282470703,2844600,0.0,0.0,False,0.023666951333934705,0.023391230876438657,8.555001925826454,12.081666946411133,-0.03338394161413627,0.384002892577466
+2017-11-17,11.768333435058594,11.973333358764648,11.736666679382324,11.886667251586914,11.886667251586914,4707600,0.0,0.0,False,0.017839358072518907,0.017682104175891663,8.72545702656488,12.081666946411133,-0.016140131629943988,0.38353540509850403
+2017-11-20,11.936667442321777,12.148332595825195,11.936667442321777,12.09333324432373,12.09333324432373,4681800,0.0,0.0,False,0.017386369817765868,0.01723695624362488,8.894547419075527,12.09333324432373,0.0,0.3833975925517916
+2017-11-21,12.045000076293945,12.268333435058594,11.941666603088379,12.18166732788086,12.18166732788086,4353000,0.0,0.0,False,0.00730436197965445,0.007277814325090651,8.96682077504931,12.18166732788086,0.0,0.383385675439298
+2017-11-22,12.1899995803833,12.56833267211914,12.175000190734863,12.385000228881836,12.385000228881836,4371600,0.0,0.0,False,0.01669171350095877,0.016553937878194872,9.133184091941837,12.385000228881836,0.0,0.3811281398090979
+2017-11-24,12.401666641235352,12.421667098999023,12.223333358764648,12.321666717529297,12.321666717529297,1482000,0.0,0.0,False,-0.005113727103924104,-0.005126846953035338,9.08136575380182,12.385000228881836,-0.005113727103924104,0.3811721876844953
+2017-11-27,12.398332595825195,12.49666690826416,12.05666732788086,12.069999694824219,12.069999694824219,4078800,0.0,0.0,False,-0.020424754903250797,-0.02063622464324184,8.875456329190392,12.385000228881836,-0.025434035384435116,0.38145053625207903
+2017-11-28,12.069999694824219,12.138333320617676,11.920000076293945,12.12166690826416,12.12166690826416,3486600,0.0,0.0,False,0.004280630882045333,0.004271495043826307,8.917729512527414,12.385000228881836,-0.021262278219711495,0.3807835811892244
+2017-11-29,12.15666675567627,12.550000190734863,12.15666675567627,12.501667022705078,12.501667022705078,5670000,0.0,0.0,False,0.03134883323529092,0.030867492363325245,9.228638761088359,12.501667022705078,0.0,0.3787072226751618
+2017-11-30,12.506667137145996,12.601667404174805,12.316666603088379,12.454999923706055,12.454999923706055,4771800,0.0,0.0,False,-0.0037328700975852724,-0.0037398546441891668,9.19045658131809,12.501667022705078,-0.0037328700975852724,0.37873941900483116
+2017-12-01,12.411666870117188,12.454999923706055,12.111666679382324,12.448332786560059,12.448332786560059,3911400,0.0,0.0,False,-0.000535298047919408,-0.0005354413710688115,9.185001649802702,12.501667022705078,-0.004266169947428233,0.378438722291206
+2017-12-04,12.701666831970215,12.960000038146973,12.576666831970215,12.833333015441895,12.833333015441895,4527000,0.0,0.0,False,0.030927854796547916,0.03045922663735984,9.500001901930402,12.833333015441895,0.0,0.37936929201088465
+2017-12-05,12.891667366027832,12.904999732971191,12.381667137145996,12.396666526794434,12.396666526794434,3094800,0.0,0.0,False,-0.03402596099719657,-0.03461831986905003,9.142729246744828,12.833333015441895,-0.03402596099719657,0.37983891957089727
+2017-12-06,12.451666831970215,12.691666603088379,12.376667022705078,12.631667137145996,12.631667137145996,3136800,0.0,0.0,False,0.018956758241711835,0.018779317856086688,9.33500251298651,12.833333015441895,-0.015714224672050636,0.38026148170899854
+2017-12-07,12.680000305175781,12.861666679382324,12.583333015441895,12.713333129882812,12.713333129882812,2865000,0.0,0.0,False,0.006465179287115763,0.006444369659334524,9.401820157165758,12.833333015441895,-0.009350640664797738,0.37949650728143364
+2017-12-08,12.78833293914795,13.063332557678223,12.720000267028809,12.953332901000977,12.953332901000977,2656800,0.0,0.0,False,0.01887780086199764,0.01870182640379879,9.598183646695047,12.953332901000977,0.0,0.3797874366047365
+2017-12-11,12.9399995803833,12.949999809265137,12.638333320617676,12.84000015258789,12.84000015258789,2592000,0.0,0.0,False,-0.00874931180100591,-0.008787811759429687,9.50545683344579,12.953332901000977,-0.00874931180100591,0.3798475929577137
+2017-12-12,12.895000457763672,13.010000228881836,12.8100004196167,12.854999542236328,12.854999542236328,5911200,0.0,0.0,False,0.0011681767500146822,0.0011674949624689613,9.517729063866904,12.953332901000977,-0.007591355793615806,0.37858316418799015
+2017-12-13,12.819999694824219,13.118332862854004,12.819999694824219,13.058333396911621,13.058333396911621,5365200,0.0,0.0,False,0.01581749217549322,0.015693699334689074,9.684093161038577,13.058333396911621,0.0,0.37882249750288294
+2017-12-14,13.066666603088379,13.12833309173584,12.321666717529297,12.358332633972168,12.358332633972168,7788000,0.0,0.0,False,-0.053605673990909763,-0.055095961677130136,9.111365146159434,13.058333396911621,-0.053605673990909763,0.38278787768118977
+2017-12-15,12.399999618530273,12.75333309173584,12.399999618530273,12.66333293914795,12.66333293914795,4777800,0.0,0.0,False,0.024679729394672334,0.02438010463769857,9.36091090177737,13.058333396911621,-0.030248918124352042,0.3821828797584613
+2017-12-18,12.78833293914795,12.916666984558105,12.723333358764648,12.853333473205566,12.853333473205566,2197800,0.0,0.0,False,0.015003991048063048,0.01489254455307729,9.516365916197417,13.058333396911621,-0.015698781573040388,0.3760887222026305
+2017-12-19,13.05666732788086,13.458333015441895,12.994999885559082,13.213333129882812,13.213333129882812,5082600,0.0,0.0,False,0.028008271739600632,0.02762321343990117,9.810911150491348,13.213333129882812,0.0,0.376892085479894
+2017-12-20,13.28499984741211,13.28499984741211,13.048333168029785,13.170000076293945,13.170000076293945,2231400,0.0,0.0,False,-0.0032794945198850733,-0.003284883848112102,9.775456826618347,13.213333129882812,-0.0032794945198850733,0.3768984092767201
+2017-12-21,13.271666526794434,13.271666526794434,13.12166690826416,13.201666831970215,13.201666831970215,1597800,0.0,0.0,False,0.002404461313046502,0.0024015752213482904,9.801365995688354,13.213333129882812,-0.0008829186245379317,0.3768833924295638
+2017-12-22,13.111666679382324,13.248332977294922,13.0600004196167,13.210000038146973,13.210000038146973,1902600,0.0,0.0,False,0.0006312237903609574,0.0006310246524201959,9.808184074873228,13.213333129882812,-0.00025225215341784235,0.37599776444504496
+2017-12-26,13.238332748413086,13.40666675567627,13.199999809265137,13.300000190734863,13.300000190734863,1821600,0.0,0.0,False,0.006813031970325012,0.006789928146706652,9.881820578516498,13.300000190734863,0.0,0.37577937215249807
+2017-12-27,13.3149995803833,13.43166732788086,13.243332862854004,13.313332557678223,13.313332557678223,1553400,0.0,0.0,False,0.0010024335903879855,0.001001931489357027,9.892728880988978,13.313332557678223,0.0,0.3747348381319132
+2017-12-28,13.345000267028809,13.491666793823242,13.319999694824219,13.34333324432373,13.34333324432373,885000,0.0,0.0,False,0.0022534317771703005,0.002250896607623197,9.917274902389499,13.34333324432373,0.0,0.3746298051122991
+2017-12-29,13.395000457763672,13.493332862854004,13.348333358764648,13.375,13.375,1858800,0.0,0.0,False,0.00237322677148466,0.0023704151164149474,9.943184071459507,13.375,0.0,0.37446133252551844
+2018-01-02,13.188332557678223,13.448332786560059,12.986666679382324,13.375,13.375,3113400,0.0,0.0,False,0.0,0.0,9.943184071459507,13.375,0.0,0.3744651230321581
+2018-01-03,13.333333015441895,13.40666675567627,13.141667366027832,13.225000381469727,13.225000381469727,3072600,0.0,0.0,False,-0.011214924749927024,-0.01127828619311582,9.820457085573489,13.375,-0.011214924749927024,0.3728854460082263
+2018-01-04,13.225000381469727,13.226667404174805,12.991666793823242,13.15999984741211,13.15999984741211,2692200,0.0,0.0,False,-0.004914974078087164,-0.004927092286607856,9.767274819484841,13.375,-0.016074777763580572,0.37283003835744566
+2018-01-05,13.188332557678223,13.21500015258789,13.013333320617676,13.15999984741211,13.15999984741211,2197200,0.0,0.0,False,0.0,0.0,9.767274819484841,13.375,-0.016074777763580572,0.3727701813710199
+2018-01-08,13.286666870117188,13.640000343322754,13.15666675567627,13.494999885559082,13.494999885559082,3238800,0.0,0.0,False,0.02545593024553483,0.02513732368737544,10.04136581622415,13.494999885559082,0.0,0.37340599271068065
+2018-01-09,13.471667289733887,13.578332901000977,13.316666603088379,13.333333015441895,13.333333015441895,3189000,0.0,0.0,False,-0.011979760762368508,-0.012052096385753708,9.909092895255991,13.494999885559082,-0.011979760762368508,0.37332280174448773
+2018-01-10,13.283332824707031,13.493332862854004,13.266667366027832,13.43166732788086,13.43166732788086,2344200,0.0,0.0,False,0.007375073608757887,0.007348010732403282,9.989548258363282,13.494999885559082,-0.00469303877104843,0.37270807872247813
+2018-01-11,13.446666717529297,13.636667251586914,13.350000381469727,13.616666793823242,13.616666793823242,1347600,0.0,0.0,False,0.013773380580858197,0.013679389639834642,10.140911488937427,13.616666793823242,0.0,0.3724179096529181
+2018-01-12,13.646666526794434,13.850000381469727,13.571666717529297,13.824999809265137,13.824999809265137,1702800,0.0,0.0,False,0.015299854112343914,0.015183991635818486,10.311365809396705,13.824999809265137,0.0,0.3722952891805034
+2018-01-16,13.87833309173584,13.984999656677246,13.623332977294922,13.708333015441895,13.708333015441895,2677800,0.0,0.0,False,-0.008438827879408417,-0.008474636384247992,10.215911140250181,13.824999809265137,-0.008438827879408417,0.37230473508821443
+2018-01-17,13.966667175292969,14.03166675567627,13.833333015441895,13.908332824707031,13.908332824707031,2872800,0.0,0.0,False,0.014589652078034865,0.014484247082115478,10.379547381524587,13.908332824707031,0.0,0.3724457250814158
+2018-01-18,13.858332633972168,14.018333435058594,13.826666831970215,13.921667098999023,13.921667098999023,3804000,0.0,0.0,False,0.0009587255683374263,0.0009582662845077271,10.390457244555362,13.921667098999023,0.0,0.3710505118230293
+2018-01-19,13.903332710266113,14.289999961853027,13.896666526794434,14.231666564941406,14.231666564941406,7452600,0.0,0.0,False,0.022267409767661617,0.02202311094924891,10.644093223460906,14.231666564941406,0.0,0.3707212929684412
+2018-01-22,14.208333015441895,14.423333168029785,14.166666984558105,14.385000228881836,14.385000228881836,5592000,0.0,0.0,False,0.01077411863471811,0.010716491371008198,10.76954806524419,14.385000228881836,0.0,0.37082998234866926
+2018-01-23,14.383333206176758,14.738332748413086,14.28833293914795,14.678333282470703,14.678333282470703,5764200,0.0,0.0,False,0.02039159186107775,0.020186467209505805,11.009547885779988,14.678333282470703,0.0,0.37129724199721
+2018-01-24,14.734999656677246,14.770000457763672,14.401666641235352,14.430000305175781,14.430000305175781,4611600,0.0,0.0,False,-0.016918336197713102,-0.017063086189680752,10.806366317065827,14.678333282470703,-0.016918336197713102,0.37152844570969856
+2018-01-25,14.524999618530273,14.708333015441895,14.369999885559082,14.649999618530273,14.649999618530273,3122400,0.0,0.0,False,0.01524596733900152,0.015130915489704702,10.9863657923281,14.678333282470703,-0.0019303052598121928,0.3717758013629819
+2018-01-26,14.765000343322754,14.87833309173584,14.598333358764648,14.739999771118164,14.739999771118164,2301000,0.0,0.0,False,0.006143355285419538,0.0061245618090637185,11.06000229597137,14.739999771118164,0.0,0.37177951145128163
+2018-01-29,14.821666717529297,14.96166706085205,14.71500015258789,14.729999542236328,14.729999542236328,2379600,0.0,0.0,False,-0.0006784415900351615,-0.0006786718356754082,11.051820288837865,14.739999771118164,-0.0006784415900351615,0.37031231430616135
+2018-01-30,14.6899995803833,14.795000076293945,14.369999885559082,14.53833293914795,14.53833293914795,3737400,0.0,0.0,False,-0.013011989751853026,-0.013097387294022642,10.895002126748333,14.739999771118164,-0.013681603466871417,0.36976105021019295
+2018-01-31,14.53166675567627,14.646666526794434,14.12833309173584,14.28499984741211,14.28499984741211,4915200,0.0,0.0,False,-0.017425181607561013,-0.01757878710250236,10.687729554467419,14.739999771118164,-0.03086838064933961,0.37025777587569
+2018-02-01,14.158332824707031,14.71166706085205,14.050000190734863,14.543333053588867,14.543333053588867,6329400,0.0,0.0,False,0.018084228836975358,0.017922654231121323,10.899093130315087,14.739999771118164,-0.013342382671853836,0.370310280676751
+2018-02-02,15.758333206176758,16.43666648864746,14.983332633972168,15.604999542236328,15.604999542236328,16715400,0.0,0.0,False,0.07300021836366266,0.07045866715614804,11.767729527157647,15.604999542236328,0.0,0.37620477551076953
+2018-02-05,15.585000038146973,16.128332138061523,15.483332633972168,15.816666603088379,15.816666603088379,10626000,0.0,0.0,False,0.013564054281395732,0.013472885979805735,11.940911703514193,15.816666603088379,0.0,0.33893156799542956
+2018-02-06,15.444999694824219,15.91333293914795,15.3100004196167,15.833333015441895,15.833333015441895,10711800,0.0,0.0,False,0.0010537247051956022,0.0010531699270065525,11.95454786188394,15.833333015441895,0.0,0.3387367335223205
+2018-02-07,15.853333473205566,16.303333282470703,15.811667442321777,15.948332786560059,15.948332786560059,5815200,0.0,0.0,False,0.0072631435848666825,0.007236893983945797,12.04863860308183,15.948332786560059,0.0,0.33744682602811626
+2018-02-08,15.891667366027832,15.944999694824219,15.09000015258789,15.113332748413086,15.113332748413086,9918000,0.0,0.0,False,-0.052356572271343715,-0.053776978570070876,11.365456613016931,15.948332786560059,-0.052356572271343715,0.33070246947339993
+2018-02-09,15.265000343322754,15.670000076293945,15.015000343322754,15.543333053588867,15.543333053588867,8424000,0.0,0.0,False,0.028451719573297396,0.02805448644539929,11.717275116966265,15.948332786560059,-0.025394487210129713,0.3255169308254193
+2018-02-12,15.574999809265137,15.796667098999023,15.5,15.671667098999023,15.671667098999023,6219000,0.0,0.0,False,0.008256533200935667,0.008222634493402489,11.82227572119493,15.948332786560059,-0.01734762443596527,0.3255126736347384
+2018-02-13,15.641667366027832,15.858332633972168,15.541666984558105,15.720000267028809,15.720000267028809,4440000,0.0,0.0,False,0.0030841114556900973,0.0030793653398175523,11.861821048634685,15.948332786560059,-0.014317014987527132,0.3252699112681829
+2018-02-14,15.569999694824219,16.024999618530273,15.523332595825195,15.916666984558105,15.916666984558105,4561200,0.0,0.0,False,0.012510605228282845,0.012432994243240673,12.022730214290972,15.948332786560059,-0.0019855242818006547,0.3250537850553719
+2018-02-15,15.971667289733887,16.024999618530273,15.5600004196167,16.0,16.0,3346800,0.0,0.0,False,0.005235582017437457,0.005221924008914779,12.090911786418854,16.0,0.0,0.3250623408472312
+2018-02-16,15.833333015441895,15.994999885559082,15.728333473205566,15.765000343322754,15.765000343322754,3608400,0.0,0.0,False,-0.01468747854232788,-0.01479640746522775,11.89863930045632,16.0,-0.01468747854232788,0.32551378011473225
+2018-02-20,15.666666984558105,15.91333293914795,15.346667289733887,15.829999923706055,15.829999923706055,6583200,0.0,0.0,False,0.0041230306988753185,0.004114554298787595,11.951820786265822,16.0,-0.010625004768371582,0.3254082094530561
+2018-02-21,15.899999618530273,16.30500030517578,15.899999618530273,16.003332138061523,16.003332138061523,6523800,0.0,0.0,False,0.010949602981102702,0.010890090112467339,12.093638081757826,16.003332138061523,0.0,0.32541392801482744
+2018-02-22,16.053333282470703,16.11833381652832,15.87833309173584,15.926667213439941,15.926667213439941,4780200,0.0,0.0,False,-0.004790560113368314,-0.0048020716255768175,12.030912221424476,16.003332138061523,-0.004790560113368314,0.32546444009497116
+2018-02-23,16.018333435058594,16.07666778564453,15.87166690826416,16.0,16.0,4237800,0.0,0.0,False,0.004604402514179151,0.004593834679549362,12.09091178641885,16.003332138061523,-0.00020821526621939146,0.32530938019696737
+2018-02-26,16.0,16.121667861938477,15.841667175292969,16.018333435058594,16.018333435058594,5261400,0.0,0.0,False,0.0011458396911621094,0.0011451837179088295,12.10591187273723,16.018333435058594,0.0,0.32431219450650356
+2018-02-27,16.086666107177734,16.39666748046875,15.803333282470703,15.921667098999023,15.921667098999023,3757200,0.0,0.0,False,-0.006034731169223928,-0.006053013750116061,12.026821217857721,16.018333435058594,-0.006034731169223928,0.3244149687283694
+2018-02-28,15.971667289733887,16.110000610351562,15.739999771118164,15.763333320617676,15.763333320617676,3872400,0.0,0.0,False,-0.009944547728378383,-0.009994325026559704,11.897275372507682,16.018333435058594,-0.015919266225462025,0.32395503343450166
+2018-03-01,15.741666793823242,15.84333324432373,15.289999961853027,15.779999732971191,15.779999732971191,6469800,0.0,0.0,False,0.001057289851995824,0.0010567313147361076,11.91091153087743,16.018333435058594,-0.014878807652097703,0.32365499716496365
+2018-03-02,15.618332862854004,16.016666412353516,15.448332786560059,15.979999542236328,15.979999542236328,3268800,0.0,0.0,False,0.012674259356750817,0.012594613196340775,12.074547772151835,16.018333435058594,-0.002393126162448689,0.3237815781500771
+2018-03-05,15.958333015441895,16.13166618347168,15.710000038146973,15.78166675567627,15.78166675567627,5356200,0.0,0.0,False,-0.012411313657165635,-0.01248897728467388,11.912275458826063,16.018333435058594,-0.014774737980191022,0.32351780679817893
+2018-03-06,15.831666946411133,16.454999923706055,15.619999885559082,16.38166618347168,16.38166618347168,5767200,0.0,0.0,False,0.03801876171156682,0.037313859446983164,12.403184182649284,16.38166618347168,0.0,0.32519442245966623
+2018-03-07,16.21666717529297,16.48666763305664,16.09000015258789,16.29833221435547,16.29833221435547,14035200,0.0,0.0,False,-0.005087026446692677,-0.005100009414242745,12.335001830242254,16.38166618347168,-0.005087026446692677,0.3252377923402917
+2018-03-08,16.383333206176758,16.383333206176758,15.841667175292969,15.888333320617676,15.888333320617676,3174600,0.0,0.0,False,-0.025155880267102915,-0.025477697963039926,11.999548120839082,16.38166618347168,-0.030114938085586962,0.3263450963993494
+2018-03-09,15.993332862854004,16.31333351135254,15.983332633972168,16.25,16.25,5736600,0.0,0.0,False,0.02276303449103767,0.022507822298628775,12.295457283081646,16.38166618347168,-0.008037410968886993,0.32657954512425774
+2018-03-12,15.916666984558105,15.949999809265137,14.601667404174805,15.046667098999023,15.046667098999023,13555800,0.0,0.0,False,-0.07405125544621394,-0.07693639732170067,11.310911979537941,16.38166618347168,-0.08149348604231765,0.335417676572056
+2018-03-13,15.06833267211914,15.456666946411133,15.001667022705078,15.145000457763672,15.145000457763672,8223600,0.0,0.0,False,0.006535225250726029,0.0065139632505535165,11.391366562366084,16.38166618347168,-0.07549083907934495,0.33544469497468526
+2018-03-14,15.223333358764648,15.351667404174805,14.988332748413086,15.076666831970215,15.076666831970215,3814800,0.0,0.0,False,-0.004511959308553748,-0.004522168918760118,11.335457220659315,16.38166618347168,-0.0796621867938041,0.33535239770682473
+2018-03-15,15.133333206176758,15.231666564941406,15.0,15.154999732971191,15.154999732971191,7795200,0.0,0.0,False,0.005195637860410329,0.005182187104078203,11.399547789220444,16.38166618347168,-0.07488044480714273,0.33529534276668266
+2018-03-16,15.1899995803833,15.726667404174805,15.1899995803833,15.411666870117188,15.411666870117188,7568400,0.0,0.0,False,0.0169361360388276,0.016794318672646615,11.609548217398626,16.38166618347168,-0.059212494168216834,0.3356094859189777
+2018-03-19,15.30666732788086,15.454999923706055,15.053333282470703,15.335000038146973,15.335000038146973,4575000,0.0,0.0,False,-0.004974597012531445,-0.004987011508773628,11.546820796506983,16.38166618347168,-0.06389253288415453,0.33567821948283944
+2018-03-20,15.329999923706055,15.396666526794434,15.170000076293945,15.366666793823242,15.366666793823242,4726200,0.0,0.0,False,0.00206499873475674,0.002062869555533884,11.57272996557699,16.38166618347168,-0.06195947214896391,0.3356251386865149
+2018-03-21,15.375,15.426667213439941,15.21500015258789,15.283332824707031,15.283332824707031,3704400,0.0,0.0,False,-0.005423034821690043,-0.005437792854762578,11.50454761316996,16.38166618347168,-0.06704649859565659,0.33513958703213903
+2018-03-22,15.166666984558105,15.396666526794434,15.073332786560059,15.079999923706055,15.079999923706055,3645600,0.0,0.0,False,-0.01330422515384,-0.01339351923403209,11.338184296277435,16.38166618347168,-0.07945872203640336,0.33533628072909855
+2018-03-23,15.164999961853027,15.203332901000977,14.866666793823242,14.868332862854004,14.868332862854004,4040400,0.0,0.0,False,-0.014036277315844448,-0.014135717465937486,11.165002119920887,16.38166618347168,-0.09237969469458218,0.3349674028472259
+2018-03-26,15.088333129882812,15.210000038146973,14.908332824707031,15.16333293914795,15.16333293914795,10254600,0.0,0.0,False,0.019840830778745433,0.01964656686325187,11.406365868405317,16.38166618347168,-0.07437175380566419,0.3352246227354621
+2018-03-27,15.188332557678223,15.438332557678223,15.074999809265137,15.21500015258789,15.21500015258789,3903600,0.0,0.0,False,0.0034073784205153057,0.0034015864598703712,11.448639051742338,16.38166618347168,-0.07121778809416224,0.3352213162462778
+2018-03-28,15.21833324432373,15.479999542236328,14.971667289733887,15.03833293914795,15.03833293914795,3831000,0.0,0.0,False,-0.011611384270008851,-0.011679322811399839,11.304093120073919,16.38166618347168,-0.0820022352597497,0.33360939279798085
+2018-03-29,15.119999885559082,15.37166690826416,14.970000267028809,15.005000114440918,15.005000114440918,4242000,0.0,0.0,False,-0.0022165239220272026,-0.002218984047132029,11.276820803334424,16.38166618347168,-0.08403699926566399,0.3333689614762923
+2018-04-02,14.971667289733887,14.976667404174805,14.301667213439941,14.430000305175781,14.430000305175781,4058400,0.0,0.0,False,-0.03832054680970998,-0.03907409258470059,10.806366317065825,16.38166618347168,-0.11913720231126645,0.3357798261543233
+2018-04-03,14.456666946411133,14.970000267028809,14.456666946411133,14.841667175292969,14.841667175292969,4697400,0.0,0.0,False,0.02852854202432198,0.02812918084329364,11.143184734696776,16.38166618347168,-0.0940074709697416,0.3368490437335506
+2018-04-04,14.69333267211914,15.311667442321777,14.6850004196167,15.283332824707031,15.283332824707031,4492800,0.0,0.0,False,0.02975849304512823,0.029324301976786236,11.504547613169958,16.38166618347168,-0.06704649859565659,0.33673301611100476
+2018-04-05,15.390000343322754,15.633333206176758,15.241666793823242,15.611666679382324,15.611666679382324,9912000,0.0,0.0,False,0.021483131882367168,0.021255622052919327,11.773184458673027,16.38166618347168,-0.0470037354848708,0.3363464736316092
+2018-04-06,15.526666641235352,15.84000015258789,15.178333282470703,15.319999694824219,15.319999694824219,4093800,0.0,0.0,False,-0.01868262950702748,-0.01885935441512647,11.534547785806717,16.38166618347168,-0.06480821161638806,0.3369497680633552
+2018-04-09,15.380000114440918,15.588333129882812,15.34000015258789,15.399999618530273,15.399999618530273,4282200,0.0,0.0,False,0.005221927238881152,0.005208340256466745,11.60000228231648,16.38166618347168,-0.05992470814304962,0.33670633606282807
+2018-04-10,15.563332557678223,15.888333320617676,15.37166690826416,15.84333324432373,15.84333324432373,3466200,0.0,0.0,False,0.028787898491894115,0.028381311690875842,11.96272986901744,16.38166618347168,-0.03286191606633404,0.33771090914717045
+2018-04-11,15.708333015441895,16.0,15.558333396911621,15.90666675567627,15.90666675567627,2956800,0.0,0.0,False,0.003997486537451245,0.003989517817650079,12.014548207157455,16.38166618347168,-0.028995794595952806,0.33771425333478416
+2018-04-12,15.928333282470703,16.09000015258789,15.87833309173584,16.003332138061523,16.003332138061523,2857800,0.0,0.0,False,0.00607703574042362,0.006058645028460852,12.093638081757817,16.38166618347168,-0.023094967335610672,0.33702671398560186
+2018-04-13,16.081666946411133,16.116666793823242,15.721667289733887,15.826666831970215,15.826666831970215,2893200,0.0,0.0,False,-0.0110392826048481,-0.01110066766782924,11.949093710647691,16.38166618347168,-0.03387929806929124,0.3370868385853639
+2018-04-16,15.858332633972168,15.989999771118164,15.763333320617676,15.824999809265137,15.824999809265137,3679800,0.0,0.0,False,-0.00010532999290224776,-0.00010533554049550555,11.947729782699058,16.38166618347168,-0.03398105955596831,0.3367613804109458
+2018-04-17,15.954999923706055,16.011667251586914,15.661666870117188,15.778332710266113,15.778332710266113,2445600,0.0,0.0,False,-0.002948947839588656,-0.0029533045535252286,11.90954760292879,16.38166618347168,-0.03682979902339245,0.3360906720041322
+2018-04-18,15.803333282470703,15.970000267028809,15.641667366027832,15.664999961853027,15.664999961853027,4535400,0.0,0.0,False,-0.007182808886983749,-0.007208729454975753,11.816820789679532,16.38166618347168,-0.04374806650264518,0.33620083297940917
+2018-04-19,15.645000457763672,15.661666870117188,15.263333320617676,15.37166690826416,15.37166690826416,3841800,0.0,0.0,False,-0.018725378506427304,-0.018902918232344853,11.576820969143737,16.38166618347168,-0.06165424590488611,0.33683029604829334
+2018-04-20,15.091667175292969,15.326666831970215,14.811667442321777,14.833333015441895,14.833333015441895,4116000,0.0,0.0,False,-0.035021178642170914,-0.035649124663436935,11.136365875232753,16.38166618347168,-0.09451622018717365,0.33871827672155397
+2018-04-23,14.920000076293945,15.206666946411133,14.875,14.966667175292969,14.966667175292969,3899400,0.0,0.0,False,0.008988819957879368,0.008948660990837309,11.245457483028172,16.38166618347168,-0.08637698951565609,0.33865899683526995
+2018-04-24,15.12166690826416,15.301667213439941,15.008333206176758,15.136667251586914,15.136667251586914,2380800,0.0,0.0,False,0.011358579321826712,0.011294555020317057,11.384548483181204,16.38166618347168,-0.0759995300808235,0.33873667013151487
+2018-04-25,15.100000381469727,15.354999542236328,14.94333267211914,15.251667022705078,15.251667022705078,2040600,0.0,0.0,False,0.007597430081982326,0.007568714959105877,11.478639224379094,16.38166618347168,-0.0689795011148937,0.338748195875639
+2018-04-26,15.274999618530273,15.446666717529297,15.071666717529297,15.34333324432373,15.34333324432373,1603800,0.0,0.0,False,0.006010242780817965,0.005992253316388325,11.55363887569185,16.38166618347168,-0.06338384188267598,0.33753450371125493
+2018-04-27,15.421667098999023,15.701666831970215,15.348333358764648,15.49666690826416,15.49666690826416,2120400,0.0,0.0,False,0.009993504116659668,0.009943899264821768,11.679093717475137,16.38166618347168,-0.05402376445080059,0.3376129620421073
+2018-04-30,15.523332595825195,15.789999961853027,15.523332595825195,15.543333053588867,15.543333053588867,2353200,0.0,0.0,False,0.0030113666119919724,0.003006841529734416,11.71727511696626,16.38166618347168,-0.05117508319932995,0.3372246630184405
+2018-05-01,15.46833324432373,15.729999542236328,15.324999809265137,15.68166732788086,15.68166732788086,3468600,0.0,0.0,False,0.008899910579993175,0.00886053980100339,11.830457728328431,16.38166618347168,-0.042730626283734585,0.3371939964186479
+2018-05-02,15.611666679382324,15.704999923706055,15.348333358764648,15.579999923706055,15.579999923706055,2723400,0.0,0.0,False,-0.0064832011832088865,-0.0065043084097225435,11.74727528960302,16.38166618347168,-0.04893679622006142,0.33703600809257567
+2018-05-03,15.498332977294922,15.62833309173584,15.283332824707031,15.375,15.375,1903800,0.0,0.0,False,-0.01315788990435951,-0.013245221853104954,11.579548044761863,16.38166618347168,-0.06145078114748537,0.33734637753233776
+2018-05-04,15.376667022705078,15.710000038146973,15.231666564941406,15.55666732788086,15.55666732788086,3151800,0.0,0.0,False,0.011815761162982774,0.011746500104622833,11.728184979997035,16.38166618347168,-0.05036110773781999,0.33741732136059804
+2018-05-07,15.585000038146973,15.811667442321777,15.460000038146973,15.793333053588867,15.793333053588867,3264600,0.0,0.0,False,0.015213137924718234,0.015098578552505581,11.921820613629057,16.38166618347168,-0.035914120291158924,0.3376742907053955
+2018-05-08,15.795000076293945,16.10333251953125,15.699999809265137,16.031667709350586,16.031667709350586,2442600,0.0,0.0,False,0.01509083959370816,0.014978105625779139,12.116821735768005,16.38166618347168,-0.02136525492591379,0.3374534263585891
+2018-05-09,16.09166717529297,16.321666717529297,15.979999542236328,16.270000457763672,16.270000457763672,3504600,0.0,0.0,False,0.014866372777554204,0.014756951390900835,12.311821297348658,16.38166618347168,-0.00681650599257555,0.33734011974474926
+2018-05-10,16.25666618347168,16.40333366394043,16.010000228881836,16.266666412353516,16.266666412353516,2973600,0.0,0.0,False,-0.0002049198104703276,-0.00020494080940346978,12.30909344145139,16.38166618347168,-0.007020028965929792,0.3373380206439282
+2018-05-11,16.266666412353516,16.421667098999023,16.166667938232422,16.274999618530273,16.274999618530273,1957800,0.0,0.0,False,0.0005122872729736994,0.0005121560986460544,12.315911520636263,16.38166618347168,-0.006511337964451247,0.33722071722857117
+2018-05-14,16.34166717529297,16.57666778564453,16.296667098999023,16.489999771118164,16.489999771118164,3966600,0.0,0.0,False,0.013210455153749967,0.013123958035836387,12.49182077261093,16.489999771118164,0.0,0.33700009058398317
+2018-05-15,16.481666564941406,16.63833236694336,16.351667404174805,16.518333435058594,16.518333435058594,3157800,0.0,0.0,False,0.0017182331312128873,0.0017167586574178201,12.515002866062817,16.518333435058594,0.0,0.33699651734473757
+2018-05-16,16.600000381469727,16.958332061767578,16.463333129882812,16.540000915527344,16.540000915527344,4392600,0.0,0.0,False,0.001311723156209199,0.0013108635989752425,12.532730808278465,16.540000915527344,0.0,0.3365591640271641
+2018-05-17,16.543333053588867,16.795000076293945,16.36833381652832,16.758333206176758,16.758333206176758,2679000,0.0,0.0,False,0.013200258679819665,0.013113894455081725,12.711366355592107,16.758333206176758,0.0,0.33648133265217123
+2018-05-18,16.75,17.20166778564453,16.7450008392334,16.915000915527344,16.915000915527344,5936400,0.0,0.0,False,0.00934864508439559,0.009305216954902315,12.83954905327266,16.915000915527344,0.0,0.33655292422619915
+2018-05-21,17.375,17.52166748046875,17.165000915527344,17.440000534057617,17.440000534057617,6553200,0.0,0.0,False,0.03103751641233088,0.030565592745556956,13.26909428415287,17.440000534057617,0.0,0.33764805114432755
+2018-05-22,17.433332443237305,17.50666618347168,17.001667022705078,17.04833221435547,17.04833221435547,3958200,0.0,0.0,False,-0.02245804516675798,-0.02271406749816034,12.948638320230636,17.440000534057617,-0.02245804516675798,0.3385566581033925
+2018-05-23,17.065000534057617,17.303333282470703,17.040000915527344,17.139999389648438,17.139999389648438,6136800,0.0,0.0,False,0.005376899871518237,0.005362495954614352,13.023638751822538,17.440000534057617,-0.017201899955411326,0.3379579883542187
+2018-05-24,17.121667861938477,17.333332061767578,16.93666648864746,17.27833366394043,17.27833366394043,5414400,0.0,0.0,False,0.008070844761846274,0.00803844968130918,13.13682136318471,17.440000534057617,-0.009269889057713976,0.3379577162595042
+2018-05-25,18.003332138061523,18.22333335876465,17.476667404174805,17.889999389648438,17.889999389648438,9127800,0.0,0.0,False,0.03540073583510783,0.034788536162548574,13.63727524181092,17.889999389648438,0.0,0.3383329317728242
+2018-05-29,17.758333206176758,18.440000534057617,17.711666107177734,17.90833282470703,17.90833282470703,9945000,0.0,0.0,False,0.0010247867906134633,0.0010242620550944426,13.652275328129301,17.90833282470703,0.0,0.28258117679832667
+2018-05-30,17.926666259765625,18.360000610351562,17.875,18.333332061767578,18.333332061767578,5611800,0.0,0.0,False,0.023731926428919303,0.023454701747417553,14.000002048232735,18.333332061767578,0.0,0.28329115933030324
+2018-05-31,18.40833282470703,18.916667938232422,18.40833282470703,18.860000610351562,18.860000610351562,6803400,0.0,0.0,False,0.028727377369785367,0.028322482361309038,14.430912767619871,18.860000610351562,0.0,0.2838904051226567
+2018-06-01,18.940000534057617,19.406667709350586,18.940000534057617,19.184999465942383,19.184999465942383,5349000,0.0,0.0,False,0.017232176302923286,0.017085386294130638,14.696820976946526,19.184999465942383,0.0,0.28348500451153336
+2018-06-04,19.31999969482422,19.628332138061523,19.241666793823242,19.610000610351562,19.610000610351562,3876600,0.0,0.0,False,0.02215278374980678,0.021910975471093875,15.044549257608253,19.610000610351562,0.0,0.28419414800399256
+2018-06-05,19.56999969482422,20.02166748046875,19.448333740234375,19.8799991607666,19.8799991607666,5346000,0.0,0.0,False,0.013768411117361934,0.013674487680706972,15.265457207979768,19.8799991607666,0.0,0.28427693617978483
+2018-06-06,19.895000457763672,20.094999313354492,19.770000457763672,19.975000381469727,19.975000381469727,3211800,0.0,0.0,False,0.004778733637504917,0.004767351736228795,15.343185495468937,19.975000381469727,0.0,0.2832531418314894
+2018-06-07,20.01333236694336,20.233333587646484,19.850000381469727,19.876667022705078,19.876667022705078,4671000,0.0,0.0,False,-0.004922821371050823,-0.004934978370411232,15.262730912640794,19.975000381469727,-0.004922821371050823,0.2833446141618875
+2018-06-08,19.843332290649414,20.34166717529297,19.833332061767578,20.274999618530273,20.274999618530273,3549000,0.0,0.0,False,0.02004021073403206,0.019842048807408454,15.588639467240974,20.274999618530273,0.0,0.2831983553638854
+2018-06-11,20.281667709350586,20.333332061767578,20.04833221435547,20.208332061767578,20.208332061767578,2655000,0.0,0.0,False,-0.003288165623528072,-0.003293583519999313,15.534093273203691,20.274999618530273,-0.003288165623528072,0.28311484928321135
+2018-06-12,20.19499969482422,20.36833381652832,20.09833335876465,20.133333206176758,20.133333206176758,3372600,0.0,0.0,False,-0.0037112838091527545,-0.00371818770975851,15.47273056053983,20.274999618530273,-0.006987246116840318,0.2831526223729992
+2018-06-13,20.106666564941406,20.183332443237305,19.856666564941406,19.88833236694336,19.88833236694336,4925400,0.0,0.0,False,-0.012168915932818991,-0.012243563394224737,15.272275287164643,20.274999618530273,-0.019071134839061643,0.2832914948341966
+2018-06-14,19.924999237060547,20.0049991607666,19.72333335876465,19.850000381469727,19.850000381469727,2941200,0.0,0.0,False,-0.0019273604627276786,-0.0019292202118931937,15.240912747137543,20.274999618530273,-0.020961738350521064,0.2832699494714095
+2018-06-15,19.748332977294922,20.084999084472656,19.719999313354492,19.801666259765625,19.801666259765625,4975800,0.0,0.0,False,-0.0024349683010194134,-0.002437937657504866,15.20136663941864,20.274999618530273,-0.02334566548312267,0.2832278138174241
+2018-06-18,19.74333381652832,20.156667709350586,19.74333381652832,20.03499984741211,20.03499984741211,2775600,0.0,0.0,False,0.01178353299088708,0.011714647778728545,15.392275977711687,20.274999618530273,-0.011837226911650234,0.2833632779501643
+2018-06-19,19.899999618530273,20.094999313354492,19.545000076293945,20.075000762939453,20.075000762939453,3163200,0.0,0.0,False,0.0019965518259044135,0.0019945613652392375,15.425004006245718,20.274999618530273,-0.009864308722750015,0.2831493313909181
+2018-06-20,20.06333351135254,20.303333282470703,19.84666633605957,20.268333435058594,20.268333435058594,2113800,0.0,0.0,False,0.009630518793107834,0.009584440946498423,15.583185316004737,20.274999618530273,-0.0003287883401776881,0.28188547695745636
+2018-06-21,20.261667251586914,20.496667861938477,20.083332061767578,20.323333740234375,20.323333740234375,2419200,0.0,0.0,False,0.0027136076753426774,0.0027099324892090526,15.628185574959879,20.323333740234375,0.0,0.28187510519360703
+2018-06-22,20.391666412353516,20.433332443237305,19.829999923706055,19.86166763305664,19.86166763305664,6009000,0.0,0.0,False,-0.022716061896074113,-0.02297804674229321,15.250458682219683,20.323333740234375,-0.022716061896074113,0.2829158420041747
+2018-06-25,19.858333587646484,19.858333587646484,19.264999389648438,19.343332290649414,19.343332290649414,4666800,0.0,0.0,False,-0.026097271990622728,-0.026443848900334615,14.826366042017419,20.323333740234375,-0.0482205066408391,0.2843371857761385
+2018-06-26,19.424999237060547,19.89666748046875,19.364999771118164,19.77833366394043,19.77833366394043,5292600,0.0,0.0,False,0.022488440293263023,0.022239303534251877,15.182276329812652,20.323333740234375,-0.026816470332079456,0.28491048996907237
+2018-06-27,19.74333381652832,19.895000457763672,19.21666717529297,19.23666763305664,19.23666763305664,3183600,0.0,0.0,False,-0.02738683855209434,-0.027768848872975396,14.739094940562694,20.323333740234375,-0.05346889054065218,0.286313770949078
+2018-06-28,19.1299991607666,19.38833236694336,19.081666946411133,19.334999084472656,19.334999084472656,2283000,0.0,0.0,False,0.005111667638683981,0.005098647416841842,14.819547962832543,20.323333740234375,-0.04863053809942108,0.2863242834716123
+2018-06-29,19.50666618347168,19.583332061767578,18.815000534057617,18.815000534057617,18.815000534057617,3471000,0.0,0.0,False,-0.026894159557143915,-0.027262425278405746,14.394094515798233,20.323333740234375,-0.07421682020556941,0.2878082789596281
+2018-07-02,18.81166648864746,19.11833381652832,18.781667709350586,19.088333129882812,19.088333129882812,4997400,0.0,0.0,False,0.014527376458503216,0.014422865093126782,14.617730322067015,20.323333740234375,-0.060767619433745534,0.2880563692340489
+2018-07-03,19.174999237060547,19.36833381652832,19.13833236694336,19.239999771118164,19.239999771118164,1576800,0.0,0.0,False,0.007945515210959764,0.007914115818215276,14.741821235901666,20.323333740234375,-0.053304934267330406,0.28772479155927616
+2018-07-05,19.31333351135254,19.31333351135254,18.921667098999023,19.126667022705078,19.126667022705078,2940600,0.0,0.0,False,-0.005890475559319541,-0.005907892841540807,14.64909442265241,20.323333740234375,-0.05888141841415706,0.2864967561129669
+2018-07-06,19.058332443237305,19.331666946411133,18.94333267211914,18.97166633605957,18.97166633605957,3803400,0.0,0.0,False,-0.008103904692935204,-0.008136919817164285,14.522275652920491,20.323333740234375,-0.06650815370407914,0.28594101281932127
+2018-07-09,19.101667404174805,19.27833366394043,18.72333335876465,19.046667098999023,19.046667098999023,3709800,0.0,0.0,False,0.0039533039223285105,0.0039455101503907165,14.583639926142647,20.323333740234375,-0.06281777672665567,0.2858829183391893
+2018-07-10,19.018333435058594,19.15999984741211,18.59000015258789,19.051666259765625,19.051666259765625,3963600,0.0,0.0,False,0.0002624690577421873,0.0002624346187650301,14.587730149430255,20.323333740234375,-0.06257179539158053,0.2858900529429543
+2018-07-11,18.99333381652832,19.06166648864746,18.71500015258789,18.726667404174805,18.726667404174805,1854000,0.0,0.0,False,-0.01705881528468567,-0.017205993061101463,14.321821940103598,20.323333740234375,-0.07856320997665012,0.28623545331111405
+2018-07-12,18.760000228881836,18.834999084472656,18.586666107177734,18.65999984741211,18.65999984741211,3218400,0.0,0.0,False,-0.0035600331507907867,-0.003566385148838199,14.267275746066316,20.323333740234375,-0.08184355549549138,0.2858554474641245
+2018-07-13,18.6200008392334,18.748332977294922,18.420000076293945,18.65166664123535,18.65166664123535,3000000,0.0,0.0,False,-0.0004465812564254934,-0.00044668100353268645,14.260457666881443,20.323333740234375,-0.08225358695407348,0.28582662618350585
+2018-07-16,18.65333366394043,18.836666107177734,18.391666412353516,18.774999618530273,18.774999618530273,3597600,0.0,0.0,False,0.006612437358399781,0.006590671093843603,14.361366487264208,20.323333740234375,-0.07618504628691125,0.28577492226694706
+2018-07-17,18.801666259765625,19.31999969482422,18.760000228881836,19.233333587646484,19.233333587646484,2469600,0.0,0.0,False,0.024411929610046457,0.02411872073622814,14.736367084665428,20.323333740234375,-0.05363294066415902,0.2864542243262687
+2018-07-18,19.22833251953125,19.434999465942383,18.976667404174805,19.391666412353516,19.391666412353516,3040800,0.0,0.0,False,0.008232209148014258,0.008198509337222094,14.865912149736321,20.323333740234375,-0.04584224910091528,0.2865126674861316
+2018-07-19,19.406667709350586,19.983333587646484,19.406667709350586,19.81166648864746,19.81166648864746,4354200,0.0,0.0,False,0.021658792357648116,0.021427573373216477,15.209548646552147,20.323333740234375,-0.025176344497751302,0.28715303411902987
+2018-07-20,19.64666748046875,19.851667404174805,19.441667556762695,19.600000381469727,19.600000381469727,2752800,0.0,0.0,False,-0.010683912294759401,-0.010741395079690928,15.036367250474747,20.323333740234375,-0.03559127493599412,0.2873906327358302
+2018-07-23,19.635000228881836,19.71666717529297,19.428333282470703,19.503332138061523,19.503332138061523,2836800,0.0,0.0,False,-0.004932053139121151,-0.0049442558526934565,14.957275035036943,20.323333740234375,-0.04034779001584188,0.2874565555365711
+2018-07-24,19.566667556762695,19.65833282470703,18.94499969482422,19.101667404174805,19.101667404174805,4391400,0.0,0.0,False,-0.020594672286939786,-0.0208096999563445,14.628640185097792,20.323333740234375,-0.06011151278990323,0.28344701773407455
+2018-07-25,19.073333740234375,19.796667098999023,18.915000915527344,19.766666412353516,19.766666412353516,3344400,0.0,0.0,False,0.034813662813193424,0.03422137457963734,15.172730394730511,20.323333740234375,-0.027390551914168393,0.28269183181669105
+2018-07-26,19.739999771118164,20.101667404174805,19.72166633605957,19.871667861938477,19.871667861938477,5378400,0.0,0.0,False,0.005312046421714234,0.00529798726972199,15.25864068935319,20.323333740234375,-0.022224005375738654,0.2811921701019832
+2018-07-27,18.700000762939453,19.163333892822266,17.52166748046875,18.5049991607666,18.5049991607666,12189000,0.0,0.0,False,-0.06877473550116775,-0.07125407125312586,14.1404569763344,20.323333740234375,-0.08947029078541346,0.29000943643682603
+2018-07-30,18.55500030517578,18.55666732788086,18.22333335876465,18.463333129882812,18.463333129882812,5245200,0.0,0.0,False,-0.002251609444658964,-0.0022541481286704208,14.106366580410032,20.323333740234375,-0.0915204480783236,0.2897203248424898
+2018-07-31,18.608333587646484,18.958332061767578,18.59833335876465,18.80500030517578,18.80500030517578,3268800,0.0,0.0,False,0.01850517308491728,0.018336035793000298,14.38591250866473,20.323333740234375,-0.07470887672590487,0.2899581437618774
+2018-08-01,18.799999237060547,19.22333335876465,18.426666259765625,18.801666259765625,18.801666259765625,5577600,0.0,0.0,False,-0.0001772956849800389,-0.00017731140371793222,14.383184652767463,20.323333740234375,-0.07487292684941171,0.2897447209107975
+2018-08-02,18.708332061767578,19.600000381469727,18.708332061767578,19.520000457763672,19.520000457763672,3172200,0.0,0.0,False,0.03820587963180877,0.03749410768893399,14.970912753964985,20.323333740234375,-0.03952763324849273,0.29032359465255553
+2018-08-03,19.741666793823242,19.863332748413086,19.126667022705078,19.19499969482422,19.19499969482422,3622800,0.0,0.0,False,-0.016649628858496857,-0.0167897918819053,14.705002984080034,20.323333740234375,-0.055519141683747386,0.2909012515255331
+2018-08-06,19.198333740234375,19.40166664123535,19.04833221435547,19.29833221435547,19.29833221435547,2835000,0.0,0.0,False,0.005383304046580051,0.005368865858941438,14.789547790195783,20.323333740234375,-0.05043471405725608,0.29081946669275377
+2018-08-07,19.360000610351562,19.623332977294922,19.218332290649414,19.47833251953125,19.47833251953125,2559000,0.0,0.0,False,0.009327246685176371,0.009284016524157324,14.936820797482321,20.323333740234375,-0.04157788439158805,0.29080725095000276
+2018-08-08,19.51333236694336,19.918333053588867,19.40999984741211,19.86833381652832,19.86833381652832,2434800,0.0,0.0,False,0.02002231436423063,0.019824503884562496,15.25591283345592,20.323333740234375,-0.022388055499245496,0.291033395516881
+2018-08-09,19.856666564941406,20.378332138061523,19.76333236694336,20.213333129882812,20.213333129882812,3167400,0.0,0.0,False,0.017364280092147855,0.017215243779132132,15.538185057049589,20.323333740234375,-0.005412527873504991,0.29052112909783734
+2018-08-10,20.03333282470703,20.421667098999023,19.93833351135254,20.235000610351562,20.235000610351562,3024600,0.0,0.0,False,0.001071940007594252,0.0010713658901473232,15.555912999265239,20.323333740234375,-0.004346389771080594,0.2902889699499668
+2018-08-13,20.321666717529297,20.398332595825195,19.873332977294922,19.90833282470703,19.90833282470703,2655600,0.0,0.0,False,-0.016143700310906728,-0.016275429495638156,15.288639301431655,20.323333740234375,-0.020419923268088724,0.2907528293832315
+2018-08-14,19.963333129882812,20.25,19.911666870117188,20.02666664123535,20.02666664123535,2981400,0.0,0.0,False,0.005943934008450169,0.005926338522545831,15.385457898526813,20.323333740234375,-0.01459736393600164,0.29076374634478647
+2018-08-15,19.90166664123535,19.961666107177734,19.371667861938477,19.773332595825195,19.773332595825195,3102000,0.0,0.0,False,-0.012649835838807855,-0.012730526214394999,15.17818454596675,20.323333740234375,-0.027062545517339776,0.29094770706828843
+2018-08-16,19.940000534057617,19.940000534057617,19.50666618347168,19.766666412353516,19.766666412353516,2986800,0.0,0.0,False,-0.000337129992598606,-0.0003371868336901442,15.172730394730511,20.323333740234375,-0.027390551914168393,0.29093123066725013
+2018-08-17,19.72333335876465,19.998332977294922,19.61166763305664,19.92333221435547,19.92333221435547,2644800,0.0,0.0,False,0.00792575737019785,0.007894513534050327,15.300911531852769,20.323333740234375,-0.019681885412678013,0.29010248699880076
+2018-08-20,19.905000686645508,20.088333129882812,19.655000686645508,19.88166618347168,19.88166618347168,2447400,0.0,0.0,False,-0.002091318381659435,-0.0020935082416084277,15.2668211359284,20.323333740234375,-0.02173204270558826,0.29013562561538064
+2018-08-21,19.90166664123535,20.02166748046875,19.690000534057617,19.791667938232422,19.791667938232422,2810400,0.0,0.0,False,-0.004526695318628593,-0.004536971828027405,15.193186192843424,20.323333740234375,-0.026160363688237154,0.2893594593644596
+2018-08-22,19.795000076293945,20.125,19.795000076293945,19.84666633605957,19.84666633605957,2533200,0.0,0.0,False,0.002778866237994393,0.0027750123272275006,15.238184891240273,20.323333740234375,-0.02345419360166978,0.28920848439039953
+2018-08-23,20.183332443237305,20.55500030517578,20.016666412353516,20.246667861938477,20.246667861938477,3280800,0.0,0.0,False,0.020154595190233104,0.019954179723523667,15.56545893434738,20.323333740234375,-0.0037723081889917687,0.2896281048796016
+2018-08-24,20.11833381652832,20.333332061767578,19.541667938232422,19.67333221435547,19.67333221435547,2440200,0.0,0.0,False,-0.02831753113611435,-0.028726206016194345,15.096366035189973,20.323333740234375,-0.031983016870509307,0.29103772071366474
+2018-08-27,19.786666870117188,19.876667022705078,19.433332443237305,19.56999969482422,19.56999969482422,2389200,0.0,0.0,False,-0.0052524157273087235,-0.0052662581548597745,15.011821229074222,20.323333740234375,-0.0370674444970005,0.29084572374107204
+2018-08-28,19.59833335876465,19.80500030517578,19.441667556762695,19.708332061767578,19.708332061767578,1692600,0.0,0.0,False,0.00706859320901998,0.007043727810869162,15.1250022798781,20.323333740234375,-0.030260865974427675,0.29082934196770244
+2018-08-29,19.65999984741211,19.854999542236328,19.291667938232422,19.770000457763672,19.770000457763672,2086200,0.0,0.0,False,0.003129052007182498,0.0031241667121925066,15.175458250627774,20.323333740234375,-0.02722650179066155,0.2894920710089111
+2018-08-30,19.760000228881836,20.041667938232422,19.61166763305664,19.833332061767578,19.833332061767578,2206800,0.0,0.0,False,0.003203419450556355,0.003198299433928184,15.227275028209498,20.323333740234375,-0.024110300245512084,0.289472727061938
+2018-08-31,19.764999389648438,20.364999771118164,19.735000610351562,20.30666732788086,20.30666732788086,3631200,0.0,0.0,False,0.02386564519966483,0.023585312149371943,15.614549416590126,20.323333740234375,-0.0008200629171640772,0.28986825345789163
+2018-09-04,20.476667404174805,20.780000686645508,20.040000915527344,20.155000686645508,20.155000686645508,4041600,0.0,0.0,False,-0.007468810060581199,-0.007496841282910169,15.490458502755473,20.323333740234375,-0.008282748083579206,0.28907828826610577
+2018-09-05,20.079999923706055,20.15999984741211,19.573333740234375,19.889999389648438,19.889999389648438,3050400,0.0,0.0,False,-0.013148166111086157,-0.013235368457847733,15.27363921511327,20.323333740234375,-0.021322011247006167,0.28734577734974476
+2018-09-06,19.92333221435547,20.14666748046875,19.78499984741211,19.793333053588867,19.793333053588867,2649600,0.0,0.0,False,-0.004860047210955676,-0.004871895645290442,15.194548560233759,20.323333740234375,-0.026078432476668856,0.2871499012432034
+2018-09-07,19.770000457763672,20.110000610351562,19.55500030517578,19.60333251953125,19.60333251953125,3564000,0.0,0.0,False,-0.009599218764379192,-0.009645588243937174,15.039093545813714,20.323333740234375,-0.03542731866267246,0.28739837305763816
+2018-09-10,19.711666107177734,19.93666648864746,19.645000457763672,19.790000915527344,19.790000915527344,3482400,0.0,0.0,False,0.009522278715117016,0.009477227586293017,15.191822264894785,20.323333740234375,-0.02624238874999063,0.2874466451420981
+2018-09-11,19.928333282470703,19.988332748413086,19.51333236694336,19.726667404174805,19.726667404174805,2511600,0.0,0.0,False,-0.003200278343739149,-0.003205410186285846,15.140003926754769,20.323333740234375,-0.029358684145325165,0.287360917801655
+2018-09-12,19.758333206176758,19.864999771118164,19.233333587646484,19.691667556762695,19.691667556762695,5191800,0.0,0.0,False,-0.0017742402553359016,-0.0017758160837857593,15.111367682066643,20.323333740234375,-0.031080835041406685,0.2870752571182235
+2018-09-13,19.920000076293945,19.93833351135254,19.458332061767578,19.52666664123535,19.52666664123535,2467200,0.0,0.0,False,-0.00837922512411482,-0.008414528177432361,14.976366905201218,20.323333740234375,-0.039199626851664116,0.2868718428044084
+2018-09-14,19.52666664123535,19.559999465942383,18.928333282470703,18.94499969482422,18.94499969482422,2394600,0.0,0.0,False,-0.029788338025026784,-0.030241023067037916,14.500457487417233,20.323333740234375,-0.06782027314157868,0.28639898902631705
+2018-09-17,18.94499969482422,18.94499969482422,18.546667098999023,18.739999771118164,18.739999771118164,3223200,0.0,0.0,False,-0.010820793191253508,-0.010879763765319897,14.332730242576075,20.323333740234375,-0.07790719718299288,0.2860776662751918
+2018-09-18,18.761667251586914,18.780000686645508,18.579999923706055,18.68666648864746,18.68666648864746,2092800,0.0,0.0,False,-0.002845959611637805,-0.0028500170547346385,14.289093911569566,20.323333740234375,-0.08053143605799196,0.2855897662656211
+2018-09-19,18.64666748046875,18.958332061767578,18.514999389648438,18.780000686645508,18.780000686645508,2666400,0.0,0.0,False,0.0049946949101247196,0.004982262800713393,14.365458271110102,20.323333740234375,-0.07593897110165104,0.2853975344002908
+2018-09-20,18.801666259765625,19.1299991607666,18.573333740234375,18.748332977294922,18.748332977294922,2811000,0.0,0.0,False,-0.0016862464426374846,-0.0016876697564337296,14.339548321760947,20.323333740234375,-0.07749716572441079,0.28539459174316834
+2018-09-21,18.72166633605957,18.968332290649414,18.481666564941406,18.52166748046875,18.52166748046875,4701000,0.0,0.0,False,-0.012089901384868429,-0.012163578678933825,14.154094695262433,20.323333740234375,-0.08865013401806432,0.285600773524055
+2018-09-24,18.536666870117188,18.751667022705078,18.34833335876465,18.606666564941406,18.606666564941406,2531400,0.0,0.0,False,0.00458917020091687,0.00457867206558381,14.223639415059804,20.323333740234375,-0.08446779437049046,0.2855698833978775
+2018-09-25,18.729999542236328,18.98666763305664,18.56999969482422,18.911666870117188,18.911666870117188,2595600,0.0,0.0,False,0.016391990693833458,0.01625909235985419,14.47318517067774,20.323333740234375,-0.06946039897590683,0.28563009804373546
+2018-09-26,18.918333053588867,19.52833366394043,18.780000686645508,19.286666870117188,19.286666870117188,3021600,0.0,0.0,False,0.0198290294861605,0.01963499509586444,14.78000341567193,20.323333740234375,-0.05100870178915995,0.28489064698219463
+2018-09-27,19.291667938232422,19.55500030517578,19.260000228881836,19.395000457763672,19.395000457763672,2525400,0.0,0.0,False,0.005617019694280856,0.005601303065434071,14.868640005633578,20.323333740234375,-0.045678198977408435,0.2846245670758318
+2018-09-28,19.373332977294922,19.93666648864746,19.334999084472656,19.76333236694336,19.76333236694336,2583600,0.0,0.0,False,0.018991075044406447,0.0188129956589601,15.170002538833234,20.323333740234375,-0.027554602037675235,0.2850457977322061
+2018-10-01,19.829999923706055,19.873332977294922,19.375,19.406667709350586,19.406667709350586,2209800,0.0,0.0,False,-0.01804678740258092,-0.01821161677554237,14.878185940715717,20.323333740234375,-0.0451041173953195,0.2852948092190549
+2018-10-02,19.38166618347168,19.459999084472656,18.2549991607666,18.27166748046875,18.27166748046875,3016800,0.0,0.0,False,-0.05848506533323938,-0.06026506838008628,13.949549198599636,20.323333740234375,-0.1009512654758955,0.29161817070585555
+2018-10-03,18.286666870117188,18.628332138061523,17.928333282470703,18.39666748046875,18.39666748046875,3547200,0.0,0.0,False,0.006841192799377449,0.0068178980222770155,14.051821946931033,20.323333740234375,-0.09480069974697991,0.29161377707562675
+2018-10-04,18.31333351135254,18.366666793823242,17.748332977294922,17.829999923706055,17.829999923706055,2833200,0.0,0.0,False,-0.030802728666173396,-0.03128710542360307,13.588184759568163,20.323333740234375,-0.12268330818148376,0.29342601946144786
+2018-10-05,17.834999084472656,18.308332443237305,17.834999084472656,18.26333236694336,18.26333236694336,3897000,0.0,0.0,False,0.024303558333792497,0.02401292637191277,13.94272955885647,20.323333740234375,-0.10136139078466266,0.2940141236397884
+2018-10-08,18.258333206176758,18.358333587646484,17.956666946411133,18.219999313354492,18.219999313354492,2008800,0.0,0.0,False,-0.0023726805556745223,-0.0023754998225468137,13.90727523498347,20.323333740234375,-0.10349357313932628,0.2937671807448885
+2018-10-09,18.19499969482422,18.366666793823242,18.01333236694336,18.211666107177734,18.211666107177734,2116800,0.0,0.0,False,-0.0004573658886282139,-0.00045747051230833873,13.900457155798597,20.323333740234375,-0.10390360459790826,0.2937269112323613
+2018-10-10,18.166667938232422,18.166667938232422,17.053333282470703,17.081666946411133,17.081666946411133,3070200,0.0,0.0,False,-0.06204809346472906,-0.06405660364084169,12.975912197528414,20.323333740234375,-0.15950467749322406,0.30051966212945586
+2018-10-11,17.0,17.661666870117188,16.948333740234375,17.29833221435547,17.29833221435547,4131000,0.0,0.0,False,0.01268408221656947,0.012604313069807214,13.15318381689342,20.323333740234375,-0.14884376571990598,0.29866175080782315
+2018-10-12,17.553333282470703,17.645000457763672,17.161666870117188,17.398332595825195,17.398332595825195,3450000,0.0,0.0,False,0.005780926174301371,0.0057642807404585305,13.235002327670198,20.323333740234375,-0.14392329436673645,0.2942569000719056
+2018-10-15,17.424999237060547,17.795000076293945,17.411666870117188,17.655000686645508,17.655000686645508,3459600,0.0,0.0,False,0.014752453397856025,0.014644694470193731,13.445003536127524,20.323333740234375,-0.1312940626618916,0.2945267191062134
+2018-10-16,17.68833351135254,18.498332977294922,17.541667938232422,18.47833251953125,18.47833251953125,3034200,0.0,0.0,False,0.04663448319820929,0.04557976224256364,14.118638810831138,20.323333740234375,-0.090782410222913,0.2971916608523849
+2018-10-17,18.498332977294922,18.559999465942383,17.988332748413086,18.399999618530273,18.399999618530273,3939000,0.0,0.0,False,-0.004239175851943333,-0.004248186632433688,14.054548242270009,20.323333740234375,-0.09463674347365814,0.29715773858881056
+2018-10-18,18.468332290649414,18.821666717529297,18.170000076293945,18.309999465942383,18.309999465942383,3906600,0.0,0.0,False,-0.004891312742053122,-0.004903314364008199,13.980911738626741,20.323333740234375,-0.09906515830649221,0.29715442315914314
+2018-10-19,18.40166664123535,18.459999084472656,17.639999389648438,17.735000610351562,17.735000610351562,3400800,0.0,0.0,False,-0.0314035430017543,-0.03190720687820983,13.51045803263729,20.323333740234375,-0.12735770434939298,0.29842630019578215
+2018-10-22,17.738332748413086,18.329999923706055,17.690000534057617,18.28333282470703,18.28333282470703,3651600,0.0,0.0,False,0.03091808263234097,0.030449747593334655,13.959093573123486,20.323333740234375,-0.10037727774399174,0.2992860598782659
+2018-10-23,18.100000381469727,18.299999237060547,17.709999084472656,18.25,18.25,3667800,0.0,0.0,False,-0.00182312628811232,-0.0018247902055054332,13.931821256383992,20.323333740234375,-0.1020174035783199,0.2992264408797956
+2018-10-24,18.191667556762695,18.683332443237305,17.738332748413086,17.774999618530273,17.774999618530273,4703400,0.0,0.0,False,-0.02602741816272469,-0.026372125800221517,13.543184500613025,20.323333740234375,-0.1253895721182362,0.2999168895915181
+2018-10-25,17.905000686645508,18.496667861938477,17.700000762939453,18.15833282470703,18.15833282470703,4839000,0.0,0.0,False,0.02156586297628582,0.021336609923667475,13.85682082479209,20.323333740234375,-0.10652784347290734,0.29986602395194845
+2018-10-26,18.831666946411133,19.40999984741211,18.366666793823242,19.281667709350586,19.281667709350586,10771800,0.0,0.0,False,0.06186332718359999,0.06002522073723606,14.775913192384325,20.323333740234375,-0.05125468312423509,0.30516619170485804
+2018-10-29,19.6200008392334,20.85333251953125,19.540000915527344,20.293333053588867,20.293333053588867,7219800,0.0,0.0,False,0.05246773046232289,0.05113762621109538,15.60363955355935,20.323333740234375,-0.0014761695610063796,0.3077295654608726
+2018-10-30,20.31999969482422,21.60333251953125,20.31999969482422,21.491666793823242,21.491666793823242,7348200,0.0,0.0,False,0.059050612192187435,0.0573728579155734,16.584094633815447,21.491666793823242,0.0,0.31163845124543604
+2018-10-31,21.656667709350586,21.843332290649414,21.03333282470703,21.19499969482422,21.19499969482422,5955000,0.0,0.0,False,-0.013803819957058261,-0.013899978609730875,16.341366957382384,21.491666793823242,-0.013803819957058261,0.30994298399553527
+2018-11-01,21.316667556762695,22.018333435058594,20.863332748413086,21.953332901000977,21.953332901000977,5718000,0.0,0.0,False,0.0357788731821469,0.035153678180743574,16.961821526555642,21.953332901000977,0.0,0.31164303845799707
+2018-11-02,22.09833335876465,22.489999771118164,21.760000228881836,21.948333740234375,21.948333740234375,4293000,0.0,0.0,False,-0.0002277176221553434,-0.00022774355374985885,16.957731303268037,21.953332901000977,-0.0002277176221553434,0.3115387486976246
+2018-11-05,22.05666732788086,22.47333335876465,21.829999923706055,22.323333740234375,22.323333740234375,3611400,0.0,0.0,False,0.017085579453923305,0.016941262448346088,17.264549548262227,22.323333740234375,0.0,0.3096251105603113
+2018-11-06,22.229999542236328,22.34833335876465,21.73666763305664,22.016666412353516,22.016666412353516,4465800,0.0,0.0,False,-0.01373752376994386,-0.013832756732173622,17.01363986469566,22.323333740234375,-0.01373752376994386,0.30961536188198613
+2018-11-07,22.02166748046875,22.571666717529297,21.68833351135254,22.545000076293945,22.545000076293945,2950800,0.0,0.0,False,0.02399698728432309,0.023713584507834812,17.445912951473137,22.545000076293945,0.0,0.31006921061646175
+2018-11-08,22.543333053588867,22.915000915527344,22.333332061767578,22.713333129882812,22.713333129882812,3607800,0.0,0.0,False,0.007466535951173858,0.007438799350272626,17.583640023677535,22.713333129882812,0.0,0.3096042047664156
+2018-11-09,22.70166778564453,22.85333251953125,22.295000076293945,22.351667404174805,22.351667404174805,4519200,0.0,0.0,False,-0.01592305821606521,-0.016051192116934298,17.287731641714117,22.713333129882812,-0.01592305821606521,0.31012619410704517
+2018-11-12,22.376667022705078,22.64666748046875,22.06166648864746,22.11166763305664,22.11166763305664,3967200,0.0,0.0,False,-0.010737443734212704,-0.010795506084709082,17.09136815218483,22.713333129882812,-0.02648952900860646,0.30929581637641523
+2018-11-13,22.113332748413086,22.421667098999023,21.68666648864746,21.77833366394043,21.77833366394043,3567000,0.0,0.0,False,-0.015075026210048525,-0.015189809452200062,16.818640303115007,22.713333129882812,-0.041165224874558426,0.3096830160000568
+2018-11-14,21.953332901000977,22.415000915527344,21.44333267211914,21.65333366394043,21.65333366394043,3973800,0.0,0.0,False,-0.005739649411606207,-0.005756184500052878,16.71636755478361,22.713333129882812,-0.046668600327434695,0.3097841748162586
+2018-11-15,21.43000030517578,21.43000030517578,20.823333740234375,21.27666664123535,21.27666664123535,3246000,0.0,0.0,False,-0.017395336374109727,-0.01754841304890912,16.408185381840784,22.713333129882812,-0.06325212070073982,0.30980400992119683
+2018-11-16,21.071666717529297,21.690000534057617,20.738332748413086,21.649999618530273,21.649999618530273,4168800,0.0,0.0,False,0.017546591465195993,0.017394427424061405,16.713639698886343,22.713333129882812,-0.046815388356787,0.309447735323266
+2018-11-19,21.656667709350586,21.70166778564453,20.5049991607666,20.56333351135254,20.56333351135254,3256200,0.0,0.0,False,-0.05019243077711899,-0.05149587361809417,15.824549064489162,22.713333129882812,-0.09465804099450403,0.31354462967881286
+2018-11-20,19.983333587646484,20.610000610351562,19.80500030517578,20.5,20.5,3704400,0.0,0.0,False,-0.003079924338024953,-0.003084677066193163,15.772730726349145,22.713333129882812,-0.09744642572828022,0.3132285049092365
+2018-11-21,20.665000915527344,20.940000534057617,20.461666107177734,20.55666732788086,20.55666732788086,3180000,0.0,0.0,False,0.002764259896627319,0.002760446356367045,15.819094913252922,22.713333129882812,-0.09495153307836335,0.3131884529959066
+2018-11-23,20.405000686645508,20.68166732788086,20.251667022705078,20.461666107177734,20.461666107177734,1416600,0.0,0.0,False,-0.004621431051436753,-0.004632142879309019,15.741366625763753,22.713333129882812,-0.09913415216645027,0.31292842782936003
+2018-11-26,20.656667709350586,21.49333381652832,20.649999618530273,21.344999313354492,21.344999313354492,4432800,0.0,0.0,False,0.04317015054149942,0.04226429841958869,16.46409394326841,22.713333129882812,-0.06024363789778042,0.3155115726672008
+2018-11-27,21.165000915527344,21.479999542236328,21.09666633605957,21.27833366394043,21.27833366394043,3133800,0.0,0.0,False,-0.0031232443925333087,-0.0031281318995400403,16.409549309789423,22.713333129882812,-0.06317872668606372,0.3147294544788143
+2018-11-28,21.288333892822266,21.725000381469727,21.051666259765625,21.655000686645508,21.655000686645508,2960400,0.0,0.0,False,0.017701904136572466,0.0175470502335253,16.717731482732248,22.713333129882812,-0.0465952063127586,0.31509383474575137
+2018-11-29,21.601667404174805,21.823333740234375,21.296667098999023,21.711666107177734,21.711666107177734,2594400,0.0,0.0,False,0.0026167360302682408,0.0026133183373773083,16.764094109077732,22.713333129882812,-0.044100397637686806,0.31376010292067413
+2018-11-30,21.683332443237305,22.280000686645508,21.666667938232422,22.206666946411133,22.206666946411133,2733000,0.0,0.0,False,0.022798841728215224,0.02254283198237141,17.169094879115715,22.713333129882812,-0.022306993895364613,0.3143616369101565
+2018-12-03,22.691667556762695,22.905000686645508,22.338333129882812,22.81833267211914,22.81833267211914,3837600,0.0,0.0,False,0.027544238276913546,0.027171720745544307,17.66954875774193,22.81833267211914,0.0,0.31534256274742306
+2018-12-04,22.815000534057617,22.88166618347168,21.31999969482422,21.40999984741211,21.40999984741211,4326600,0.0,0.0,False,-0.061719357191589164,-0.06370618196564068,16.517276209357064,22.81833267211914,-0.061719357191589164,0.3205548817602304
+2018-12-06,21.06999969482422,21.40333366394043,20.626667022705078,21.336666107177734,21.336666107177734,4717800,0.0,0.0,False,-0.003425209750444691,-0.0034310892107910365,16.45727586408354,22.81833267211914,-0.06493316519799008,0.3185335723070941
+2018-12-07,21.274999618530273,21.358333587646484,19.90833282470703,20.06833267211914,20.06833267211914,3328800,0.0,0.0,False,-0.05944384322684426,-0.06128392253592024,15.419548294451186,22.81833267211914,-0.12051713153258214,0.3240328911359057
+2018-12-10,20.2450008392334,20.950000762939453,20.116666793823242,20.781667709350586,20.781667709350586,4796400,0.0,0.0,False,0.03554530657260235,0.034928154225761156,16.003186172361104,22.81833267211914,-0.0892556433475562,0.3257313690017904
+2018-12-11,21.11833381652832,21.45166778564453,20.70166778564453,21.211666107177734,21.211666107177734,5011200,0.0,0.0,False,0.02069123632621994,0.02048008044573196,16.355003115752144,22.81833267211914,-0.07041121663128924,0.32582982918478176
+2018-12-12,21.393333435058594,21.52833366394043,20.918333053588867,21.100000381469727,21.100000381469727,2990400,0.0,0.0,False,-0.005264354301250385,-0.0052782598382737885,16.26364023045152,22.81833267211914,-0.07530490134141044,0.3257311957774597
+2018-12-13,21.083332061767578,21.206666946411133,20.178333282470703,20.446666717529297,20.446666717529297,3075000,0.0,0.0,False,-0.03096368019567408,-0.03145318605558318,15.729094395342646,22.81833267211914,-0.10393686465478225,0.32741228511367454
+2018-12-14,20.178333282470703,20.729999542236328,20.100000381469727,20.299999237060547,20.299999237060547,3007800,0.0,0.0,False,-0.007173173138436795,-0.007199024041054824,15.609093704795601,22.81833267211914,-0.11036448066758398,0.32724929647346435
+2018-12-17,20.251667022705078,20.360000610351562,19.65833282470703,19.74333381652832,19.74333381652832,3453600,0.0,0.0,False,-0.027421942928744225,-0.027804942369922623,15.153640085124533,22.81833267211914,-0.13476001510610125,0.32381474723322823
+2018-12-18,19.895000457763672,20.453332901000977,19.803333282470703,20.333332061767578,20.333332061767578,3196200,0.0,0.0,False,0.02988341537057604,0.02944560687458479,15.636366021535096,22.81833267211914,-0.10890368924228588,0.32422110304949636
+2018-12-19,20.511667251586914,21.079999923706055,20.260000228881836,20.459999084472656,20.459999084472656,3684000,0.0,0.0,False,0.006229526096376947,0.006210202807118619,15.740002697815129,22.81833267211914,-0.10335258152003557,0.3239888590653017
+2018-12-20,20.43166732788086,20.989999771118164,20.24333381652832,20.573333740234375,20.573333740234375,3558000,0.0,0.0,False,0.005539328486467543,0.00552404282863325,15.832731071622678,22.81833267211914,-0.09838575693253193,0.3229592840503198
+2018-12-21,20.625,21.229999542236328,20.440000534057617,20.479999542236328,20.479999542236328,7593600,0.0,0.0,False,-0.004536658918603775,-0.0045469807853656214,15.75636671208214,22.81833267211914,-0.10247607322948415,0.32298222933162396
+2018-12-24,20.225000381469727,20.344999313354492,19.77666664123535,19.875,19.875,2801400,0.0,0.0,False,-0.02954099393355092,-0.02998611727916944,15.261366984692167,22.81833267211914,-0.12898982210542875,0.32451436351187085
+2018-12-26,20.008333206176758,21.78499984741211,19.891666412353516,21.77166748046875,21.77166748046875,5933400,0.0,0.0,False,0.09542981033805042,0.09114680710897272,16.813186151878774,22.81833267211914,-0.045869486026438366,0.3377386433362904
+2018-12-27,21.468332290649414,21.77166748046875,20.946666717529297,21.758333206176758,21.758333206176758,2762400,0.0,0.0,False,-0.0006124599461182489,-0.0006126475763256177,16.802276288848,22.81833267211914,-0.04645385274961633,0.3377186700477946
+2018-12-28,21.883333206176758,22.038333892822266,21.078332901000977,21.433332443237305,21.433332443237305,3691200,0.0,0.0,False,-0.014936840973057253,-0.015049519026165544,16.53636651896305,22.81833267211914,-0.060696819911566835,0.338150369627823
+2018-12-31,21.56833267211914,21.69499969482422,21.184999465942383,21.325000762939453,21.325000762939453,3303600,0.0,0.0,False,-0.005054355433750213,-0.005067171892372699,16.447731489559693,22.81833267211914,-0.0654443920437856,0.33822637571727804
+2019-01-02,20.998332977294922,22.030000686645508,20.741666793823242,21.573333740234375,21.573333740234375,5590200,0.0,0.0,False,0.011645156783604893,0.011577873788918875,16.650913058273858,22.81833267211914,-0.054561345466138444,0.33836127339721783
+2019-01-03,21.43000030517578,21.579999923706055,20.88833236694336,20.968332290649414,20.968332290649414,4199400,0.0,0.0,False,-0.028043947999405905,-0.028444689535039626,16.15591177032559,22.81833267211914,-0.08107517793051422,0.3396976466554828
+2019-01-04,21.22833251953125,21.30500030517578,20.206666946411133,20.29833221435547,20.29833221435547,6042000,0.0,0.0,False,-0.03195295014438149,-0.0324745876640092,15.60772977684697,22.81833267211914,-0.11043753695653513,0.3411384260221238
+2019-01-07,20.34000015258789,21.248332977294922,20.023332595825195,20.850000381469727,20.850000381469727,5070000,0.0,0.0,False,0.027178004640406206,0.0268152407963462,16.05909473378873,22.81833267211914,-0.08626100420800886,0.34200025506947546
+2019-01-08,21.059999465942383,21.211666107177734,20.413333892822266,21.003332138061523,21.003332138061523,2508600,0.0,0.0,False,0.007354040948990503,0.007327131836460227,16.18454801501372,22.81833267211914,-0.07954133021626497,0.3420348683333921
+2019-01-09,21.09833335876465,21.378332138061523,20.851667404174805,21.10333251953125,21.10333251953125,3670200,0.0,0.0,False,0.004761167457258297,0.004749868948016929,16.2663665257905,22.81833267211914,-0.07515887235193941,0.34124052054499865
+2019-01-10,20.768333435058594,20.97166633605957,18.774999618530273,18.934999465942383,18.934999465942383,7984800,0.0,0.0,False,-0.10274837168878725,-0.10841893417622565,14.492275480283743,22.81833267211914,-0.1701847922885994,0.35669749639173354
+2019-01-11,18.933332443237305,19.209999084472656,18.47833251953125,18.883333206176758,18.883333206176758,4501800,0.0,0.0,False,-0.0027286116304653385,-0.0027323410768656984,14.450003077225867,22.81833267211914,-0.17244903571549774,0.3566776637695658
+2019-01-14,18.844999313354492,19.323333740234375,18.77833366394043,18.959999084472656,18.959999084472656,3388800,0.0,0.0,False,0.004059975930034376,0.004051756467460944,14.512729717838361,22.81833267211914,-0.1690891987196258,0.35647719054726407
+2019-01-15,19.049999237060547,19.196666717529297,18.766666412353516,18.97833251953125,18.97833251953125,3562200,0.0,0.0,False,0.0009669533725666923,0.0009664861743027022,14.52772980415674,22.81833267211914,-0.16828574671802565,0.3562108864009192
+2019-01-16,18.96500015258789,19.183332443237305,18.773332595825195,19.143333435058594,19.143333435058594,3109800,0.0,0.0,False,0.008694173492720392,0.008656596808099108,14.662730581022164,22.81833267211914,-0.16105467870362367,0.356142467253501
+2019-01-17,19.136667251586914,19.774999618530273,19.010000228881836,19.594999313354492,19.594999313354492,3576600,0.0,0.0,False,0.023593899141344465,0.02331986508775151,15.032275466628853,22.81833267211914,-0.14126068740785425,0.35658628735175957
+2019-01-18,19.81999969482422,19.963333129882812,19.373332977294922,19.81166648864746,19.81166648864746,3195000,0.0,0.0,False,0.011057268838243983,0.010996584169182547,15.20954864655215,22.81833267211914,-0.1317653759665539,0.35671062673460985
+2019-01-22,19.791667938232422,20.426666259765625,19.59166717529297,20.18000030517578,20.18000030517578,4156200,0.0,0.0,False,0.01859176343087454,0.018421049269244108,15.5109127403101,22.81833267211914,-0.11562336323402977,0.3565162605735521
+2019-01-23,20.241666793823242,20.77166748046875,20.241666793823242,20.59166717529297,20.59166717529297,4728600,0.0,0.0,False,0.020399745485216947,0.020194457859005366,15.847731157941052,22.81833267211914,-0.09758230493093167,0.3568936091411893
+2019-01-24,20.50666618347168,20.52833366394043,19.96666717529297,20.488332748413086,20.488332748413086,3273600,0.0,0.0,False,-0.005018264232818814,-0.005030898004901178,15.763184791267008,22.81833267211914,-0.10211087537315966,0.3564602228785229
+2019-01-25,20.746667861938477,21.141666412353516,20.663333892822266,20.893333435058594,20.893333435058594,3862200,0.0,0.0,False,0.01976738134911815,0.019574543786248854,16.09454905766172,22.81833267211914,-0.08436195863743501,0.35643694956448335
+2019-01-28,20.6200008392334,21.241666793823242,20.6200008392334,20.998332977294922,20.998332977294922,3255000,0.0,0.0,False,0.005025504549702076,0.005012918850426772,16.180457791726106,22.81833267211914,-0.07976041549468715,0.3561940823077567
+2019-01-29,21.079999923706055,21.191667556762695,20.75666618347168,20.836666107177734,20.836666107177734,2759400,0.0,0.0,False,-0.007699033551472612,-0.007728824114489093,16.048184870757947,22.81833267211914,-0.08684537093118683,0.356288972505432
+2019-01-30,20.946666717529297,21.225000381469727,20.796667098999023,21.18833351135254,21.18833351135254,2541600,0.0,0.0,False,0.016877335479962507,0.016736495711293563,16.33591280614615,22.81833267211914,-0.07143375391131168,0.35660729815452474
+2019-01-31,21.204999923706055,21.416667938232422,20.899999618530273,21.40833282470703,21.40833282470703,6586200,0.0,0.0,False,0.010383039951519457,0.010329506433772756,16.515912281408426,22.81833267211914,-0.06179241348054032,0.35640584881428694
+2019-02-01,24.166667938232422,24.483333587646484,23.094999313354492,23.64666748046875,23.64666748046875,22660200,0.0,0.0,False,0.10455436554024855,0.09944196452294748,18.347277376849732,23.64666748046875,0.0,0.37040228439855116
+2019-02-04,23.65999984741211,23.854999542236328,23.191667556762695,23.2549991607666,23.2549991607666,5938800,0.0,0.0,False,-0.016563362259212733,-0.01670206850469175,18.0268214129275,23.64666748046875,-0.016563362259212733,0.3705379102260516
+2019-02-05,23.391666412353516,23.579999923706055,23.148332595825195,23.225000381469727,23.225000381469727,3428400,0.0,0.0,False,-0.0012899927060623373,-0.0012908254628970534,18.00227695208527,23.64666748046875,-0.017831988348772754,0.36365699740484786
+2019-02-06,23.219999313354492,23.56166648864746,22.780000686645508,23.551666259765625,23.551666259765625,4500000,0.0,0.0,False,0.014065269017456306,0.013967270964783052,18.26954908936056,23.64666748046875,-0.0040175310445580426,0.3636735638133759
+2019-02-07,23.393333435058594,23.81999969482422,23.133333206176758,23.45166778564453,23.45166778564453,4840800,0.0,0.0,False,-0.004245919291575806,-0.00425495880332335,18.187732139142078,23.64666748046875,-0.008246392223567267,0.36372372694385235
+2019-02-08,23.428333282470703,23.80666732788086,23.334999084472656,23.510000228881836,23.510000228881836,3259800,0.0,0.0,False,0.002487347329430012,0.0024842590011646725,18.23545869343619,23.64666748046875,-0.005779556535811858,0.3636833536632636
+2019-02-11,23.718332290649414,24.06166648864746,23.54833221435547,23.976667404174805,23.976667404174805,3632400,0.0,0.0,False,0.01984973078476071,0.019655293683077432,18.617277370022283,23.976667404174805,0.0,0.3600372201594775
+2019-02-12,23.961666107177734,24.448333740234375,23.831666946411133,24.010000228881836,24.010000228881836,2635200,0.0,0.0,False,0.0013902192554595683,0.0013892537953676624,18.644549686761778,24.010000228881836,0.0,0.3590635834784798
+2019-02-13,23.946666717529297,24.376667022705078,23.88833236694336,23.963333129882812,23.963333129882812,3285600,0.0,0.0,False,-0.0019436525845130115,-0.0019455439283385583,18.60636750699151,24.010000228881836,-0.0019436525845130115,0.3590295218166952
+2019-02-14,23.803333282470703,24.02666664123535,23.235000610351562,23.77666664123535,23.77666664123535,3001800,0.0,0.0,False,-0.0077896713130730655,-0.007820169285348693,18.45364034846873,24.010000228881836,-0.009718183482805842,0.35915943444341547
+2019-02-15,23.924999237060547,24.38833236694336,23.833332061767578,24.38166618347168,24.38166618347168,3508200,0.0,0.0,False,0.025445095032248677,0.025126757391730058,18.948640075858705,24.38166618347168,0.0,0.3597754989195791
+2019-02-19,24.3700008392334,24.426666259765625,24.184999465942383,24.268333435058594,24.268333435058594,3167400,0.0,0.0,False,-0.004648277421249958,-0.004659114257530461,18.855913262609448,24.38166618347168,-0.004648277421249958,0.3598206447452391
+2019-02-20,24.198333740234375,24.198333740234375,23.746667861938477,23.961666107177734,23.961666107177734,2785200,0.0,0.0,False,-0.012636521939237921,-0.012717041829332308,18.60500357904288,24.38166618347168,-0.017226061300874673,0.35973149189294745
+2019-02-21,23.871667861938477,24.02666664123535,23.57666778564453,23.876667022705078,23.876667022705078,1876800,0.0,0.0,False,-0.0035472944198648992,-0.0035536009873002546,18.53545885924551,24.38166618347168,-0.020712249809610617,0.35976608437155727
+2019-02-22,23.985000610351562,24.22333335876465,23.834999084472656,24.15166664123535,24.15166664123535,1876200,0.0,0.0,False,0.011517504443512516,0.01145168290698124,18.760458593462925,24.38166618347168,-0.009433298795315515,0.35978089226588117
+2019-02-25,24.21500015258789,24.96666717529297,24.18666648864746,24.65999984741211,24.65999984741211,4102200,0.0,0.0,False,0.021047541510400558,0.020829101771736375,19.176367665973387,24.65999984741211,0.0,0.3602266646010911
+2019-02-26,24.621667861938477,24.898332595825195,24.446666717529297,24.764999389648438,24.764999389648438,2518800,0.0,0.0,False,0.004257889005921722,0.004248849845937992,19.26227640003777,24.764999389648438,0.0,0.36022430967209756
+2019-02-27,24.418333053588867,24.886667251586914,24.416667938232422,24.75666618347168,24.75666618347168,2562000,0.0,0.0,False,-0.0003364912732539693,-0.0003365478991455592,19.2554583208529,24.764999389648438,-0.0003364912732539693,0.3602308555988464
+2019-02-28,24.671667098999023,24.90833282470703,24.453332901000977,24.65833282470703,24.65833282470703,2965200,0.0,0.0,False,-0.003971995180445553,-0.0039799045041130875,19.175003738024756,24.764999389648438,-0.004307149911983887,0.3601906472302792
+2019-03-01,24.988332748413086,25.549999237060547,24.558332443237305,24.645000457763672,24.645000457763672,3325200,0.0,0.0,False,-0.0005406840372436106,-0.0005408302595667684,19.164095435552277,24.764999389648438,-0.004845505142024087,0.36000041207293354
+2019-03-04,24.696666717529297,24.825000762939453,24.125,24.161666870117188,24.161666870117188,2856600,0.0,0.0,False,-0.019611831149072834,-0.01980669507650741,18.768640600596434,24.764999389648438,-0.024362307062419597,0.360649343775442
+2019-03-05,24.128332138061523,24.25666618347168,23.959999084472656,24.121667861938477,24.121667861938477,2218200,0.0,0.0,False,-0.0016554738708106642,-0.0016568456818864437,18.7359141326207,24.764999389648438,-0.025977449770455796,0.3605061781297872
+2019-03-06,24.229999542236328,24.281667709350586,23.68166732788086,23.84666633605957,23.84666633605957,2204400,0.0,0.0,False,-0.011400601627254425,-0.011466086674357527,18.51091283784499,24.764999389648438,-0.03708189284158525,0.36046733020745164
+2019-03-07,23.791667938232422,23.93000030517578,23.543333053588867,23.65999984741211,23.65999984741211,3920400,0.0,0.0,False,-0.007827781293068825,-0.007858579197843132,18.35818567932221,24.764999389648438,-0.04461940518755714,0.35876631953477095
+2019-03-08,23.59833335876465,23.791667938232422,23.251667022705078,23.501667022705078,23.501667022705078,2288400,0.0,0.0,False,-0.006692004468645374,-0.0067144963304684386,18.228640614251322,24.764999389648438,-0.05101281639729904,0.35880045815202666
+2019-03-11,23.593332290649414,23.93666648864746,23.56333351135254,23.786666870117188,23.786666870117188,3336000,0.0,0.0,False,0.012126792841408607,0.01205385238619716,18.461822355602244,24.764999389648438,-0.03950464541259735,0.3579338398872973
+2019-03-12,23.786666870117188,23.8799991607666,23.301666259765625,23.63166618347168,23.63166618347168,2441400,0.0,0.0,False,-0.0065162844164700084,-0.006537608082293755,18.335003585870325,24.764999389648438,-0.04576350632378701,0.3574140087260751
+2019-03-13,23.68666648864746,23.953332901000977,23.588333129882812,23.708332061767578,23.708332061767578,3288600,0.0,0.0,False,0.0032442011367577184,0.003238950070195521,18.39773022648282,24.764999389648438,-0.04266777120626697,0.34922199422311934
+2019-03-14,23.676666259765625,23.883333206176758,23.418333053588867,23.780000686645508,23.780000686645508,1894200,0.0,0.0,False,0.0030229298582122865,0.0030183699928726473,18.456368204366004,24.764999389648438,-0.03977382302761734,0.3491943353594026
+2019-03-15,23.850000381469727,23.991666793823242,23.606666564941406,23.628332138061523,23.628332138061523,3112800,0.0,0.0,False,-0.006377987561167697,-0.00639841382244605,18.33227572997306,24.764999389648438,-0.04589813364025486,0.3492344335548187
+2019-03-18,23.633333206176758,24.183332443237305,23.481666564941406,24.100000381469727,24.100000381469727,2426400,0.0,0.0,False,0.019961977876907344,0.019765350010123008,18.718186190405053,24.764999389648438,-0.026852373291665566,0.3496808911742465
+2019-03-19,24.106666564941406,24.588333129882812,24.088333129882812,24.28333282470703,24.28333282470703,2977800,0.0,0.0,False,0.0076071552006391485,0.007578366702385862,18.868185493030563,24.764999389648438,-0.01944948826216164,0.3494074205110328
+2019-03-20,24.233333587646484,24.350000381469727,23.81333351135254,24.06833267211914,24.06833267211914,1667400,0.0,0.0,False,-0.00885381566607446,-0.008893243589567543,18.692276241055897,24.764999389648438,-0.028131101744363396,0.3495072091617999
+2019-03-21,24.05666732788086,24.420000076293945,23.823333740234375,24.36833381652832,24.36833381652832,1776000,0.0,0.0,False,0.012464558658718428,0.012387515592051722,18.937731773386226,24.764999389648438,-0.016017184853471922,0.3496628843710984
+2019-03-22,24.15999984741211,24.34833335876465,23.316667556762695,23.418333053588867,23.418333053588867,2295600,0.0,0.0,False,-0.03898505207997005,-0.0397653155854376,18.16045826184429,24.764999389648438,-0.05437780614775489,0.3519882343751099
+2019-03-25,23.418333053588867,24.010000228881836,23.163333892822266,23.850000381469727,23.850000381469727,1761000,0.0,0.0,False,0.018432880209409586,0.01826505388422685,18.513640693742257,24.764999389648438,-0.0369472655251174,0.35203905480021735
+2019-03-26,24.0,24.09833335876465,23.748332977294922,23.893333435058594,23.893333435058594,1559400,0.0,0.0,False,0.0018168994924854243,0.0018152509271521582,18.54909501761526,24.764999389648438,-0.03519749550061335,0.35166780534020975
+2019-03-27,23.921667098999023,24.184999465942383,23.781667709350586,24.079999923706055,24.079999923706055,2016600,0.0,0.0,False,0.0078124925161580094,0.00778213301622721,18.70182217613804,24.764999389648438,-0.027659983154641465,0.3512650498729428
+2019-03-28,24.416667938232422,24.735000610351562,24.31999969482422,24.496667861938477,24.496667861938477,2433600,0.0,0.0,False,0.017303485861817736,0.01715548539364485,19.042732377614893,24.764999389648438,-0.010835111420278154,0.3515924429393706
+2019-03-29,24.63166618347168,24.698333740234375,24.264999389648438,24.498332977294922,24.498332977294922,2294400,0.0,0.0,False,6.797313682938011e-05,6.797082676039607e-05,19.044094745005232,24.764999389648438,-0.010767874779959774,0.35132783626192526
+2019-04-01,24.626667022705078,24.795000076293945,24.2549991607666,24.47333335876465,24.47333335876465,3334800,0.0,0.0,False,-0.0010204620270873876,-0.0010209830529499823,19.02364050745061,24.764999389648438,-0.011777348599721904,0.3513148361531396
+2019-04-02,24.540000915527344,24.540000915527344,23.799999237060547,23.871667861938477,23.871667861938477,3563400,0.0,0.0,False,-0.024584534031638072,-0.02489177980527359,18.531368635957904,24.764999389648438,-0.03607234200390763,0.3499907523483912
+2019-04-03,24.011667251586914,24.011667251586914,23.696666717529297,23.899999618530273,23.899999618530273,3315600,0.0,0.0,False,0.0011868360751186025,0.0011861323419395816,18.554549168851498,24.764999389648438,-0.03492831788559325,0.34899558574687584
+2019-04-04,23.948333740234375,24.225000381469727,23.713333129882812,24.18833351135254,24.18833351135254,1887600,0.0,0.0,False,0.012064179808551678,0.011991987637541624,18.790458766099686,24.764999389648438,-0.023285519584423597,0.3480366279337068
+2019-04-05,24.31833267211914,24.7549991607666,24.258333206176758,24.48666763305664,24.48666763305664,2811000,0.0,0.0,False,0.01233380222594005,0.012258360575447488,19.03455037048138,24.764999389648438,-0.011238916351766104,0.3476441106271394
+2019-04-08,24.3799991607666,24.559999465942383,24.163333892822266,24.171667098999023,24.171667098999023,2066400,0.0,0.0,False,-0.01286416505414445,-0.012947624959359852,18.776822607729937,24.764999389648438,-0.023958502130931647,0.34734468237240695
+2019-04-09,24.046667098999023,24.354999542236328,23.93666648864746,24.308332443237305,24.308332443237305,2730000,0.0,0.0,False,0.005653947809166171,0.005638024238747981,18.88863973058518,24.764999389648438,-0.01844001444239951,0.3473489121056723
+2019-04-10,24.34833335876465,24.731666564941406,24.34833335876465,24.703332901000977,24.703332901000977,1695600,0.0,0.0,False,0.01624959090410849,0.01611897932541948,19.21182198984639,24.764999389648438,-0.0024900662292459685,0.34660546437413603
+2019-04-11,24.774999618530273,25.135000228881836,24.68166732788086,24.991666793823242,24.991666793823242,2887800,0.0,0.0,False,0.011671862010594669,0.011604271260736952,19.44773158709458,24.991666793823242,0.0,0.34673476491495997
+2019-04-12,25.15333366394043,25.356666564941406,24.893333435058594,25.270000457763672,25.270000457763672,2038200,0.0,0.0,False,0.011137058853922577,0.011075498460086588,19.675459177209266,25.270000457763672,0.0,0.34683093493233513
+2019-04-15,25.264999389648438,25.5,25.235000610351562,25.40833282470703,25.40833282470703,3069000,0.0,0.0,False,0.005474173503659641,0.005459244673109957,19.78864022801314,25.40833282470703,0.0,0.3465981724858508
+2019-04-16,25.40333366394043,25.773332595825195,25.166667938232422,25.213333129882812,25.213333129882812,2752800,0.0,0.0,False,-0.007674635568162946,-0.0077042371351355825,19.629094990305486,25.40833282470703,-0.007674635568162946,0.34672954561407704
+2019-04-17,25.371667861938477,25.68000030517578,25.13833236694336,25.453332901000977,25.453332901000977,2764800,0.0,0.0,False,0.009518764134905933,0.009473746151159708,19.825458479834772,25.453332901000977,0.0,0.3467718659400246
+2019-04-18,25.389999389648438,25.764999389648438,25.235000610351562,25.566667556762695,25.566667556762695,2190000,0.0,0.0,False,0.00445264501126541,0.004442761315665252,19.91818685364232,25.566667556762695,0.0,0.3466530818034913
+2019-04-22,25.43166732788086,25.524999618530273,24.959999084472656,24.97833251953125,24.97833251953125,1921200,0.0,0.0,False,-0.023011799872831862,-0.02328070467127842,19.4368217240638,25.566667556762695,-0.023011799872831862,0.34693903647037594
+2019-04-23,25.038333892822266,25.328332901000977,24.93000030517578,25.328332901000977,25.328332901000977,2138400,0.0,0.0,False,0.014012159586555661,0.013914896799809144,19.72318573150337,25.566667556762695,-0.009322085298468119,0.3451225358505303
+2019-04-24,25.34000015258789,25.90333366394043,25.196666717529297,25.791667938232422,25.791667938232422,1666800,0.0,0.0,False,0.018293151746008984,0.018127844989728987,20.10227811275049,25.791667938232422,0.0,0.3454272147673818
+2019-04-25,25.791667938232422,25.985000610351562,25.52833366394043,25.766666412353516,25.766666412353516,1927800,0.0,0.0,False,-0.0009693644450906591,-0.0009698345826520086,20.081822314637574,25.791667938232422,-0.0009693644450906591,0.345326116738636
+2019-04-26,25.791667938232422,25.924999237060547,25.549999237060547,25.86166763305664,25.86166763305664,1252200,0.0,0.0,False,0.003686981434958936,0.0036802011795813794,20.159550602126746,25.86166763305664,0.0,0.3452885864412136
+2019-04-29,25.891666412353516,26.308332443237305,25.773332595825195,26.27166748046875,26.27166748046875,2648400,0.0,0.0,False,0.015853573452009107,0.015729218151814654,20.495005091809066,26.27166748046875,0.0,0.34553403542091105
+2019-04-30,26.308332443237305,26.531667709350586,26.041667938232422,26.36833381652832,26.36833381652832,3463200,0.0,0.0,False,0.003679489934601099,0.003672737170926537,20.574095746688577,26.36833381652832,0.0,0.34545190099632855
+2019-05-01,26.358333587646484,26.40333366394043,26.041667938232422,26.093332290649414,26.093332290649414,2608800,0.0,0.0,False,-0.01042923408784091,-0.010483999657755585,20.34909445191287,26.36833381652832,-0.01042923408784091,0.34568735875790646
+2019-05-02,26.196666717529297,26.518333435058594,26.073333740234375,26.3700008392334,26.3700008392334,2020200,0.0,0.0,False,0.010603036266208399,0.010547218290521044,20.57545967463721,26.3700008392334,0.0,0.34572422679696285
+2019-05-03,26.40166664123535,26.625,26.128332138061523,26.483333587646484,26.483333587646484,2673000,0.0,0.0,False,0.004297790853478922,0.004288581726873693,20.66818648788647,26.483333587646484,0.0,0.3456172916090215
+2019-05-06,26.11166763305664,26.45166778564453,25.934999465942383,26.28499984741211,26.28499984741211,2280600,0.0,0.0,False,-0.007489002076645268,-0.007517185451097854,20.50591339428155,26.483333587646484,-0.007489002076645268,0.34540844564106826
+2019-05-07,26.13833236694336,26.229999542236328,25.09000015258789,25.258333206176758,25.258333206176758,2818200,0.0,0.0,False,-0.03905903166046365,-0.039842299224764885,19.665913242127118,26.483333587646484,-0.04625552056789195,0.3477497994707476
+2019-05-08,25.248332977294922,25.376667022705078,24.956666946411133,25.10333251953125,25.10333251953125,2274000,0.0,0.0,False,-0.006136615800428347,-0.006155522214453082,19.5390944723952,26.483333587646484,-0.05210828400994638,0.34760083209866466
+2019-05-09,24.981666564941406,25.0049991607666,24.38166618347168,24.815000534057617,24.815000534057617,2459400,0.0,0.0,False,-0.011485805131621452,-0.011552276466093362,19.303186435705303,26.483333587646484,-0.06299558354568646,0.3476180557190218
+2019-05-10,24.683332443237305,24.791667938232422,23.671667098999023,24.35333251953125,24.35333251953125,3033600,0.0,0.0,False,-0.018604392689524518,-0.018779631278397674,18.925457982406815,26.483333587646484,-0.08042798166122123,0.347982963027357
+2019-05-13,23.78499984741211,23.816667556762695,22.866666793823242,23.058332443237305,23.058332443237305,3307800,0.0,0.0,False,-0.05317547712434678,-0.054641500879615244,17.865912247271208,26.483333587646484,-0.1293266624865843,0.35230053938986583
+2019-05-14,23.753332138061523,24.21500015258789,23.28499984741211,24.13833236694336,24.13833236694336,4618800,0.0,0.0,False,0.04683772889321847,0.04577393314626501,18.749548730432146,26.483333587646484,-0.08854630074957726,0.3551867681005218
+2019-05-15,23.99333381652832,24.22833251953125,23.610000610351562,23.873332977294922,23.873332977294922,3484200,0.0,0.0,False,-0.010978363609382757,-0.01103907056068821,18.53273100334824,26.483333587646484,-0.09855257087306535,0.3552312719617077
+2019-05-16,23.996667861938477,24.34166717529297,23.948333740234375,24.083332061767578,24.083332061767578,2167200,0.0,0.0,False,0.008796387361261093,0.008757924537320196,18.704548471477004,26.483333587646484,-0.09062309010065184,0.35530176762335974
+2019-05-17,23.871667861938477,24.171667098999023,23.668333053588867,23.768333435058594,23.768333435058594,2040000,0.0,0.0,False,-0.013079528443202704,-0.01316581872536669,18.446822269283853,26.483333587646484,-0.1025173112592721,0.3556107911024744
+2019-05-20,23.616666793823242,23.989999771118164,23.53333282470703,23.790000915527344,23.790000915527344,2546400,0.0,0.0,False,0.0009116112632781004,0.000911195998084888,18.4645502114995,26.483333587646484,-0.10169915593161893,0.3554237285328632
+2019-05-21,24.299999237060547,24.844999313354492,24.03333282470703,24.77833366394043,24.77833366394043,5389800,0.0,0.0,False,0.04154403994864997,0.04070426594122188,19.27318626306854,26.483333587646484,-0.06438010977973618,0.3575763353074292
+2019-05-22,24.538333892822266,25.191667556762695,24.416667938232422,25.014999389648438,25.014999389648438,4998600,0.0,0.0,False,0.009551317248279068,0.009505991800952759,19.46682189670056,26.483333587646484,-0.055443707384442376,0.3564544032453781
+2019-05-23,24.781667709350586,25.238332748413086,24.421667098999023,24.56833267211914,24.56833267211914,8583000,0.0,0.0,False,-0.017855955563770065,-0.018017296622883986,19.101367234381478,26.483333587646484,-0.0723096625728652,0.35617106924343556
+2019-05-24,26.479999542236328,26.5,25.336666107177734,25.57666778564453,25.57666778564453,7281600,0.0,0.0,False,0.04104206528714416,0.04022219735355104,19.926368860775824,26.483333587646484,-0.03423533517792787,0.3583197081489648
+2019-05-28,25.49333381652832,25.661666870117188,25.10333251953125,25.143333435058594,25.143333435058594,4482600,0.0,0.0,False,-0.01694256477105105,-0.017087732028168084,19.571822500929223,26.483333587646484,-0.05059786556526824,0.35875605662934024
+2019-05-29,24.916667938232422,25.333332061767578,24.441667556762695,25.208332061767578,25.208332061767578,5526600,0.0,0.0,False,0.0025851236820633172,0.0025817879973724592,19.625003206459578,26.483333587646484,-0.048143543623739626,0.3571625045999613
+2019-05-30,25.170000076293945,25.748332977294922,24.941667556762695,25.288333892822266,25.288333892822266,3055800,0.0,0.0,False,0.0031736265159734156,0.0031686011928672405,19.690459263527636,26.483333587646484,-0.045122706734383455,0.35716540959041754
+2019-05-31,25.003332138061523,25.43833351135254,24.850000381469727,25.350000381469727,25.350000381469727,2892000,0.0,0.0,False,0.002438535053705726,0.0024355666518236486,19.740913673719017,26.483333587646484,-0.04279420498276765,0.3564761134346546
+2019-06-03,25.183332443237305,25.976667404174805,25.148332595825195,25.703332901000977,25.703332901000977,4657200,0.0,0.0,False,0.013938166241193706,0.01384192327136279,20.03000397649756,26.483333587646484,-0.02945251148478334,0.355649432095476
+2019-06-04,26.018333435058594,26.61833381652832,25.77833366394043,25.863332748413086,25.863332748413086,4684200,0.0,0.0,False,0.0062248677254566065,0.006205573265266987,20.160912969517085,26.483333587646484,-0.023410981747502002,0.3553301358382266
+2019-06-05,26.094999313354492,26.166667938232422,25.78333282470703,25.96500015258789,25.96500015258789,3051000,0.0,0.0,False,0.003930947537341023,0.003923241551020848,20.244095408242497,26.483333587646484,-0.019572061551208053,0.3547302147551701
+2019-06-06,25.926666259765625,26.06833267211914,25.468332290649414,25.93833351135254,25.93833351135254,2590800,0.0,0.0,False,-0.0010270225718713721,-0.0010275503209240073,20.222277242739242,26.483333587646484,-0.02057898317408835,0.3545192401689405
+2019-06-07,26.101667404174805,26.809999465942383,26.101667404174805,26.72166633605957,26.72166633605957,2656800,0.0,0.0,False,0.030199813120769248,0.029752776748408462,20.86318604946712,26.72166633605957,0.0,0.3556788668084112
+2019-06-10,26.75,27.481666564941406,26.75,27.34833335876465,27.34833335876465,2721600,0.0,0.0,False,0.02345164462514915,0.02318087988846516,21.37591371907274,27.34833335876465,0.0,0.35630325358657916
+2019-06-11,27.65166664123535,28.084999084472656,27.481666564941406,27.953332901000977,27.953332901000977,3396000,0.0,0.0,False,0.022121989457263735,0.02188084811938071,21.870913446462712,27.953332901000977,0.0,0.3564179671548188
+2019-06-12,28.0,28.739999771118164,27.88833236694336,28.71666717529297,28.71666717529297,3606000,0.0,0.0,False,0.027307451207890132,0.02694125440942556,22.49545979948187,28.71666717529297,0.0,0.35731509444320353
+2019-06-13,28.958332061767578,29.46666717529297,28.8799991607666,29.364999771118164,29.364999771118164,3772800,0.0,0.0,False,0.02257687467238556,0.022325789162393438,23.025913850744846,29.364999771118164,0.0,0.3578858204328081
+2019-06-14,29.415000915527344,29.454999923706055,28.96500015258789,29.06166648864746,29.06166648864746,2633400,0.0,0.0,False,-0.010329755996424161,-0.010383478204327586,22.777732023075544,29.364999771118164,-0.010329755996424161,0.35781871519824887
+2019-06-17,29.079999923706055,29.143333435058594,28.796667098999023,28.858333587646484,28.858333587646484,1961400,0.0,0.0,False,-0.0069966015569136175,-0.007021192542935276,22.61136870618302,29.364999771118164,-0.017254084366450706,0.3579070513502176
+2019-06-18,28.9950008392334,29.35333251953125,28.906667709350586,29.136667251586914,29.136667251586914,1720200,0.0,0.0,False,0.00964482800419142,0.009598613566499475,22.8390962962977,29.364999771118164,-0.007775669038343591,0.35796945181111545
+2019-06-19,29.108333587646484,29.163333892822266,28.770000457763672,29.066667556762695,29.066667556762695,1800600,0.0,0.0,False,-0.0024024605909725993,-0.002405351129950234,22.781823806921444,29.364999771118164,-0.01015944889088305,0.35785279954199045
+2019-06-20,29.338333129882812,29.40166664123535,28.78333282470703,29.008333206176758,29.008333206176758,2436000,0.0,0.0,False,-0.002006915669710674,-0.002008932223450583,22.734095692069037,29.364999771118164,-0.012145975403418996,0.35787221003355824
+2019-06-21,28.81999969482422,29.30500030517578,28.768333435058594,29.25,29.25,3048000,0.0,0.0,False,0.008330943805202384,0.008296433031922583,22.93182310954696,29.364999771118164,-0.003916219036761981,0.35784571000868265
+2019-06-24,29.270000457763672,29.441667556762695,28.836666107177734,28.899999618530273,28.899999618530273,2226600,0.0,0.0,False,-0.011965825007511977,-0.012037991759123585,22.64545910210739,29.364999771118164,-0.015835183252589036,0.35810536550058997
+2019-06-25,29.023332595825195,29.166667938232422,28.628332138061523,28.655000686645508,28.655000686645508,2295600,0.0,0.0,False,-0.00847747180341396,-0.008513609952538885,22.445005389290497,29.364999771118164,-0.02417841273647725,0.35741502757169363
+2019-06-26,28.796667098999023,29.268333435058594,28.796667098999023,28.948333740234375,28.948333740234375,2127600,0.0,0.0,False,0.010236714240442257,0.010184673927776102,22.685005209826294,29.364999771118164,-0.014189205998005772,0.3564225676619765
+2019-06-27,28.97166633605957,29.229999542236328,28.873332977294922,29.206666946411133,29.206666946411133,2080800,0.0,0.0,False,0.008923940441439182,0.008884357401766685,22.89636878567396,29.364999771118164,-0.005391889185804133,0.3558918024167891
+2019-06-28,29.260000228881836,29.44333267211914,28.976667404174805,29.328332901000977,29.328332901000977,3865800,0.0,0.0,False,0.0041656911695222565,0.004157038698753418,22.99591367810809,29.364999771118164,-0.0012486589614500998,0.3546906492179556
+2019-07-01,29.621667861938477,30.126667022705078,29.135000228881836,29.29833221435547,29.29833221435547,2400600,0.0,0.0,False,-0.0010229250583991822,-0.0010234486032986486,22.971367656707567,29.364999771118164,-0.0022703067353082584,0.3546883427025452
+2019-07-02,29.28499984741211,29.28499984741211,28.65166664123535,28.90166664123535,28.90166664123535,2697000,0.0,0.0,False,-0.013538844812666873,-0.013631330688723247,22.646823030056023,29.364999771118164,-0.015778414217408665,0.3538502895935512
+2019-07-03,29.031667709350586,29.389999389648438,28.683332443237305,29.34666633605957,29.34666633605957,1339200,0.0,0.0,False,0.015397025380858631,0.015279694022097954,23.01091376442647,29.364999771118164,-0.0006243294807251054,0.35388238520445453
+2019-07-05,29.260000228881836,29.546667098999023,29.1299991607666,29.48666763305664,29.48666763305664,1297200,0.0,0.0,False,0.004770603086356129,0.004759259821290208,23.125460303737274,29.48666763305664,0.0,0.3538426734845238
+2019-07-08,29.36166763305664,29.65999984741211,29.315000534057617,29.65333366394043,29.65333366394043,2071800,0.0,0.0,False,0.00565225046647666,0.005636336437367002,23.261823447993038,29.65333366394043,0.0,0.3537743732960785
+2019-07-09,29.433332443237305,29.606666564941406,28.961666107177734,29.031667709350586,29.031667709350586,2492400,0.0,0.0,False,-0.020964454170149915,-0.021187328806518087,22.753187562233318,29.65333366394043,-0.020964454170149915,0.3543759817406672
+2019-07-10,29.166667938232422,29.329999923706055,29.010000228881836,29.268333435058594,29.268333435058594,1911000,0.0,0.0,False,0.00815198520723559,0.00811893725860178,22.94682319586534,29.65333366394043,-0.012983370883187129,0.35442482432648825
+2019-07-11,29.40999984741211,29.40999984741211,28.708332061767578,28.831666946411133,28.831666946411133,2410800,0.0,0.0,False,-0.014919417588854178,-0.015031831601804508,22.589550540679763,29.65333366394043,-0.027709084140123963,0.35482253528872865
+2019-07-12,28.97333335876465,29.911666870117188,28.97333335876465,29.748332977294922,29.748332977294922,2008200,0.0,0.0,False,0.031793722943164404,0.031298766211501045,23.33955017492391,29.748332977294922,0.0,0.35556490021075404
+2019-07-15,29.670000076293945,29.796667098999023,29.125,29.393333435058594,29.393333435058594,1616400,0.0,0.0,False,-0.011933426404339254,-0.012005201322503616,23.049095944196733,29.748332977294922,-0.011933426404339254,0.3557969641369582
+2019-07-16,29.391666412353516,29.578332901000977,29.145000457763672,29.399999618530273,29.399999618530273,1891200,0.0,0.0,False,0.00022679236046529994,0.00022676664696559396,23.054550095432973,29.748332977294922,-0.011709340453816663,0.35579284794627686
+2019-07-17,29.428333282470703,29.428333282470703,28.668333053588867,29.190000534057617,29.190000534057617,2094000,0.0,0.0,False,-0.007142826095150601,-0.007168458207541693,22.882732627304208,29.748332977294922,-0.01876852876641677,0.35588194076468227
+2019-07-18,29.19499969482422,29.491666793823242,29.073333740234375,29.39666748046875,29.39666748046875,1614000,0.0,0.0,False,0.00708005969955372,0.00705511375352767,23.051823800094002,29.748332977294922,-0.011821351371002042,0.3552076601350402
+2019-07-19,29.543333053588867,29.584999084472656,29.001667022705078,29.040000915527344,29.040000915527344,1767000,0.0,0.0,False,-0.012132891089725595,-0.012207095432442479,22.760005641418193,29.748332977294922,-0.023810815292010012,0.3554288733851739
+2019-07-22,29.219999313354492,29.608333587646484,29.038333892822266,29.25666618347168,29.25666618347168,2914200,0.0,0.0,False,0.007460924969478588,0.007433229937175521,22.9372772607832,29.748332977294922,-0.016527541028887316,0.35491779055387446
+2019-07-23,29.366666793823242,29.781667709350586,29.18000030517578,29.690000534057617,29.690000534057617,1927200,0.0,0.0,False,0.014811474002829117,0.014702855343268883,23.291823620629803,29.748332977294922,-0.0019608642703383694,0.35493336837226946
+2019-07-24,29.75,29.94333267211914,29.45166778564453,29.843332290649414,29.843332290649414,1776600,0.0,0.0,False,0.005164424177625415,0.0051511342759039515,23.417276901854795,29.843332290649414,0.0,0.3548818944183679
+2019-07-25,29.829999923706055,29.941667556762695,29.433332443237305,29.59666633605957,29.59666633605957,2350200,0.0,0.0,False,-0.008265362332447346,-0.008299709833657508,23.21545926108927,29.843332290649414,-0.008265362332447346,0.354309641335704
+2019-07-26,29.116666793823242,29.583332061767578,25.454999923706055,26.586666107177734,26.586666107177734,10737600,0.0,0.0,False,-0.10170065083358915,-0.107251915264203,20.752731294002228,29.843332290649414,-0.1091254204374511,0.3676591510879875
+2019-07-29,26.656667709350586,26.77666664123535,26.031667709350586,26.559999465942383,26.559999465942383,4795200,0.0,0.0,False,-0.0010030080916445527,-0.0010035114408642124,20.730913128498972,29.843332290649414,-0.11001897484939283,0.3676467102053135
+2019-07-30,26.459999084472656,26.479999542236328,25.586666107177734,25.933332443237305,25.933332443237305,4264200,0.0,0.0,False,-0.023594391389527236,-0.023877196306875258,20.218185458893352,29.843332290649414,-0.13101753548604889,0.3617142519061193
+2019-07-31,25.94499969482422,26.281667709350586,25.69499969482422,26.046667098999023,26.046667098999023,3705000,0.0,0.0,False,0.0043702310919657705,0.0043607093634237025,20.310913832700905,29.843332290649414,-0.12721988130125705,0.3617040750919943
+2019-08-01,26.049999237060547,26.238332748413086,24.72166633605957,24.941667556762695,24.941667556762695,4188000,0.0,0.0,False,-0.04242383634099556,-0.04335001679942693,19.406823111985343,29.843332290649414,-0.16424656221860723,0.3639740949348024
+2019-08-02,24.770000457763672,24.828332901000977,24.148332595825195,24.47166633605957,24.47166633605957,3228000,0.0,0.0,False,-0.0188440175314456,-0.019023828520763002,19.02227657950198,29.843332290649414,-0.1799955146521257,0.36453274533401525
+2019-08-05,24.038333892822266,24.46500015258789,23.75,24.264999389648438,24.264999389648438,3793800,0.0,0.0,False,-0.008445152184287652,-0.0084810145333988,18.85318540671219,29.843332290649414,-0.18692057732268708,0.3627730570627823
+2019-08-06,24.376667022705078,24.905000686645508,24.206666946411133,24.84833335876465,24.84833335876465,3419400,0.0,0.0,False,0.024040139451438236,0.023755724532112894,19.33045875244481,29.843332290649414,-0.16737403461642952,0.363053275988481
+2019-08-07,24.64666748046875,24.96666717529297,24.433332443237305,24.683332443237305,24.683332443237305,3555600,0.0,0.0,False,-0.006640321229799628,-0.006662466250625744,19.195457975579384,29.843332290649414,-0.17290293849084848,0.363116155591878
+2019-08-08,24.803333282470703,25.083332061767578,24.678333282470703,24.84666633605957,24.84666633605957,5194800,0.0,0.0,False,0.006617173479224192,0.0065953760920205865,19.329094824496174,29.843332290649414,-0.16742989375068584,0.36306565843931
+2019-08-09,24.773332595825195,24.850000381469727,24.09000015258789,24.155000686645508,24.155000686645508,2983200,0.0,0.0,False,-0.02783736216597632,-0.02823216564409887,18.763186449360198,29.843332290649414,-0.1906064493269134,0.3637321671613886
+2019-08-12,23.90833282470703,23.996667861938477,23.38833236694336,23.844999313354492,23.844999313354492,3654000,0.0,0.0,False,-0.012833838314167623,-0.012916903479028116,18.50954890989636,29.843332290649414,-0.20099407528878177,0.3636248836202359
+2019-08-13,23.704999923706055,24.856666564941406,23.571666717529297,24.356666564941406,24.356666564941406,3978000,0.0,0.0,False,0.02145805268697787,0.02123107000454908,18.92818583830409,29.843332290649414,-0.183848964059121,0.3642045228068315
+2019-08-14,23.698333740234375,23.719999313354492,22.878332138061523,22.898332595825195,22.898332595825195,3613800,0.0,0.0,False,-0.05987411968825462,-0.061741497458669775,17.735003254251687,29.843332290649414,-0.23271528886873816,0.36886664117744117
+2019-08-15,22.916667938232422,22.968332290649414,22.143333435058594,22.156667709350586,22.156667709350586,4356600,0.0,0.0,False,-0.03238947130193348,-0.03292561905487975,17.12818640400647,29.843332290649414,-0.2575672350003365,0.3703216065937964
+2019-08-16,22.25666618347168,22.968332290649414,22.086666107177734,22.38166618347168,22.38166618347168,2208600,0.0,0.0,False,0.010154887777918953,0.010103673331172652,17.312276102556353,29.843332290649414,-0.2500279135891149,0.3702000131380756
+2019-08-19,22.95166778564453,23.496667861938477,22.866666793823242,22.956666946411133,22.956666946411133,3121800,0.0,0.0,False,0.025690704089049277,0.02536624329810417,17.7827313691041,29.843332290649414,-0.23076060264208587,0.3710363077908848
+2019-08-20,22.799999237060547,23.083332061767578,22.68166732788086,22.905000686645508,22.905000686645508,2329800,0.0,0.0,False,-0.002250599352520699,-0.002253135757579139,17.740458966046223,29.843332290649414,-0.232491852331713,0.37098149759051524
+2019-08-21,23.165000915527344,23.448333740234375,23.003332138061523,23.373332977294922,23.373332977294922,1968600,0.0,0.0,False,0.020446726767507473,0.020240498835568357,18.123640010022655,29.843332290649414,-0.2167988229445037,0.37148776864615796
+2019-08-22,23.395000457763672,23.843332290649414,23.260000228881836,23.670000076293945,23.670000076293945,3025800,0.0,0.0,False,0.01269254578656831,0.012612670596878348,18.366367686455717,29.843332290649414,-0.20685800614463257,0.3716335059227532
+2019-08-23,23.371667861938477,23.68166732788086,22.636667251586914,22.711666107177734,22.711666107177734,2986800,0.0,0.0,False,-0.04048728204593477,-0.04132970884988096,17.582276095728908,29.843332290649414,-0.23897016975232988,0.37393523596952605
+2019-08-26,22.84000015258789,23.166667938232422,22.69499969482422,23.09000015258789,23.09000015258789,2106600,0.0,0.0,False,0.016658136995532313,0.016520912075555637,17.891822196620364,29.843332290649414,-0.22629283058237748,0.37376997443819
+2019-08-27,23.260000228881836,23.761667251586914,23.110000610351562,23.441667556762695,23.441667556762695,3035400,0.0,0.0,False,0.015230290249062195,0.015115473703689179,18.17955013200857,29.843332290649414,-0.2145090458243667,0.37289993057205056
+2019-08-28,23.360000610351562,24.046667098999023,23.266666412353516,23.82666778564453,23.82666778564453,2026800,0.0,0.0,False,0.016423756029709802,0.016290344907882837,18.494550384136264,29.843332290649414,-0.20160833402944212,0.37316657662567493
+2019-08-29,24.125,24.476667404174805,24.125,24.413333892822266,24.413333892822266,2058000,0.0,0.0,False,0.02462224732621654,0.024324005469177935,18.974550025207858,29.843332290649414,-0.18195013696672502,0.37386264643746403
+2019-08-30,24.553333282470703,24.711666107177734,24.415000915527344,24.575000762939453,24.575000762939453,2334000,0.0,0.0,False,0.006622072627479936,0.006600243023027646,19.106822946176017,29.843332290649414,-0.1765329513608186,0.3738977354583923
+2019-09-03,24.31333351135254,24.476667404174805,24.020000457763672,24.24333381652832,24.24333381652832,3083400,0.0,0.0,False,-0.01349611133731099,-0.01358801164919361,18.835459025054828,29.843332290649414,-0.18764655433185984,0.3741781040995187
+2019-09-04,24.55500030517578,24.739999771118164,24.366666793823242,24.489999771118164,24.489999771118164,2573400,0.0,0.0,False,0.010174588876950441,0.010123176188760744,19.037276665820357,29.843332290649414,-0.1793811919994125,0.3735909063883971
+2019-09-05,24.748332977294922,25.738332748413086,24.670000076293945,25.643333435058594,25.643333435058594,3301200,0.0,0.0,False,0.04709406593382637,0.04601877115151589,19.98091349425482,29.843332290649414,-0.14073491574889496,0.37632050830541314
+2019-09-06,25.71666717529297,25.913333892822266,25.441667556762695,25.46500015258789,25.46500015258789,1965600,0.0,0.0,False,-0.006954372095278827,-0.006978666441030518,19.835004414916916,29.843332290649414,-0.1467105648732583,0.37613371844838617
+2019-09-09,25.583332061767578,25.968332290649414,25.510000228881836,25.850000381469727,25.850000381469727,3115800,0.0,0.0,False,0.015118799394262306,0.015005649382856217,20.150004667044616,29.843332290649414,-0.1338098530783336,0.37633778327793416
+2019-09-10,25.706666946411133,25.790000915527344,25.008333206176758,25.229999542236328,25.229999542236328,3040200,0.0,0.0,False,-0.023984558223753005,-0.024276871202146704,19.642731148675235,29.843332290649414,-0.15458504109001747,0.37703194500375536
+2019-09-11,25.22333335876465,25.235000610351562,24.68166732788086,24.956666946411133,24.956666946411133,2298600,0.0,0.0,False,-0.010833634593120922,-0.01089274572564871,19.419095342406454,29.843332290649414,-0.16374395783440654,0.37713489777153025
+2019-09-12,25.038333892822266,25.456666946411133,24.76333236694336,25.121667861938477,25.121667861938477,2219400,0.0,0.0,False,0.006611496474334677,0.006589736390009328,19.55409611927188,29.843332290649414,-0.15821505395998758,0.37714750387937
+2019-09-13,25.183332443237305,25.488332748413086,24.538333892822266,24.649999618530273,24.649999618530273,2158200,0.0,0.0,False,-0.01877535544217679,-0.018953850160447778,19.16818565883988,29.843332290649414,-0.17401986552776239,0.37766686443625647
+2019-09-16,24.448333740234375,24.860000610351562,24.081666946411133,24.17333221435547,24.17333221435547,2088000,0.0,0.0,False,-0.019337420346914658,-0.019526834084476943,18.77818497512028,29.843332290649414,-0.18999219058625316,0.3781039150827396
+2019-09-17,24.101667404174805,24.22833251953125,23.7549991607666,23.834999084472656,23.834999084472656,2398800,0.0,0.0,False,-0.013996131227696051,-0.014095000683037123,18.50136690276285,29.843332290649414,-0.2013291661822666,0.37713590206248865
+2019-09-18,23.816667556762695,23.834999084472656,22.959999084472656,23.301666259765625,23.301666259765625,2672400,0.0,0.0,False,-0.022376037138364002,-0.022630178936376533,18.065003592697767,29.843332290649414,-0.21920025442110025,0.37768212849318167
+2019-09-19,23.18833351135254,23.34833335876465,22.71666717529297,23.010000228881836,23.010000228881836,3106200,0.0,0.0,False,-0.012516960273669442,-0.01259595731502936,17.826367700110605,29.843332290649414,-0.22897349381820253,0.3779085649911738
+2019-09-20,22.989999771118164,23.56166648864746,22.70166778564453,22.708332061767578,22.708332061767578,3704400,0.0,0.0,False,-0.01311030700189253,-0.013197005674593146,17.57954823983164,29.843332290649414,-0.23908188802084251,0.37815532138017893
+2019-09-23,22.81166648864746,23.204999923706055,22.623332977294922,22.64666748046875,22.64666748046875,2744400,0.0,0.0,False,-0.002715504649619227,-0.0027191983206729213,17.529095390198552,29.843332290649414,-0.24114816469190137,0.37816416659959584
+2019-09-24,22.641666412353516,22.706666946411133,21.698333740234375,22.170000076293945,22.170000076293945,4111200,0.0,0.0,False,-0.021048015324369396,-0.021272682929532997,17.13909470647895,29.843332290649414,-0.25712048975039214,0.37858216074595397
+2019-09-25,22.338333129882812,22.656667709350586,21.954999923706055,22.399999618530273,22.399999618530273,2858400,0.0,0.0,False,0.010374359108923148,0.010320914761560744,17.32727618887473,29.843332290649414,-0.2494135909364017,0.37868143899650963
+2019-09-26,22.488332748413086,23.496667861938477,22.485000610351562,23.40166664123535,23.40166664123535,4714800,0.0,0.0,False,0.04471727856086449,0.043746301980669346,18.14682210347454,29.843332290649414,-0.21584940939830577,0.3808886650266346
+2019-09-27,23.55500030517578,24.114999771118164,23.545000076293945,23.854999542236328,23.854999542236328,5426400,0.0,0.0,False,0.01937182115918934,0.019186575966882866,18.517730917029862,29.843332290649414,-0.20065898439529706,0.380866408160468
+2019-09-30,23.906667709350586,24.854999542236328,23.906667709350586,24.559999465942383,24.559999465942383,5561400,0.0,0.0,False,0.029553550083194047,0.029125261755276674,19.09454915519661,29.843332290649414,-0.17703561965707226,0.38190017696919987
+2019-10-01,24.579999923706055,24.98666763305664,24.31333351135254,24.405000686645508,24.405000686645508,3844800,0.0,0.0,False,-0.006311025352904176,-0.006331024059370214,18.967731946022987,29.843332290649414,-0.18222936872595352,0.38155657870526083
+2019-10-02,24.135000228881836,24.261667251586914,23.530000686645508,24.036666870117188,24.036666870117188,3310200,0.0,0.0,False,-0.015092555056959056,-0.01520760674982223,18.666367852265033,29.843332290649414,-0.1945716170024212,0.3814189477567532
+2019-10-03,24.010000228881836,24.36166763305664,23.485000610351562,24.333332061767578,24.333332061767578,2380800,0.0,0.0,False,0.012342193418639402,0.012266649499420955,18.9090939681398,29.843332290649414,-0.18463086411460305,0.37685188720142665
+2019-10-04,24.328332901000977,24.469999313354492,23.816667556762695,24.39666748046875,24.39666748046875,1857000,0.0,0.0,False,0.0026028255620891283,0.0025994440779737254,18.96091386683811,29.843332290649414,-0.18250860048518192,0.3768144983712186
+2019-10-07,24.260000228881836,24.421667098999023,23.795000076293945,23.985000610351562,23.985000610351562,2796600,0.0,0.0,False,-0.01687389765207714,-0.01701788390088038,18.624095449207154,29.843332290649414,-0.19630286669204833,0.3758755650121944
+2019-10-08,23.604999542236328,23.854999542236328,23.09166717529297,23.74333381652832,23.74333381652832,2763000,0.0,0.0,False,-0.010075746828163146,-0.010126850728329358,18.426368031729233,29.843332290649414,-0.2044007155337797,0.37534954069949483
+2019-10-09,24.024999618530273,24.059999465942383,23.50666618347168,24.0049991607666,24.0049991607666,2401200,0.0,0.0,False,0.011020581450787326,0.010960297349211258,18.640457902915877,29.843332290649414,-0.19563274881713166,0.37545613781038756
+2019-10-10,24.02833366394043,24.196666717529297,23.815000534057617,23.954999923706055,23.954999923706055,1876200,0.0,0.0,False,-0.0020828676862553186,-0.0020850398719288936,18.599549427806636,29.843332290649414,-0.19730813937250247,0.37546761904900067
+2019-10-11,25.123332977294922,26.088333129882812,25.0,25.68000030517578,25.68000030517578,4001400,0.0,0.0,False,0.07201003493899627,0.06953542355535304,20.010913666891575,29.843332290649414,-0.13950627044346853,0.3766654522102281
+2019-10-14,25.514999389648438,25.773332595825195,25.204999923706055,25.565000534057617,25.565000534057617,1906200,0.0,0.0,False,-0.0044781841803555045,-0.004488241283403588,19.916822925693687,29.843332290649414,-0.1433597198504637,0.3765631095070057
+2019-10-15,25.541667938232422,25.834999084472656,25.35333251953125,25.593332290649414,25.593332290649414,2090400,0.0,0.0,False,0.0011082243692526195,0.001107610741942299,19.94000345858728,29.843332290649414,-0.14241037021631864,0.37654290319172884
+2019-10-16,25.549999237060547,25.86166763305664,25.358333587646484,25.613332748413086,25.613332748413086,1802400,0.0,0.0,False,0.0007814714214053886,0.000781166231601875,19.956367472854296,29.843332290649414,-0.1417401884293491,0.3763200287272536
+2019-10-17,25.905000686645508,26.378332138061523,25.791667938232422,26.34833335876465,26.34833335876465,2508600,0.0,0.0,False,0.028696016155769444,0.028291996449544797,20.557731732421566,29.843332290649414,-0.11711155101067006,0.37459592494543315
+2019-10-18,26.02666664123535,26.31333351135254,25.698333740234375,26.15166664123535,26.15166664123535,2162400,0.0,0.0,False,-0.0074641046494835495,-0.007492100474770709,20.39682256676528,29.843332290649414,-0.1237015227877466,0.3746610216359768
+2019-10-21,26.34000015258789,26.6200008392334,26.251667022705078,26.38833236694336,26.38833236694336,1710000,0.0,0.0,False,0.009049737783627165,0.009009034292955458,20.590458200397304,29.843332290649414,-0.11577125134878397,0.37467512583191936
+2019-10-22,26.46500015258789,26.52666664123535,26.078332901000977,26.338333129882812,26.338333129882812,1921800,0.0,0.0,False,-0.0018947478895324776,-0.0018965451949675403,20.549549725288063,29.843332290649414,-0.11744664190415477,0.37321442410585337
+2019-10-23,26.178333282470703,26.226667404174805,25.616666793823242,25.71500015258789,25.71500015258789,1984800,0.0,0.0,False,-0.023666379122060044,-0.02395092630776665,20.039549911579712,29.843332290649414,-0.1383334842722983,0.3729371311077229
+2019-10-24,25.885000228881836,26.003332138061523,25.50666618347168,26.003332138061523,26.003332138061523,3124200,0.0,0.0,False,0.01121259901857763,0.01115020380532313,20.275457948269604,29.843332290649414,-0.12867196314370866,0.37304376681737306
+2019-10-25,25.856666564941406,25.856666564941406,24.218332290649414,25.14666748046875,25.14666748046875,5967600,0.0,0.0,False,-0.03294441854776209,-0.033499306946694576,19.5745503568265,29.843332290649414,-0.15737735868230218,0.37362327269624424
+2019-10-28,25.325000762939453,25.325000762939453,24.68166732788086,24.68833351135254,24.68833351135254,3351000,0.0,0.0,False,-0.018226429783278264,-0.018394577442749877,19.199549759425278,29.843332290649414,-0.17273536108807974,0.37361316030033326
+2019-10-29,24.739999771118164,25.049999237060547,24.516666412353516,24.97166633605957,24.97166633605957,3029400,0.0,0.0,False,0.011476385175076542,0.011411031011142454,19.43136757282757,29.843332290649414,-0.16324135345020585,0.3688061416519954
+2019-10-30,24.834999084472656,25.209999084472656,24.781667709350586,25.19499969482422,25.19499969482422,2707800,0.0,0.0,False,0.00894347040197907,0.008903714432298572,19.614094903987105,29.843332290649414,-0.1557578272611877,0.36529465177300285
+2019-10-31,25.27666664123535,25.543333053588867,24.988332748413086,25.483333587646484,25.483333587646484,3618600,0.0,0.0,False,0.011444091935492118,0.011379103666540857,19.850004501235293,29.843332290649414,-0.14609624222054507,0.36078965610671626
+2019-11-01,25.69499969482422,26.31166648864746,25.485000610351562,25.858333587646484,25.858333587646484,4509600,0.0,0.0,False,0.014715500180156438,0.01460827781464761,20.156822746229484,29.843332290649414,-0.1335306213191051,0.3607471663868235
+2019-11-04,26.093332290649414,26.751667022705078,25.90333366394043,26.676666259765625,26.676666259765625,3209400,0.0,0.0,False,0.03164676754383322,0.031156328956579334,20.826367797645492,29.843332290649414,-0.10610966630814134,0.3603712305248752
+2019-11-05,26.941667556762695,27.47333335876465,26.80500030517578,27.136667251586914,27.136667251586914,3700800,0.0,0.0,False,0.017243571117245393,0.017096588014609906,21.202732322995345,29.843332290649414,-0.09069580476810757,0.36073327818647644
+2019-11-06,27.17333221435547,27.461666107177734,26.78333282470703,27.165000915527344,27.165000915527344,3117600,0.0,0.0,False,0.0010441099372204832,0.0010435652335606797,21.22591441644723,29.843332290649414,-0.08974639122190964,0.36037611223370974
+2019-11-07,27.34833335876465,27.856666564941406,26.803333282470703,27.010000228881836,27.010000228881836,3467400,0.0,0.0,False,-0.005705896610403216,-0.005722237427455784,21.099095646715313,29.843332290649414,-0.09494020420284377,0.36013494113264466
+2019-11-08,26.9950008392334,27.264999389648438,26.68833351135254,27.235000610351562,27.235000610351562,2058600,0.0,0.0,False,0.008330262108962705,0.008295756967705471,21.283186905823488,29.843332290649414,-0.0874008188795693,0.3594737054327042
+2019-11-11,27.15333366394043,27.541667938232422,26.99333381652832,27.411666870117188,27.411666870117188,2020800,0.0,0.0,False,0.006486736031078966,0.006465787700967793,21.42773205721276,29.843332290649414,-0.08148102888946229,0.35945736312847537
+2019-11-12,27.43666648864746,27.616666793823242,27.268333435058594,27.364999771118164,27.364999771118164,1730400,0.0,0.0,False,-0.0017024538938161804,-0.0017039047153180982,21.389549877442494,29.843332290649414,-0.08304476508837344,0.35906616316489987
+2019-11-13,27.200000762939453,27.52166748046875,26.96666717529297,27.446666717529297,27.446666717529297,1530000,0.0,0.0,False,0.002984357650071212,0.002979913294947347,21.45636830190089,29.843332290649414,-0.08030824271829207,0.35887569180490614
+2019-11-14,27.481666564941406,27.625,27.176666259765625,27.516666412353516,27.516666412353516,1922400,0.0,0.0,False,0.0025503896536738235,0.0025471429290845962,21.513640791277147,29.843332290649414,-0.07796267037595184,0.3585100775503045
+2019-11-15,27.746667861938477,28.06833267211914,27.641666412353516,27.90166664123535,27.90166664123535,2524800,0.0,0.0,False,0.013991528737979264,0.01389455083229845,21.828641043404843,29.843332290649414,-0.06506195858102715,0.35867045438452977
+2019-11-18,28.016666412353516,28.084999084472656,27.588333129882812,27.81999969482422,27.81999969482422,1983600,0.0,0.0,False,-0.0029269558503877136,-0.0029312477625336062,21.76182261894645,29.843332290649414,-0.06779848095110852,0.3582063582149024
+2019-11-19,27.739999771118164,27.81833267211914,27.315000534057617,27.36166763305664,27.36166763305664,2616600,0.0,0.0,False,-0.016474912537574493,-0.016612133128151855,21.386823582103524,29.843332290649414,-0.0831564194448331,0.3582746333099283
+2019-11-20,27.36833381652832,27.36833381652832,26.540000915527344,26.708332061767578,26.708332061767578,3331200,0.0,0.0,False,-0.023877768710988345,-0.024167463434093643,20.852276186436356,29.843332290649414,-0.10504859840548375,0.355441237571917
+2019-11-21,26.8799991607666,27.0,26.18833351135254,26.213333129882812,26.213333129882812,2866200,0.0,0.0,False,-0.018533502232187193,-0.018707399553932934,20.447276976956665,29.843332290649414,-0.12163518220463476,0.3559674847666874
+2019-11-22,26.51333236694336,26.65999984741211,26.171667098999023,26.59166717529297,26.59166717529297,1716600,0.0,0.0,False,0.014432885872833312,0.01432972321401512,20.756823077848125,29.843332290649414,-0.10895784303468237,0.35620922713049735
+2019-11-25,27.0,27.498332977294922,26.829999923706055,27.420000076293945,27.420000076293945,4065600,0.0,0.0,False,0.03115009282947856,0.030674774293108685,21.434550136397636,29.843332290649414,-0.08120179713023379,0.3574089694203821
+2019-11-26,27.916667938232422,28.030000686645508,27.538333892822266,27.93000030517578,27.93000030517578,3181200,0.0,0.0,False,0.0185995706587454,0.018428713966948496,21.85182313685673,29.843332290649414,-0.06411254503482922,0.3553657989011709
+2019-11-27,28.038333892822266,28.260000228881836,27.670000076293945,28.145000457763672,28.145000457763672,2425200,0.0,0.0,False,0.007697821347608436,0.0076683442969291415,22.0277323888314,29.843332290649414,-0.05690825060503946,0.3553947662848864
+2019-11-29,28.13833236694336,28.226667404174805,27.844999313354492,28.030000686645508,28.030000686645508,1275000,0.0,0.0,False,-0.004085975102069761,-0.00409434550696172,21.933641647633507,29.843332290649414,-0.060761700012034625,0.3550566942944131
+2019-12-02,28.065000534057617,28.165000915527344,27.053333282470703,27.126667022705078,27.126667022705078,3429000,0.0,0.0,False,-0.03222738643637668,-0.032758122643036125,21.19455031586184,29.843332290649414,-0.09103089566159228,0.3566307266204876
+2019-12-03,26.735000610351562,27.023332595825195,26.479999542236328,26.48666763305664,26.48666763305664,2823000,0.0,0.0,False,-0.02359299758841571,-0.02387576882622129,20.67091434378374,29.843332290649414,-0.11247620154819282,0.35681893984970975
+2019-12-04,26.668333053588867,27.093332290649414,26.49333381652832,26.926666259765625,26.926666259765625,2250000,0.0,0.0,False,0.016612079435762706,0.016475608151458106,21.030913294308284,29.843332290649414,-0.09773258570718146,0.3561678517583195
+2019-12-05,27.084999084472656,27.47333335876465,27.008333206176758,27.399999618530273,27.399999618530273,2076600,0.0,0.0,False,0.017578609776580878,0.017425893116066977,21.418186122130617,29.843332290649414,-0.08187197891720333,0.35095802046036534
+2019-12-06,27.793333053588867,27.895000457763672,26.94333267211914,27.06333351135254,27.06333351135254,3229800,0.0,0.0,False,-0.012287084374630886,-0.012363194687651981,21.14273197772182,29.843332290649414,-0.09315309537896044,0.35118768312599125
+2019-12-09,27.051666259765625,27.56999969482422,27.020000457763672,27.22166633605957,27.22166633605957,2310600,0.0,0.0,False,0.005850455363919371,0.005833407907874781,21.272277042792712,29.843332290649414,-0.08784762804156665,0.34589983490834547
+2019-12-10,27.268333435058594,27.546667098999023,26.90833282470703,26.95166778564453,26.95166778564453,1745400,0.0,0.0,False,-0.009918516636043706,-0.00996803281225098,21.051369092421197,29.843332290649414,-0.09689482651744308,0.34438478360802427
+2019-12-11,26.983333587646484,27.06999969482422,26.733333587646484,26.84166717529297,26.84166717529297,1764000,0.0,0.0,False,-0.004081402725294558,-0.004089754381458189,20.961368574510914,29.843332290649414,-0.10058076243372238,0.3438725914777843
+2019-12-12,26.92333221435547,27.233333587646484,26.635000228881836,26.96500015258789,26.96500015258789,2334600,0.0,0.0,False,0.0045948329695573165,0.004584308949643733,21.062277394893677,29.843332290649414,-0.09644808126749871,0.3438287425575167
+2019-12-13,26.94333267211914,27.34166717529297,26.70166778564453,27.088333129882812,27.088333129882812,1795800,0.0,0.0,False,0.004573817044206008,0.004563388928467879,21.163186215276443,29.843332290649414,-0.09231540010127504,0.34232353832813855
+2019-12-16,27.200000762939453,27.540000915527344,27.078332901000977,27.266666412353516,27.266666412353516,1693800,0.0,0.0,False,0.006583398159481835,0.006561822237306514,21.309095294614348,29.843332290649414,-0.08633975097691171,0.3422561047188936
+2019-12-17,27.260000228881836,27.375,27.183332443237305,27.290000915527344,27.290000915527344,1792800,0.0,0.0,False,0.0008557886329387809,0.0008554226546318134,21.328187164778626,29.843332290649414,-0.08555785092142965,0.34103098526098513
+2019-12-18,27.393333435058594,27.821666717529297,27.321666717529297,27.708332061767578,27.708332061767578,2166600,0.0,0.0,False,0.015329099751045128,0.015212796148477084,21.670458173087525,29.843332290649414,-0.07154027600164403,0.34012487398136243
+2019-12-19,27.69333267211914,27.81333351135254,27.184999465942383,27.264999389648438,27.264999389648438,2312400,0.0,0.0,False,-0.015999976870887056,-0.016129358424687823,21.307731366665713,29.843332290649414,-0.08639561011116803,0.3405379596909735
+2019-12-20,27.378332138061523,27.996667861938477,27.328332901000977,27.906667709350586,27.906667709350586,4697400,0.0,0.0,False,0.02353450702609461,0.02326184028081943,21.832732827250737,29.843332290649414,-0.0648943811782583,0.3412339175972046
+2019-12-23,27.969999313354492,27.989999771118164,27.325000762939453,27.411666870117188,27.411666870117188,2335800,0.0,0.0,False,-0.0177377264956482,-0.01789692532578027,21.427732057212754,29.843332290649414,-0.08148102888946229,0.34172110543437023
+2019-12-24,27.44333267211914,27.61166763305664,27.363332748413086,27.416667938232422,27.416667938232422,838200,0.0,0.0,False,0.00018244305021397622,0.0001824264095046476,21.431823841058655,29.843332290649414,-0.08131345148669344,0.34030983806370685
+2019-12-26,27.503332138061523,27.8700008392334,27.453332901000977,27.866666793823242,27.866666793823242,1519800,0.0,0.0,False,0.01641333135757539,0.016280088628912736,21.80000479871671,29.843332290649414,-0.06623474475219726,0.3273413063843531
+2019-12-27,27.893333435058594,28.045000076293945,27.656667709350586,27.90833282470703,27.90833282470703,1466400,0.0,0.0,False,0.0014951924890072021,0.001494075801687357,21.83409519464108,29.843332290649414,-0.06483858595605496,0.3273364186220882
+2019-12-30,27.90333366394043,28.426666259765625,27.726667404174805,28.143333435058594,28.143333435058594,1444200,0.0,0.0,False,0.008420446030495965,0.0083851918405724,22.02636846088276,29.843332290649414,-0.056964109739295665,0.3270134360566374
+2019-12-31,28.100000381469727,28.496667861938477,28.086666107177734,28.143333435058594,28.143333435058594,1722600,0.0,0.0,False,0.0,0.0,22.02636846088276,29.843332290649414,-0.056964109739295665,0.3269539739096229
+2020-01-02,28.288333892822266,28.70166778564453,28.15833282470703,28.69499969482422,28.69499969482422,1627200,0.0,0.0,False,0.019602022661551644,0.01941237729732959,22.477731857266225,29.843332290649414,-0.03847869884774879,0.32730302273249473
+2020-01-03,28.260000228881836,28.94499969482422,28.13166618347168,28.90999984741211,28.90999984741211,1890600,0.0,0.0,False,0.007492599925926102,0.0074646698250526045,22.65364110924089,29.843332290649414,-0.031274404417959034,0.3260260116570877
+2020-01-06,28.690000534057617,29.123332977294922,28.656667709350586,29.083332061767578,29.083332061767578,1774800,0.0,0.0,False,0.005995579912498217,0.005977677942744147,22.795458404732898,29.843332290649414,-0.025466332696364558,0.32432228804800217
+2020-01-07,29.083332061767578,29.501667022705078,28.825000762939453,28.858333587646484,28.858333587646484,2517600,0.0,0.0,False,-0.0077363375573074045,-0.007766418260122967,22.611368706183015,29.843332290649414,-0.03300565410758605,0.3234399451801594
+2020-01-08,28.895000457763672,29.0,28.071666717529297,28.13833236694336,28.13833236694336,3392400,0.0,0.0,False,-0.024949507861096287,-0.02526602251604837,22.02227667703686,29.843332290649414,-0.05713168714206451,0.32446438187438664
+2020-01-09,28.128332138061523,28.30500030517578,27.899999618530273,28.21500015258789,28.21500015258789,3331800,0.0,0.0,False,0.0027246741080719783,0.002720968912349008,22.085004878207652,29.843332290649414,-0.054562678262699116,0.32444940845137304
+2020-01-10,28.270000457763672,28.331666946411133,27.433332443237305,27.5049991607666,27.5049991607666,1674000,0.0,0.0,False,-0.02516395491694401,-0.025485981013754454,21.504094856195003,29.843332290649414,-0.07835362040369276,0.30833033527850423
+2020-01-13,27.584999084472656,27.97166633605957,27.421667098999023,27.96500015258789,27.96500015258789,2226600,0.0,0.0,False,0.01672426852778952,0.016585957914548723,21.880459381544856,29.843332290649414,-0.06293975886365899,0.3086651458429409
+2020-01-14,28.031667709350586,28.440000534057617,27.860000610351562,28.081666946411133,28.081666946411133,2347200,0.0,0.0,False,0.004171886042791506,0.0041632078541180935,21.97591405069138,29.843332290649414,-0.0590304503224075,0.3086660077642015
+2020-01-15,28.024999618530273,28.176666259765625,27.921667098999023,28.136667251586914,28.136667251586914,2440800,0.0,0.0,False,0.0019585840570197632,0.0019566685320022647,22.02091430964652,29.843332290649414,-0.05718748236426785,0.30866508054089464
+2020-01-16,28.32666778564453,29.163333892822266,28.281667709350586,28.77666664123535,28.77666664123535,2889000,0.0,0.0,False,0.02274609796269811,0.02249126257951412,22.544550281724618,29.843332290649414,-0.03574217647766742,0.30930157086754234
+2020-01-17,28.875,28.99333381652832,28.5,28.920000076293945,28.920000076293945,3081000,0.0,0.0,False,0.004980890832338547,0.004968527233093261,22.661823116374393,29.843332290649414,-0.03093931352447421,0.30854443985956986
+2020-01-21,28.803333282470703,29.38166618347168,28.53499984741211,29.165000915527344,29.165000915527344,4034400,0.0,0.0,False,0.008471674916564975,0.008435991668235936,22.86227838974958,29.843332290649414,-0.0227297464142302,0.3084768269634436
+2020-01-22,29.364999771118164,29.68000030517578,28.961666107177734,29.22166633605957,29.22166633605957,3262200,0.0,0.0,False,0.0019429253815677061,0.001941040343312729,22.90864101609506,29.843332290649414,-0.020830983233887213,0.30801174736649856
+2020-01-23,29.011667251586914,29.30666732788086,28.503332138061523,29.168333053588867,29.168333053588867,3202200,0.0,0.0,False,-0.001825128035388257,-0.001826795610895814,22.86500468508855,29.843332290649414,-0.022618092057770656,0.3074553413801268
+2020-01-24,30.0,30.0,29.274999618530273,29.610000610351562,29.610000610351562,3453000,0.0,0.0,False,0.015142022547234735,0.01502852639720084,23.226369124120023,29.843332290649414,-0.007818553170450104,0.3076825309711747
+2020-01-27,29.020000457763672,29.376667022705078,28.871667861938477,29.21666717529297,29.21666717529297,2399400,0.0,0.0,False,-0.013283803679527306,-0.013372822618614937,22.904550792807452,29.843332290649414,-0.02099849672460319,0.30750369143243406
+2020-01-28,29.323333740234375,29.38166618347168,28.520000457763672,29.174999237060547,29.174999237060547,3721800,0.0,0.0,False,-0.0014261701371489632,-0.0014271880857393785,22.87045883632479,29.843332290649414,-0.02239471943279847,0.3074974977064928
+2020-01-29,29.35333251953125,29.670000076293945,29.079999923706055,29.433332443237305,29.433332443237305,2845800,0.0,0.0,False,0.008854608840866751,0.008815636678549189,23.081822412172457,29.843332290649414,-0.013738407072609982,0.30744626206344267
+2020-01-30,29.18166732788086,29.65833282470703,29.066667556762695,29.56333351135254,29.56333351135254,4557000,0.0,0.0,False,0.004416797464777078,0.004407072041156747,23.188186944349752,29.843332290649414,-0.009382289369361252,0.30707521350923805
+2020-01-31,30.93000030517578,33.21833419799805,30.93000030517578,31.81833267211914,31.81833267211914,15122400,0.0,0.0,False,0.07627689076066702,0.07350776205572138,25.033186637602512,31.81833267211914,0.0,0.3159293040948353
+2020-02-03,32.0099983215332,32.29666519165039,31.121667861938477,31.268333435058594,31.268333435058594,5688600,0.0,0.0,False,-0.017285608354408954,-0.017436748716829837,24.583187169167683,31.81833267211914,-0.017285608354408954,0.29918249478646686
+2020-02-04,31.46500015258789,31.94499969482422,31.418333053588867,31.613332748413086,31.613332748413086,2991000,0.0,0.0,False,0.011033505001826427,0.010973079946003167,24.865459392761355,31.81833267211914,-0.006442824198820696,0.2988019331743163
+2020-02-05,31.684999465942383,32.209999084472656,31.27833366394043,32.13999938964844,32.13999938964844,3743400,0.0,0.0,False,0.016659636787639487,0.016522387292195663,25.2963685515902,32.13999938964844,0.0,0.2991787999869565
+2020-02-06,32.26333236694336,32.27333450317383,31.746667861938477,32.008331298828125,32.008331298828125,3111600,0.0,0.0,False,-0.004096704832630471,-0.004105119316841496,25.18864009146427,32.13999938964844,-0.004096704832630471,0.2989622032772718
+2020-02-07,31.93666648864746,32.28499984741211,31.729999542236328,31.89666748046875,31.89666748046875,2611800,0.0,0.0,False,-0.0034885860595758045,-0.003494685365356996,25.09727876672194,32.13999938964844,-0.007570999184836946,0.29894881380230415
+2020-02-10,31.893333435058594,32.27166748046875,31.678333282470703,32.17499923706055,32.17499923706055,2040600,0.0,0.0,False,0.008726045025306384,0.008688193133243559,25.325004796278325,32.17499923706055,0.0,0.2990367063210693
+2020-02-11,32.08000183105469,32.356666564941406,31.829999923706055,32.21833419799805,32.21833419799805,3504000,0.0,0.0,False,0.00134685196472617,0.0013459457731980278,25.36046068070962,32.21833419799805,0.0,0.2984639255339617
+2020-02-12,32.45500183105469,33.349998474121094,32.23833465576172,33.231666564941406,33.231666564941406,2766000,0.0,0.0,False,0.031452040962636874,0.030967557986452544,26.189550969833277,33.231666564941406,0.0,0.2999780848208292
+2020-02-13,33.133331298828125,33.52166748046875,33.02333450317383,33.42499923706055,33.42499923706055,2275200,0.0,0.0,False,0.005817724240261279,0.00580086663293408,26.347732279592297,33.42499923706055,0.0,0.2999898328877003
+2020-02-14,33.52000045776367,33.86166763305664,33.2400016784668,33.426666259765625,33.426666259765625,2121000,0.0,0.0,False,4.9873530086230744e-05,4.987228644307886e-05,26.34909620754093,33.426666259765625,0.0,0.2998484981297001
+2020-02-18,33.246665954589844,33.8650016784668,33.0716667175293,33.529998779296875,33.529998779296875,1941000,0.0,0.0,False,0.003091319927875258,0.0030865516228040014,26.43364101365668,33.529998779296875,0.0,0.29889032310014285
+2020-02-19,33.66666793823242,33.86000061035156,33.46500015258789,33.52000045776367,33.52000045776367,2647800,0.0,0.0,False,-0.00029819033394584693,-0.0002982348015235639,26.425460567081466,33.529998779296875,-0.00029819033394584693,0.29883297335190623
+2020-02-20,33.45333480834961,33.61833190917969,32.80833435058594,33.1783332824707,33.1783332824707,2578800,0.0,0.0,False,-0.010192934684576826,-0.010245238365536712,26.145914638826767,33.529998779296875,-0.01048808558392511,0.29872721884669634
+2020-02-21,33.09333419799805,33.1150016784668,32.313331604003906,32.426666259765625,32.426666259765625,2818800,0.0,0.0,False,-0.022655358131030923,-0.022915933903378774,25.530914220889752,33.529998779296875,-0.03290583237994338,0.2996590674572388
+2020-02-24,31.461666107177734,31.81166648864746,31.183332443237305,31.246667861938477,31.246667861938477,2471400,0.0,0.0,False,-0.03638975367909669,-0.03706837492217293,24.56546078751033,33.529998779296875,-0.06809815092412841,0.3018555784427001
+2020-02-25,31.391666412353516,31.583332061767578,30.2450008392334,30.360000610351562,30.360000610351562,3031200,0.0,0.0,False,-0.028376377779051554,-0.028786769447992515,23.840005614108406,33.529998779296875,-0.094542149846502,0.30263867529089267
+2020-02-26,30.600000381469727,31.108333587646484,30.229999542236328,30.24333381652832,30.24333381652832,2672400,0.0,0.0,False,-0.0038427796929445535,-0.0038501821408986024,23.744550944961883,33.529998779296875,-0.09802162488588906,0.3026597390149017
+2020-02-27,29.523332595825195,30.296667098999023,28.985000610351562,28.98666763305664,28.98666763305664,2933400,0.0,0.0,False,-0.041551840517823346,-0.04243980300637248,22.71636931041167,33.529998779296875,-0.13550048647915602,0.30563080188277164
+2020-02-28,28.333332061767578,29.27666664123535,28.133333206176758,28.96666717529297,28.96666717529297,4446600,0.0,0.0,False,-0.0006899881703154032,-0.000690226321707054,22.700005296144656,33.529998779296875,-0.13609698091672884,0.3055968469035984
+2020-03-02,29.049999237060547,29.891666412353516,28.208332061767578,29.823333740234375,29.823333740234375,4108800,0.0,0.0,False,0.029574219214010933,0.029145337372852007,23.400914448146057,33.529998779296875,-0.1105477236507143,0.30694261714214394
+2020-03-03,29.833332061767578,30.84833335876465,28.77833366394043,29.15166664123535,29.15166664123535,2466600,0.0,0.0,False,-0.022521529780987648,-0.02277901271657184,22.851368526718804,33.529998779296875,-0.13057954958128204,0.3071519777287097
+2020-03-04,29.531667709350586,30.036666870117188,29.083332061767578,29.985000610351562,29.985000610351562,1922400,0.0,0.0,False,0.028586151844143703,0.0281851911571653,23.53318736911422,33.529998779296875,-0.1057261645692088,0.30838243387294784
+2020-03-05,29.233333587646484,29.520000457763672,28.656667709350586,28.786666870117188,28.786666870117188,2880600,0.0,0.0,False,-0.039964439414441166,-0.040784952929679534,22.55273228885812,33.529998779296875,-0.1414653170852026,0.3108534768849011
+2020-03-06,28.030000686645508,28.93000030517578,27.891666412353516,28.77166748046875,28.77166748046875,2667000,0.0,0.0,False,-0.0005210533652997285,-0.0005211891607776495,22.540460058437006,33.529998779296875,-0.14191265947096188,0.31073242993041267
+2020-03-09,26.921667098999023,28.051666259765625,25.226667404174805,27.001667022705078,27.001667022705078,3463200,0.0,0.0,False,-0.061518869525557074,-0.06349252920517973,21.09227756753043,33.529998779296875,-0.19470122261450007,0.31686584995856354
+2020-03-10,27.829999923706055,28.133333206176758,26.22166633605957,27.808332443237305,27.808332443237305,3745800,0.0,0.0,False,0.02987465254844901,0.02943709828101396,21.752276683864295,33.529998779296875,-0.1706432014424175,0.31800056596598664
+2020-03-11,27.125,27.55666732788086,25.47333335876465,25.56166648864746,25.56166648864746,4161000,0.0,0.0,False,-0.08079110673665046,-0.0842418774907497,19.91409506979641,33.529998779296875,-0.2376478550774499,0.3282307752974733
+2020-03-12,23.78499984741211,23.795000076293945,21.788333892822266,21.850000381469727,21.850000381469727,4550400,0.0,0.0,False,-0.14520438676508718,-0.15689288747016214,16.877276720439887,33.529998779296875,-0.34834473077997763,0.3591132678422279
+2020-03-13,23.00666618347168,23.296667098999023,20.190000534057617,21.604999542236328,21.604999542236328,6027000,0.0,0.0,False,-0.011212852858399791,-0.011276190804129492,16.6768214470647,33.529998779296875,-0.35565164542814265,0.359272595573317
+2020-03-16,18.833332061767578,19.536666870117188,17.963333129882812,18.55666732788086,18.55666732788086,4598400,0.0,0.0,False,-0.14109383378584128,-0.1520955990365681,14.18273093995056,33.529998779296875,-0.44656522506828455,0.38589925049548685
+2020-03-17,18.836666107177734,19.18166732788086,16.511667251586914,18.454999923706055,18.454999923706055,4985400,0.0,0.0,False,-0.005478753397818004,-0.005493816811561232,14.099548501225149,33.529998779296875,-0.44959735772191234,0.38537297591717745
+2020-03-18,17.219999313354492,17.4950008392334,13.116666793823242,15.19333267211914,15.19333267211914,5517000,0.0,0.0,False,-0.1767362376088225,-0.19447864071850296,11.430911109526681,33.529998779296875,-0.5468734498880962,0.4235559804702644
+2020-03-19,15.213333129882812,17.584999084472656,13.708333015441895,17.293333053588867,17.293333053588867,5856600,0.0,0.0,False,0.13821854801635314,0.12946436297429315,13.149093593605812,33.529998779296875,-0.4842429560639695,0.44593064949921263
+2020-03-20,17.291667938232422,18.700000762939453,16.918333053588867,17.316667556762695,17.316667556762695,5621400,0.0,0.0,False,0.001349335209211544,0.0013484256745443018,13.168185463770094,33.529998779296875,-0.4835470269251878,0.44573462162294464
+2020-03-23,17.43166732788086,19.316667556762695,16.665000915527344,18.948333740234375,18.948333740234375,5557800,0.0,0.0,False,0.09422518380763534,0.09004651810895568,14.503185343314497,33.529998779296875,-0.4348841506092139,0.4541472477888222
+2020-03-24,20.280000686645508,22.32666778564453,19.985000610351562,22.238332748413086,22.238332748413086,4591800,0.0,0.0,False,0.1736299905459664,0.16010150183673288,17.195003267906557,33.529998779296875,-0.3367630910221159,0.48601479243169127
+2020-03-25,22.38833236694336,22.928333282470703,21.25,21.59166717529297,21.59166717529297,5472600,0.0,0.0,False,-0.029078869375504857,-0.029510038887266093,16.665913144592217,33.529998779296875,-0.3560492704632975,0.48689268447413075
+2020-03-26,21.97833251953125,23.459999084472656,21.293333053588867,23.428333282470703,23.428333282470703,3493800,0.0,0.0,False,0.08506365405999805,0.08163865260796573,18.168640268977782,33.529998779296875,-0.3012724683743041,0.4941987553047433
+2020-03-27,22.726667404174805,22.746667861938477,21.56833267211914,22.18166732788086,22.18166732788086,2764200,0.0,0.0,False,-0.0532118926070857,-0.054679962265181986,17.148640641561077,33.529998779296875,-0.3384530827487847,0.4967985963578255
+2020-03-30,21.606666564941406,23.416667938232422,21.606666564941406,23.18833351135254,23.18833351135254,2195400,0.0,0.0,False,0.04538280051681998,0.04438313462338314,17.972276779448496,33.529998779296875,-0.3084302309706556,0.49885787848284235
+2020-03-31,22.921667098999023,23.43000030517578,22.121667861938477,22.333332061767578,22.333332061767578,2499600,0.0,0.0,False,-0.03687205245544578,-0.037569012515758,17.272729994837434,33.529998779296875,-0.3339298277709061,0.5002382124529011
+2020-04-01,21.36166763305664,21.475000381469727,20.309999465942383,20.625,20.625,2845800,0.0,0.0,False,-0.076492484732812,-0.07957634156632995,15.875003474680536,33.529998779296875,-0.3848791902511215,0.5054796571936914
+2020-04-02,20.661666870117188,21.520000457763672,20.315000534057617,21.114999771118164,21.114999771118164,2123400,0.0,0.0,False,0.023757564660274566,0.023479745325387727,16.27591246087262,33.529998779296875,-0.37026541783963207,0.5060394464922082
+2020-04-03,20.899999618530273,21.003332138061523,19.739999771118164,20.351667404174805,20.351667404174805,2179800,0.0,0.0,False,-0.03615118992269528,-0.03682083269103945,15.651367668411755,33.529998779296875,-0.3930310723202006,0.5071832906219016
+2020-04-06,21.696666717529297,23.123332977294922,21.36166763305664,23.059999465942383,23.059999465942383,3002400,0.0,0.0,False,0.13307666679006402,0.12493664682633927,17.867276175219832,33.529998779296875,-0.31225767057943354,0.5242564374435628
+2020-04-07,24.229999542236328,25.02166748046875,23.338333129882812,23.52833366394043,23.52833366394043,2720400,0.0,0.0,False,0.02030937592560389,0.020105891038066523,18.25045877975456,33.529998779296875,-0.29829005307128076,0.5244689538830817
+2020-04-08,23.843332290649414,24.483333587646484,23.541667938232422,24.18000030517578,24.18000030517578,1794000,0.0,0.0,False,0.027697101313812755,0.02732047508814772,18.783640686914797,33.529998779296875,-0.27885472157828584,0.5251516442039041
+2020-04-09,24.905000686645508,25.27166748046875,24.104999542236328,24.81333351135254,24.81333351135254,2538000,0.0,0.0,False,0.02619243995795939,0.025855292472630256,19.301822507756654,33.529998779296875,-0.2599661671722592,0.5255444310409888
+2020-04-13,24.47166633605957,24.59166717529297,23.458332061767578,23.891666412353516,23.891666412353516,1960200,0.0,0.0,False,-0.03714402575443343,-0.03785143782338223,18.547731089666605,33.529998779296875,-0.28745400291796475,0.5267747897623929
+2020-04-14,24.69499969482422,24.979999542236328,24.110000610351562,24.248332977294922,24.248332977294922,1260600,0.0,0.0,False,0.014928492587565456,0.014818159359341993,18.839549248342415,33.529998779296875,-0.2768167652822262,0.5268661883505324
+2020-04-15,23.40999984741211,23.80666732788086,22.93000030517578,23.155000686645508,23.155000686645508,2709600,0.0,0.0,False,-0.04508896721573241,-0.046137102229213606,17.945004462708994,33.529998779296875,-0.30942435044338323,0.5287991161064646
+2020-04-16,23.149999618530273,23.4950008392334,22.68833351135254,23.209999084472656,23.209999084472656,1548600,0.0,0.0,False,0.002375227648292233,0.002372411253938498,17.99000316110584,33.529998779296875,-0.30778407606731883,0.5287445453161121
+2020-04-17,24.09000015258789,24.863332748413086,23.8799991607666,24.274999618530273,24.274999618530273,2193000,0.0,0.0,False,0.04588541904640131,0.04486381762191698,18.861367413845667,33.529998779296875,-0.27602145832707603,0.5306332221974875
+2020-04-20,23.774999618530273,24.418333053588867,23.29833221435547,23.44333267211914,23.44333267211914,1593600,0.0,0.0,False,-0.034260224901354164,-0.03486086501584757,18.180912499398886,33.529998779296875,-0.3008251259885447,0.5317455055427907
+2020-04-21,22.760000228881836,23.059999465942383,21.958332061767578,21.9950008392334,21.9950008392334,2233800,0.0,0.0,False,-0.06178011689473761,-0.06377094049070435,16.99591348303829,33.529998779296875,-0.34402023143483595,0.5348502750604492
+2020-04-22,22.84000015258789,22.863332748413086,22.116666793823242,22.128332138061523,22.128332138061523,2710200,0.0,0.0,False,0.006061891054366164,0.006043591707980774,17.105002749996267,33.529998779296875,-0.3400437535439256,0.5347012280955418
+2020-04-23,22.088333129882812,22.851667404174805,21.773332595825195,22.125,22.125,2124600,0.0,0.0,False,-0.00015058243164167706,-0.00015059377031432085,17.102276454657293,33.529998779296875,-0.34014313136029406,0.5343869461782549
+2020-04-24,22.191667556762695,23.171667098999023,21.916667938232422,22.90333366394043,22.90333366394043,2445600,0.0,0.0,False,0.035178922663974266,0.03457428391577159,17.739095038097563,33.529998779296875,-0.3169300776091256,0.5355450408794087
+2020-04-27,23.241666793823242,24.551666259765625,22.7450008392334,24.399999618530273,24.399999618530273,3025200,0.0,0.0,False,0.06534707901261694,0.06330064185538616,18.96364016217706,33.529998779296875,-0.27229345341950706,0.5394940880099593
+2020-04-28,25.274999618530273,26.218332290649414,24.588333129882812,24.65333366394043,24.65333366394043,1729200,0.0,0.0,False,0.010382543006999256,0.010329014595902603,19.170913514737123,33.529998779296875,-0.2647380089031601,0.5393639677454181
+2020-04-29,25.80500030517578,26.516666412353516,25.001667022705078,25.93000030517578,25.93000030517578,1780800,0.0,0.0,False,0.05178474678670697,0.05048848005873595,20.21545916355435,33.529998779296875,-0.22666265287232035,0.5418037287465545
+2020-04-30,25.415000915527344,25.52833366394043,24.666667938232422,24.793333053588867,24.793333053588867,2014200,0.0,0.0,False,-0.0438359906752499,-0.044825822774026934,19.285458493489635,33.529998779296875,-0.2605626616098319,0.5435087206645295
+2020-05-01,24.65333366394043,24.834999084472656,23.690000534057617,23.88166618347168,23.88166618347168,1801800,0.0,0.0,False,-0.03677064588882384,-0.03746372927818992,18.539549082533092,33.529998779296875,-0.2877522501367512,0.544678060560944
+2020-05-04,23.389999389648438,24.148332595825195,23.101667404174805,23.375,23.375,3001800,0.0,0.0,False,-0.021215696575741405,-0.02144398409282174,18.125003937971265,33.529998779296875,-0.30286308228460446,0.5450826931815235
+2020-05-05,23.89666748046875,24.704999923706055,23.65999984741211,23.933332443237305,23.933332443237305,2443200,0.0,0.0,False,0.02388587992459068,0.02360507502067566,18.58182148559097,33.529998779296875,-0.2862113535770553,0.5455470332751703
+2020-05-06,23.983333587646484,24.21500015258789,23.288333892822266,23.773332595825195,23.773332595825195,2439000,0.0,0.0,False,-0.006685230641891637,-0.00670767689109275,18.450912492571447,33.529998779296875,-0.29098319530795635,0.5441655355926728
+2020-05-07,24.163333892822266,24.788333892822266,24.036666870117188,24.093332290649414,24.093332290649414,1501200,0.0,0.0,False,0.01346044747972841,0.013370660474719308,18.7127304786105,33.529998779296875,-0.28143951184615423,0.544283840175822
+2020-05-08,24.656667709350586,25.06333351135254,24.183332443237305,24.863332748413086,24.863332748413086,1321800,0.0,0.0,False,0.03195906852878583,0.03145900399449373,19.3427309828659,33.529998779296875,-0.2584749879631677,0.545062387501982
+2020-05-11,24.55500030517578,24.661666870117188,23.833332061767578,24.558332443237305,24.558332443237305,2636400,0.0,0.0,False,-0.012267072490321995,-0.012342934062052835,19.093185227247965,33.529998779296875,-0.26757132903921055,0.5448750120701508
+2020-05-12,24.57666778564453,24.648332595825195,23.051666259765625,23.084999084472656,23.084999084472656,2020800,0.0,0.0,False,-0.059993216647344694,-0.061868187411513044,17.887730412774452,33.529998779296875,-0.3115120809748878,0.5455930642342471
+2020-05-13,22.833332061767578,23.02833366394043,21.793333053588867,22.578332901000977,22.578332901000977,2697000,0.0,0.0,False,-0.02194785373903141,-0.022192291083498322,17.473185268212625,33.529998779296875,-0.32662291312274105,0.5440742403120523
+2020-05-14,22.023332595825195,23.286666870117188,21.48666763305664,23.253332138061523,23.253332138061523,2266800,0.0,0.0,False,0.029895884697077157,0.02945771431396032,18.025457484978855,33.529998779296875,-0.30649170937580494,0.5447565413806125
+2020-05-15,23.079999923706055,23.626667022705078,22.583332061767578,23.47166633605957,23.47166633605957,2040600,0.0,0.0,False,0.009389372529568396,0.009345566366091854,18.204094592850787,33.529998779296875,-0.2999801016827901,0.5447659438400689
+2020-05-18,24.67333221435547,26.14666748046875,24.67333221435547,25.4950008392334,25.4950008392334,3540600,0.0,0.0,False,0.0862032747996837,0.08268838152815222,19.859550436317424,33.529998779296875,-0.23963609402290498,0.5512909653807037
+2020-05-19,25.383333206176758,26.106666564941406,25.09833335876465,25.751667022705078,25.751667022705078,2685000,0.0,0.0,False,0.01006731418014728,0.010016976335424713,20.06955008421646,33.529998779296875,-0.23198127169018967,0.551367439958615
+2020-05-20,26.10333251953125,27.371667861938477,26.10333251953125,27.084999084472656,27.084999084472656,3528000,0.0,0.0,False,0.051776533946015446,0.05048067154774386,21.160458359379167,33.529998779296875,-0.19221592393268117,0.5522186373384468
+2020-05-21,27.031667709350586,28.065000534057617,26.510000228881836,28.0049991607666,28.0049991607666,4320000,0.0,0.0,False,0.03396714444865401,0.033403000386669865,21.91318584952058,33.529998779296875,-0.16477780553757992,0.5531389384994365
+2020-05-22,29.803333282470703,31.601667404174805,28.333332061767578,29.873332977294922,29.873332977294922,6521400,0.0,0.0,False,0.06671429646553073,0.06458317307709355,23.4418229232553,33.529998779296875,-0.10905654444162294,0.5566892276994735
+2020-05-26,31.206666946411133,31.426666259765625,29.90166664123535,30.008333206176758,30.008333206176758,3921600,0.0,0.0,False,0.0045190882779782005,0.0045089078578350915,23.552277678720202,33.529998779296875,-0.10503029231526761,0.5552739406409551
+2020-05-27,30.663333892822266,32.66666793823242,30.476667404174805,32.54666519165039,32.54666519165039,4317600,0.0,0.0,False,0.08458756999376282,0.08119979490715361,25.62909518537525,33.529998779296875,-0.029326979524187835,0.5611851910737482
+2020-05-28,32.83833312988281,32.83833312988281,30.926666259765625,31.065000534057617,31.065000534057617,3209400,0.0,0.0,False,-0.04552431559018477,-0.04659311082933221,24.416823852275158,33.529998779296875,-0.07351620444320661,0.5631635499281893
+2020-05-29,30.77166748046875,31.094999313354492,30.218332290649414,30.421667098999023,30.421667098999023,3145200,0.0,0.0,False,-0.020709268437104522,-0.020926712649307035,23.89046002429979,33.529998779296875,-0.09270300606801973,0.5635968812700528
+2020-06-01,30.536666870117188,32.845001220703125,30.536666870117188,32.63666534423828,32.63666534423828,4923000,0.0,0.0,False,0.07280989033346374,0.07028127212018785,25.702731689018524,33.529998779296875,-0.026642811439950953,0.5681065891098022
+2020-06-02,32.801666259765625,34.016666412353516,32.584999084472656,33.994998931884766,33.994998931884766,4696200,0.0,0.0,False,0.04161986444752652,0.04077706338049205,26.814095762294144,33.994998931884766,0.0,0.5693809364274154
+2020-06-03,34.723331451416016,35.67333221435547,34.2400016784668,35.43000030517578,35.43000030517578,4502400,0.0,0.0,False,0.04221213173638594,0.04134550393221795,27.98818803674056,35.43000030517578,0.0,0.5708000617792536
+2020-06-04,35.378334045410156,35.50666809082031,33.334999084472656,34.0,34.0,4264800,0.0,0.0,False,-0.040361284020843824,-0.04119840287470447,26.81818754614005,35.43000030517578,-0.040361284020843824,0.5723580320490467
+2020-06-05,35.57666778564453,36.3650016784668,34.029998779296875,34.176666259765625,34.176666259765625,4382400,0.0,0.0,False,0.0051960664636947484,0.005182613491914461,26.96273269752932,35.43000030517578,-0.03537493747148124,0.5723618507885155
+2020-06-08,34.246665954589844,34.404998779296875,33.2216682434082,33.40833282470703,33.40833282470703,2855400,0.0,0.0,False,-0.022481228251425844,-0.02273778347214902,26.334096121222554,35.43000030517578,-0.05706089367923084,0.5721569656193393
+2020-06-09,32.92499923706055,33.27166748046875,32.426666259765625,32.573333740234375,32.573333740234375,2713800,0.0,0.0,False,-0.024993737007287464,-0.025311384422651725,25.6509149114368,35.43000030517578,-0.08062846571649873,0.5723450517947081
+2020-06-10,32.676666259765625,33.706668853759766,32.288333892822266,33.025001525878906,33.025001525878906,2704200,0.0,0.0,False,0.013866182357829437,0.013770926398864477,26.02046135760178,35.43000030517578,-0.06788029236752624,0.5721036624540734
+2020-06-11,31.666667938232422,32.40999984741211,31.116666793823242,31.836666107177734,31.836666107177734,3018000,0.0,0.0,False,-0.035982902764439606,-0.03664624880733181,25.048186723920896,35.43000030517578,-0.10142066517208348,0.5727170000994068
+2020-06-12,33.04166793823242,33.09166717529297,31.61833381652832,32.68166732788086,32.68166732788086,2440800,0.0,0.0,False,0.02654176218886861,0.026195640710522838,25.73955150139845,35.43000030517578,-0.07757078615924917,0.5728802420310409
+2020-06-15,31.73666763305664,32.28333282470703,31.13166618347168,32.18333435058594,32.18333435058594,2248200,0.0,0.0,False,-0.015248089159447309,-0.015365536700861559,25.331824436021492,35.43000030517578,-0.09163606905517174,0.572999667339712
+2020-06-16,33.4900016784668,33.4900016784668,31.65166664123535,32.813331604003906,32.813331604003906,2070600,0.0,0.0,False,0.019575263599326265,0.01938613233824025,25.847276840407794,35.43000030517578,-0.07385460566280666,0.573240720193894
+2020-06-17,33.03666687011719,33.32500076293945,32.279998779296875,33.064998626708984,33.064998626708984,2887200,0.0,0.0,False,0.007669657739794111,0.007640395440843689,26.053186265019225,35.43000030517578,-0.06675138747095366,0.5732147825520689
+2020-06-18,32.996665954589844,34.22666549682617,32.6349983215332,33.40833282470703,33.40833282470703,3881400,0.0,0.0,False,0.0103836144641698,0.010330075042373939,26.334096121222558,35.43000030517578,-0.05706089367923084,0.5732776984297281
+2020-06-19,33.834999084472656,34.345001220703125,32.378334045410156,32.668331146240234,32.668331146240234,3540000,0.0,0.0,False,-0.022150212713384243,-0.022399212475214342,25.728640077809388,35.43000030517578,-0.07794719546000428,0.5737447523977524
+2020-06-22,32.668331146240234,33.53166580200195,32.348331451416016,33.45500183105469,33.45500183105469,1778400,0.0,0.0,False,0.024080528671419188,0.023795164805935437,26.37227986155112,35.43000030517578,-0.055743676463716474,0.5741593243732978
+2020-06-23,33.95333480834961,34.029998779296875,33.05666732788086,33.689998626708984,33.689998626708984,1917000,0.0,0.0,False,0.007024264916828171,0.006999709689241727,26.564550006676217,35.43000030517578,-0.0491109698978075,0.5740365334942206
+2020-06-24,33.584999084472656,34.168331146240234,32.209999084472656,32.41999816894531,32.41999816894531,2988600,0.0,0.0,False,-0.0376966610131243,-0.03842555682753114,25.52545850909523,35.43000030517578,-0.08495631132666837,0.5752766856747765
+2020-06-25,32.11166763305664,32.813331604003906,31.906667709350586,32.176666259765625,32.176666259765625,1796400,0.0,0.0,False,-0.007505611441174342,-0.007533920281786548,25.32636872422697,35.43000030517578,-0.09182427370554935,0.5752688705706891
+2020-06-26,31.89666748046875,32.09333419799805,30.77166748046875,31.018333435058594,31.018333435058594,2649600,0.0,0.0,False,-0.035999155890038104,-0.03666310873923425,24.3786416725049,35.43000030517578,-0.12451783325197174,0.576406642892667
+2020-06-29,31.31166648864746,32.77333450317383,31.05500030517578,32.44499969482422,32.44499969482422,2221800,0.0,0.0,False,0.04599429117468734,0.044967907859852156,25.545914307208147,35.43000030517578,-0.08425065155631684,0.5781596341698607
+2020-06-30,32.268333435058594,32.983333587646484,32.168331146240234,32.731666564941406,32.731666564941406,1714800,0.0,0.0,False,0.008835471499878622,0.008796667124032202,25.780459976507704,35.43000030517578,-0.07615957428711029,0.5782079262019976
+2020-07-01,32.86333465576172,33.2400016784668,32.108333587646484,32.391666412353516,32.391666412353516,2030400,0.0,0.0,False,-0.010387498965667152,-0.010441825572235618,25.50227797620164,35.43000030517578,-0.08575596575364441,0.5781363808130665
+2020-07-02,33.1150016784668,33.503334045410156,32.19499969482422,32.366668701171875,32.366668701171875,1338000,0.0,0.0,False,-0.0007717327927317941,-0.0007720307317795672,25.481825299205312,35.43000030517578,-0.08646151785543166,0.5779614979817708
+2020-07-06,33.165000915527344,33.18000030517578,32.143333435058594,32.483333587646484,32.483333587646484,1849800,0.0,0.0,False,0.0036044761835618555,0.0035979956272881135,25.577278407793543,35.43000030517578,-0.08316869015377437,0.5779551439339172
+2020-07-07,32.081668853759766,32.35499954223633,31.43666648864746,31.516666412353516,31.516666412353516,1813200,0.0,0.0,False,-0.029758866117749583,-0.030210646747302245,24.78636873788186,35.43000030517578,-0.11045255035604917,0.5787562093170665
+2020-07-08,31.610000610351562,32.24333190917969,31.549999237060547,32.22666549682617,32.22666549682617,1479600,0.0,0.0,False,0.02252773422110277,0.022277732499591394,25.367277199336215,35.43000030517578,-0.09041306183341047,0.5787401653047696
+2020-07-09,32.57500076293945,32.76499938964844,30.70166778564453,31.670000076293945,31.670000076293945,2688600,0.0,0.0,False,-0.01727344147929455,-0.017424367907206906,24.911823579665143,35.43000030517578,-0.10612475858016168,0.5789867112794641
+2020-07-10,31.883333206176758,32.706668853759766,31.614999771118164,32.67333221435547,32.67333221435547,1560600,0.0,0.0,False,0.03168083787952214,0.031189353606278645,25.732731861655292,35.43000030517578,-0.07780604197222107,0.5795769898615587
+2020-07-13,33.005001068115234,33.358333587646484,32.0,32.290000915527344,32.290000915527344,1740000,0.0,0.0,False,-0.011732237664443201,-0.011801603442394703,25.41909709803452,35.43000030517578,-0.08862544066051647,0.5789015897026282
+2020-07-14,32.1150016784668,33.11833190917969,31.468332290649414,33.0716667175293,33.0716667175293,1954200,0.0,0.0,False,0.024207673578171773,0.023919312283596294,26.058641976813764,35.43000030517578,-0.06656318282057616,0.579219506980816
+2020-07-15,34.03166580200195,34.641666412353516,33.22666549682617,33.65833282470703,33.65833282470703,2594400,0.0,0.0,False,0.017739236192374275,0.017583732262856755,26.538641617885357,35.43000030517578,-0.05000472664997224,0.579456620983769
+2020-07-16,33.66666793823242,33.915000915527344,33.36000061035156,33.779998779296875,33.779998779296875,1966800,0.0,0.0,False,0.0036147350263449063,0.0036082175728791546,26.638186510319485,35.43000030517578,-0.04657074546053186,0.5794008845334906
+2020-07-17,33.78666687011719,33.99833297729492,33.11166763305664,33.55833435058594,33.55833435058594,1433400,0.0,0.0,False,-0.006562002271201739,-0.00658362686042023,26.456824667666872,35.43000030517578,-0.05282715039425001,0.5794236103590835
+2020-07-20,33.348331451416016,33.57666778564453,32.3849983215332,32.711666107177734,32.711666107177734,1611600,0.0,0.0,False,-0.025229745748493015,-0.025553472416091877,25.764095962240685,35.43000030517578,-0.07672408056967872,0.5798738675808434
+2020-07-21,33.064998626708984,33.8216667175293,32.89833450317383,33.54999923706055,33.54999923706055,1896600,0.0,0.0,False,0.02562795570045462,0.025305064711037967,26.450005027923705,35.43000030517578,-0.05306240620722191,0.5803570218319986
+2020-07-22,34.16166687011719,34.810001373291016,33.823333740234375,34.40666580200195,34.40666580200195,2767200,0.0,0.0,False,0.02553402636132107,0.02521347824441987,27.150914179925106,35.43000030517578,-0.028883276724791185,0.5807082040680699
+2020-07-23,34.09333419799805,35.06666564941406,34.06666564941406,34.40833282470703,34.40833282470703,2458200,0.0,0.0,False,4.8450573928660035e-05,4.8449400237513545e-05,27.15227810787374,35.43000030517578,-0.028836225562196782,0.5806961697611063
+2020-07-24,34.45500183105469,34.85333251953125,34.10166549682617,34.29666519165039,34.29666519165039,1729800,0.0,0.0,False,-0.0032453659881032104,-0.0032506436099379817,27.060913662014826,35.43000030517578,-0.03198800744463526,0.5806354028874019
+2020-07-27,34.35333251953125,35.58333206176758,34.3216667175293,35.186668395996094,35.186668395996094,2818200,0.0,0.0,False,0.025950138282318402,0.025619147402267017,27.789098251872307,35.43000030517578,-0.006867962378880987,0.5718763592863922
+2020-07-28,35.005001068115234,35.6349983215332,34.80833435058594,35.10333251953125,35.10333251953125,2104800,0.0,0.0,False,-0.002368393492869769,-0.002371202572952789,27.720914338906983,35.43000030517578,-0.009220089834343304,0.5718846175596742
+2020-07-29,35.3650016784668,36.72666549682617,35.24333190917969,36.4716682434082,36.4716682434082,2434200,0.0,0.0,False,0.03898022283541369,0.03823967712881705,28.840461979874405,36.4716682434082,0.0,0.5725227324359113
+2020-07-30,35.880001068115234,36.6349983215332,35.461666107177734,35.69166564941406,35.69166564941406,2728200,0.0,0.0,False,-0.021386534577702454,-0.021618540337969092,28.202277907927204,36.4716682434082,-0.021386534577702454,0.5729950852922874
+2020-07-31,33.038333892822266,35.849998474121094,32.70166778564453,34.875,34.875,3558600,0.0,0.0,False,-0.022881130217789925,-0.023146966190671255,27.53409678445983,36.4716682434082,-0.04377831671291266,0.5718092818131766
+2020-08-03,35.13166809082031,35.13166809082031,34.07500076293945,34.436668395996094,34.436668395996094,2371800,0.0,0.0,False,-0.012568648143481131,-0.012648301730608878,27.17546176188392,36.4716682434082,-0.05579673059731538,0.5716142331826297
+2020-08-04,34.21833419799805,34.51499938964844,33.80666732788086,34.24333190917969,34.24333190917969,3538800,0.0,0.0,False,-0.005614262233302636,-0.00563008144008262,27.017277331008312,36.4716682434082,-0.061097735353283666,0.5715692796648303
+2020-08-05,34.494998931884766,35.7216682434082,34.268333435058594,35.24333190917969,35.24333190917969,1688400,0.0,0.0,False,0.02920276574289571,0.028784488696322205,27.83545931765949,36.4716682434082,-0.0336791924633314,0.5717922692072365
+2020-08-06,35.081668853759766,35.081668853759766,34.00166702270508,34.418331146240234,34.418331146240234,1630800,0.0,0.0,False,-0.02340870508683568,-0.02368704106093907,27.16045855444895,36.4716682434082,-0.05629951126623012,0.5722934109438684
+2020-08-07,34.33333206176758,35.10499954223633,34.00166702270508,35.09333419799805,35.09333419799805,1303200,0.0,0.0,False,0.019611730995607868,0.019421898941677944,27.71273389233177,36.4716682434082,-0.03779191114075986,0.5725468108074904
+2020-08-10,35.331668853759766,36.8650016784668,35.244998931884766,36.41666793823242,36.41666793823242,2639400,0.0,0.0,False,0.03770897723106259,0.0370153766768276,28.795461720919267,36.4716682434082,-0.0015080282264225975,0.572866672629011
+2020-08-11,36.79666519165039,37.616668701171875,36.686668395996094,37.220001220703125,37.220001220703125,2445000,0.0,0.0,False,0.02205949440056587,0.021819703786344888,29.45273454191416,37.220001220703125,0.0,0.5730049476771601
+2020-08-12,37.474998474121094,37.5533332824707,36.79833221435547,36.811668395996094,36.811668395996094,2333400,0.0,0.0,False,-0.010970790201906278,-0.011031413115996017,29.118643980180476,37.220001220703125,-0.010970790201906278,0.5728408666176763
+2020-08-13,36.540000915527344,36.663333892822266,35.97999954223633,36.31666564941406,36.31666564941406,1176000,0.0,0.0,False,-0.0134468979035971,-0.013538126183183669,28.7136416495842,37.220001220703125,-0.024270165009736555,0.569654940449373
+2020-08-14,36.11833190917969,36.46333312988281,35.89500045776367,35.95166778564453,35.95166778564453,1428000,0.0,0.0,False,-0.010050423331620428,-0.010101269808815774,28.415006972281812,37.220001220703125,-0.034076662908680944,0.5687194797223261
+2020-08-17,36.231666564941406,36.231666564941406,35.063331604003906,35.36000061035156,35.36000061035156,2463600,0.0,0.0,False,-0.01645729424350162,-0.01659421987255987,27.930915547364318,37.220001220703125,-0.04997314748385773,0.5689854742916723
+2020-08-18,35.45833206176758,35.56999969482422,34.810001373291016,35.13833236694336,35.13833236694336,2167200,0.0,0.0,False,-0.006268898178223181,-0.006288630229111487,27.749550583595116,37.220001220703125,-0.05592876908885924,0.5685728037284125
+2020-08-19,35.18000030517578,35.323333740234375,34.55833435058594,34.616668701171875,34.616668701171875,1488600,0.0,0.0,False,-0.014845999529056852,-0.014957304374976613,27.322734769170467,37.220001220703125,-0.06994445013836215,0.568814193698737
+2020-08-20,34.288333892822266,35.20000076293945,33.97999954223633,34.62666702270508,34.62666702270508,1345200,0.0,0.0,False,0.0002888296854763883,0.0002887879822126826,27.330915215745677,37.220001220703125,-0.06967582248642001,0.568525023377546
+2020-08-21,34.676666259765625,35.005001068115234,34.28333282470703,34.89833450317383,34.89833450317383,903000,0.0,0.0,False,0.007845614488123154,0.007814997688914535,27.55318865462412,37.220001220703125,-0.06237685764066825,0.5684558911324964
+2020-08-24,34.97666549682617,35.369998931884766,34.55500030517578,34.880001068115234,34.880001068115234,1720800,0.0,0.0,False,-0.0005253383956453916,-0.000525476434207116,27.53818856830574,37.220001220703125,-0.06286942707799525,0.5668466094381104
+2020-08-25,35.03499984741211,35.220001220703125,34.348331451416016,34.956668853759766,34.956668853759766,2579400,0.0,0.0,False,0.002198044245893538,0.0021956320806906207,27.600916769476527,37.220001220703125,-0.060809572614533125,0.5666643555284984
+2020-08-26,34.956668853759766,35.369998931884766,34.83000183105469,35.26499938964844,35.26499938964844,1444800,0.0,0.0,False,0.008820363781759655,0.00878169160853043,27.85318725987514,37.220001220703125,-0.052525571384646974,0.566553575055033
+2020-08-27,35.54166793823242,35.848331451416016,35.04999923706055,35.13666534423828,35.13666534423828,1097400,0.0,0.0,False,-0.003639133634802394,-0.003645771390287686,27.748186655646474,37.220001220703125,-0.05597355744593624,0.5664051865306663
+2020-08-28,35.51166534423828,35.51166534423828,34.57833480834961,35.064998626708984,35.064998626708984,1075800,0.0,0.0,False,-0.002039656206050511,-0.002041739137561342,27.689550238321587,37.220001220703125,-0.05789904683816749,0.565971893254918
+2020-08-31,35.08333206176758,35.08333206176758,33.9033317565918,33.97833251953125,33.97833251953125,1863600,0.0,0.0,False,-0.030990051325712087,-0.03148040019434606,26.800459603924406,37.220001220703125,-0.08709480373065492,0.5669173957088892
+2020-09-01,33.9900016784668,35.01333236694336,33.71333312988281,34.994998931884766,34.994998931884766,1641000,0.0,0.0,False,0.029921021338204845,0.029482120989189838,27.63227774894533,37.220001220703125,-0.05977974787332174,0.5673940662317831
+2020-09-02,35.415000915527344,35.41666793823242,34.279998779296875,34.60499954223633,34.60499954223633,1506600,0.0,0.0,False,-0.011144432106071633,-0.0112069965539899,27.313187273530023,37.220001220703125,-0.07025796863790101,0.5674898454122072
+2020-09-03,34.586666107177734,34.586666107177734,32.793331146240234,33.040000915527344,33.040000915527344,1805400,0.0,0.0,False,-0.04522463942815147,-0.04627919070313197,26.0327335880229,37.220001220703125,-0.11230521676744898,0.5676358578826765
+2020-09-04,33.383331298828125,33.5533332824707,32.30500030517578,32.8466682434082,32.8466682434082,1853400,0.0,0.0,False,-0.005851472964950255,-0.005868659911644871,25.87455227826388,37.220001220703125,-0.11749953879266173,0.5676201529747935
+2020-09-08,32.36833190917969,33.97999954223633,32.0966682434082,33.314998626708984,33.314998626708984,2058600,0.0,0.0,False,0.014258078774694871,0.014157388342299999,26.257731761682024,37.220001220703125,-0.10491677769806296,0.5676003002274258
+2020-09-09,33.63166809082031,34.005001068115234,33.1783332824707,33.82833480834961,33.82833480834961,1596600,0.0,0.0,False,0.015408560792467663,0.015291054451365721,26.67773417859668,37.220001220703125,-0.09112483345290556,0.5671811794961553
+2020-09-10,34.073333740234375,34.29666519165039,32.95000076293945,33.04833221435547,33.04833221435547,1902000,0.0,0.0,False,-0.023057670394157848,-0.023327656720633708,26.03955010664948,37.220001220703125,-0.11208137747258373,0.5675861941755171
+2020-09-11,33.540000915527344,33.99333190917969,33.099998474121094,33.86833190917969,33.86833190917969,2305200,0.0,0.0,False,0.024812135435628102,0.024509313290254936,26.71045908601412,37.220001220703125,-0.09005022035461718,0.5680342061108941
+2020-09-14,34.18000030517578,34.82833480834961,34.07666778564453,34.698333740234375,34.698333740234375,1419600,0.0,0.0,False,0.024506723073353553,0.024211250972360827,27.38955163307056,37.220001220703125,-0.06775033309418876,0.5681071182483797
+2020-09-15,34.89500045776367,35.776668548583984,34.75,35.73833465576172,35.73833465576172,2415000,0.0,0.0,False,0.02997264719721726,0.029532245769717885,28.240461648255767,37.220001220703125,-0.039808342728297585,0.5683877692812696
+2020-09-16,36.13999938964844,37.13666534423828,35.900001525878906,36.564998626708984,36.564998626708984,2772600,0.0,0.0,False,0.02313101544629448,0.022867548609222653,28.91682321829835,37.220001220703125,-0.017598134672542787,0.5685385646828316
+2020-09-17,35.89833450317383,36.418331146240234,35.356666564941406,35.55500030517578,35.55500030517578,2244000,0.0,0.0,False,-0.027621998071003517,-0.02801065924670147,28.09046078507196,37.220001220703125,-0.04473403710156809,0.5687916897115775
+2020-09-18,35.915000915527344,35.915000915527344,34.25666809082031,34.81833267211914,34.81833267211914,2788800,0.0,0.0,False,-0.020719100737833562,-0.02093675292618471,27.487732597556057,37.220001220703125,-0.06452628881828426,0.5690655765171702
+2020-09-21,34.106666564941406,34.53666687011719,33.69499969482422,34.508331298828125,34.508331298828125,1750200,0.0,0.0,False,-0.008903395122628943,-0.008943267185904649,27.23409505809222,37.220001220703125,-0.07285518089576715,0.5689668297535512
+2020-09-22,34.69333267211914,35.66666793823242,34.48500061035156,35.61166763305664,35.61166763305664,1732800,0.0,0.0,False,0.031973042239396454,0.03147254485713929,28.136824971975738,37.220001220703125,-0.043211540432509965,0.5697164835820328
+2020-09-23,35.78666687011719,37.206668853759766,35.61833190917969,35.75166702270508,35.75166702270508,3654600,0.0,0.0,False,0.003931278677847816,0.003923571394874146,28.25136995072825,37.220001220703125,-0.03945013836220146,0.5692298429609104
+2020-09-24,35.71833419799805,36.633331298828125,34.983333587646484,36.275001525878906,36.275001525878906,1575600,0.0,0.0,False,0.014638044789393234,0.014531942775843933,28.679552814218123,37.220001220703125,-0.02538956646510193,0.569304710036961
+2020-09-25,36.003334045410156,36.34000015258789,35.518333435058594,35.86833190917969,35.86833190917969,1524000,0.0,0.0,False,-0.011210740167966526,-0.011274054158055222,28.346823059316485,37.220001220703125,-0.03631567080045095,0.5678919672035079
+2020-09-28,36.20500183105469,36.961666107177734,36.20500183105469,36.54499816894531,36.54499816894531,1416000,0.0,0.0,False,0.018865283768394248,0.018689541151847296,28.900459204031346,37.220001220703125,-0.01813549246694679,0.5678769375260295
+2020-09-29,36.380001068115234,36.606666564941406,35.70000076293945,36.31833267211914,36.31833267211914,1439400,0.0,0.0,False,-0.006202367168779421,-0.006221681753541169,28.715005577532835,37.220001220703125,-0.02422537665265967,0.567281641966155
+2020-09-30,36.43000030517578,36.938331604003906,36.25666809082031,36.668331146240234,36.668331146240234,1993200,0.0,0.0,False,0.009636964264876147,0.00959082491674745,29.001368024414116,37.220001220703125,-0.014821871476888404,0.5672658000119577
+2020-10-01,37.108333587646484,39.66666793823242,36.9900016784668,39.266666412353516,39.266666412353516,4817400,0.0,0.0,False,0.07086047237193949,0.06846250508136058,31.1272791344285,39.266666412353516,0.0,0.5711254051378186
+2020-10-02,38.293331146240234,39.744998931884766,38.293331146240234,39.563331604003906,39.563331604003906,1845000,0.0,0.0,False,0.007555140753100931,0.007526743617084782,31.370005250303265,39.563331604003906,0.0,0.5710634559055919
+2020-10-05,39.698333740234375,39.93166732788086,38.801666259765625,39.75,39.75,1423800,0.0,0.0,False,0.004718217309515049,0.004707121410445377,31.52273396938434,39.75,0.0,0.5710674663733872
+2020-10-06,40.018333435058594,40.0533332824707,38.973331451416016,39.16166687011719,39.16166687011719,2073600,0.0,0.0,False,-0.014800833456171336,-0.014911458712737434,31.041370400364116,39.75,-0.014800833456171336,0.5710002999703615
+2020-10-07,39.84166717529297,40.401668548583984,39.64500045776367,40.05666732788086,40.05666732788086,1836600,0.0,0.0,False,0.022853992929668054,0.02259675237446513,31.77364365295091,40.05666732788086,0.0,0.5712161799503725
+2020-10-08,40.55500030517578,41.17166519165039,40.1150016784668,40.87666702270508,40.87666702270508,1803600,0.0,0.0,False,0.020470991460976418,0.020264277053821222,32.44455263231555,40.87666702270508,0.0,0.5714321022856038
+2020-10-09,41.29999923706055,41.91999816894531,40.88166809082031,41.86833190917969,41.86833190917969,1950600,0.0,0.0,False,0.024259925250847525,0.023970327659887287,33.25591497922356,41.86833190917969,0.0,0.5718148986706604
+2020-10-12,42.741668701171875,42.97999954223633,41.996665954589844,42.223331451416016,42.223331451416016,2071200,0.0,0.0,False,0.0084789511797696,0.00844320678110039,33.54636920995074,42.223331451416016,0.0,0.5676161105997863
+2020-10-13,41.74833297729492,42.35499954223633,41.33333206176758,42.27166748046875,42.27166748046875,2440200,0.0,0.0,False,0.0011447706135729874,0.0011441158633390483,33.585916878227934,42.27166748046875,0.0,0.5675734114514667
+2020-10-14,42.35333251953125,42.92333221435547,42.323333740234375,42.68333435058594,42.68333435058594,2020200,0.0,0.0,False,0.009738600217448212,0.009691485689756198,33.92273529585889,42.68333435058594,0.0,0.5676156790683025
+2020-10-15,42.334999084472656,43.80833435058594,41.891666412353516,43.68333435058594,43.68333435058594,1764000,0.0,0.0,False,0.02342834774308744,0.023158116578305722,34.74091728251007,43.68333435058594,0.0,0.5679916207373275
+2020-10-16,43.64666748046875,44.4466667175293,43.310001373291016,43.720001220703125,43.720001220703125,3505200,0.0,0.0,False,0.0008393789224721004,0.0008390268409904301,34.77091745514683,43.720001220703125,0.0,0.5673974151356821
+2020-10-19,43.96666717529297,44.516666412353516,41.168331146240234,42.16666793823242,42.16666793823242,4461600,0.0,0.0,False,-0.035529122577771965,-0.03617564157409448,33.50000814416355,43.720001220703125,-0.035529122577771965,0.5685925601014991
+2020-10-20,42.3033332824707,42.71333312988281,41.560001373291016,41.586666107177734,41.586666107177734,2035200,0.0,0.0,False,-0.01375498372089301,-0.013850460037246897,33.025461093769906,43.720001220703125,-0.04879540379599012,0.5687877045968207
+2020-10-21,41.918331146240234,42.081668853759766,40.90666580200195,41.27333450317383,41.27333450317383,1803600,0.0,0.0,False,-0.007534424692673958,-0.007562951851214798,32.76909881952539,43.720001220703125,-0.055962183193414616,0.5688589026481061
+2020-10-22,41.871665954589844,41.871665954589844,40.66666793823242,41.28666687011719,41.28666687011719,2015400,0.0,0.0,False,0.00032302616456481026,0.0003229740028460778,32.78000712199787,43.720001220703125,-0.055657234278247425,0.5682596534195309
+2020-10-23,41.323333740234375,42.74833297729492,40.71333312988281,42.53499984741211,42.53499984741211,2694000,0.0,0.0,False,0.03023574126780515,0.029787651070939947,33.80137067736321,43.720001220703125,-0.02710433074576113,0.5688698224329379
+2020-10-26,42.5,43.663333892822266,42.18166732788086,43.633331298828125,43.633331298828125,2091000,0.0,0.0,False,0.025821828032352556,0.025494074779929186,34.700005686284236,43.720001220703125,-0.0019823860808576566,0.5682185948666796
+2020-10-27,43.651668548583984,43.98500061035156,42.95166778564453,43.67166519165039,43.67166519165039,2695200,0.0,0.0,False,0.0008785460949505275,0.0008781603992145086,34.731369786869635,43.720001220703125,-0.0011055816034571952,0.5678288241772813
+2020-10-28,42.66666793823242,43.064998626708984,41.14500045776367,41.70166778564453,41.70166778564453,2177400,0.0,0.0,False,-0.045109280751275405,-0.04615837515507844,33.11955339552609,43.720001220703125,-0.04616499036378874,0.569787491280559
+2020-10-29,41.561668395996094,43.151668548583984,41.448333740234375,42.961666107177734,42.961666107177734,2767800,0.0,0.0,False,0.030214578659296443,0.029767109339547754,34.15046132541528,43.720001220703125,-0.017345267437144707,0.5704188672031388
+2020-10-30,43.641666412353516,43.698333740234375,41.13666534423828,42.22833251953125,42.22833251953125,3873600,0.0,0.0,False,-0.017069486686503654,-0.017216849722631097,33.55046099379664,43.720001220703125,-0.034118679312056144,0.5706959541965259
+2020-11-02,42.258331298828125,42.7783317565918,41.83833312988281,42.483333587646484,42.483333587646484,2281200,0.0,0.0,False,0.006038625086540961,0.006020465658720707,33.75909827430534,43.720001220703125,-0.02828608413832867,0.5705777781723959
+2020-11-03,43.13833236694336,43.13833236694336,41.44166564941406,41.93166732788086,41.93166732788086,2445000,0.0,0.0,False,-0.012985474848095313,-0.013070523190979396,33.307734877921874,43.720001220703125,-0.040904250752294535,0.570043462464486
+2020-11-04,41.79833221435547,43.543331146240234,41.69333267211914,43.5099983215332,43.5099983215332,1973400,0.0,0.0,False,0.037640549356426245,0.03694943320679086,34.59909686590148,43.720001220703125,-0.004803359865197754,0.5709394174629989
+2020-11-05,43.810001373291016,46.79999923706055,43.75166702270508,46.4283332824707,46.4283332824707,3746400,0.0,0.0,False,0.0670727435880687,0.0649191458046256,36.98682596195491,46.4283332824707,0.0,0.5745742513934831
+2020-11-06,46.70000076293945,46.70000076293945,44.90999984741211,45.04833221435547,45.04833221435547,2911800,0.0,0.0,False,-0.029723252388133004,-0.030173941360600882,35.85773394646364,46.4283332824707,-0.029723252388133004,0.5754318986307566
+2020-11-09,47.09166717529297,47.54666519165039,42.334999084472656,42.459999084472656,42.459999084472656,3937800,0.0,0.0,False,-0.05745680256411345,-0.05917352788704117,33.740006404141056,46.4283332824707,-0.08547225190821817,0.5785366478828022
+2020-11-10,42.6150016784668,42.92333221435547,40.143333435058594,41.92166519165039,41.92166519165039,4056600,0.0,0.0,False,-0.012678612916389165,-0.012759672405887155,33.29955131023007,46.4283332824707,-0.0970671952275709,0.5787190862232147
+2020-11-11,42.19166564941406,43.483333587646484,41.72833251953125,42.27000045776367,42.27000045776367,1939800,0.0,0.0,False,0.008309194411071807,0.008274863101106214,33.58455295027931,46.4283332824707,-0.08956455101258254,0.5787352607994973
+2020-11-12,42.23666763305664,42.57500076293945,40.65999984741211,41.375,41.375,2802000,0.0,0.0,False,-0.02117341963736097,-0.021400791710988198,32.852279697692516,46.4283332824707,-0.1088415828267223,0.5792144374894391
+2020-11-13,41.86833190917969,42.45833206176758,41.3849983215332,41.849998474121094,41.849998474121094,2140800,0.0,0.0,False,0.011480325658515866,0.011414926777589878,33.24091489290519,46.4283332824707,-0.09861079398424555,0.5792872068090306
+2020-11-16,42.16666793823242,42.23833465576172,40.404998779296875,41.643333435058594,41.643333435058594,3703200,0.0,0.0,False,-0.004938232893611616,-0.004950466256414494,33.071825280673686,46.4283332824707,-0.10306206381133898,0.5792139531092054
+2020-11-17,41.755001068115234,42.75666809082031,41.27000045776367,42.38666534423828,42.38666534423828,1713600,0.0,0.0,False,0.0178499617553165,0.01769252195692967,33.680006058867534,46.4283332824707,-0.08705175595347892,0.5793998933897713
+2020-11-18,42.4033317565918,43.038333892822266,41.836666107177734,41.98666763305664,41.98666763305664,1671600,0.0,0.0,False,-0.00943687614803157,-0.00948168559402607,33.352735136877016,46.4283332824707,-0.09566713546210892,0.5792131655766084
+2020-11-19,42.043331146240234,42.20833206176758,40.9466667175293,41.45000076293945,41.45000076293945,1884600,0.0,0.0,False,-0.012781840054738258,-0.012864230593742611,32.91364397091467,46.4283332824707,-0.10722617349287555,0.5788145426199549
+2020-11-20,41.275001525878906,41.459999084472656,40.206668853759766,41.20166778564453,41.20166778564453,2157600,0.0,0.0,False,-0.0059911453009419136,-0.0060091642172945695,32.710462402200505,46.4283332824707,-0.11257491120835761,0.5784946929225725
+2020-11-23,41.61333465576172,43.133331298828125,41.290000915527344,42.9033317565918,42.9033317565918,2275800,0.0,0.0,False,0.041300851698536256,0.04047075047188085,34.10273321056287,46.4283332824707,-0.07592349922261354,0.5796756872053841
+2020-11-24,43.393333435058594,43.96666717529297,42.83333206176758,43.24833297729492,43.24833297729492,1652400,0.0,0.0,False,0.00804136197767713,0.008009202515330332,34.38500699471483,46.4283332824707,-0.06849266558479727,0.5789919039794703
+2020-11-25,43.383331298828125,44.56999969482422,42.768333435058594,44.081668853759766,44.081668853759766,1558200,0.0,0.0,False,0.019268624224252573,0.01908533502931724,35.06682739766854,46.4283332824707,-0.05054380079581566,0.5790109965923055
+2020-11-27,43.981666564941406,44.34333419799805,42.918331146240234,43.36166763305664,43.36166763305664,853800,0.0,0.0,False,-0.01633334761194538,-0.016468207223009283,34.47773536852238,46.4283332824707,-0.06605159893973411,0.5792921225888507
+2020-11-30,43.241668701171875,43.38166809082031,42.141666412353516,42.43166732788086,42.43166732788086,2161800,0.0,0.0,False,-0.021447521646210777,-0.021680862154595838,33.71682587124746,46.4283332824707,-0.08608247748791809,0.5797467531246009
+2020-12-01,43.08333206176758,44.29499816894531,42.709999084472656,44.07500076293945,44.07500076293945,3225600,0.0,0.0,False,0.038728938515663724,0.03799779118476917,35.06137168587401,46.4283332824707,-0.05068742195015996,0.5798445659838016
+2020-12-02,44.03333282470703,44.891666412353516,43.483333587646484,44.8650016784668,44.8650016784668,2140800,0.0,0.0,False,0.01792401365518792,0.017765272567555928,35.70773620439642,46.4283332824707,-0.03367193033815308,0.5794481719978198
+2020-12-03,45.16666793823242,46.84166717529297,44.970001220703125,46.676666259765625,46.676666259765625,3295200,0.0,0.0,False,0.0403803524690014,0.039586369820618986,37.19000753066907,46.676666259765625,0.0,0.5805051307723703
+2020-12-04,46.67499923706055,48.186668395996094,46.141666412353516,48.10333251953125,48.10333251953125,2970000,0.0,0.0,False,0.030564870503517083,0.030107069879950696,38.357280165372316,48.10333251953125,0.0,0.5809808896723522
+2020-12-07,47.65999984741211,48.268333435058594,46.94333267211914,48.16666793823242,48.16666793823242,2101200,0.0,0.0,False,0.001316653449643157,0.0013157874215791387,38.40910006407063,48.16666793823242,0.0,0.5807829551774436
+2020-12-08,48.65666580200195,49.858333587646484,47.849998474121094,49.19333267211914,49.19333267211914,2510400,0.0,0.0,False,0.021314838203117636,0.021090854237310788,39.249098655666764,49.19333267211914,0.0,0.5810660377768396
+2020-12-09,49.48833465576172,50.323333740234375,48.983333587646484,49.543331146240234,49.543331146240234,1973400,0.0,0.0,False,0.007114754278875202,0.007089563826662735,39.53546110254804,49.543331146240234,0.0,0.5809348472405084
+2020-12-10,49.32666778564453,50.29499816894531,48.11833190917969,48.606666564941406,48.606666564941406,1825200,0.0,0.0,False,-0.01890596695111224,-0.019086969730290154,38.76909901459517,49.543331146240234,-0.01890596695111224,0.5813075851927817
+2020-12-11,48.08000183105469,48.961666107177734,47.9033317565918,48.651668548583984,48.651668548583984,1679400,0.0,0.0,False,0.0009258397422182707,0.0009254114169574474,38.805918826975095,49.543331146240234,-0.017997631104462286,0.5813092491550766
+2020-12-14,48.961666107177734,49.981666564941406,48.95000076293945,49.150001525878906,49.150001525878906,2375400,0.0,0.0,False,0.010242875366078819,0.010190772604217352,39.21364589235205,49.543331146240234,-0.007939103230671152,0.5813521467161855
+2020-12-15,49.30500030517578,50.72999954223633,49.21500015258789,50.711666107177734,50.711666107177734,1648800,0.0,0.0,False,0.031773439121391744,0.03127910722278849,40.4913717219619,50.711666107177734,0.0,0.582051697495477
+2020-12-16,51.290000915527344,51.301666259765625,49.311668395996094,50.03166580200195,50.03166580200195,1831800,0.0,0.0,False,-0.01340914936098958,-0.01349986385309894,39.93500772134977,50.711666107177734,-0.01340914936098958,0.5822826122739917
+2020-12-17,50.323333740234375,50.508331298828125,49.49333190917969,50.15999984741211,50.15999984741211,1616400,0.0,0.0,False,0.002565056416830691,0.0025617722744281494,40.040008325578434,50.711666107177734,-0.010878488168771572,0.5821529505235596
+2020-12-18,50.404998779296875,50.404998779296875,48.60333251953125,49.119998931884766,49.119998931884766,3077400,0.0,0.0,False,-0.020733670627812062,-0.02095163118877216,39.18909831039323,50.711666107177734,-0.031386607805963695,0.5823275329544373
+2020-12-21,48.345001220703125,50.04833221435547,48.043331146240234,50.003334045410156,50.003334045410156,1829400,0.0,0.0,False,0.017983207099623977,0.017823422019406482,39.91182718845618,50.711666107177734,-0.013967832574669048,0.5821575493542507
+2020-12-22,49.758331298828125,50.21666717529297,48.599998474121094,48.99333190917969,48.99333190917969,1635000,0.0,0.0,False,-0.020198695857225113,-0.020405478748976195,39.0854616341132,50.711666107177734,-0.033884396429933794,0.5822507156280667
+2020-12-23,49.40666580200195,49.503334045410156,48.633331298828125,49.258331298828125,49.258331298828125,1572000,0.0,0.0,False,0.005408886869332941,0.005394311375260673,39.30227936119711,50.711666107177734,-0.02865878642752584,0.5822489585468811
+2020-12-24,49.4716682434082,49.491668701171875,48.64833450317383,48.790000915527344,48.790000915527344,438600,0.0,0.0,False,-0.009507638016798214,-0.009553124147163724,38.91909987777897,50.711666107177734,-0.03789394707697047,0.5822264638256086
+2020-12-28,49.008331298828125,49.185001373291016,48.33333206176758,48.48833465576172,48.48833465576172,1318200,0.0,0.0,False,-0.006182952533407726,-0.006202146140763945,38.6722819780583,50.711666107177734,-0.043842603134297886,0.5822956629186973
+2020-12-29,48.58333206176758,48.8216667175293,47.00166702270508,47.90833282470703,47.90833282470703,1451400,0.0,0.0,False,-0.011961677693662964,-0.012033794227044486,38.197734927664655,50.711666107177734,-0.055279849740017095,0.582457220477774
+2020-12-30,47.85499954223633,48.19499969482422,47.55500030517578,47.66666793823242,47.66666793823242,1227600,0.0,0.0,False,-0.005044318435351136,-0.00505708395658678,38.00000907074503,50.711666107177734,-0.060045319010221254,0.5825032925205124
+2020-12-31,47.80666732788086,48.2400016784668,47.27333450317383,47.79666519165039,47.79666519165039,1310400,0.0,0.0,False,0.0027272150339188173,0.002723502930602547,38.10637048180573,50.711666107177734,-0.057481860473023505,0.5822580168410801
+2021-01-04,48.288333892822266,48.36166763305664,46.560001373291016,47.241668701171875,47.241668701171875,2990400,0.0,0.0,False,-0.011611615334524816,-0.011679556590441096,37.65228235064159,50.711666107177734,-0.06842601855502273,0.5824135255752796
+2021-01-05,47.189998626708984,49.17166519165039,47.189998626708984,48.996665954589844,48.996665954589844,1633800,0.0,0.0,False,0.037149349328010395,0.03647593944445433,39.088189490010464,50.711666107177734,-0.03381865129343775,0.5834269309426611
+2021-01-06,49.21500015258789,52.37666702270508,49.21500015258789,52.061668395996094,52.061668395996094,2913000,0.0,0.0,False,0.06255532660624086,0.0606766925607215,41.59591927661094,52.061668395996094,0.0,0.5863856742115728
+2021-01-07,52.209999084472656,52.97666549682617,51.67333221435547,52.810001373291016,52.810001373291016,1621200,0.0,0.0,False,0.014373972259261514,0.014271646109876582,42.20819183865069,52.810001373291016,0.0,0.585820361656821
+2021-01-08,53.04666519165039,53.383331298828125,51.845001220703125,52.404998779296875,52.404998779296875,2640600,0.0,0.0,False,-0.007669051002883953,-0.007698609394714008,41.87682601169769,52.810001373291016,-0.007669051002883953,0.5859207138245479
+2021-01-11,51.94166564941406,55.099998474121094,51.78166580200195,54.48666763305664,54.48666763305664,2092800,0.0,0.0,False,0.03972271543267647,0.0389540578276372,43.58000997001673,54.48666763305664,0.0,0.5863663125053067
+2021-01-12,55.0,56.01333236694336,54.258331298828125,55.436668395996094,55.436668395996094,2110800,0.0,0.0,False,0.017435471909151845,0.017285218052485583,44.35728348155867,55.436668395996094,0.0,0.5863829703610034
+2021-01-13,55.901668548583984,56.0533332824707,53.45833206176758,54.05666732788086,54.05666732788086,2216400,0.0,0.0,False,-0.02489329009199448,-0.02520836791358004,43.2281914660674,55.436668395996094,-0.02489329009199448,0.587064580174655
+2021-01-14,54.418331146240234,55.18000030517578,53.790000915527344,53.97666549682617,53.97666549682617,2348400,0.0,0.0,False,-0.0014799623248957783,-0.0014810585508529084,43.162735408999346,55.436668395996094,-0.02633641128541142,0.5870824578764173
+2021-01-15,53.43333435058594,54.61000061035156,52.58833312988281,54.33333206176758,54.33333206176758,1731600,0.0,0.0,False,0.006607791749610348,0.006586055991409927,43.454553567675156,55.436668395996094,-0.019902645057007118,0.5867667488236146
+2021-01-19,54.858333587646484,54.858333587646484,53.016666412353516,53.849998474121094,53.849998474121094,2311800,0.0,0.0,False,-0.008895710410269264,-0.008935513468931592,43.05909873271931,55.436668395996094,-0.02862130730045087,0.5868887426608455
+2021-01-20,54.48833465576172,55.35166549682617,53.758331298828125,55.15666580200195,55.15666580200195,2325600,0.0,0.0,False,0.024264946423514067,0.023975229892450805,44.128190402937065,55.436668395996094,-0.005050855365153262,0.587244815255088
+2021-01-21,55.823333740234375,55.823333740234375,53.810001373291016,53.83333206176758,53.83333206176758,1856400,0.0,0.0,False,-0.02399227221211664,-0.02428477478493604,43.04546257434957,55.436668395996094,-0.028921946080445182,0.5878736418616244
+2021-01-22,53.483333587646484,54.02166748046875,52.723331451416016,53.313331604003906,53.313331604003906,1503000,0.0,0.0,False,-0.00965945145596836,-0.009706406575641735,42.62000756675697,55.436668395996094,-0.038302027402237315,0.5879919070732362
+2021-01-25,53.206668853759766,54.25666809082031,51.73833465576172,52.39500045776367,52.39500045776367,1920600,0.0,0.0,False,-0.01722516898890003,-0.017375248134856375,41.86864556512248,55.436668395996094,-0.05486743749651635,0.5882162235229188
+2021-01-26,52.8849983215332,52.98666763305664,50.35499954223633,50.70500183105469,50.70500183105469,1824000,0.0,0.0,False,-0.032254959670652505,-0.03278661448781184,40.48591913128396,55.436668395996094,-0.0853526501834867,0.5890473473879022
+2021-01-27,49.67333221435547,49.83833312988281,46.116668701171875,46.435001373291016,46.435001373291016,4952400,0.0,0.0,False,-0.08421260829436505,-0.08797104637342273,36.99228167374944,55.436668395996094,-0.16237748918106387,0.5954376141244975
+2021-01-28,47.4033317565918,48.82666778564453,46.60166549682617,48.44166564941406,48.44166564941406,4090800,0.0,0.0,False,0.04321447651075694,0.042306789117314746,38.634098237729745,55.436668395996094,-0.1261800708623977,0.5967927022012903
+2021-01-29,48.246665954589844,49.404998779296875,47.6349983215332,48.663333892822266,48.663333892822266,1986600,0.0,0.0,False,0.004575983101251735,0.00456554512114756,38.81546320149895,55.436668395996094,-0.12218148563312714,0.5967931868396659
+2021-02-01,49.0283317565918,49.99333190917969,48.64833450317383,49.88999938964844,49.88999938964844,1525200,0.0,0.0,False,0.025207181643736476,0.024894720598085736,39.81909881464864,55.436668395996094,-0.10005415489124636,0.5926414154627645
+2021-02-02,51.0,52.74833297729492,50.76499938964844,52.00166702270508,52.00166702270508,2009400,0.0,0.0,False,0.04232647141492629,0.04145520655752042,41.54682723380992,55.436668395996094,-0.06196262280326914,0.5936421500447042
+2021-02-03,52.45166778564453,52.75166702270508,51.185001373291016,51.595001220703125,51.595001220703125,1303800,0.0,0.0,False,-0.007820245489907007,-0.007850983969513113,41.214100600024864,55.436668395996094,-0.06929830537165604,0.5936764854417139
+2021-02-04,51.98500061035156,54.099998474121094,51.90666580200195,52.813331604003906,52.813331604003906,2373000,0.0,0.0,False,0.023613341495801965,0.023338859114415886,42.21091657343139,55.436668395996094,-0.04732132842567538,0.593881968276156
+2021-02-05,53.505001068115234,55.27000045776367,51.66666793823242,52.788333892822266,52.788333892822266,3031200,0.0,0.0,False,-0.00047332198939986636,-0.00047343404161193667,42.19046389643506,55.436668395996094,-0.047772252189763664,0.5938515491224621
+2021-02-08,52.956668853759766,53.67499923706055,52.36166763305664,53.366668701171875,53.366668701171875,2089200,0.0,0.0,False,0.010955731422094495,0.010896152157893042,42.66364701888008,55.436668395996094,-0.037339900732088815,0.5938763805923252
+2021-02-09,53.29666519165039,54.41666793823242,53.29666519165039,54.25,54.25,1762800,0.0,0.0,False,0.01655211614902119,0.016416622962864762,43.386372775826445,55.436668395996094,-0.021405838956978118,0.5940070591080132
+2021-02-10,54.82666778564453,54.89500045776367,53.19166564941406,53.46833419799805,53.46833419799805,1975200,0.0,0.0,False,-0.014408586212017571,-0.014513397900748876,42.7468278970472,55.436668395996094,-0.03550599729294357,0.5942540251758299
+2021-02-11,54.14666748046875,54.14666748046875,52.59333419799805,53.2400016784668,53.2400016784668,1801200,0.0,0.0,False,-0.004270425158294899,-0.004279569466485997,42.56001034260005,55.436668395996094,-0.039624796747128266,0.5935929296629282
+2021-02-12,52.956668853759766,53.90833282470703,52.7400016784668,53.88666534423828,53.88666534423828,1315800,0.0,0.0,False,0.012146199199558394,0.012073026043334004,43.089098905356096,55.436668395996094,-0.02795988822210249,0.5936614006299864
+2021-02-16,54.4283332824707,54.49833297729492,53.064998626708984,53.96833419799805,53.96833419799805,2278200,0.0,0.0,False,0.0015155670375601726,0.001514419724910704,43.15591889037278,55.436668395996094,-0.026486696269505616,0.5936568956470816
+2021-02-17,53.508331298828125,54.32500076293945,52.88999938964844,53.94333267211914,53.94333267211914,1656000,0.0,0.0,False,-0.0004632628790649518,-0.0004633702184646979,43.13546309225987,55.436668395996094,-0.02693768884539982,0.5936646022172435
+2021-02-18,53.625,54.21500015258789,53.038333892822266,53.871665954589844,53.871665954589844,1461600,0.0,0.0,False,-0.0013285556152955458,-0.0013294389277468354,43.07682667493498,55.436668395996094,-0.028230456242916646,0.5936705272533027
+2021-02-19,53.73833465576172,55.253334045410156,53.57833480834961,55.19333267211914,55.19333267211914,2356800,0.0,0.0,False,0.024533615103779605,0.024237499387217823,44.15819057557384,55.436668395996094,-0.004389436286804882,0.593935715373328
+2021-02-22,54.91666793823242,56.76333236694336,54.383331298828125,54.67333221435547,54.67333221435547,1855800,0.0,0.0,False,-0.009421436115350734,-0.009466098589041294,43.73273556798124,55.436668395996094,-0.013769517608597126,0.5935152842656315
+2021-02-23,53.918331146240234,54.311668395996094,51.891666412353516,54.05833435058594,54.05833435058594,2560200,0.0,0.0,False,-0.011248589373670015,-0.01131233322485119,43.22955539401605,55.436668395996094,-0.024863219332814546,0.5923810599333851
+2021-02-24,54.151668548583984,55.801666259765625,54.128334045410156,55.246665954589844,55.246665954589844,1815000,0.0,0.0,False,0.02198239398752455,0.02174426461504817,44.20182690658036,55.436668395996094,-0.003427378428462191,0.5918540596380687
+2021-02-25,55.540000915527344,55.57666778564453,52.86333465576172,53.176666259765625,53.176666259765625,1677600,0.0,0.0,False,-0.03746831883983115,-0.03818829787081613,42.508190443901746,55.436668395996094,-0.04076727916055101,0.5932023034003119
+2021-02-26,53.93333435058594,55.276668548583984,53.76499938964844,54.35166549682617,54.35166549682617,2821800,0.0,0.0,False,0.022096143284363157,0.021855561020623505,43.46955365399356,55.436668395996094,-0.019571935517832872,0.5918223283007068
+2021-03-01,55.165000915527344,56.336666107177734,54.948333740234375,55.255001068115234,55.255001068115234,2161200,0.0,0.0,False,0.016620200375309757,0.016483596357850197,44.20864654632352,55.436668395996094,-0.0032770246325621866,0.5919614111910593
+2021-03-02,55.33833312988281,55.79166793823242,54.16666793823242,54.28166580200195,54.28166580200195,1350000,0.0,0.0,False,-0.01761533340508692,-0.017772329818850734,43.412281164617305,55.436668395996094,-0.020834632156169763,0.5917364346105973
+2021-03-03,54.436668395996094,55.2599983215332,53.34166717529297,53.494998931884766,53.494998931884766,1884600,0.0,0.0,False,-0.014492312615950964,-0.014598351928614816,42.76864450199216,55.436668395996094,-0.03502500276967524,0.5914421296142477
+2021-03-04,53.064998626708984,53.8466682434082,50.76333236694336,51.733333587646484,51.733333587646484,2014800,0.0,0.0,False,-0.03293140255001059,-0.03348584762707728,41.32728165082875,55.436668395996094,-0.06680298285416231,0.5919804985507279
+2021-03-05,52.55666732788086,52.848331451416016,50.54666519165039,52.731666564941406,52.731666564941406,2197800,0.0,0.0,False,0.01929767343532096,0.019113834677431416,42.1440997095313,55.436668395996094,-0.048794451566466335,0.5906408240591489
+2021-03-08,52.97833251953125,54.901668548583984,52.68000030517578,52.82833480834961,52.82833480834961,2180400,0.0,0.0,False,0.001833210473049407,0.0018315321935102088,42.2231919249691,55.436668395996094,-0.047050691593055194,0.5906310320249183
+2021-03-09,53.788333892822266,54.46666717529297,53.09333419799805,53.77166748046875,53.77166748046875,2072400,0.0,0.0,False,0.017856566472166158,0.01769901082628102,42.9950097247165,55.436668395996094,-0.030034288922881958,0.5872351231142159
+2021-03-10,54.404998779296875,54.69333267211914,52.438331604003906,52.65666580200195,52.65666580200195,1710600,0.0,0.0,False,-0.020735858319286704,-0.02095386520198459,42.08273543630914,55.436668395996094,-0.05014736048234325,0.5871271945874227
+2021-03-11,53.3033332824707,54.616668701171875,52.34000015258789,54.52333450317383,54.52333450317383,2152800,0.0,0.0,False,0.03544980816276655,0.03483592956600797,43.61001014265353,55.436668395996094,-0.016475266628544927,0.5819115155761202
+2021-03-12,54.331668853759766,55.38666534423828,54.016666412353516,54.709999084472656,54.709999084472656,1233000,0.0,0.0,False,0.003423572365845784,0.003417725283446402,43.76273574061802,55.436668395996094,-0.013108098530248635,0.5623853556533217
+2021-03-15,54.75,57.30833435058594,54.75,57.224998474121094,57.224998474121094,1359600,0.0,0.0,False,0.0459696478109104,0.044944347832531574,45.82046293766708,57.224998474121094,0.0,0.5637100764679158
+2021-03-16,57.5,57.5,55.78333282470703,56.45000076293945,56.45000076293945,1035600,0.0,0.0,False,-0.013542992255947683,-0.013635535063094919,45.18637377068237,57.224998474121094,-0.013542992255947683,0.5447468467743181
+2021-03-17,56.34000015258789,57.35499954223633,55.474998474121094,57.35499954223633,57.35499954223633,1294200,0.0,0.0,False,0.016031864784154637,0.01590471164101244,45.926827469844376,57.35499954223633,0.0,0.5447558846662497
+2021-03-18,57.064998626708984,57.25166702270508,54.813331604003906,55.15999984741211,55.15999984741211,1237800,0.0,0.0,False,-0.038270416046430555,-0.039021965593173905,44.13091825883436,57.35499954223633,-0.038270416046430555,0.5151478980752257
+2021-03-19,55.709999084472656,57.06999969482422,54.586666107177734,56.45000076293945,56.45000076293945,3454800,0.0,0.0,False,0.023386528627553416,0.02311725395216144,45.186373770682366,57.35499954223633,-0.015778899599335428,0.49799004403604014
+2021-03-22,57.025001525878906,57.04666519165039,54.891666412353516,55.46666717529297,55.46666717529297,2359800,0.0,0.0,False,-0.017419549590016348,-0.017573055222040706,44.38182794240093,57.35499954223633,-0.03292358786530525,0.4984886284281602
+2021-03-23,55.21333312988281,56.05666732788086,52.38833236694336,53.10499954223633,53.10499954223633,2236800,0.0,0.0,False,-0.04257814203245691,-0.043511171735414016,42.44955402657686,57.35499954223633,-0.07409990469741512,0.4926728830850958
+2021-03-24,53.540000915527344,53.970001220703125,51.845001220703125,51.95500183105469,51.95500183105469,1969800,0.0,0.0,False,-0.02165516846049509,-0.02189308260583143,41.50864661459796,57.35499954223633,-0.09415042723878098,0.46321601698761056
+2021-03-25,51.186668395996094,53.904998779296875,50.845001220703125,53.625,53.625,1195800,0.0,0.0,False,0.03214316447097332,0.031637382700482615,42.875009034169466,57.35499954223633,-0.06503355543555622,0.4628998215790635
+2021-03-26,53.89833450317383,55.65666580200195,53.633331298828125,55.63999938964844,55.63999938964844,1249800,0.0,0.0,False,0.03757574619391035,0.0368869788374069,44.52364523789294,57.35499954223633,-0.029901493614780006,0.4569518464756214
+2021-03-29,55.608333587646484,55.961666107177734,53.106666564941406,53.38833236694336,53.38833236694336,1770600,0.0,0.0,False,-0.04046849474128478,-0.04131012899400964,42.68137183997916,57.35499954223633,-0.06915991991895853,0.45552973063147745
+2021-03-30,53.461666107177734,54.606666564941406,53.25,54.279998779296875,54.279998779296875,1248000,0.0,0.0,False,0.01670152208960185,0.016563585386086092,43.41091723666868,57.35499954223633,-0.05361347375959813,0.4538069921416143
+2021-03-31,54.939998626708984,55.508331298828125,54.503334045410156,55.06999969482422,55.06999969482422,981600,0.0,0.0,False,0.014554180790229854,0.014449285255128098,44.05728175519109,57.35499954223633,-0.03983959315925778,0.4520920344536881
+2021-04-01,55.766666412353516,55.98500061035156,54.686668395996094,55.086666107177734,55.086666107177734,1677600,0.0,0.0,False,0.00030264050201322945,0.0003025947156141463,44.070917913560834,57.35499954223633,-0.039549009731718154,0.44483077826187134
+2021-04-05,55.625,55.625,54.16666793823242,55.16666793823242,55.16666793823242,1584000,0.0,0.0,False,0.0014522903037739177,0.0014512367501311719,44.13637397062889,57.35499954223633,-0.03815415607130146,0.44440989451049023
+2021-04-06,55.57500076293945,57.883331298828125,55.4716682434082,56.494998931884766,56.494998931884766,1811400,0.0,0.0,False,0.02407850688280866,0.023793190556304005,45.2231904619457,57.35499954223633,-0.014994344298063456,0.44299797303100086
+2021-04-07,56.543331146240234,56.96666717529297,55.891666412353516,56.5533332824707,56.5533332824707,1123200,0.0,0.0,False,0.0010325577783667494,0.001032025057262593,45.27091857679811,57.35499954223633,-0.01397726904653318,0.42376521600815675
+2021-04-08,57.09166717529297,57.09166717529297,55.73833465576172,56.0966682434082,56.0966682434082,961200,0.0,0.0,False,-0.008074944703640452,-0.008107723647652734,44.89728346790382,57.35499954223633,-0.02193934807551501,0.4236135982427602
+2021-04-09,56.05500030517578,57.224998474121094,56.04666519165039,57.06666564941406,57.06666564941406,784200,0.0,0.0,False,0.017291533283170457,0.017143736049392115,45.69091787259619,57.35499954223633,-0.00502717975980338,0.4231519693956438
+2021-04-12,56.86000061035156,58.038333892822266,56.470001220703125,57.65666580200195,57.65666580200195,1473000,0.0,0.0,False,0.010338787904878188,0.010285708177092087,46.173645369565044,57.65666580200195,0.0,0.4226050089958349
+2021-04-13,57.55500030517578,57.663333892822266,55.78499984741211,55.96666717529297,55.96666717529297,949200,0.0,0.0,False,-0.029311417911548787,-0.029749580887528312,44.79091893572652,57.65666580200195,-0.029311417911548787,0.4219169640356828
+2021-04-14,55.779998779296875,56.73666763305664,55.29666519165039,56.02333450317383,56.02333450317383,928200,0.0,0.0,False,0.0010125192501346802,0.0010120069982661592,44.8372831226303,57.65666580200195,-0.02832857703629843,0.4217757238212552
+2021-04-15,56.54666519165039,56.66666793823242,55.4283332824707,56.58833312988281,56.58833312988281,945600,0.0,0.0,False,0.010085058872691288,0.010034544012775357,45.29955482148625,57.65666580200195,-0.01852921353079784,0.4189703040371893
+2021-04-16,57.130001068115234,57.5,56.529998779296875,56.84333419799805,56.84333419799805,901200,0.0,0.0,False,0.004506248090572873,0.004496125353629633,45.50819210199494,57.65666580200195,-0.014106462673317943,0.4189679509680469
+2021-04-19,56.525001525878906,56.581668853759766,55.518333435058594,56.209999084472656,56.209999084472656,1185000,0.0,0.0,False,-0.011141765740189435,-0.011204300141719028,44.99000872059479,57.65666580200195,-0.02509105751097851,0.4171081443723906
+2021-04-20,55.8033332824707,55.96500015258789,53.79499816894531,54.641666412353516,54.641666412353516,1159200,0.0,0.0,False,-0.0279013111130324,-0.02829794789898432,43.7068271791904,57.65666580200195,-0.0522922952222421,0.41657557201876994
+2021-04-21,54.6349983215332,55.8650016784668,54.26333236694336,55.494998931884766,55.494998931884766,1021200,0.0,0.0,False,0.015616883150882943,0.015496194529514,44.40500847529453,57.65666580200195,-0.037492054735536406,0.4115196987083558
+2021-04-22,55.5,56.711666107177734,55.35166549682617,55.77000045776367,55.77000045776367,970200,0.0,0.0,False,0.0049554289786806205,0.0049431912526362465,44.630009770070245,57.65666580200195,-0.032722414971362634,0.41151565214576685
+2021-04-23,56.334999084472656,57.779998779296875,55.91999816894531,57.29499816894531,57.29499816894531,1395000,0.0,0.0,False,0.027344409156613958,0.026977229310517815,45.87773542704334,57.65666580200195,-0.006272780918318066,0.41215476035832305
+2021-04-26,57.586666107177734,58.25,56.125,56.496665954589844,56.496665954589844,1497600,0.0,0.0,False,-0.013933715679707914,-0.014031701162063086,45.22455438989435,57.65666580200195,-0.020119093452189096,0.4113639879533023
+2021-04-27,56.95000076293945,58.2783317565918,56.793331146240234,57.78166580200195,57.78166580200195,1435200,0.0,0.0,False,0.022744702288183705,0.022489897944176496,46.27591811789645,57.78166580200195,0.0,0.4071617648007426
+2021-04-28,57.723331451416016,58.628334045410156,57.26333236694336,58.26333236694336,58.26333236694336,1392600,0.0,0.0,False,0.008335975750368929,0.00830142339013966,46.67000902490366,58.26333236694336,0.0,0.40713344955339753
+2021-04-29,58.72999954223633,58.95000076293945,58.095001220703125,58.55666732788086,58.55666732788086,1211400,0.0,0.0,False,0.005034640982944039,0.005022009556754473,46.91001040599775,58.55666732788086,0.0,0.40426915094783156
+2021-04-30,58.1349983215332,58.81666564941406,56.22999954223633,56.366668701171875,56.366668701171875,1370400,0.0,0.0,False,-0.03739964596083234,-0.03811695431850667,45.11819297883364,58.55666732788086,-0.03739964596083234,0.4035621908520687
+2021-05-03,56.654998779296875,58.060001373291016,56.53499984741211,57.768333435058594,57.768333435058594,1300200,0.0,0.0,False,0.024866907450529885,0.024562757769872285,46.26500981542397,58.55666732788086,-0.013462752045093174,0.40207838285011704
+2021-05-04,57.401668548583984,58.369998931884766,56.63833236694336,58.30500030517578,58.30500030517578,1133400,0.0,0.0,False,0.009289983598375517,0.009247097106007057,46.70410098138632,58.55666732788086,-0.004297837192405396,0.40132719628673263
+2021-05-05,58.866668701171875,58.95166778564453,57.108333587646484,57.456668853759766,57.456668853759766,1015800,0.0,0.0,False,-0.014549891895647704,-0.014656779643145204,46.01001146912809,58.55666732788086,-0.018785196021518513,0.40125083233685654
+2021-05-06,57.688331604003906,57.688331604003906,55.956668853759766,56.73666763305664,56.73666763305664,1363200,0.0,0.0,False,-0.01253120368909122,-0.012610381378606124,45.42091943998193,58.55666732788086,-0.03108099859292457,0.40144670761887197
+2021-05-07,56.94166564941406,57.54833221435547,56.58833312988281,56.88166809082031,56.88166809082031,962400,0.0,0.0,False,0.0025556745542663073,0.002552414371515332,45.539556202580336,58.55666732788086,-0.02860475695588338,0.40133064128692136
+2021-05-10,56.57500076293945,56.75666809082031,54.358333587646484,55.00166702270508,55.00166702270508,2217000,0.0,0.0,False,-0.033051088887082636,-0.03360961727931147,44.00137319376348,58.55666732788086,-0.06071042747822364,0.40200469971229214
+2021-05-11,54.32666778564453,54.871665954589844,53.34000015258789,53.94499969482422,53.94499969482422,2098800,0.0,0.0,False,-0.019211550941622524,-0.019398490930737745,43.13682702020852,58.55666732788086,-0.0787556369496607,0.40233753354297197
+2021-05-12,53.436668395996094,54.53499984741211,52.188331604003906,52.336666107177734,52.336666107177734,1429800,0.0,0.0,False,-0.02981432193428668,-0.030267805117008058,41.8209174502701,58.55666732788086,-0.10622191296979033,0.39867527388769175
+2021-05-13,52.8650016784668,54.994998931884766,52.8650016784668,53.88833236694336,53.88833236694336,1418400,0.0,0.0,False,0.029647785676451877,0.02921678810744743,43.09046283330475,58.55666732788086,-0.07972337180320954,0.39869895012157996
+2021-05-14,54.3033332824707,55.973331451416016,53.72833251953125,55.95833206176758,55.95833206176758,1426200,0.0,0.0,False,0.03841276216767864,0.037693357115275494,44.78409929598336,58.55666732788086,-0.044373004555812945,0.3993497001186084
+2021-05-17,55.90833282470703,56.961666107177734,55.415000915527344,56.87333297729492,56.87333297729492,1417200,0.0,0.0,False,0.016351468705631866,0.016219223100386565,45.53273656283717,58.55666732788086,-0.028747099645550445,0.39950811838116307
+2021-05-18,56.788333892822266,57.040000915527344,55.38999938964844,55.41999816894531,55.41999816894531,1624200,0.0,0.0,False,-0.025553888479330267,-0.025886060157008728,44.343644202072376,58.55666732788086,-0.05356638794643409,0.3919333942117903
+2021-05-19,54.345001220703125,54.42333221435547,53.05666732788086,53.86000061035156,53.86000061035156,1683600,0.0,0.0,False,-0.028148639663216346,-0.02855240767959159,43.06728230041115,58.55666732788086,-0.0802072066572862,0.3931408175866766
+2021-05-20,53.83333206176758,53.86000061035156,51.0,51.869998931884766,51.869998931884766,3589800,0.0,0.0,False,-0.03694767277972011,-0.03764753094448857,41.43909877368401,58.55666732788086,-0.11419140981085751,0.3921530347871598
+2021-05-21,55.45000076293945,57.53499984741211,54.0,55.959999084472656,55.959999084472656,6767400,0.0,0.0,False,0.07885097815326425,0.07589656566574102,44.78546322393199,58.55666732788086,-0.04434453601787958,0.3982460416190653
+2021-05-24,56.711666107177734,57.81666564941406,56.391666412353516,56.44333267211914,56.44333267211914,2238600,0.0,0.0,False,0.00863712643949266,0.00860003985759241,45.18091805888783,58.55666732788086,-0.0360904189428739,0.39312844183427226
+2021-05-25,56.59333419799805,56.981666564941406,55.55666732788086,55.92166519165039,55.92166519165039,1633200,0.0,0.0,False,-0.009242322445755069,-0.009285297706952236,44.7540991233466,58.55666732788086,-0.04499918209955667,0.39330996558955217
+2021-05-26,56.241668701171875,57.6349983215332,55.901668548583984,57.038333892822266,57.038333892822266,1426800,0.0,0.0,False,0.0199684450980655,0.01977169063927912,45.66773733970259,58.55666732788086,-0.025929300698703917,0.3850366592619604
+2021-05-27,57.20000076293945,58.095001220703125,56.518333435058594,56.518333435058594,56.518333435058594,2214600,0.0,0.0,False,-0.009116683855821872,-0.00915849513221638,45.24228233210999,58.55666732788086,-0.0348095953174532,0.3821863142384468
+2021-05-28,56.40833282470703,56.70333480834961,55.0283317565918,55.90666580200195,55.90666580200195,1566000,0.0,0.0,False,-0.010822464072821059,-0.010881452926360932,44.74182689292548,58.55666732788086,-0.04525533379556168,0.3817068042757054
+2021-06-01,56.45333480834961,56.99833297729492,56.0,56.973331451416016,56.973331451416016,1444800,0.0,0.0,False,0.019079400177283823,0.018899670907933583,45.61455351305565,58.55666732788086,-0.02703937824191993,0.3755309009720403
+2021-06-02,57.198333740234375,57.198333740234375,53.87666702270508,55.15999984741211,55.15999984741211,2917200,0.0,0.0,False,-0.03182772637317555,-0.03234523891734417,44.13091825883436,58.55666732788086,-0.058006502683110805,0.3750297698981696
+2021-06-03,54.621665954589844,55.43166732788086,53.50166702270508,54.80666732788086,54.80666732788086,1743600,0.0,0.0,False,-0.006405593192687964,-0.006426197038460856,43.841827956055816,58.55666732788086,-0.0640405298170802,0.3729677073866666
+2021-06-04,55.1783332824707,55.369998931884766,53.598331451416016,53.996665954589844,53.996665954589844,2226600,0.0,0.0,False,-0.01477924881739634,-0.01488955004384744,43.179099423266386,58.55666732788086,-0.07787330770991197,0.37092179597003566
+2021-06-07,53.85499954223633,54.938331604003906,53.61333465576172,54.133331298828125,54.133331298828125,1599000,0.0,0.0,False,0.002530995975811079,0.0025277983997279876,43.29091654612163,58.55666732788086,-0.07553940876253784,0.37090909792067583
+2021-06-08,54.38666534423828,54.529998779296875,53.51333236694336,54.25,54.25,1407600,0.0,0.0,False,0.0021552100780171113,0.0021528909443260173,43.386372775826445,58.55666732788086,-0.07354700197957309,0.37008728621120146
+2021-06-09,54.348331451416016,54.47999954223633,53.78333282470703,53.96833419799805,53.96833419799805,1975200,0.0,0.0,False,-0.005191996350266459,-0.005205521598990098,43.15591889037279,58.55666732788086,-0.07835714256398862,0.3691552790178943
+2021-06-10,54.06833267211914,54.83000183105469,53.689998626708984,54.16666793823242,54.16666793823242,1765800,0.0,0.0,False,0.003675002076342304,0.003668265755163488,43.31819198397771,58.55666732788086,-0.07497010314926522,0.3689746190389228
+2021-06-11,54.48500061035156,55.85166549682617,54.48500061035156,55.741668701171875,55.741668701171875,1230600,0.0,0.0,False,0.02907693647937637,0.028662222258441835,44.60682923717664,58.55666732788086,-0.04807306759701235,0.36794358827851825
+2021-06-14,55.82500076293945,56.380001068115234,55.45333480834961,55.76333236694336,55.76333236694336,1351200,0.0,0.0,False,0.00038864401221316847,0.0003885685096908226,44.6245540582757,58.55666732788086,-0.0477031068946695,0.36715597309199055
+2021-06-15,55.793331146240234,56.029998779296875,54.86333465576172,55.654998779296875,55.654998779296875,1871400,0.0,0.0,False,-0.001942738768436758,-0.0019446283330815598,44.53591746831405,58.55666732788086,-0.04955317098796708,0.3667551704651175
+2021-06-16,55.42333221435547,55.560001373291016,54.16666793823242,54.508331298828125,54.508331298828125,2085000,0.0,0.0,False,-0.020603135488618474,-0.020818341157291014,43.597734791115826,58.55666732788086,-0.06913535578082974,0.36707128048457144
+2021-06-17,54.24333190917969,54.836666107177734,53.57666778564453,54.268333435058594,54.268333435058594,2674200,0.0,0.0,False,-0.004402957457160128,-0.0044126790205931835,43.40137286214483,58.55666732788086,-0.07323391320770134,0.3670918954724889
+2021-06-18,53.595001220703125,55.741668701171875,53.595001220703125,54.22833251953125,54.22833251953125,3768000,0.0,0.0,False,-0.0007370949685641115,-0.0007373667566244008,43.36864483361081,58.55666732788086,-0.0739170278273118,0.3670124558694632
+2021-06-21,54.45500183105469,56.4033317565918,54.356666564941406,56.119998931884766,56.119998931884766,1780800,0.0,0.0,False,0.034883359389156876,0.03428872412427323,44.916372216951515,58.55666732788086,-0.041612142684833264,0.3676459394116414
+2021-06-22,55.90999984741211,58.03499984741211,55.3466682434082,58.025001525878906,58.025001525878906,1881000,0.0,0.0,False,0.033945164473476286,0.033381742255864495,46.475011023881294,58.55666732788086,-0.009079509238887451,0.3683612052692976
+2021-06-23,58.435001373291016,58.9466667175293,57.849998474121094,58.70000076293945,58.70000076293945,1899000,0.0,0.0,False,0.01163290339181633,0.011565761373893082,47.02728324064752,58.70000076293945,0.0,0.3684474187950371
+2021-06-24,59.20833206176758,59.5,57.869998931884766,59.313331604003906,59.313331604003906,2037000,0.0,0.0,False,0.010448566151496141,0.010394357161366047,47.529099486664066,59.313331604003906,0.0,0.36631688950809127
+2021-06-25,60.27333450317383,64.1050033569336,60.0,63.44333267211914,63.44333267211914,24804000,0.0,0.0,False,0.06963023246929612,0.06731301161677869,50.908191965446086,63.44333267211914,0.0,0.3722402511778136
+2021-06-28,63.73666763305664,63.92166519165039,62.9033317565918,63.72833251953125,63.72833251953125,3484800,0.0,0.0,False,0.004492195403495103,0.0044821356095126,51.141373706797005,63.72833251953125,0.0,0.3701809184876104
+2021-06-29,64.01000213623047,64.5999984741211,63.33333206176758,63.79999923706055,63.79999923706055,2842800,0.0,0.0,False,0.0011245660241829825,0.0011239341734724706,51.200010124121896,63.79999923706055,0.0,0.3676756293175523
+2021-06-30,63.689998626708984,64.288330078125,63.086666107177734,64.01166534423828,64.01166534423828,2826000,0.0,0.0,False,0.0033176506223966395,0.003312159361608425,51.3731915201993,64.01166534423828,0.0,0.36762840031270827
+2021-07-01,64.4316635131836,66.03666687011719,64.32833099365234,64.97666931152344,64.97666931152344,2737800,0.0,0.0,False,0.015075439173400929,0.014962934040605455,52.162740383278944,64.97666931152344,0.0,0.36758404679386275
+2021-07-02,64.89833068847656,65.4749984741211,64.23332977294922,65.4383316040039,65.4383316040039,2026800,0.0,0.0,False,0.007105047047996305,0.0070799251259880845,52.54046415490255,65.4383316040039,0.0,0.3675866015563938
+2021-07-06,65.83999633789062,66.038330078125,63.75666809082031,64.55833435058594,64.55833435058594,2701200,0.0,0.0,False,-0.013447733642465431,-0.01353897331368333,51.82046625385345,65.4383316040039,-0.013447733642465431,0.3679567441226866
+2021-07-07,64.33000183105469,65.61833190917969,63.99333190917969,65.0999984741211,65.0999984741211,1791000,0.0,0.0,False,0.008390305124565733,0.008355302168559087,52.26364608254511,65.4383316040039,-0.005170259106393682,0.36652208141903697
+2021-07-08,63.68166732788086,64.78500366210938,62.81833267211914,63.95333480834961,63.95333480834961,1839000,0.0,0.0,False,-0.017613881607498216,-0.017770851989884835,51.32546652646347,65.4383316040039,-0.022693072382111823,0.3665892237663093
+2021-07-09,64.61333465576172,65.24666595458984,63.95333480834961,65.0,65.0,1185600,0.0,0.0,False,0.01636607684004221,0.01623359610999885,52.181829132326634,65.4383316040039,-0.0066983921084119435,0.3662658563623439
+2021-07-12,65.0,65.94499969482422,64.4366683959961,65.65666961669922,65.65666961669922,1970400,0.0,0.0,False,0.01010260948768038,0.010051919245051453,52.71910438389107,65.65666961669922,0.0,0.36521071332180877
+2021-07-13,64.93000030517578,65.5183334350586,64.59833526611328,64.83499908447266,64.83499908447266,1331400,0.0,0.0,False,-0.012514654444452322,-0.012593622260722359,52.04682835546121,65.65666961669922,-0.012514654444452322,0.36524331469519156
+2021-07-14,65.21666717529297,65.5,64.288330078125,64.32167053222656,64.32167053222656,1504800,0.0,0.0,False,-0.007917460623039219,-0.007948970141512133,51.62683218077972,65.65666961669922,-0.02033303078371662,0.36478594595898445
+2021-07-15,64.11499786376953,64.31999969482422,62.871665954589844,63.47666549682617,63.47666549682617,2706600,0.0,0.0,False,-0.01313717489624322,-0.013224230865295564,50.93546428218558,65.65666961669922,-0.03320308709838338,0.3648320823918752
+2021-07-16,63.891666412353516,64.14833068847656,62.3033332824707,62.46500015258789,62.46500015258789,1136400,0.0,0.0,False,-0.01593759433202846,-0.01606596354659179,50.10773792101055,65.65666961669922,-0.04861150409766679,0.3653109310782831
+2021-07-19,61.39500045776367,63.80500030517578,61.39500045776367,62.4716682434082,62.4716682434082,1480200,0.0,0.0,False,0.00010674923243447765,0.00010674353514061587,50.113193632805086,65.65666961669922,-0.048509944105982195,0.3652019384530013
+2021-07-20,62.95000076293945,64.82666778564453,62.38666534423828,64.30833435058594,64.30833435058594,1369200,0.0,0.0,False,0.029399984966329562,0.02897609363221309,51.61592075719064,65.65666961669922,-0.020536150767085926,0.3650885531130887
+2021-07-21,64.58499908447266,65.44166564941406,64.20833587646484,64.5,64.5,1177800,0.0,0.0,False,0.002980416945168818,0.00297598430780629,51.772738139001035,65.65666961669922,-0.01761694011365189,0.3643778209756903
+2021-07-22,65.66666412353516,66.12166595458984,64.62833404541016,66.11166381835938,66.11166381835938,1638600,0.0,0.0,False,0.024987035943556224,0.024679964650441498,53.09137244372013,66.11166381835938,0.0,0.36434405470176
+2021-07-23,66.66666412353516,68.5199966430664,66.53333282470703,67.65333557128906,67.65333557128906,2295600,0.0,0.0,False,0.023319209711094357,0.023051471250503528,54.352740501296154,67.65333557128906,0.0,0.36490672065327434
+2021-07-26,67.57666778564453,69.09166717529297,67.28166961669922,68.48332977294922,68.48332977294922,1857600,0.0,0.0,False,0.01226834116383757,0.012193694969576214,55.031826806119426,68.48332977294922,0.0,0.3649721073415506
+2021-07-27,68.38999938964844,68.38999938964844,65.51000213623047,66.36333465576172,66.36333465576172,1906800,0.0,0.0,False,-0.030956367399426532,-0.03144563962155861,53.29728498944816,68.48332977294922,-0.030956367399426532,0.36581652296834327
+2021-07-28,66.36499786376953,67.71333312988281,65.04833221435547,67.40833282470703,67.40833282470703,2050800,0.0,0.0,False,0.015746619339819246,0.015623927639765932,54.15228366736268,68.48332977294922,-0.015697206193189595,0.3660088139812445
+2021-07-29,67.86499786376953,68.36666870117188,67.413330078125,67.78166961669922,67.78166961669922,1964400,0.0,0.0,False,0.005538436812597691,0.005523156066435152,54.45774110552483,68.48332977294922,-0.010245707365227341,0.3642184540457558
+2021-07-30,66.74166870117188,69.23833465576172,66.125,68.4749984741211,68.4749984741211,2291400,0.0,0.0,False,0.010228854811966226,0.010176894108514191,55.025010287492854,68.48332977294922,-0.00012165440634603897,0.36348870544831563
+2021-08-02,69.10333251953125,71.22333526611328,68.82333374023438,70.74666595458984,70.74666595458984,3798600,0.0,0.0,False,0.03317513736531574,0.03263671823080584,56.88364769967366,70.74666595458984,0.0,0.36382712251961447
+2021-08-03,70.8066635131836,72.19499969482422,70.09666442871094,71.73999786376953,71.73999786376953,2145000,0.0,0.0,False,0.014040688642730892,0.013943031230528759,57.6963739745303,71.73999786376953,0.0,0.36365171219954995
+2021-08-04,71.52166748046875,73.17500305175781,71.10832977294922,72.76166534423828,72.76166534423828,2185200,0.0,0.0,False,0.01424125328814263,0.014140799244845856,58.53228390339713,72.76166534423828,0.0,0.36371184281080904
+2021-08-05,72.42500305175781,74.08000183105469,72.0,72.50166320800781,72.50166320800781,2548800,0.0,0.0,False,-0.0035733395463172224,-0.0035797391739840183,58.31955483904254,72.76166534423828,-0.0035733395463172224,0.3628400830806476
+2021-08-06,73.1866683959961,73.73332977294922,72.24166870117188,72.44999694824219,72.44999694824219,1059000,0.0,0.0,False,-0.0007126217176204319,-0.0007128757531713142,58.27728243598466,72.76166534423828,-0.004283414824572507,0.3618822734142797
+2021-08-09,72.04666900634766,72.52999877929688,71.48332977294922,72.16500091552734,72.16500091552734,1573800,0.0,0.0,False,-0.003933692818764989,-0.003941450138318714,58.044103815750326,72.76166534423828,-0.008200258005202299,0.36157709610787075
+2021-08-10,72.461669921875,73.5,71.7683334350586,71.84166717529297,71.84166717529297,1384800,0.0,0.0,False,-0.004480478571778246,-0.004490545998408565,57.77955797381401,72.76166534423828,-0.01264399549670514,0.35998325816066984
+2021-08-11,71.7066650390625,72.76667022705078,71.54499816894531,72.34333038330078,72.34333038330078,1030800,0.0,0.0,False,0.006982900421614202,0.0069586328788592425,58.19000977397165,72.76166534423828,-0.005749386836575887,0.3594953328490278
+2021-08-12,72.6816635131836,73.12833404541016,71.67832946777344,71.69499969482422,71.69499969482422,1653600,0.0,0.0,False,-0.008961858474602624,-0.009002257476142722,57.65955728326697,72.76166534423828,-0.01465972012003336,0.3594231441003646
+2021-08-13,71.76166534423828,72.5,71.375,72.40833282470703,72.40833282470703,1570800,0.0,0.0,False,0.009949552031789821,0.009900381122324633,58.24319360061859,72.76166534423828,-0.004856025736349245,0.3591159630519146
+2021-08-16,72.15666961669922,72.4816665649414,71.36833190917969,72.38166809082031,72.38166809082031,1963800,0.0,0.0,False,-0.0003682550453312228,-0.0003683228678716016,58.22137699567363,72.76166534423828,-0.005222492525702727,0.35889326696935137
+2021-08-17,72.0566635131836,73.28666687011719,69.35832977294922,70.34833526611328,70.34833526611328,3173400,0.0,0.0,False,-0.02809182046144232,-0.02849394447915492,56.55774070563178,72.76166534423828,-0.0331676036647518,0.3597153047457865
+2021-08-18,70.04499816894531,71.82833099365234,70.04499816894531,71.3566665649414,71.3566665649414,2074200,0.0,0.0,False,0.014333406682813576,0.014231654559715715,57.382739210909534,72.76166534423828,-0.019309601733959347,0.3597729807487716
+2021-08-19,70.26000213623047,71.65666961669922,70.1866683959961,71.27166748046875,71.27166748046875,1663200,0.0,0.0,False,-0.0011911863118675425,-0.0011918963381874282,57.313194491112164,72.76166534423828,-0.020477786712553847,0.35934916485527396
+2021-08-20,71.66666412353516,72.48999786376953,71.336669921875,72.42333221435547,72.42333221435547,1296600,0.0,0.0,False,0.01615880159114158,0.016029637721278755,58.25546583103969,72.76166534423828,-0.004649881613925988,0.3595738100034209
+2021-08-23,72.51166534423828,73.0433349609375,72.09500122070312,72.25,72.25,785400,0.0,0.0,False,-0.002393320067660576,-0.002396188635982469,58.11364853554769,72.76166534423828,-0.007032073026607799,0.35958640955349713
+2021-08-24,72.66666412353516,73.33333587646484,72.50666809082031,72.538330078125,72.538330078125,1300200,0.0,0.0,False,0.003990727724913601,0.003982785893140102,58.3495550116793,72.76166534423828,-0.0030694083904851954,0.359568468584861
+2021-08-25,73.05500030517578,73.163330078125,71.88666534423828,71.97166442871094,71.97166442871094,1124400,0.0,0.0,False,-0.0078119478185361135,-0.007842620931831327,57.885919384874725,72.76166534423828,-0.01085737815084109,0.35973477540806564
+2021-08-26,71.57833099365234,71.57833099365234,70.21499633789062,70.5199966430664,70.5199966430664,1342200,0.0,0.0,False,-0.020169990470102706,-0.02037618202675689,56.69819095205857,72.76166534423828,-0.03080837540711101,0.3604413936874793
+2021-08-27,70.7316665649414,71.46333312988281,70.26667022705078,70.55833435058594,70.55833435058594,1723800,0.0,0.0,False,0.0005436430706822204,0.0005434953503237448,56.72955817376055,72.76166534423828,-0.03028148109623796,0.3603881948668296
+2021-08-30,70.66666412353516,71.18333435058594,69.73500061035156,70.27999877929688,70.27999877929688,2103000,0.0,0.0,False,-0.0039447582465039766,-0.003952559327660116,56.50182902308758,72.76166534423828,-0.03410678622047125,0.3604201155545745
+2021-08-31,70.08333587646484,70.49166870117188,69.2300033569336,69.74166870117188,69.74166870117188,1593000,0.0,0.0,False,-0.007659790658442356,-0.007689277526910361,56.06137705029318,72.76166534423828,-0.04150532603643253,0.35896207316670686
+2021-09-01,70.23833465576172,70.49333190917969,69.12833404541016,69.38500213623047,69.38500213623047,1645200,0.0,0.0,False,-0.005114109994552085,-0.005127231811799693,55.76955889161737,72.76166534423828,-0.04640717322827459,0.3580435508515172
+2021-09-02,69.40166473388672,69.6816635131836,67.33333587646484,67.77333068847656,67.77333068847656,2466600,0.0,0.0,False,-0.02322795125940258,-0.023501971725491302,54.4509183446651,72.76166534423828,-0.0685571809298442,0.35872512416117763
+2021-09-03,67.3183364868164,68.40333557128906,66.6050033569336,68.3499984741211,68.3499984741211,1666200,0.0,0.0,False,0.00850877151508489,0.008472775959912861,54.92273753916148,72.76166534423828,-0.060631746803009756,0.35549396539020944
+2021-09-07,68.3499984741211,69.4000015258789,67.2750015258789,68.05500030517578,68.05500030517578,2284800,0.0,0.0,False,-0.004315993789773209,-0.004325334577179068,54.681375351235346,72.76166534423828,-0.0646860543501181,0.3554582987161235
+2021-09-08,68.10166931152344,68.10166931152344,66.375,66.87999725341797,66.87999725341797,1594200,0.0,0.0,False,-0.017265491829972834,-0.01741627855915877,53.72000902002694,72.76166534423828,-0.08083470963719575,0.35586628754332617
+2021-09-09,67.36166381835938,69.32499694824219,67.20833587646484,67.79499816894531,67.79499816894531,1707600,0.0,0.0,False,0.013681234346650362,0.013588491196443763,54.468646286880755,72.76166534423828,-0.06825939389643532,0.35581009635077643
+2021-09-10,68.1866683959961,69.83333587646484,67.82167053222656,69.31666564941406,69.31666564941406,1563600,0.0,0.0,False,0.022445129014927456,0.022196943939796498,55.71364720907317,72.76166534423828,-0.04734635578399404,0.3553722218819834
+2021-09-13,69.25333404541016,69.92500305175781,68.37166595458984,69.80500030517578,69.80500030517578,3220200,0.0,0.0,False,0.007044981912886383,0.007020281967073338,56.113193827874916,72.76166534423828,-0.040634928091247025,0.35473057531244623
+2021-09-14,70.05999755859375,73.09500122070312,69.44833374023438,72.77166748046875,72.77166748046875,4686000,0.0,0.0,False,0.04249935050960807,0.04162105167825903,58.54046747108896,72.77166748046875,0.0,0.35627254151722326
+2021-09-15,72.86333465576172,73.0,70.15333557128906,72.70833587646484,72.70833587646484,3039000,0.0,0.0,False,-0.0008702783129286296,-0.0008706572249548366,58.48865069350724,72.77166748046875,-0.0008702783129286296,0.3552786441342845
+2021-09-16,72.63666534423828,74.62000274658203,72.48332977294922,73.32333374023438,73.32333374023438,3357000,0.0,0.0,False,0.008458423045391239,0.008422851033181387,58.99183086747243,73.32333374023438,0.0,0.3547494663124843
+2021-09-17,73.8316650390625,75.24833679199219,71.86666870117188,72.49833679199219,72.49833679199219,4711800,0.0,0.0,False,-0.011251492617137981,-0.011315269501552422,58.316833225378474,73.32333374023438,-0.011251492617137981,0.35370633924544176
+2021-09-20,70.98833465576172,71.66500091552734,69.69499969482422,70.98999786376953,70.98999786376953,1797000,0.0,0.0,False,-0.020805152158873574,-0.02102462883807452,57.082737484541944,73.32333374023438,-0.031822555760097404,0.35371216209313483
+2021-09-21,71.6066665649414,71.88166809082031,70.09166717529297,70.41666412353516,70.41666412353516,1390800,0.0,0.0,False,-0.008076260846416772,-0.00810905050560683,56.61364614594284,73.32333374023438,-0.03964180934539607,0.35368500065905245
+2021-09-22,70.53500366210938,72.0433349609375,70.53500366210938,70.8116683959961,70.8116683959961,1670400,0.0,0.0,False,0.005609528332213509,0.005593853519708123,56.936831526320624,73.32333374023438,-0.034254652865845725,0.3525033702414141
+2021-09-23,71.54666900634766,72.54833221435547,71.00333404541016,71.16666412353516,71.16666412353516,1473000,0.0,0.0,False,0.005013237727345077,0.005000713292295834,57.22728263593121,73.32333374023438,-0.029413141856584724,0.3525079748789573
+2021-09-24,69.15166473388672,69.55332946777344,64.25333404541016,64.79166412353516,64.79166412353516,6414600,0.0,0.0,False,-0.08957845753362714,-0.09384755325121615,52.011372471029944,73.32333374023438,-0.11635681551148125,0.3642573010926569
+2021-09-27,64.16666412353516,65.1500015258789,63.313331604003906,63.74833297729492,63.74833297729492,3552000,0.0,0.0,False,-0.016102860766949334,-0.016233920693615046,51.15773772106406,73.32333374023438,-0.1305859986789636,0.3644758593788696
+2021-09-28,63.0283317565918,63.6533317565918,61.7783317565918,62.57833480834961,62.57833480834961,2449800,0.0,0.0,False,-0.018353392383798184,-0.018523905441036024,50.20046629481814,73.32333374023438,-0.1465426949891766,0.36470312074971395
+2021-09-29,62.85333251953125,63.13833236694336,61.08000183105469,62.051666259765625,62.051666259765625,2698200,0.0,0.0,False,-0.008416148339468355,-0.008451764088304843,49.769555575431,73.32333374023438,-0.1537255182695505,0.3647622569556138
+2021-09-30,62.223331451416016,63.03333282470703,59.83333206176758,60.03333282470703,60.03333282470703,4902000,0.0,0.0,False,-0.03252665974527236,-0.03306740975012539,48.11819151581026,73.32333374023438,-0.18125200038790357,0.3663547237434058
+2021-10-01,60.121665954589844,62.043331146240234,58.668331146240234,60.91166687011719,60.91166687011719,3584400,0.0,0.0,False,0.014630772673821513,0.014524775548407951,48.83682861002731,73.32333374023438,-0.16927308452843293,0.3600387825243641
+2021-10-04,60.643333435058594,61.51499938964844,60.29499816894531,61.11166763305664,61.11166763305664,2563800,0.0,0.0,False,0.003283455751849962,0.0032780769817658513,49.000465631580866,73.32333374023438,-0.16654542945961126,0.35999795234187515
+2021-10-05,60.948333740234375,62.13833236694336,60.31999969482422,60.82666778564453,60.82666778564453,2636400,0.0,0.0,False,-0.004663591396709799,-0.00467449986738091,48.76728389022994,73.32333374023438,-0.1704323210243318,0.360048639342113
+2021-10-06,60.15666580200195,61.08333206176758,59.79666519165039,60.64500045776367,60.64500045776367,2464200,0.0,0.0,False,-0.0029866394871581603,-0.0029911083951007006,48.618646954994766,73.32333374023438,-0.17290994061163067,0.35969058779392493
+2021-10-07,61.34166717529297,63.31833267211914,61.233333587646484,62.686668395996094,62.686668395996094,2605800,0.0,0.0,False,0.033665890391976205,0.033111600458604055,50.28910288477979,73.32333374023438,-0.14506521732796873,0.36048177216160066
+2021-10-08,62.53333282470703,62.676666259765625,59.875,59.973331451416016,59.973331451416016,1859400,0.0,0.0,False,-0.04328411469309135,-0.044248812163983714,48.06909947300922,73.32333374023438,-0.18207031251625805,0.3628385162335119
+2021-10-11,59.709999084472656,60.026668548583984,55.064998626708984,55.116668701171875,55.116668701171875,8017800,0.0,0.0,False,-0.08098037298759186,-0.08444779993131962,44.09546549551968,73.32333374023438,-0.24830656368631587,0.37145319395035287
+2021-10-12,55.746665954589844,56.84333419799805,54.77333450317383,56.48833465576172,56.48833465576172,3630600,0.0,0.0,False,0.024886590334888714,0.024581962893201213,45.21773787126779,73.32333374023438,-0.22959947707935247,0.3721304264111919
+2021-10-13,56.961666107177734,58.37333297729492,56.72833251953125,57.89500045776367,57.89500045776367,3366000,0.0,0.0,False,0.024901881256973457,0.024596882405430835,46.36864649170403,73.32333374023438,-0.2104150547372723,0.3728697242879914
+2021-10-14,58.7400016784668,59.81833267211914,58.33333206176758,58.63666534423828,58.63666534423828,4472400,0.0,0.0,False,0.01281051698092095,0.012729156418751013,46.975463341949244,73.32333374023438,-0.20030006338810458,0.3729503107704413
+2021-10-15,58.89500045776367,60.4033317565918,58.64666748046875,59.711666107177734,59.711666107177734,2984400,0.0,0.0,False,0.018333252012685985,0.018167224098836258,47.85500960182258,73.32333374023438,-0.18563896291566973,0.37268475506283666
+2021-10-18,59.20833206176758,61.52333450317383,57.86000061035156,61.26166534423828,61.26166534423828,3837000,0.0,0.0,False,0.025958063777326457,0.02562687240185534,49.12319105690859,73.32333374023438,-0.1644997271772649,0.37348456153672394
+2021-10-19,61.276668548583984,61.30666732788086,60.108333587646484,60.39833450317383,60.39833450317383,1524000,0.0,0.0,False,-0.014092513421130048,-0.014192755780647569,48.41682931422924,73.32333374023438,-0.176274025985377,0.37195612422486685
+2021-10-20,61.244998931884766,61.67166519165039,59.81999969482422,59.878334045410156,59.878334045410156,2006400,0.0,0.0,False,-0.008609516504736514,-0.00864679249835825,47.99137430663664,73.32333374023438,-0.1833659083540361,0.37177700365057115
+2021-10-21,62.334999084472656,63.53166580200195,61.755001068115234,63.28166580200195,63.28166580200195,3006600,0.0,0.0,False,0.056837448984649486,0.055280909806164125,50.775919044477966,73.32333374023438,-0.1369505098309831,0.37571991550318956
+2021-10-22,63.1150016784668,64.25499725341797,62.991668701171875,63.176666259765625,63.176666259765625,1999800,0.0,0.0,False,-0.0016592411230901272,-0.0016606191882149145,50.690010310413584,73.32333374023438,-0.13838251703633353,0.37573390645946003
+2021-10-25,63.470001220703125,65.13833618164062,63.20166778564453,64.29833221435547,64.29833221435547,2380200,0.0,0.0,False,0.017754434049714662,0.017598665109431377,51.60773718949889,73.32333374023438,-0.1230849862589739,0.3749977826620909
+2021-10-26,64.62666320800781,65.8116683959961,62.185001373291016,62.959999084472656,62.959999084472656,3019200,0.0,0.0,False,-0.020814429920532396,-0.021034103771109994,50.51273713049028,73.32333374023438,-0.14133747235874916,0.37491331537012684
+2021-10-27,62.5716667175293,63.766666412353516,61.25166702270508,62.720001220703125,62.720001220703125,2613600,0.0,0.0,False,-0.003811910216954262,-0.0038191940628416257,50.316375201519286,73.32333374023438,-0.1446106168207807,0.37495340823287127
+2021-10-28,62.60333251953125,64.71666717529297,61.4716682434082,63.391666412353516,63.391666412353516,4348200,0.0,0.0,False,0.01070894736253103,0.010652012698586066,50.86591956238825,73.32333374023438,-0.13545029694184652,0.3720987549582819
+2021-10-29,64.87833404541016,68.33333587646484,62.03499984741211,65.88500213623047,65.88500213623047,7227600,0.0,0.0,False,0.03933223190029689,0.03857842221735956,52.90592193833825,73.32333374023438,-0.1014456275318304,0.37290522677707344
+2021-11-01,65.913330078125,68.58499908447266,65.8949966430664,68.54499816894531,68.54499816894531,4005000,0.0,0.0,False,0.04037331633100294,0.039579606753847564,55.082282776869135,73.32333374023438,-0.06516800761156705,0.37438144495153286
+2021-11-02,68.12999725341797,68.38833618164062,65.62000274658203,65.92832946777344,65.92832946777344,3621000,0.0,0.0,False,-0.03817446598689056,-0.038922202338434415,52.94137158053637,73.32333374023438,-0.10085471970845639,0.37653105161267597
+2021-11-03,66.40833282470703,69.00666809082031,66.03333282470703,68.03500366210938,68.03500366210938,3406800,0.0,0.0,False,0.031954005377395456,0.03145409763341254,54.66501445808491,73.32333374023438,-0.07212342658696058,0.3774129971076948
+2021-11-04,67.89666748046875,69.6866683959961,67.51166534423828,69.3499984741211,69.3499984741211,3015600,0.0,0.0,False,0.01932820961607562,0.019143792288595692,55.74091952581266,73.32333374023438,-0.0541892336781874,0.3761288514068083
+2021-11-05,69.75666809082031,70.80332946777344,69.5,70.5683364868164,70.5683364868164,2502600,0.0,0.0,False,0.01756796019469209,0.01741542745030509,56.73774174145236,73.32333374023438,-0.0375732677837346,0.3707671271817438
+2021-11-08,70.32833099365234,71.00333404541016,68.35166931152344,69.61166381835938,69.61166381835938,2662200,0.0,0.0,False,-0.013556684429365196,-0.013649415311636546,55.9550093969993,73.32333374023438,-0.05062058327877572,0.36973222020890745
+2021-11-09,69.5633316040039,70.96833038330078,69.5633316040039,70.86499786376953,70.86499786376953,1673400,0.0,0.0,False,0.018004655781257206,0.01784449157686806,56.98046473621054,73.32333374023438,-0.03352733367489935,0.3652221926475648
+2021-11-10,70.12333679199219,71.07167053222656,69.54000091552734,70.4433364868164,70.4433364868164,1945200,0.0,0.0,False,-0.00595020658525558,-0.005967979601608346,56.635468993120966,73.32333374023438,-0.039278045698536546,0.3650070763055875
+2021-11-11,71.16666412353516,71.85832977294922,70.30332946777344,70.55500030517578,70.55500030517578,2548800,0.0,0.0,False,0.0015851579997245846,0.001583902962895269,56.72683031786329,73.32333374023438,-0.03775514960716442,0.36495834439546876
+2021-11-12,70.94166564941406,72.42832946777344,70.75,71.2249984741211,71.2249984741211,1693200,0.0,0.0,False,0.009496111771629678,0.009451307125526442,57.27501075078362,73.32333374023438,-0.02861756495615897,0.3642659629246747
+2021-11-15,71.83833312988281,72.05833435058594,69.5433349609375,69.61499786376953,69.61499786376953,1883400,0.0,0.0,False,-0.022604431658030055,-0.022863828285715242,55.957737252896564,73.32333374023438,-0.05057511282291827,0.36500879732535807
+2021-11-16,69.42666625976562,73.27833557128906,69.42666625976562,71.44999694824219,71.44999694824219,2766600,0.0,0.0,False,0.026359249310954347,0.02601783098918436,57.4591004493335,73.32333374023438,-0.0255489855197929,0.36572801052235093
+2021-11-17,71.5183334350586,72.9000015258789,70.79000091552734,72.80833435058594,72.80833435058594,1594800,0.0,0.0,False,0.01901102113870934,0.018832569823619583,58.570467643725706,73.32333374023438,-0.007023676684872915,0.3657790623994624
+2021-11-18,73.52333068847656,74.09166717529297,72.62000274658203,73.05000305175781,73.05000305175781,1495200,0.0,0.0,False,0.00331924501950831,0.0033137484852960573,58.76819662176192,73.32333374023438,-0.0037277449692195708,0.36558649303666296
+2021-11-19,73.25333404541016,74.01166534423828,72.13999938964844,72.41666412353516,72.41666412353516,1540200,0.0,0.0,False,-0.008669937053581211,-0.008707739613645713,58.25001011924518,73.32333374023438,-0.012365362708565808,0.3654374158040021
+2021-11-22,72.73332977294922,74.67832946777344,71.4000015258789,71.84333038330078,71.84333038330078,2907000,0.0,0.0,False,-0.007917152041915787,-0.007948659097760033,57.78091878064607,73.32333374023438,-0.020184616293864477,0.3654873192206715
+2021-11-23,71.0,72.44000244140625,69.66000366210938,70.98332977294922,70.98332977294922,1681800,0.0,0.0,False,-0.011970500334036016,-0.012042723718507288,57.0772817727474,73.32333374023438,-0.031913496671812314,0.36368335953120645
+2021-11-24,69.33333587646484,71.45999908447266,69.16666412353516,71.00666809082031,71.00666809082031,2319000,0.0,0.0,False,0.0003287858986855685,0.00032873186044633085,57.096376764028264,73.32333374023438,-0.03159520348081024,0.36364209294725747
+2021-11-26,68.90333557128906,70.70999908447266,68.03666687011719,69.08833312988281,69.08833312988281,1235400,0.0,0.0,False,-0.027016264986323146,-0.027387913263007713,55.526829654626006,73.32333374023438,-0.057757884077599075,0.3644097619560178
+2021-11-29,69.9366683959961,70.10832977294922,68.07666778564453,69.19999694824219,69.19999694824219,1455000,0.0,0.0,False,0.0016162471042606708,0.0016149423825555886,55.61819097936833,73.32333374023438,-0.05623498798622695,0.3639425191265605
+2021-11-30,69.26667022705078,69.51333618164062,66.01667022705078,67.56666564941406,67.56666564941406,3087600,0.0,0.0,False,-0.02360305449218103,-0.023886068788771166,54.28182873243359,73.32333374023438,-0.07851072499260192,0.36408900867003136
+2021-12-01,68.37999725341797,70.75166320800781,66.13166809082031,66.26499938964844,66.26499938964844,2387400,0.0,0.0,False,-0.019264917800141723,-0.01945290461243152,53.216828846061745,73.32333374023438,-0.09626314012933168,0.3628497021741203
+2021-12-02,66.19999694824219,67.68333435058594,64.87333679199219,67.33833312988281,67.33833312988281,2706600,0.0,0.0,False,0.016197596772362433,0.016067815258699655,54.09501117798644,73.32333374023438,-0.08162477488482556,0.36277716414004935
+2021-12-03,66.94833374023438,67.94999694824219,64.26499938964844,65.01667022705078,65.01667022705078,2261400,0.0,0.0,False,-0.03447758200895745,-0.0350859583349202,52.19546841181299,73.32333374023438,-0.11328813202372867,0.362523044698156
+2021-12-06,65.61333465576172,65.85166931152344,64.11499786376953,64.27666473388672,64.27666473388672,1953000,0.0,0.0,False,-0.011381780866042801,-0.01144704905194758,51.590009247283234,73.32333374023438,-0.12338049219635416,0.3615810749033828
+2021-12-07,65.81500244140625,68.48332977294922,65.37999725341797,67.50166320800781,67.50166320800781,2300400,0.0,0.0,False,0.05017370592380588,0.048955584699850056,54.22864490578665,73.32333374023438,-0.07939724280474258,0.3648543651074323
+2021-12-08,67.42333221435547,68.02833557128906,66.4800033569336,67.61166381835938,67.61166381835938,1193400,0.0,0.0,False,0.0016295985183740758,0.0016282721634636858,54.31864542369693,73.32333374023438,-0.07789702991560599,0.3643173104613364
+2021-12-09,67.0816650390625,68.20333099365234,65.52666473388672,65.8116683959961,65.8116683959961,1197000,0.0,0.0,False,-0.026622557717245643,-0.026983356000933562,52.84592159306471,73.32333374023438,-0.10244576945792139,0.36535832416983405
+2021-12-10,65.84166717529297,65.96666717529297,64.31500244140625,64.97166442871094,64.97166442871094,1179600,0.0,0.0,False,-0.012763754327435706,-0.012845910872353655,52.158645478316465,73.32333374023438,-0.113901931152111,0.3650672382891161
+2021-12-13,64.98332977294922,64.98332977294922,61.849998474121094,63.05666732788086,63.05666732788086,2321400,0.0,0.0,False,-0.029474342664120523,-0.02991743948823856,50.59182934592806,73.32333374023438,-0.14001908926734918,0.36637168054896874
+2021-12-14,62.13999938964844,62.426666259765625,60.36333465576172,62.043331146240234,62.043331146240234,2774400,0.0,0.0,False,-0.01607024640822674,-0.016200773104419575,49.762735935687815,73.32333374023438,-0.15383919440919414,0.3666713284600611
+2021-12-15,62.560001373291016,63.163333892822266,60.698333740234375,63.10499954223633,63.10499954223633,2311200,0.0,0.0,False,0.017111724602498768,0.016966968065519766,50.63137389308867,73.32333374023438,-0.1393599237344958,0.3657355412875559
+2021-12-16,63.1349983215332,63.55500030517578,59.060001373291016,59.391666412353516,59.391666412353516,2565600,0.0,0.0,False,-0.058843723267876236,-0.060646078018736005,47.59319161578351,73.32333374023438,-0.19000319021550705,0.3703424154419985
+2021-12-17,58.4033317565918,60.005001068115234,58.30833435058594,59.349998474121094,59.349998474121094,2698800,0.0,0.0,False,-0.0007015788703944592,-0.0007018250920194797,47.55909965930085,73.32333374023438,-0.19057146686233872,0.37034254570841113
+2021-12-20,58.151668548583984,58.15666580200195,55.60499954223633,56.50666809082031,56.50666809082031,2355600,0.0,0.0,False,-0.04790784256785763,-0.04909344485061941,45.23273795758615,73.32333374023438,-0.22934944159782977,0.3729271457516681
+2021-12-21,58.03666687011719,58.880001068115234,57.711666107177734,58.48666763305664,58.48666763305664,2623800,0.0,0.0,False,0.035040104276790496,0.034440174060161796,46.8527379166215,73.32333374023438,-0.20234576567045093,0.3741029444104472
+2021-12-22,58.461666107177734,59.415000915527344,57.779998779296875,57.981666564941406,57.981666564941406,1944600,0.0,0.0,False,-0.008634464717388157,-0.008671957685014284,46.43955513945001,73.32333374023438,-0.20923308301344468,0.3736265837948026
+2021-12-23,58.630001068115234,59.83333206176758,57.54166793823242,59.42166519165039,59.42166519165039,3178200,0.0,0.0,False,0.02483541284719948,0.024532026865173587,47.61773607662573,73.32333374023438,-0.18959406016417646,0.37436387776626967
+2021-12-27,59.741668701171875,60.25166702270508,59.16666793823242,59.76166534423828,59.76166534423828,1416600,0.0,0.0,False,0.005721821350702649,0.00570551390686762,47.89591807693179,73.32333374023438,-0.1849570621548876,0.37424353812403116
+2021-12-28,60.45500183105469,61.08833312988281,59.801666259765625,59.83833312988281,59.83833312988281,898800,0.0,0.0,False,0.001282892389341983,0.0012820701860244603,47.95864627810258,73.32333374023438,-0.18391144977293905,0.374172468234563
+2021-12-29,60.0,61.7783317565918,60.0,60.97666549682617,60.97666549682617,1089600,0.0,0.0,False,0.019023463846703947,0.018844780321613047,48.89000931555763,73.32333374023438,-0.16838661874198546,0.3743683402855575
+2021-12-30,60.76166534423828,62.18333435058594,60.76166534423828,61.31833267211914,61.31833267211914,1300800,0.0,0.0,False,0.005603244659397655,0.005587604879186089,49.169555243812326,73.32333374023438,-0.16372688550476788,0.3743404276004509
+2021-12-31,61.25,62.14666748046875,60.67499923706055,61.051666259765625,61.051666259765625,919200,0.0,0.0,False,-0.0043488855735760445,-0.004358369482720542,48.95137358877978,73.32333374023438,-0.16736374158796563,0.3743798026243867
+2022-01-03,61.206668853759766,62.151668548583984,60.87666702270508,61.323333740234375,61.323333740234375,1482600,0.0,0.0,False,0.004449796330092681,0.004439925258409203,49.17364702765822,73.32333374023438,-0.1636586798209817,0.3741702934582308
+2022-01-04,61.08833312988281,62.23500061035156,59.63999938964844,59.70166778564453,59.70166778564453,1546200,0.0,0.0,False,-0.026444517211983598,-0.026800462688620956,47.84682915524732,73.32333374023438,-0.18577532225754878,0.37345893709094513
+2022-01-05,58.85333251953125,60.06666564941406,56.94166564941406,57.03333282470703,57.03333282470703,2265000,0.0,0.0,False,-0.04469447939910165,-0.04572407280431436,45.66364555585668,73.32333374023438,-0.22216667034314896,0.3711214312740035
+2022-01-06,56.651668548583984,58.438331604003906,55.63666534423828,58.13833236694336,58.13833236694336,1670400,0.0,0.0,False,0.019374626863076116,0.0191893283482685,46.56773627657225,73.32333374023438,-0.20709643981938342,0.37134090898189975
+2022-01-07,57.810001373291016,59.13833236694336,56.17166519165039,56.349998474121094,56.349998474121094,1435200,0.0,0.0,False,-0.030759979174068808,-0.031242998253064803,45.104553699347285,73.32333374023438,-0.23148613681758423,0.37257649140001836
+2022-01-10,54.86166763305664,55.29999923706055,52.723331451416016,55.28499984741211,55.28499984741211,3389400,0.0,0.0,False,-0.018899709947606924,-0.01908059217284676,44.23319100716575,73.32333374023438,-0.24601082592244672,0.37099916428262525
+2022-01-11,55.84166717529297,56.80666732788086,54.0,56.563331604003906,56.563331604003906,2348400,0.0,0.0,False,0.023122578640137892,0.022859302508953346,45.27909902337332,73.32333374023438,-0.22857665195102594,0.3713058631495661
+2022-01-12,57.15999984741211,58.349998474121094,56.244998931884766,56.86166763305664,56.86166763305664,1693200,0.0,0.0,False,0.005274371586549531,0.005260510805311737,45.52319218831331,73.32333374023438,-0.22450787856287557,0.3704710028759986
+2022-01-13,57.165000915527344,57.63666534423828,55.50666809082031,55.688331604003906,55.688331604003906,1046400,0.0,0.0,False,-0.020634921167359765,-0.02085079602384802,44.56318978505354,73.32333374023438,-0.24051009735463913,0.37106713259028523
+2022-01-14,54.62666702270508,54.79999923706055,52.60499954223633,53.970001220703125,53.970001220703125,2082000,0.0,0.0,False,-0.030856201538227324,-0.03134227927602847,43.15728281832143,73.32333374023438,-0.2639450708569131,0.37232673646671277
+2022-01-18,53.63999938964844,54.448333740234375,53.371665954589844,53.79833221435547,53.79833221435547,1868400,0.0,0.0,False,-0.0031808227249363608,-0.003185892294662893,43.01682632966147,73.32333374023438,-0.2662863311023329,0.37222966120017204
+2022-01-19,54.21833419799805,54.90666580200195,52.84333419799805,52.91666793823242,52.91666793823242,2312400,0.0,0.0,False,-0.016388319857391087,-0.016524093819787176,42.29546450066374,73.32333374023438,-0.2783106653919678,0.37181853624176514
+2022-01-20,53.39500045776367,54.10499954223633,51.76333236694336,52.025001525878906,52.025001525878906,1536000,0.0,0.0,False,-0.016850388489961676,-0.01699397152485814,41.56591910397421,73.32333374023438,-0.29047141104917507,0.37142210894898786
+2022-01-21,51.706668853759766,53.00666809082031,50.711666107177734,51.94499969482422,51.94499969482422,1918800,0.0,0.0,False,-0.0015377573994859173,-0.0015389409619059483,41.500463046906155,73.32333374023438,-0.2915624938869811,0.37129578017429804
+2022-01-24,50.8466682434082,53.55666732788086,49.313331604003906,53.496665954589844,53.496665954589844,2517600,0.0,0.0,False,0.029871330616645153,0.02943387270676256,42.7700084299408,73.32333374023438,-0.27040052292064753,0.372066555680646
+2022-01-25,52.06999969482422,52.2599983215332,50.79166793823242,51.189998626708984,51.189998626708984,1990800,0.0,0.0,False,-0.043117964208065795,-0.04407515971211685,40.882734773071874,73.32333374023438,-0.3018593670595786,0.3731794396975621
+2022-01-26,52.81666564941406,53.31833267211914,49.2599983215332,49.811668395996094,49.811668395996094,2466600,0.0,0.0,False,-0.0269257719806566,-0.02729491191623309,39.75500980664582,73.32333374023438,-0.3206573425525636,0.3644468289384613
+2022-01-27,50.21666717529297,51.25,49.42166519165039,49.80666732788086,49.80666732788086,1392000,0.0,0.0,False,-0.00010039953039675531,-0.00010040457076697728,39.75091802279992,73.32333374023438,-0.3207255482363498,0.36192020594193725
+2022-01-28,49.98500061035156,50.8466682434082,48.20500183105469,50.834999084472656,50.834999084472656,2626800,0.0,0.0,False,0.020646467867890372,0.020436218562179066,40.592280542344696,73.32333374023438,-0.3067009300945328,0.36246408820771486
+2022-01-31,51.05666732788086,53.37333297729492,50.866668701171875,53.371665954589844,53.371665954589844,2086800,0.0,0.0,False,0.0499000081794434,0.048694929329446586,42.6677356816094,73.32333374023438,-0.27210530083544937,0.36499078155504194
+2022-02-01,53.720001220703125,55.23666763305664,52.75166702270508,54.87666702270508,54.87666702270508,2656200,0.0,0.0,False,0.028198502729814168,0.027808244433007747,43.89910044543207,73.32333374023438,-0.2515797601740405,0.3636374837618209
+2022-02-02,55.435001373291016,55.6533317565918,53.996665954589844,55.073333740234375,55.073333740234375,2866800,0.0,0.0,False,0.003583794865820167,0.0035773883748039127,44.060009611088354,73.32333374023438,-0.24889757556107628,0.3635550863203579
+2022-02-03,53.78333282470703,55.38999938964844,53.5716667175293,53.69166564941406,53.69166564941406,2708400,0.0,0.0,False,-0.025087787446048893,-0.02540785044419449,42.92955366764845,73.32333374023438,-0.26774107353561205,0.36371128608476994
+2022-02-04,50.83333206176758,52.95000076293945,49.0,50.628334045410156,50.628334045410156,6375000,0.0,0.0,False,-0.057054136185796245,-0.05874640646510954,40.423190930113186,73.32333374023438,-0.3095194740493761,0.3682095954655499
+2022-02-07,50.51333236694336,51.04499816894531,49.0,49.36166763305664,49.36166763305664,3410400,0.0,0.0,False,-0.025018923419787065,-0.02533721680831892,39.386827288429465,73.32333374023438,-0.32679455345098907,0.36890180888113994
+2022-02-08,49.0,50.37666702270508,48.37333297729492,50.02166748046875,50.02166748046875,3760200,0.0,0.0,False,0.013370695907569452,0.013282097031720671,39.92682727477458,73.32333374023438,-0.3177933281418628,0.3687718478467239
+2022-02-09,51.211666107177734,52.301666259765625,50.741668701171875,51.56666564941406,51.56666564941406,2598000,0.0,0.0,False,0.0308865786920951,0.03041918801527251,41.19091694601469,73.32333374023438,-0.29672229808724415,0.36978181091711687
+2022-02-10,49.66666793823242,53.16666793823242,49.66666793823242,51.0283317565918,51.0283317565918,2108400,0.0,0.0,False,-0.010439571495318933,-0.010494446067278389,40.750461852103705,73.32333374023438,-0.30406421593742594,0.36990691647362234
+2022-02-11,51.099998474121094,51.62333297729492,50.133331298828125,50.685001373291016,50.685001373291016,3682200,0.0,0.0,False,-0.006728230602138563,-0.006750967187704312,40.46955511701696,73.32333374023438,-0.30874663237687916,0.369771481749905
+2022-02-14,50.34166717529297,51.56833267211914,49.788333892822266,50.1783332824707,50.1783332824707,3299400,0.0,0.0,False,-0.009996410715050419,-0.010046710319720584,40.055008411896836,73.32333374023438,-0.31565668494780164,0.36990416898688755
+2022-02-15,50.813331604003906,52.4466667175293,50.813331604003906,52.33000183105469,52.33000183105469,2331600,0.0,0.0,False,0.04288043081207027,0.04198652976538477,41.81546485959214,73.32333374023438,-0.286311748775003,0.3723828235439721
+2022-02-16,52.21666717529297,54.95333480834961,51.3849983215332,54.0966682434082,54.0966682434082,4421400,0.0,0.0,False,0.03376010606797086,0.03320274343177088,43.26091949460145,73.32333374023438,-0.26221755771418254,0.3738926109571387
+2022-02-17,53.526668548583984,54.0283317565918,49.893333435058594,49.96500015258789,49.96500015258789,1952400,0.0,0.0,False,-0.07637564798315954,-0.0794498354387733,39.88046308787081,73.32333374023438,-0.3185661698143598,0.38087640179734233
+2022-02-18,49.72666549682617,50.47999954223633,49.040000915527344,49.37666702270508,49.37666702270508,1717200,0.0,0.0,False,-0.011774904995218716,-0.011844778231135967,39.39909951885058,73.32333374023438,-0.32658998842532383,0.3809414537926396
+2022-02-22,48.48500061035156,50.106666564941406,47.23666763305664,47.606666564941406,47.606666564941406,2273400,0.0,0.0,False,-0.035846900256547576,-0.036505179820443975,37.95091702794401,73.32333374023438,-0.35072964994200173,0.3824543608360452
+2022-02-23,48.13166809082031,48.13166809082031,46.55500030517578,46.63666534423828,46.63666534423828,2733600,0.0,0.0,False,-0.02037532326234026,-0.020585763594963783,37.157279502135054,73.32333374023438,-0.3639587432090863,0.3823319008322917
+2022-02-24,44.51333236694336,47.73833465576172,44.51333236694336,47.45333480834961,47.45333480834961,3557400,0.0,0.0,False,0.01751131771714931,0.017359761336289595,37.82546374671901,73.32333374023438,-0.35282082268020554,0.380928041776229
+2022-02-25,47.5,48.25666809082031,46.755001068115234,47.92499923706055,47.92499923706055,2406600,0.0,0.0,False,0.009939542302260795,0.00989046995486778,38.21137108603442,73.32333374023438,-0.34638815787009314,0.38040846078594415
+2022-02-28,47.40999984741211,48.186668395996094,46.82666778564453,48.106666564941406,48.106666564941406,2188800,0.0,0.0,False,0.0037906589623974973,0.00378349251936459,38.360008021269586,73.32333374023438,-0.34391053828279416,0.3800547089768101
+2022-03-01,47.64833450317383,48.15833282470703,44.788333892822266,45.23666763305664,45.23666763305664,2774400,0.0,0.0,False,-0.05965906883218408,-0.06151277674347796,36.011826593493346,73.32333374023438,-0.38305222463945154,0.3842840298438352
+2022-03-02,45.59000015258789,47.33000183105469,45.2599983215332,46.9283332824707,46.9283332824707,2994000,0.0,0.0,False,0.0373958944795898,0.03671362541777888,37.3959169552805,73.32333374023438,-0.3599809107326508,0.38587743673942854
+2022-03-03,47.473331451416016,47.53333282470703,44.52000045776367,44.7216682434082,44.7216682434082,2045400,0.0,0.0,False,-0.04702202027462077,-0.04816348186416567,35.590463369746644,73.32333374023438,-0.39007590132432446,0.3873310744228329
+2022-03-04,44.56833267211914,44.56833267211914,40.71333312988281,40.926666259765625,40.926666259765625,4740000,0.0,0.0,False,-0.08485823835970041,-0.08867629495271981,32.4854611074248,73.32333374023438,-0.44183298587107034,0.39595380364802524
+2022-03-07,40.76499938964844,40.8466682434082,38.64666748046875,39.133331298828125,39.133331298828125,5796000,0.0,0.0,False,-0.04381825163953068,-0.04480727065221691,31.01818674635394,73.32333374023438,-0.4662908885530572,0.3982862283711701
+2022-03-08,39.211666107177734,41.00666809082031,38.983333587646484,40.279998779296875,40.279998779296875,3373200,0.0,0.0,False,0.029301555538745694,0.028880470808095787,31.95636942355216,73.32333374023438,-0.45065238138246,0.39899042201328
+2022-03-09,42.07666778564453,43.33833312988281,41.61833190917969,41.92166519165039,41.92166519165039,2207400,0.0,0.0,False,0.04075636698373741,0.03994772476218811,33.29955131023007,73.32333374023438,-0.4282629682364414,0.4006452367798422
+2022-03-10,40.79666519165039,43.581668853759766,40.79666519165039,43.231666564941406,43.231666564941406,4803600,0.0,0.0,False,0.031248791461459646,0.03077048674990665,34.371370836345086,73.32333374023438,-0.410396876960068,0.4002877545296978
+2022-03-11,43.49833297729492,43.96833419799805,42.56999969482422,42.901668548583984,42.901668548583984,3397800,0.0,0.0,False,-0.0076332476302227725,-0.007662529973006203,34.10137240373082,73.32333374023438,-0.4148974636017845,0.40032884344451514
+2022-03-14,42.70000076293945,43.525001525878906,41.496665954589844,41.79499816894531,41.79499816894531,2212800,0.0,0.0,False,-0.02579550905777528,-0.026134047743267535,33.19591463395004,73.32333374023438,-0.42999048137917195,0.3983668407394409
+2022-03-15,41.893333435058594,43.543331146240234,41.76333236694336,43.32833480834961,43.32833480834961,2148600,0.0,0.0,False,0.03668708473693871,0.03603013321679386,34.45046305178289,73.32333374023438,-0.409078493868668,0.39993378714526134
+2022-03-16,43.97666549682617,45.935001373291016,43.7599983215332,45.92333221435547,45.92333221435547,3187200,0.0,0.0,False,0.05989146403811918,0.0581665104646457,36.57364318478342,73.32333374023438,-0.37368733973485213,0.4041620221164273
+2022-03-17,45.47666549682617,46.163333892822266,45.336666107177734,46.07833480834961,46.07833480834961,2439000,0.0,0.0,False,0.0033752471025108033,0.003369563740918563,36.700463515073636,73.32333374023438,-0.3715733797430264,0.4024022150758578
+2022-03-18,46.18000030517578,48.59333419799805,45.91999816894531,48.529998779296875,48.529998779296875,5832000,0.0,0.0,False,0.053206435977869004,0.05183925950044678,38.706370813424385,73.32333374023438,-0.33813703900553516,0.40526598654889345
+2022-03-21,48.11833190917969,48.27000045776367,45.866668701171875,46.38166809082031,46.38166809082031,2047800,0.0,0.0,False,-0.044268096899129694,-0.045277841347244066,36.94864534274294,73.32333374023438,-0.36743645269678304,0.40729075434897566
+2022-03-22,46.849998474121094,47.67333221435547,46.206668853759766,46.709999084472656,46.709999084472656,2953800,0.0,0.0,False,0.007078895761347681,0.007053957997470896,37.21727984740857,73.32333374023438,-0.3629586012829952,0.40514683363387166
+2022-03-23,46.33333206176758,46.836666107177734,44.79999923706055,44.904998779296875,44.904998779296875,4338000,0.0,0.0,False,-0.03864269622252681,-0.03940913497498576,35.740461111813865,73.32333374023438,-0.38757559853478996,0.40640494428094665
+2022-03-24,45.258331298828125,45.5099983215332,44.314998626708984,45.0099983215332,45.0099983215332,3662400,0.0,0.0,False,0.002338259549953259,0.002335530075077542,35.82636984587825,73.32333374023438,-0.38614359132943954,0.40511070144175987
+2022-03-25,45.10499954223633,45.38833236694336,44.25166702270508,44.78166580200195,44.78166580200195,2218200,0.0,0.0,False,-0.005072928861275083,-0.005085839847743734,35.6395522914311,73.32333374023438,-0.3892576412216632,0.4033412813991065
+2022-03-28,44.95833206176758,45.948333740234375,44.19499969482422,45.93166732788086,45.93166732788086,1664400,0.0,0.0,False,0.025680186417439854,0.025355989012389002,36.580462824526585,73.32333374023438,-0.3735736635952085,0.40218900876907415
+2022-03-29,46.883331298828125,48.724998474121094,46.880001068115234,48.16666793823242,48.16666793823242,2454600,0.0,0.0,False,0.04865925276339578,0.047512446105155134,38.40910006407062,73.32333374023438,-0.3430922261544397,0.40480448134602187
+2022-03-30,47.775001525878906,47.775001525878906,46.525001525878906,46.89833450317383,46.89833450317383,1978200,0.0,0.0,False,-0.02633218134758808,-0.026685082121392697,37.37137249443827,73.32333374023438,-0.3603900407839814,0.40537801661838097
+2022-03-31,46.83333206176758,47.061668395996094,45.61000061035156,45.628334045410156,45.628334045410156,2103000,0.0,0.0,False,-0.02707986266927509,-0.027453278961569138,36.33228099685728,73.32333374023438,-0.37771059064145185,0.40626031043317523
+2022-04-01,45.95500183105469,46.54999923706055,45.66666793823242,46.11166763305664,46.11166763305664,1771200,0.0,0.0,False,0.010592838808567206,0.010537127771569335,36.72773583181313,73.32333374023438,-0.37111877923583825,0.4064053802897078
+2022-04-04,46.2599983215332,47.991668701171875,46.13666534423828,47.79999923706055,47.79999923706055,2440200,0.0,0.0,False,0.03661397842817493,0.03595961156406053,38.10909833770302,73.32333374023438,-0.348092935784895,0.4073551007893169
+2022-04-05,47.48666763305664,47.543331146240234,45.473331451416016,46.025001525878906,46.025001525878906,2652600,0.0,0.0,False,-0.037133843922856014,-0.03784086326393029,36.656827184067126,73.32333374023438,-0.37230075095966597,0.4090112580607555
+2022-04-06,45.099998474121094,45.22833251953125,43.55833435058594,44.706668853759766,44.706668853759766,2157600,0.0,0.0,False,-0.028643837662403304,-0.029062078421525517,35.57819113932553,73.32333374023438,-0.3902804663499897,0.4099107140096312
+2022-04-07,44.313331604003906,45.154998779296875,43.74333190917969,44.65999984741211,44.65999984741211,1986000,0.0,0.0,False,-0.001043893619099956,-0.0010444388555228635,35.54000739899697,73.32333374023438,-0.39091694868060756,0.4095186477865898
+2022-04-08,44.56999969482422,45.14500045776367,43.831668853759766,43.95500183105469,43.95500183105469,1994400,0.0,0.0,False,-0.015785893837128473,-0.015911818034730494,34.963190721388514,73.32333374023438,-0.4005318690667298,0.4096488362199064
+2022-04-11,42.78166580200195,44.538333892822266,42.78166580200195,43.393333435058594,43.393333435058594,1615200,0.0,0.0,False,-0.012778258960263966,-0.012860603140232876,34.50364375731325,73.32333374023438,-0.40819202808222055,0.40882401850118044
+2022-04-12,44.07500076293945,45.323333740234375,43.665000915527344,44.224998474121094,44.224998474121094,2265000,0.0,0.0,False,0.019165732918563494,0.018984383722824665,35.18409711120174,73.32333374023438,-0.39684959455336777,0.4093020816642399
+2022-04-13,44.060001373291016,45.651668548583984,44.060001373291016,45.30500030517578,45.30500030517578,1902600,0.0,0.0,False,0.02442061884268165,0.024127202866836433,36.067735154920975,73.32333374023438,-0.3821202883971466,0.40992854501500015
+2022-04-14,45.66166687011719,45.98666763305664,44.788333892822266,45.206668853759766,45.206668853759766,2002800,0.0,0.0,False,-0.002170432639965858,-0.0021727914425876778,35.987282132651124,73.32333374023438,-0.38346135469078213,0.40990027069392826
+2022-04-18,45.0,45.378334045410156,44.133331298828125,45.163333892822266,45.163333892822266,1692600,0.0,0.0,False,-0.0009585966415195379,-0.0009590563891119185,35.95182624821983,73.32333374023438,-0.38405236656554265,0.40976316557854475
+2022-04-19,45.4466667175293,48.496665954589844,45.4466667175293,48.393333435058594,48.393333435058594,2102400,0.0,0.0,False,0.0715181822028792,0.06907650471228302,38.59455369056915,73.32333374023438,-0.3400009114901449,0.41512252106215164
+2022-04-20,49.084999084472656,49.82833480834961,48.233333587646484,48.27166748046875,48.27166748046875,2553000,0.0,0.0,False,-0.002514105682616674,-0.002517271353308597,38.49500879813502,73.32333374023438,-0.34166021894908927,0.41482744510897357
+2022-04-21,49.538333892822266,49.900001525878906,47.586666107177734,48.19166564941406,48.19166564941406,3950400,0.0,0.0,False,-0.0016573247876108255,-0.0016586996696306613,38.42955274106696,73.32333374023438,-0.3427513017868953,0.41479745896423376
+2022-04-22,47.709999084472656,47.75,45.59166717529297,45.65999984741211,45.65999984741211,2377800,0.0,0.0,False,-0.05253327038785871,-0.0539634565078758,36.35818938564816,73.32333374023438,-0.3772787253621924,0.4171491880066925
+2022-04-25,44.98500061035156,46.42166519165039,44.415000915527344,46.41999816894531,46.41999816894531,2910000,0.0,0.0,False,0.016644728954730237,0.016507723641085985,36.98000632221176,73.32333374023438,-0.366913698531502,0.41728527463348036
+2022-04-26,45.64833450317383,46.404998779296875,43.616668701171875,43.698333740234375,43.698333740234375,1815600,0.0,0.0,False,-0.05863129116906585,-0.060420389540398446,34.7531895129312,73.32333374023438,-0.40403236580804847,0.42066823913675855
+2022-04-27,43.73666763305664,45.56999969482422,43.633331298828125,44.163333892822266,44.163333892822266,1602000,0.0,0.0,False,0.010641141498714646,0.010584923020043529,35.13364426156866,73.32333374023438,-0.3976905898839578,0.4207245725891098
+2022-04-28,44.61000061035156,45.891666412353516,43.80666732788086,45.5533332824707,45.5533332824707,1450800,0.0,0.0,False,0.03147405929592528,0.030988904687419182,36.270916723635146,73.32333374023438,-0.37873346779547157,0.42191842112144284
+2022-04-29,45.19166564941406,46.349998474121094,44.224998474121094,44.29166793823242,44.29166793823242,1277400,0.0,0.0,False,-0.02769644399927551,-0.028087222865053066,35.238644865797326,73.32333374023438,-0.3959403415132984,0.4211806410495625
+2022-05-02,43.935001373291016,45.64666748046875,43.68000030517578,45.51333236694336,45.51333236694336,1904400,0.0,0.0,False,0.02758226288553023,0.02720872538598811,36.238188695101115,73.32333374023438,-0.37927900921437463,0.42135422099843745
+2022-05-03,45.23500061035156,45.79833221435547,44.18166732788086,45.241668701171875,45.241668701171875,1392600,0.0,0.0,False,-0.00596888102108728,-0.005986765995779562,36.01591837733926,73.32333374023438,-0.38298401895566536,0.4212711837926288
+2022-05-04,45.14666748046875,46.621665954589844,43.913333892822266,46.51333236694336,46.51333236694336,1289400,0.0,0.0,False,0.028108239644541344,0.027720452973231106,37.0563706817523,73.32333374023438,-0.3656407858959594,0.4220175392511134
+2022-05-05,45.494998931884766,45.883331298828125,42.483333587646484,43.165000915527344,43.165000915527344,1878600,0.0,0.0,False,-0.07198648819656805,-0.07470898616892563,34.31682620286612,73.32333374023438,-0.4113060779744442,0.42786910478732904
+2022-05-06,42.55833435058594,42.55833435058594,39.98500061035156,41.108333587646484,41.108333587646484,2442000,0.0,0.0,False,-0.04764664159061871,-0.04881913825932654,32.634098042659986,73.32333374023438,-0.4393553662837715,0.4304207683818946
+2022-05-09,40.29999923706055,41.76333236694336,39.27166748046875,39.5,39.5,2788800,0.0,0.0,False,-0.039124271097425556,-0.03991019273102965,31.318188472721566,73.32333374023438,-0.46129017892260205,0.43091850909932444
+2022-05-10,40.481666564941406,40.90833282470703,38.30833435058594,39.418331146240234,39.418331146240234,2299800,0.0,0.0,False,-0.00206756591796875,-0.0020697062831208945,31.251368487704873,73.32333374023438,-0.4624039969883367,0.43052967637423073
+2022-05-11,40.52166748046875,40.904998779296875,38.10166549682617,38.189998626708984,38.189998626708984,2744400,0.0,0.0,False,-0.031161454171517056,-0.031657300345971105,30.246368946606548,73.32333374023438,-0.47915627019897533,0.4306226851899154
+2022-05-12,37.60333251953125,40.23500061035156,37.60333251953125,39.45000076293945,39.45000076293945,1870200,0.0,0.0,False,0.0329929872097261,0.03246040135330199,31.277279997612318,73.32333374023438,-0.46197207968338416,0.4308737038435059
+2022-05-13,40.45000076293945,41.65666580200195,40.25,41.084999084472656,41.084999084472656,2566200,0.0,0.0,False,0.04144482357194712,0.04060900246812756,32.6150061724957,73.32333374023438,-0.43967360744908035,0.43116179173784863
+2022-05-16,40.7400016784668,41.11833190917969,39.50166702270508,39.83333206176758,39.83333206176758,3289800,0.0,0.0,False,-0.03046530487031518,-0.03093901831811143,31.590914761233087,73.32333374023438,-0.456744121825028,0.431827218930825
+2022-05-17,41.05666732788086,41.37333297729492,39.41166687011719,40.70000076293945,40.70000076293945,2778600,0.0,0.0,False,0.021757373945719083,0.021524060412688017,32.30000748092629,73.32333374023438,-0.44492430053536525,0.4317225987400615
+2022-05-18,39.16666793823242,39.22666549682617,37.16999816894531,37.88166809082031,37.88166809082031,4318200,0.0,0.0,False,-0.06924650170241409,-0.07176080765717903,29.994098456207926,73.32333374023438,-0.48336135090331167,0.4362635995992445
+2022-05-19,37.393333435058594,38.040000915527344,35.48833465576172,37.79833221435547,37.79833221435547,6525000,0.0,0.0,False,-0.002199899863571164,-0.002202323197990387,29.9259145432426,73.32333374023438,-0.48449790419697514,0.4347715826521674
+2022-05-20,44.15999984741211,45.375,41.084999084472656,42.54666519165039,42.54666519165039,12616200,0.0,0.0,False,0.12562281717529178,0.11833649773491328,33.810915051887065,73.32333374023438,-0.4197390786624319,0.4457598504378845
+2022-05-23,42.83333206176758,42.83333206176758,40.016666412353516,41.35499954223633,41.35499954223633,4033800,0.0,0.0,False,-0.028008438359298782,-0.02840815599898969,32.8359156834255,73.32333374023438,-0.43599128091002515,0.4464954684055319
+2022-05-24,40.70500183105469,40.834999084472656,38.84000015258789,40.1533317565918,40.1533317565918,3090000,0.0,0.0,False,-0.029057376349799102,-0.029487902395290977,31.852732747272135,73.32333374023438,-0.4523798945251907,0.4473088585782906
+2022-05-25,39.345001220703125,41.95500183105469,39.323333740234375,41.26499938964844,41.26499938964844,3102600,0.0,0.0,False,0.027685563922703382,0.0273092485741709,32.762279179782226,73.32333374023438,-0.4372187230897102,0.4477369814257685
+2022-05-26,42.043331146240234,44.313331604003906,41.790000915527344,43.69333267211914,43.69333267211914,2911200,0.0,0.0,False,0.0588472874927477,0.057180851775811295,34.74909772908528,73.32333374023438,-0.40410057149183465,0.45162409608684245
+2022-05-27,43.83833312988281,45.31999969482422,43.83833312988281,45.30833435058594,45.30833435058594,2431200,0.0,0.0,False,0.036962199486727076,0.03629547678621575,36.07046301081823,73.32333374023438,-0.38207481794128917,0.4530656189872605
+2022-05-31,44.84166717529297,45.266666412353516,44.10333251953125,44.7599983215332,44.7599983215332,2470200,0.0,0.0,False,-0.012102321502481916,-0.01217615087118605,35.621824349215444,73.32333374023438,-0.3895531471590433,0.45279069848146924
+2022-06-01,45.00166702270508,45.311668395996094,43.369998931884766,43.508331298828125,43.508331298828125,2128800,0.0,0.0,False,-0.02796396491603359,-0.02836240207723685,34.59773293795284,73.32333374023438,-0.4066236615349911,0.4525391578397291
+2022-06-02,43.57666778564453,45.61000061035156,43.57666778564453,45.4466667175293,45.4466667175293,1402200,0.0,0.0,False,0.04455090234070602,0.043587034518472734,36.18364406162211,73.32333374023438,-0.3801882102287507,0.4547390798101034
+2022-06-03,44.60166549682617,45.20500183105469,44.0966682434082,45.095001220703125,45.095001220703125,1764600,0.0,0.0,False,-0.007737982171760249,-0.007768075698441046,35.8959176867922,73.32333374023438,-0.38498430280784746,0.4545689868883974
+2022-06-06,45.66166687011719,45.97666549682617,44.82666778564453,45.81999969482422,45.81999969482422,1560600,0.0,0.0,False,0.016077136145818516,0.01594926767777095,36.48909837866768,73.32333374023438,-0.3750966117122738,0.45485559328046704
+2022-06-07,44.959999084472656,46.00166702270508,44.586666107177734,45.41166687011719,45.41166687011719,2553600,0.0,0.0,False,-0.008911672357631129,-0.008951618813309779,36.15500781693399,73.32333374023438,-0.3806655459638675,0.4549314266112988
+2022-06-08,45.4033317565918,46.36166763305664,44.76499938964844,46.026668548583984,46.026668548583984,1729800,0.0,0.0,False,0.013542812251877479,0.01345192800282906,36.658191112015764,73.32333374023438,-0.37227801573173724,0.45511470562330775
+2022-06-09,45.86000061035156,46.22833251953125,45.336666107177734,45.8849983215332,45.8849983215332,1876800,0.0,0.0,False,-0.0030780030690520377,-0.003082749863432899,36.54227908419803,73.32333374023438,-0.37421014592582635,0.45510676453343446
+2022-06-10,45.1349983215332,45.731666564941406,44.496665954589844,44.994998931884766,44.994998931884766,1536600,0.0,0.0,False,-0.019396304286901866,-0.01958688094373771,35.81409761545713,73.32333374023438,-0.3863481563551049,0.45455203286842216
+2022-06-13,43.33333206176758,43.84333419799805,41.57666778564453,41.810001373291016,41.810001373291016,2585400,0.0,0.0,False,-0.07078559027005038,-0.0734157705329126,33.20818998548774,73.32333374023438,-0.4297858643278135,0.4599617937990575
+2022-06-14,41.915000915527344,42.415000915527344,41.491668701171875,41.956668853759766,41.956668853759766,1465200,0.0,0.0,False,0.003507952060543218,0.0035018135482627823,33.32819067603479,73.32333374023438,-0.4277855804756314,0.4599795747724815
+2022-06-15,42.67333221435547,43.54666519165039,41.81833267211914,42.97833251953125,42.97833251953125,1585200,0.0,0.0,False,0.024350447585162138,0.024058702038513725,34.16409748378502,73.32333374023438,-0.41385190324552923,0.46022339249515315
+2022-06-16,41.516666412353516,41.60333251953125,39.7783317565918,40.27166748046875,40.27166748046875,2355000,0.0,0.0,False,-0.0629774325896072,-0.065047912284129,31.949552904925575,73.32333374023438,-0.45076600549641044,0.46442751390041054
+2022-06-17,41.06999969482422,42.15833282470703,40.63999938964844,41.71833419799805,41.71833419799805,1746000,0.0,0.0,False,0.03592269225581268,0.035292519678279836,33.13318955389583,73.32333374023438,-0.4310360417354273,0.46587357310517696
+2022-06-21,43.051666259765625,43.55833435058594,42.663333892822266,43.040000915527344,43.040000915527344,2158800,0.0,0.0,False,0.03168071647483761,0.031189235929680214,34.214553454534695,73.32333374023438,-0.413010855889246,0.4656395538836343
+2022-06-22,42.29999923706055,43.231666564941406,41.93000030517578,42.505001068115234,42.505001068115234,2466000,0.0,0.0,False,-0.012430293588100327,-0.012508195926586243,33.77682621652097,73.32333374023438,-0.42030730328357047,0.46449104421220594
+2022-06-23,43.016666412353516,43.709999084472656,42.459999084472656,43.47833251953125,43.47833251953125,2307000,0.0,0.0,False,0.022899221902294098,0.022640969802359655,34.573188477110605,73.32333374023438,-0.40703279158632166,0.46493039028782657
+2022-06-24,44.356666564941406,45.89666748046875,43.9900016784668,45.5533332824707,45.5533332824707,5149200,0.0,0.0,False,0.047724938899331715,0.04662108856712313,36.27091672363512,73.32333374023438,-0.37873346779547157,0.46732096403934004
+2022-06-27,45.5,45.56666564941406,42.88166809082031,44.72666549682617,44.72666549682617,3108000,0.0,0.0,False,-0.018147251278374354,-0.018313932256664136,35.594552032475946,73.32333374023438,-0.3900077476662315,0.4622909804521193
+2022-06-28,45.025001525878906,45.83333206176758,43.67499923706055,43.915000915527344,43.915000915527344,1971000,0.0,0.0,False,-0.018147218718024605,-0.018313899094513038,34.930462692854476,73.32333374023438,-0.40107741048563283,0.46257706870076104
+2022-06-29,43.73666763305664,43.959999084472656,42.67166519165039,43.37333297729492,43.37333297729492,1769400,0.0,0.0,False,-0.0123344626423747,-0.012411163488446942,34.48727974304622,73.32333374023438,-0.4084647987916721,0.4627092700025711
+2022-06-30,42.563331604003906,43.4900016784668,41.33833312988281,42.55833435058594,42.55833435058594,1567200,0.0,0.0,False,-0.018790315863796314,-0.018969096960201604,33.820462547527484,73.32333374023438,-0.4195799320669309,0.4630251434180286
+2022-07-01,42.49833297729492,42.6349983215332,40.20166778564453,40.7783317565918,40.7783317565918,3109800,0.0,0.0,False,-0.041825006104112994,-0.04272485183055872,32.36409648892911,73.32333374023438,-0.44385600495118116,0.46451177969527335
+2022-07-05,39.99333190917969,44.08333206176758,39.73833465576172,43.78499984741211,43.78499984741211,2836200,0.0,0.0,False,0.07373200327976348,0.07114043355166559,34.824098160677174,73.32333374023438,-0.40285039408422085,0.4704792441884439
+2022-07-06,43.88999938964844,44.34000015258789,42.81666564941406,43.35166549682617,43.35166549682617,1730400,0.0,0.0,False,-0.009896867696610245,-0.0099461672354123,34.46955180083057,73.32333374023438,-0.4087603047290522,0.470399486430571
+2022-07-07,43.93166732788086,45.53666687011719,43.348331451416016,45.366668701171875,45.366668701171875,1914600,0.0,0.0,False,0.04648041041221873,0.04543254358128598,36.11819112567063,73.32333374023438,-0.3812792410408635,0.4727107761564996
+2022-07-08,45.00166702270508,45.6349983215332,44.22833251953125,44.93000030517578,44.93000030517578,1791000,0.0,0.0,False,-0.009625313219985498,-0.009671935960807839,35.76091690992676,73.32333374023438,-0.38723462214155235,0.47249616200736494
+2022-07-11,44.53499984741211,44.560001373291016,43.415000915527344,43.606666564941406,43.606666564941406,1638000,0.0,0.0,False,-0.029453232389182293,-0.029895688342152768,34.67818908133927,73.32333374023438,-0.40528254321566226,0.4730308583766205
+2022-07-12,43.848331451416016,45.418331146240234,43.59166717529297,43.96333312988281,43.96333312988281,2373600,0.0,0.0,False,0.008179175182084553,0.008145907009786263,34.97000724001508,73.32333374023438,-0.40041824495277945,0.47298887280659063
+2022-07-13,43.130001068115234,45.52333450317383,42.766666412353516,45.15999984741211,45.15999984741211,2197200,0.0,0.0,False,0.027219654023818762,0.026855787360681116,35.94909839232255,73.32333374023438,-0.3840978370214,0.47369855362848046
+2022-07-14,44.401668548583984,44.94499969482422,42.858333587646484,44.22833251953125,44.22833251953125,2762400,0.0,0.0,False,-0.020630366054667948,-0.02084614494714824,35.18682496709899,73.32333374023438,-0.3968041240975103,0.4740556850046981
+2022-07-15,44.915000915527344,45.8466682434082,44.62333297729492,45.12333297729492,45.12333297729492,2544000,0.0,0.0,False,0.020235907771753325,0.020033882683761158,35.919098219685786,73.32333374023438,-0.3845979079844456,0.47437525673902087
+2022-07-18,45.44499969482422,46.96833419799805,45.21833419799805,45.98500061035156,45.98500061035156,4096200,0.0,0.0,False,0.01909583304695639,0.018915795988255484,36.62409915553309,73.32333374023438,-0.3728462923785689,0.47455443119735025
+2022-07-19,46.448333740234375,48.849998474121094,46.18333435058594,48.26166534423828,48.26166534423828,3506400,0.0,0.0,False,0.049508855141217945,0.04832229772863218,38.486825230443195,73.32333374023438,-0.34179663031666163,0.47720989395163915
+2022-07-20,48.5,49.5533332824707,48.314998626708984,49.45500183105469,49.45500183105469,2447400,0.0,0.0,False,0.02472638435297747,0.02442563486033256,39.46319164796998,73.32333374023438,-0.32552164081544654,0.4769379963032511
+2022-07-21,49.86833190917969,50.4466667175293,48.741668701171875,49.77166748046875,49.77166748046875,2547600,0.0,0.0,False,0.006403106615905818,0.0063826938192764904,39.72228177811176,73.32333374023438,-0.32120288397146657,0.4769760068870211
+2022-07-22,49.814998626708984,50.20000076293945,48.44499969482422,48.98833465576172,48.98833465576172,1967400,0.0,0.0,False,-0.015738528853075362,-0.01586369451762089,39.08137297138388,73.32333374023438,-0.33188615196746607,0.47652297548759515
+2022-07-25,49.349998474121094,49.42499923706055,48.02333450317383,48.525001525878906,48.525001525878906,2293800,0.0,0.0,False,-0.009458029817478564,-0.009503041017836241,38.70228215069505,73.32333374023438,-0.33820519266362814,0.47598854544474445
+2022-07-26,47.313331604003906,47.65666580200195,45.915000915527344,45.996665954589844,45.996665954589844,2326800,0.0,0.0,False,-0.052103771082638195,-0.05351024588598485,36.63364353005692,73.32333374023438,-0.37268719780876103,0.4785507046557164
+2022-07-27,46.564998626708984,47.13833236694336,45.41999816894531,46.89500045776367,46.89500045776367,3021000,0.0,0.0,False,0.019530426489187347,0.01934215510806127,37.36864463854098,73.32333374023438,-0.36043551123983886,0.4780538148005665
+2022-07-28,47.358333587646484,47.900001525878906,45.84333419799805,47.900001525878906,47.900001525878906,4326000,0.0,0.0,False,0.021430878735578585,0.021204466550016714,38.190918409038055,73.32333374023438,-0.34672908223763754,0.47828656305941747
+2022-07-29,51.518333435058594,52.8650016784668,50.17333221435547,52.20166778564453,52.20166778564453,6613200,0.0,0.0,False,0.08980513826166714,0.0859989080223886,41.71046425536343,73.32333374023438,-0.2880619971456624,0.48677364237954657
+2022-08-01,50.961666107177734,52.991668701171875,50.0,52.334999084472656,52.334999084472656,3951600,0.0,0.0,False,0.002554157836021975,0.002550901518483711,41.81955352232141,73.32333374023438,-0.2862435951169101,0.48666323928010424
+2022-08-02,52.223331451416016,52.246665954589844,51.0099983215332,51.25,51.25,1957200,0.0,0.0,False,-0.020731806696344557,-0.020949727794733478,40.93182681587286,73.32333374023438,-0.30104105493122413,0.4858923709842536
+2022-08-03,52.01333236694336,53.06999969482422,51.81666564941406,52.69166564941406,52.69166564941406,1927200,0.0,0.0,False,0.028130061451981714,0.02774167795229073,42.111371680997216,73.32333374023438,-0.2813792968540272,0.4865286106449222
+2022-08-04,52.246665954589844,52.598331451416016,51.52333450317383,52.224998474121094,52.224998474121094,1455600,0.0,0.0,False,-0.008856565256409876,-0.008896017745582846,41.72955300441112,73.32333374023438,-0.2877438080060466,0.4863620576470236
+2022-08-05,51.20333480834961,53.09333419799805,51.20333480834961,52.88666534423828,52.88666534423828,2167200,0.0,0.0,False,0.012669543120141347,0.012589955975572912,42.27091691870488,73.32333374023438,-0.2787198474689917,0.4865418472434835
+2022-08-08,53.43333435058594,54.686668395996094,52.95000076293945,53.36000061035156,53.36000061035156,2209200,0.0,0.0,False,0.008949992649987415,0.00891017884494254,42.6581913070855,73.32333374023438,-0.27226439540525726,0.4866391845698027
+2022-08-09,53.05666732788086,53.32833480834961,51.27333450317383,52.051666259765625,52.051666259765625,1883400,0.0,0.0,False,-0.024519009288244464,-0.02482460582154536,41.58773570891912,73.32333374023438,-0.29010775145370193,0.4872096870109479
+2022-08-10,53.80666732788086,54.6783332824707,53.4466667175293,54.538333892822266,54.538333892822266,2803800,0.0,0.0,False,0.04777306495140499,0.0466670213735427,43.62228237307458,73.32333374023438,-0.2561940229554006,0.48961237905424265
+2022-08-11,55.32833480834961,56.165000915527344,54.776668548583984,54.84166717529297,54.84166717529297,2158200,0.0,0.0,False,0.005561836250201679,0.005546426350784931,43.87046420074388,73.32333374023438,-0.25205709590915726,0.48959228979411606
+2022-08-12,54.89500045776367,55.586666107177734,54.41666793823242,55.563331604003906,55.563331604003906,1367400,0.0,0.0,False,0.01315905343293533,0.01307322521479082,44.46091703672208,73.32333374023438,-0.24221487526944108,0.4897138043987183
+2022-08-15,55.43333435058594,56.788333892822266,55.404998779296875,56.438331604003906,56.438331604003906,1787400,0.0,0.0,False,0.01574779579878438,0.015625085859996682,45.176826275041854,73.32333374023438,-0.23028142986582778,0.4898727557837685
+2022-08-16,56.474998474121094,57.663333892822266,56.17166519165039,56.94166564941406,56.94166564941406,1507200,0.0,0.0,False,0.008918301287532238,0.008878768110601756,45.588645124264715,73.32333374023438,-0.22341684775076276,0.4899635364951266
+2022-08-17,55.93000030517578,56.86000061035156,55.54833221435547,56.116668701171875,56.116668701171875,1112400,0.0,0.0,False,-0.014488458299088736,-0.014594440940020327,44.91364748217076,73.32333374023438,-0.23466834036790074,0.48938227327016415
+2022-08-18,55.78499984741211,56.290000915527344,54.73833465576172,56.188331604003906,56.188331604003906,1459200,0.0,0.0,False,0.0012770341592023282,0.0012762194446189151,44.972280778379066,73.32333374023438,-0.23369098569543156,0.4891611381915803
+2022-08-19,55.79499816894531,56.0283317565918,54.35499954223633,54.551666259765625,54.551666259765625,1585800,0.0,0.0,False,-0.02912820682722772,-0.029560855275696428,43.633190675547056,73.32333374023438,-0.2560121931576641,0.48999928165827283
+2022-08-22,53.68000030517578,54.9900016784668,53.47833251953125,54.72666549682617,54.72666549682617,1450800,0.0,0.0,False,0.00320795401972207,0.0032028195131359486,43.7763718989877,73.32333374023438,-0.25362551448208004,0.4897260341976322
+2022-08-23,55.13999938964844,56.095001220703125,54.35333251953125,54.404998779296875,54.404998779296875,1228200,0.0,0.0,False,-0.0058776962676074795,-0.005895037910308789,43.51318998500001,73.32333374023438,-0.2580124770098462,0.4897509763221027
+2022-08-24,54.21833419799805,55.13999938964844,53.73833465576172,54.04166793823242,54.04166793823242,1279200,0.0,0.0,False,-0.006678262093863241,-0.00670066146778512,43.215919235646254,73.32333374023438,-0.26296766415875084,0.48976567249818964
+2022-08-25,53.856666564941406,55.53166580200195,53.856666564941406,55.4900016784668,55.4900016784668,1288200,0.0,0.0,False,0.026800315302809796,0.026447477088047927,44.40091981256515,73.32333374023438,-0.24321496516983887,0.49048308091886805
+2022-08-26,55.44499969482422,55.68000030517578,54.0533332824707,54.741668701171875,54.741668701171875,1734600,0.0,0.0,False,-0.013485906553600158,-0.013577667309908862,43.7886472505254,73.32333374023438,-0.2534208974307215,0.4902602135831596
+2022-08-29,53.779998779296875,55.16666793823242,53.67499923706055,54.650001525878906,54.650001525878906,1563600,0.0,0.0,False,-0.0016745411213781036,-0.0016759447325169308,43.7136468189335,73.32333374023438,-0.2546710748383354,0.49026035864902445
+2022-08-30,55.14666748046875,55.66666793823242,53.61333465576172,54.09333419799805,54.09333419799805,1785000,0.0,0.0,False,-0.010186044141595407,-0.010238276888660334,43.25819163870413,73.32333374023438,-0.26226302817004,0.4903436228838834
+2022-08-31,54.32500076293945,54.436668395996094,53.11333465576172,53.595001220703125,53.595001220703125,1061400,0.0,0.0,False,-0.009212465540964332,-0.009255162734899127,42.85046457332717,73.32333374023438,-0.26905940460131883,0.49036864307501
+2022-09-01,52.91166687011719,53.46333312988281,51.92499923706055,53.311668395996094,53.311668395996094,1624200,0.0,0.0,False,-0.0052865531906655105,-0.005300576457984888,42.618646759924886,73.32333374023438,-0.27292356093811065,0.4903702781509566
+2022-09-02,53.93333435058594,54.14833450317383,52.54833221435547,52.88666534423828,52.88666534423828,1192200,0.0,0.0,False,-0.00797204560549325,-0.008003992261136171,42.27091691870486,73.32333374023438,-0.2787198474689917,0.4898996309766616
+2022-09-06,53.29833221435547,54.310001373291016,52.223331451416016,54.10333251953125,54.10333251953125,1827000,0.0,0.0,False,0.02300517847691297,0.022744549006445597,43.26637208527934,73.32333374023438,-0.2621266688281608,0.49038177588462833
+2022-09-07,54.038333892822266,56.73833465576172,54.038333892822266,56.56999969482422,56.56999969482422,1812000,0.0,0.0,False,0.04559177892420041,0.04458302075316297,45.284554735167795,73.32333374023438,-0.22848571103931103,0.49252187245532947
+2022-09-08,55.686668395996094,58.55666732788086,55.39666748046875,58.14833450317383,58.14833450317383,2376600,0.0,0.0,False,0.02790056243351935,0.0275184332041344,46.575919844263986,73.32333374023438,-0.20696002845181105,0.49302627536908383
+2022-09-09,58.279998779296875,58.71666717529297,57.64666748046875,58.116668701171875,58.116668701171875,1407000,0.0,0.0,False,-0.0005445693719778877,-0.0005447177037320672,46.550011455473125,73.32333374023438,-0.20739189373107048,0.49283299266245556
+2022-09-12,58.25,59.81833267211914,58.25,59.61166763305664,59.61166763305664,2268600,0.0,0.0,False,0.025724098873799006,0.025398801106212454,47.77319265160399,73.32333374023438,-0.18700276443723396,0.49299467609642716
+2022-09-13,57.24333190917969,57.35166549682617,55.28666687011719,55.61333465576172,55.61333465576172,2435400,0.0,0.0,False,-0.06707299319165017,-0.06942831612740608,44.50182863294791,73.32333374023438,-0.24153292248296576,0.49746481164219847
+2022-09-14,55.75,56.081668853759766,54.891666412353516,55.724998474121094,55.724998474121094,1801200,0.0,0.0,False,0.002007860507746262,0.0020058474500126732,44.59318995769025,73.32333374023438,-0.24001002639159363,0.49560254874017096
+2022-09-15,57.13666534423828,58.71500015258789,56.483333587646484,56.54999923706055,56.54999923706055,2626200,0.0,0.0,False,0.014804859318616082,0.014696337181087725,45.26819072090079,73.32333374023438,-0.22875848174876257,0.495840923363209
+2022-09-16,55.72666549682617,56.24833297729492,54.93000030517578,56.20000076293945,56.20000076293945,3952200,0.0,0.0,False,-0.006189186186437934,-0.006208418595635062,44.98182827401951,73.05000305175781,-0.23066395051181177,0.4957912751794175
+2022-09-19,55.85333251953125,57.31833267211914,55.85333251953125,57.154998779296875,57.154998779296875,1552200,0.0,0.0,False,0.016992847035461,0.016850083644894938,45.763190448290764,73.05000305175781,-0.2175907407039931,0.49598472782551534
+2022-09-20,56.150001525878906,56.84333419799805,55.32500076293945,56.1533317565918,56.1533317565918,1680600,0.0,0.0,False,-0.017525449113786173,-0.017680837980083096,44.94364453369095,73.05000305175781,-0.2313028143639404,0.4958604625379845
+2022-09-21,56.41666793823242,57.04166793823242,54.90833282470703,54.95000076293945,54.95000076293945,1464000,0.0,0.0,False,-0.021429378382540665,-0.021662321406013495,43.95910079070554,73.05000305175781,-0.24777551721652957,0.49624647617991213
+2022-09-22,54.66666793823242,55.07666778564453,52.77000045776367,53.64666748046875,53.64666748046875,1935600,0.0,0.0,False,-0.023718530743856214,-0.024004343514334472,42.89273697638506,73.05000305175781,-0.2656171767377107,0.49675057381839394
+2022-09-23,52.8033332824707,53.39666748046875,52.2400016784668,53.33000183105469,53.33000183105469,1978800,0.0,0.0,False,-0.0059028018754259115,-0.005920292272612667,42.63364684624328,73.05000305175781,-0.2699520930441439,0.4967463929927876
+2022-09-26,53.459999084472656,54.345001220703125,52.05833435058594,52.3466682434082,52.3466682434082,2367000,0.0,0.0,False,-0.018438656551365007,-0.018610767525691078,41.82910101796185,73.05000305175781,-0.2834131956665459,0.48899446212058695
+2022-09-27,53.23666763305664,54.06666564941406,52.663333892822266,53.168331146240234,53.168331146240234,1698000,0.0,0.0,False,0.015696565424400344,0.015574648471335887,42.50137080415853,73.05000305175781,-0.2721652440100639,0.489001473961306
+2022-09-28,53.470001220703125,55.3216667175293,53.27000045776367,55.02000045776367,55.02000045776367,1862400,0.0,0.0,False,0.03482654564482002,0.03423382392380268,44.0163732800818,73.05000305175781,-0.246817273658694,0.48991543081084094
+2022-09-29,54.27333450317383,54.42166519165039,53.121665954589844,53.849998474121094,53.849998474121094,1988400,0.0,0.0,False,-0.021265030423631814,-0.02149438854970888,43.05909873271929,73.05000305175781,-0.26283372724889575,0.49030441701868194
+2022-09-30,50.92499923706055,52.95833206176758,49.768333435058594,52.10166549682617,52.10166549682617,4674600,0.0,0.0,False,-0.03246672287530561,-0.03300545970876885,41.62864418402837,73.05000305175781,-0.28676710033932784,0.49030043935673906
+2022-10-03,52.540000915527344,54.375,52.11833190917969,53.831668853759766,53.831668853759766,2230200,0.0,0.0,False,0.033204377258131634,0.03266501883348886,43.0441017675175,73.05000305175781,-0.26308464606608384,0.4912111646633188
+2022-10-04,55.241668701171875,56.529998779296875,55.10333251953125,55.67166519165039,55.67166519165039,2187600,0.0,0.0,False,0.03418055536953912,0.03360937918801113,44.54955362668375,73.05000305175781,-0.23789647000828218,0.49238966405032597
+2022-10-05,55.11000061035156,57.165000915527344,54.994998931884766,56.836666107177734,56.836666107177734,1875600,0.0,0.0,False,0.020926281107576328,0.020710333938746918,45.50273639020036,73.05000305175781,-0.22194847730659928,0.49280542034278174
+2022-10-06,56.518333435058594,57.73833465576172,56.37666702270508,56.73833465576172,56.73833465576172,1888800,0.0,0.0,False,-0.001730070712286147,-0.0017315690129810454,45.42228336793051,73.05000305175781,-0.22329456145866078,0.49279883719559114
+2022-10-07,55.616668701171875,55.871665954589844,54.875,55.814998626708984,55.814998626708984,1144200,0.0,0.0,False,-0.01627358354196906,-0.01640745264280762,44.666826461333535,73.05000305175781,-0.235934342300265,0.49192515915316964
+2022-10-10,56.11166763305664,56.17333221435547,53.356666564941406,55.20000076293945,55.20000076293945,2320800,0.0,0.0,False,-0.011018505400002598,-0.011079658757942729,44.16364628736835,73.05000305175781,-0.244353203875586,0.49012854724087185
+2022-10-11,54.88999938964844,57.03333282470703,54.5099983215332,56.253334045410156,56.253334045410156,1759800,0.0,0.0,False,0.019082124418699165,0.01890234414200504,45.02546460502604,73.05000305175781,-0.22993385769534858,0.48367188284456775
+2022-10-12,56.18000030517578,57.293331146240234,55.436668395996094,56.4033317565918,56.4033317565918,1711800,0.0,0.0,False,0.0026664679298928906,0.00266291921124553,45.14819003035376,73.05000305175781,-0.22788050102299684,0.48305906650923225
+2022-10-13,55.09333419799805,57.99833297729492,54.176666259765625,57.198333740234375,57.198333740234375,2234400,0.0,0.0,False,0.014094947211157782,0.013996537088303394,45.79864633272207,73.05000305175781,-0.21699751744421036,0.482630648229308
+2022-10-14,57.628334045410156,58.621665954589844,56.13833236694336,56.84000015258789,56.84000015258789,2029800,0.0,0.0,False,-0.006264755705539526,-0.006284461632554614,45.505464246097624,73.05000305175781,-0.22190283671425337,0.4825155924377136
+2022-10-17,57.831668853759766,58.98666763305664,57.461666107177734,58.88666534423828,58.88666534423828,3093000,0.0,0.0,False,0.036007480403871917,0.0353743642782817,47.18000883861195,73.05000305175781,-0.1938855183549334,0.48350014466664126
+2022-10-18,60.616668701171875,60.904998779296875,59.290000915527344,60.1783332824707,60.1783332824707,2767800,0.0,0.0,False,0.02193481207810999,0.021697705087801226,48.23682827840858,73.05000305175781,-0.17620354868660582,0.48330337522789835
+2022-10-19,59.75666809082031,60.143333435058594,58.775001525878906,59.09166717529297,59.09166717529297,2038200,0.0,0.0,False,-0.018057431103600696,-0.018222456150136658,47.347737644011396,73.05000305175781,-0.19107919634958814,0.4834389049494596
+2022-10-20,59.78166580200195,60.970001220703125,57.58333206176758,57.96666717529297,57.96666717529297,2836800,0.0,0.0,False,-0.019038217294880755,-0.019221777662772926,46.42728290902882,73.05000305175781,-0.20647960638383422,0.4837458611293819
+2022-10-21,57.688331604003906,60.6150016784668,57.503334045410156,60.54666519165039,60.54666519165039,3130200,0.0,0.0,False,0.04450830351442203,0.04354625173340805,48.53819081160823,73.05000305175781,-0.17116135985988234,0.4824553965865761
+2022-10-24,60.448333740234375,60.64666748046875,58.65999984741211,60.27000045776367,60.27000045776367,2698200,0.0,0.0,False,-0.004569446277693179,-0.004579918109828712,48.311828710000476,73.05000305175781,-0.17494869349887887,0.48247594182880604
+2022-10-25,60.83333206176758,62.189998626708984,60.66666793823242,61.53166580200195,61.53166580200195,4065000,0.0,0.0,False,0.020933554581975544,0.020717458300833005,49.344100567838304,73.05000305175781,-0.15767743694130743,0.48260205017346924
+2022-10-26,60.81666564941406,61.41666793823242,60.125,60.23500061035156,60.23500061035156,3901800,0.0,0.0,False,-0.021073136485900257,-0.021298344539346564,48.28319246531236,73.05000305175781,-0.1754278152777966,0.4826134751601221
+2022-10-27,60.52000045776367,61.31666564941406,58.16999816894531,59.98833465576172,59.98833465576172,4287000,0.0,0.0,False,-0.004095060215662305,-0.004103467936011447,48.081374824546835,73.05000305175781,-0.17880448802639426,0.48261597088314795
+2022-10-28,57.790000915527344,58.87666702270508,56.176666259765625,57.55833435058594,57.55833435058594,5255400,0.0,0.0,False,-0.04050788072581357,-0.041351176935296885,46.093192347295144,73.05000305175781,-0.2120693778779944,0.48422010111567154
+2022-10-31,58.12333297729492,60.21500015258789,57.913333892822266,58.3216667175293,58.3216667175293,3229800,0.0,0.0,False,0.013261891184931152,0.013174722144495617,46.717737139756004,73.05000305175781,-0.20161992770613724,0.4827980523330411
+2022-11-01,59.16666793823242,61.258331298828125,58.78166580200195,60.496665954589844,60.496665954589844,3116400,0.0,0.0,False,0.03729315980619652,0.03661458920484372,48.497282336499005,73.05000305175781,-0.17184581208399963,0.48254906114381585
+2022-11-02,60.10333251953125,60.64833450317383,57.66666793823242,57.768333435058594,57.768333435058594,3133200,0.0,0.0,False,-0.04509889059967698,-0.04614749422927002,46.265009815423916,73.05000305175781,-0.20919464720448766,0.48314782627417757
+2022-11-03,57.88833236694336,60.154998779296875,56.74333190917969,59.36166763305664,59.36166763305664,2968200,0.0,0.0,False,0.02758144649939087,0.027207930912890293,47.56864715494122,73.05000305175781,-0.18738309167492617,0.4828766188240769
+2022-11-04,60.87666702270508,60.99833297729492,57.5716667175293,58.939998626708984,58.939998626708984,2946000,0.0,0.0,False,-0.007103388822466972,-0.007128738003571715,47.223645169618464,73.05000305175781,-0.1931554255384702,0.4825332590997751
+2022-11-07,59.76499938964844,59.76499938964844,56.54499816894531,57.025001525878906,57.025001525878906,2947200,0.0,0.0,False,-0.03249062004494663,-0.033030159081214004,45.65682903723007,73.05000305175781,-0.21937030604262642,0.48328012284808214
+2022-11-08,57.09333419799805,57.76499938964844,55.186668395996094,55.55833435058594,55.55833435058594,3056400,0.0,0.0,False,-0.02571972180706339,-0.02605625678287553,44.45682837399279,73.05000305175781,-0.23944788460554312,0.4837657737279432
+2022-11-09,54.883331298828125,56.279998779296875,54.823333740234375,54.95333480834961,54.95333480834961,2700600,0.0,0.0,False,-0.010889447088507698,-0.010949171087421649,43.961828646602825,73.05000305175781,-0.24772987662418366,0.4835229983013465
+2022-11-10,57.20333480834961,59.25666809082031,57.163333892822266,58.456668853759766,58.456668853759766,3003600,0.0,0.0,False,0.06375107275342029,0.0618014093687882,46.82819345577922,73.05000305175781,-0.19977184925862757,0.48774642844705357
+2022-11-11,58.69333267211914,58.99833297729492,56.279998779296875,57.51333236694336,57.51333236694336,3532800,0.0,0.0,False,-0.016137363029979368,-0.016268988249574692,46.056372534915226,73.05000305175781,-0.21268542143395008,0.48800063823262096
+2022-11-14,55.95833206176758,57.128334045410156,54.349998474121094,54.371665954589844,54.371665954589844,3831600,0.0,0.0,False,-0.05462501098543948,-0.056173616426136025,43.48591766826055,73.05000305175781,-0.25569248893711727,0.4909068928983219
+2022-11-15,55.883331298828125,57.92499923706055,54.811668395996094,57.878334045410156,57.878334045410156,3588000,0.0,0.0,False,0.06449440217169378,0.0624999466919093,46.3550103333342,73.05000305175781,-0.20768882097921526,0.4946984964646106
+2022-11-16,56.7599983215332,57.96666717529297,55.70833206176758,57.83333206176758,57.83333206176758,3315000,0.0,0.0,False,-0.0007775272800227828,-0.0007778297111341606,46.318190520954275,73.05000305175781,-0.20830486453517094,0.4939768039420026
+2022-11-17,56.73500061035156,59.28499984741211,56.20333480834961,58.82500076293945,58.82500076293945,3534600,0.0,0.0,False,0.017147009619171705,0.01700165885099645,47.12955598897888,73.05000305175781,-0.1947296604319041,0.49390693785202394
+2022-11-18,60.4283332824707,62.72999954223633,60.0,62.56666564941406,62.56666564941406,5220600,0.0,0.0,False,0.06360671207728918,0.06166569108258165,50.19091879917763,72.41666412353516,-0.1360183956736538,0.4980207140333495
+2022-11-21,62.20500183105469,62.904998779296875,60.223331451416016,60.72999954223633,60.72999954223633,2452200,0.0,0.0,False,-0.029355345823753876,-0.02979483629385629,48.688191674792066,71.84333038330078,-0.15468841410569723,0.49880598243777846
+2022-11-22,61.233333587646484,61.991668701171875,60.40833282470703,61.688331604003906,61.688331604003906,1734600,0.0,0.0,False,0.015780208611743562,0.01565699564700583,49.47228170496059,71.00666809082031,-0.13123185099880885,0.49900113626694814
+2022-11-23,61.80666732788086,63.73666763305664,61.60333251953125,63.130001068115234,63.130001068115234,2318400,0.0,0.0,False,0.023370213241717064,0.023101311280027577,50.65182969120153,71.00666809082031,-0.11092855409903912,0.4994093601226191
+2022-11-25,62.95500183105469,63.64833450317383,62.66666793823242,63.529998779296875,63.529998779296875,645600,0.0,0.0,False,0.006336095428701949,0.006316106765016746,50.97910061319204,69.19999694824219,-0.081936393338083,0.4994491396994803
+2022-11-28,63.39833450317383,64.90499877929688,63.38166809082031,63.913333892822266,63.913333892822266,2039400,0.0,0.0,False,0.006033922885109622,0.006015791670761289,51.29273849792939,69.19999694824219,-0.07639686833185932,0.49874394022426294
+2022-11-29,64.26333618164062,64.89666748046875,63.8849983215332,64.78500366210938,64.78500366210938,1507800,0.0,0.0,False,0.013638308568738378,0.013546143873281605,52.005923001468496,67.61166381835938,-0.04180728585298388,0.4989235241492598
+2022-11-30,65.40833282470703,66.58999633789062,64.59166717529297,66.4800033569336,66.4800033569336,2572800,0.0,0.0,False,0.026163457575222315,0.02582704943469143,53.39274121915292,67.61166381835938,-0.01673765142751138,0.49901888013855383
+2022-12-01,66.22666931152344,67.05332946777344,64.35166931152344,65.0683364868164,65.0683364868164,2314800,0.0,0.0,False,-0.021234458466223183,-0.02146315284148035,52.23774081487079,67.61166381835938,-0.03761669492967501,0.4991007890657824
+2022-12-02,64.30999755859375,65.80166625976562,64.30999755859375,64.88666534423828,64.88666534423828,2278800,0.0,0.0,False,-0.0027920053344983042,-0.0027959102514518467,52.08910075851903,67.61166381835938,-0.040303674251263466,0.4988592499691961
+2022-12-05,64.38999938964844,65.09666442871094,62.5716667175293,62.849998474121094,62.849998474121094,2489400,0.0,0.0,False,-0.03138806501015601,-0.03189122719149917,50.42273661257991,67.61166381835938,-0.07042668491387272,0.49865226210406344
+2022-12-06,63.01166534423828,63.01166534423828,61.67333221435547,62.7216682434082,62.7216682434082,2423400,0.0,0.0,False,-0.002041849384701755,-0.0020439368011005983,50.31773912946783,67.61166381835938,-0.07232473361531644,0.49851899015662476
+2022-12-07,62.17166519165039,63.1150016784668,61.63666534423828,62.974998474121094,62.974998474121094,1270200,0.0,0.0,False,0.00403895874914828,0.004030824051708011,50.525009360911305,67.61166381835938,-0.06857789148178361,0.4960222194534939
+2022-12-08,63.383331298828125,64.0633316040039,63.02000045776367,63.46833419799805,63.46833419799805,1212000,0.0,0.0,False,0.007833834630098124,0.007803309463358318,50.92864776355894,66.4800033569336,-0.04530188036793237,0.49607884759778526
+2022-12-09,62.650001525878906,63.5716667175293,61.393333435058594,62.18166732788086,62.18166732788086,2179200,0.0,0.0,False,-0.02027257980496633,-0.02048088866449167,49.87592010760821,66.4800033569336,-0.06465607418782471,0.4957742475353548
+2022-12-12,62.49833297729492,63.59333419799805,61.75166702270508,63.20333480834961,63.20333480834961,2215800,0.0,0.0,False,0.016430364838587286,0.016296846908011288,50.71183003647503,66.4800033569336,-0.04928803223717404,0.4958638548158569
+2022-12-13,64.67333221435547,64.67333221435547,62.50666809082031,63.36333465576172,63.36333465576172,2605200,0.0,0.0,False,0.0025315095777347363,0.002528310704877812,50.84273902949455,66.4800033569336,-0.04688129578511546,0.4949616048833308
+2022-12-14,63.40666580200195,65.4566650390625,63.331668853759766,65.00499725341797,65.00499725341797,2551800,0.0,0.0,False,0.02590871529371075,0.025578771341758677,52.18591779505587,66.4800033569336,-0.02218721463650153,0.49533046813479725
+2022-12-15,63.84166717529297,63.84166717529297,62.616668701171875,62.935001373291016,62.935001373291016,1424400,0.0,0.0,False,-0.031843642298102104,-0.03236167819802143,50.49228445349385,66.4800033569336,-0.05332433520812763,0.49611749471258926
+2022-12-16,62.22666549682617,62.74833297729492,60.99333190917969,61.584999084472656,61.584999084472656,2606400,0.0,0.0,False,-0.02145073900628036,-0.02168415003688106,49.38773689884481,66.4800033569336,-0.07363122781717502,0.4930283365884431
+2022-12-19,61.606666564941406,61.81833267211914,60.71333312988281,61.13666534423828,61.13666534423828,3218400,0.0,0.0,False,-0.00727991794916516,-0.007306545863230936,49.020918308577095,66.4800033569336,-0.08037511646933493,0.4930899648405711
+2022-12-20,60.70333480834961,61.288333892822266,60.27000045776367,60.508331298828125,60.508331298828125,1983600,0.0,0.0,False,-0.01027753217929428,-0.010330710689493334,48.506826711022846,66.4800033569336,-0.08982659080270106,0.49080413952497703
+2022-12-21,62.02166748046875,63.831668853759766,62.02166748046875,63.706668853759766,63.706668853759766,1671600,0.0,0.0,False,0.05285780464075662,0.05150818570547609,51.12364888569788,66.4800033569336,-0.041716822550138755,0.49237497320865703
+2022-12-22,63.54999923706055,65.32666778564453,63.17166519165039,64.77333068847656,64.77333068847656,1923600,0.0,0.0,False,0.016743330861724193,0.016604706513189738,51.996372384711464,66.4800033569336,-0.025671970250871423,0.49253986432802654
+2022-12-23,64.84833526611328,65.25833129882812,64.07499694824219,65.1449966430664,65.1449966430664,1165800,0.0,0.0,False,0.005737947248341202,0.005721547931401085,52.300462773808384,66.4800033569336,-0.02008132741359059,0.49197871759208206
+2022-12-27,65.11000061035156,66.84666442871094,64.85166931152344,66.13999938964844,66.13999938964844,1998000,0.0,0.0,False,0.01527366333340563,0.015158195200757438,53.11455609773025,66.4800033569336,-0.00511437951438809,0.4921665273277368
+2022-12-28,66.0,66.47833251953125,64.25166320800781,65.19667053222656,65.19667053222656,1502400,0.0,0.0,False,-0.014262607591882026,-0.01436529615339598,52.34274141909944,66.4800033569336,-0.019304042718180536,0.4923992011665474
+2022-12-29,65.92500305175781,66.70333099365234,65.51667022705078,66.66666412353516,66.66666412353516,1337400,0.0,0.0,False,0.022547065353313966,0.02229663756087893,53.5454636960008,66.66666412353516,0.0,0.4925425833830398
+2022-12-30,65.7300033569336,66.63333129882812,65.23332977294922,66.52666473388672,66.52666473388672,1117200,0.0,0.0,False,-0.002099990924834816,-0.002102198997607112,53.430918717248296,66.66666412353516,-0.002099990924834816,0.49252790593045004
+2023-01-03,67.43000030517578,67.44166564941406,64.52666473388672,64.87166595458984,64.87166595458984,2572200,0.0,0.0,False,-0.02487722458230901,-0.025191892406664865,52.076828528097906,66.66666412353516,-0.02692497356128587,0.4931708177587459
+2023-01-04,64.92832946777344,66.1866683959961,64.51000213623047,64.98999786376953,64.98999786376953,2728800,0.0,0.0,False,0.0018240923435282053,0.0018224307074342745,52.17364556463477,66.66666412353516,-0.025149994855880542,0.49315787114168735
+2023-01-05,64.71666717529297,66.29666900634766,63.7599983215332,65.84666442871094,65.84666442871094,1839600,0.0,0.0,False,0.013181513972921444,0.013095393788374467,52.874554716636176,66.66666412353516,-0.012299995891570936,0.49255893503834786
+2023-01-06,66.63500213623047,67.12833404541016,65.86833190917969,66.26166534423828,66.26166534423828,1847400,0.0,0.0,False,0.006302535126538444,0.006282757209207658,53.21410099016439,66.66666412353516,-0.006074981921195266,0.49045844866577615
+2023-01-09,65.6816635131836,68.82499694824219,65.36833190917969,67.64167022705078,67.64167022705078,2747400,0.0,0.0,False,0.02082659522128205,0.02061268658139119,54.34319612677225,67.64167022705078,0.0,0.4905150020625182
+2023-01-10,67.94499969482422,68.89167022705078,67.04166412353516,67.66666412353516,67.66666412353516,2160000,0.0,0.0,False,0.00036950442531180627,0.00036943617536356477,54.36364568265199,67.66666412353516,0.0,0.4894732843218119
+2023-01-11,67.69166564941406,68.55332946777344,67.69166564941406,68.41000366210938,68.41000366210938,2331600,0.0,0.0,False,0.010985313790807583,0.010925413514236974,54.971832703079016,68.41000366210938,0.0,0.48915349916207884
+2023-01-12,68.66500091552734,69.84833526611328,68.10166931152344,69.45333099365234,69.45333099365234,1935000,0.0,0.0,False,0.015251093052065512,0.015135964217096618,55.825464331928316,69.45333099365234,0.0,0.488864457014435
+2023-01-13,68.86333465576172,70.44833374023438,68.85166931152344,70.15333557128906,70.15333557128906,2152800,0.0,0.0,False,0.01007877617418651,0.010028324023687538,56.39819546792404,70.15333557128906,0.0,0.48892741375360693
+2023-01-17,69.72000122070312,70.63999938964844,69.66500091552734,70.0,70.0,1518000,0.0,0.0,False,-0.002185720323066409,-0.0021881124961148878,56.27273906558246,70.15333557128906,-0.002185720323066409,0.4884440741652638
+2023-01-18,70.05833435058594,71.1683349609375,70.00166320800781,70.0566635131836,70.0566635131836,1867200,0.0,0.0,False,0.0008094787597656694,0.0008091513085323772,56.31910013136965,70.15333557128906,-0.001378010857477019,0.4873712578085316
+2023-01-19,69.85333251953125,70.34166717529297,69.28666687011719,69.48999786376953,69.48999786376953,2081400,0.0,0.0,False,-0.008088675951680502,-0.008121566773208083,55.85546450456508,70.15333557128906,-0.009455540525873607,0.4874433272258747
+2023-01-20,69.66666412353516,70.06999969482422,69.0433349609375,69.66666412353516,69.66666412353516,1591800,0.0,0.0,False,0.0025423264526782674,0.002539100207737269,56.000009655954344,70.15333557128906,-0.006937253143998512,0.48711393388213325
+2023-01-23,70.3933334350586,71.3550033569336,69.9800033569336,70.37999725341797,70.37999725341797,1728000,0.0,0.0,False,0.01023923190319409,0.010187166075981717,56.58364597330596,70.37999725341797,0.0,0.4868392144449333
+2023-01-24,69.83333587646484,70.86666870117188,69.43000030517578,70.4566650390625,70.4566650390625,1503000,0.0,0.0,False,0.0010893405603367157,0.0010887476594501097,56.646374174476755,70.4566650390625,0.0,0.48682893966826185
+2023-01-25,69.88166809082031,70.30833435058594,68.51166534423828,70.09166717529297,70.09166717529297,2085000,0.0,0.0,False,-0.005180458989467729,-0.005193924090873744,56.347739497174366,70.4566650390625,-0.005180458989467729,0.4860521382069198
+2023-01-26,71.04666900634766,71.33833312988281,69.37333679199219,70.16999816894531,70.16999816894531,2244000,0.0,0.0,False,0.0011175507276270924,0.0011169267326667607,56.411828505177205,70.4566650390625,-0.004068697687553802,0.4839802963207077
+2023-01-27,69.92166900634766,71.37000274658203,69.92166900634766,71.08499908447266,71.08499908447266,3088200,0.0,0.0,False,0.013039773968988033,0.012955488038683547,57.16046577203102,71.08499908447266,0.0,0.4832554693038939
+2023-01-30,70.72166442871094,71.78666687011719,69.98500061035156,70.05833435058594,70.05833435058594,2249400,0.0,0.0,False,-0.014442776213117736,-0.014548088334998075,56.32046718043488,71.08499908447266,-0.014442776213117736,0.4835270114870318
+2023-01-31,70.38666534423828,71.24666595458984,69.538330078125,71.24666595458984,71.24666595458984,2854800,0.0,0.0,False,0.01696203049957279,0.016819781560781927,57.29273869299918,71.24666595458984,0.0,0.4833969702906282
+2023-02-01,70.68000030517578,71.77166748046875,69.75,71.39833068847656,71.39833068847656,2394600,0.0,0.0,False,0.002128727454887347,0.002126464924902938,57.41682804627554,71.39833068847656,0.0,0.48097912056182457
+2023-02-02,71.72333526611328,72.21833038330078,69.52666473388672,70.22166442871094,70.22166442871094,4194600,0.0,0.0,False,-0.01648030490936303,-0.016617615841953166,56.45410090823509,71.39833068847656,-0.01648030490936303,0.48057453878843426
+2023-02-03,69.21499633789062,70.81999969482422,68.17500305175781,69.05999755859375,69.05999755859375,4294800,0.0,0.0,False,-0.01654285582046422,-0.016681216907175146,55.50364600061575,71.39833068847656,-0.03275052942183443,0.4809054933302302
+2023-02-06,68.10333251953125,69.95500183105469,68.10166931152344,69.37000274658203,69.37000274658203,2423400,0.0,0.0,False,0.004488925556727086,0.004478880380547126,55.757286661196176,71.39833068847656,-0.02840861855362531,0.48018174273177283
+2023-02-07,69.12666320800781,69.7750015258789,68.2750015258789,69.60166931152344,69.60166931152344,2100600,0.0,0.0,False,0.003339578431151402,0.003334014423288269,55.946832071540584,71.39833068847656,-0.025163912932254284,0.4765758764238791
+2023-02-08,68.79166412353516,69.3183364868164,68.02166748046875,69.12833404541016,69.12833404541016,2268600,0.0,0.0,False,-0.006800630944564401,-0.006823860612689352,55.55955768315995,71.39833068847656,-0.03179341339184527,0.4758977140893413
+2023-02-09,70.0,70.67166900634766,69.55500030517578,70.13333129882812,70.13333129882812,3785400,0.0,0.0,False,0.014538137903884474,0.014433472385306543,56.38182833254044,71.39833068847656,-0.017717492516286626,0.47592768310999745
+2023-02-10,69.538330078125,70.87999725341797,68.57499694824219,69.08833312988281,69.08833312988281,3155400,0.0,0.0,False,-0.014900164438114705,-0.01501228704581923,55.526829654625914,71.39833068847656,-0.03235366340247747,0.4753191881897848
+2023-02-13,69.71833038330078,70.5566635131836,69.09166717529297,70.19999694824219,70.19999694824219,2479200,0.0,0.0,False,0.016090470966631853,0.015962391418910073,56.43637296601942,71.39833068847656,-0.016783778117487325,0.47538453975072004
+2023-02-14,69.69499969482422,71.6883316040039,69.67333221435547,70.55500030517578,70.55500030517578,1944600,0.0,0.0,False,0.00505702809638775,0.00504428427565313,56.72683031786318,71.39833068847656,-0.011811626058603197,0.47532054922571
+2023-02-15,70.04833221435547,70.38833618164062,69.2066650390625,69.24833679199219,69.24833679199219,2522400,0.0,0.0,False,-0.01851978608931759,-0.018693424500215765,55.65774176876202,71.39833068847656,-0.030112663359948555,0.4756085101694047
+2023-02-16,68.48666381835938,69.59166717529297,67.586669921875,67.83499908447266,67.83499908447266,2876400,0.0,0.0,False,-0.020409698961650236,-0.02062085489398246,54.50137431541467,71.39833068847656,-0.04990777192748874,0.47431934692599065
+2023-02-17,67.87666320800781,68.48500061035156,67.29499816894531,67.5633316040039,67.5633316040039,2640600,0.0,0.0,False,-0.004004827657334453,-0.004012868454802301,54.279100876536226,71.39833068847656,-0.05371272755949197,0.4732406590951098
+2023-02-21,66.83333587646484,68.32499694824219,66.44833374023438,66.58000183105469,66.58000183105469,2788800,0.0,0.0,False,-0.014554193074915567,-0.014661144337632692,53.474558169371385,71.39833068847656,-0.06748517522692632,0.4670474939417881
+2023-02-22,66.57167053222656,67.22666931152344,66.19166564941406,67.10166931152344,67.10166931152344,1933200,0.0,0.0,False,0.007835197748904621,0.007804661985805803,53.90137710491262,71.39833068847656,-0.06017873717104416,0.46689664791629276
+2023-02-23,67.39167022705078,67.99166870117188,67.0433349609375,67.33999633789062,67.33999633789062,2006400,0.0,0.0,False,0.0035517302149479235,0.003545437716291523,54.09637198481839,71.39833068847656,-0.05684074559520391,0.46538001119003547
+2023-02-24,66.89167022705078,67.1933364868164,66.2699966430664,66.69999694824219,66.69999694824219,1576800,0.0,0.0,False,-0.009504000957129888,-0.009549452182461775,53.57273601274029,71.39833068847656,-0.06580453205179304,0.46498666558869994
+2023-02-27,67.37833404541016,68.16000366210938,67.21499633789062,67.7300033569336,67.7300033569336,2395800,0.0,0.0,False,0.015442375649442175,0.01532435562219107,54.41546870246687,71.39833068847656,-0.05137833470573039,0.46492128543841665
+2023-02-28,67.76333618164062,70.08333587646484,67.76333618164062,69.39167022705078,69.39167022705078,2593800,0.0,0.0,False,0.024533689469352193,0.02423757197202011,55.7750146034118,71.39833068847656,-0.028105145345501015,0.46540541340173935
+2023-03-01,69.43499755859375,70.92166900634766,68.75,69.26499938964844,69.26499938964844,1626000,0.0,0.0,False,-0.0018254473049557074,-0.0018271154642877168,55.67137480601518,71.39833068847656,-0.029879288188630393,0.465416344945769
+2023-03-02,69.0683364868164,70.26499938964844,68.65833282470703,70.13999938964844,70.13999938964844,1540200,0.0,0.0,False,0.012632642860179732,0.01255351671211768,56.387284044334955,71.39833068847656,-0.017624099705053964,0.4614178063939675
+2023-03-03,70.55166625976562,71.45833587646484,70.12166595458984,71.40166473388672,71.40166473388672,1603800,0.0,0.0,False,0.017987815158499787,0.017827948664260893,57.419555902172775,71.40166473388672,0.0,0.4603367458404797
+2023-03-06,71.41666412353516,72.61666870117188,71.288330078125,72.25333404541016,72.25333404541016,2322000,0.0,0.0,False,0.011927863512672943,0.011857287210694923,58.11637639144486,72.25333404541016,0.0,0.45779077956169884
+2023-03-07,72.35832977294922,73.96666717529297,71.86499786376953,71.90333557128906,71.90333557128906,2572800,0.0,0.0,False,-0.00484404600486843,-0.004855816422062329,57.83001394456358,72.25333404541016,-0.00484404600486843,0.44940904202457116
+2023-03-08,71.79666900634766,72.28333282470703,70.99666595458984,71.74500274658203,71.74500274658203,1668600,0.0,0.0,False,-0.002202023361629002,-0.0022044513800953433,57.700468879492696,72.25333404541016,-0.0070354026640299105,0.4470107035235445
+2023-03-09,71.7933349609375,72.28166961669922,70.20333099365234,70.60166931152344,70.60166931152344,1471800,0.0,0.0,False,-0.015936070684909986,-0.016064415224117373,56.76501405819174,72.25333404541016,-0.022859356674789222,0.4466069233305392
+2023-03-10,70.72666931152344,70.72666931152344,67.55166625976562,68.72000122070312,68.72000122070312,2388000,0.0,0.0,False,-0.026651892358488305,-0.027013493419375544,55.22546712142625,72.25333404541016,-0.04890200391979671,0.4459145843994862
+2023-03-13,67.48999786376953,68.9566650390625,66.87833404541016,68.288330078125,68.288330078125,2973600,0.0,0.0,False,-0.006281593930590246,-0.006301406153548136,54.872281568411694,72.25333404541016,-0.05487641531937071,0.44505143594658303
+2023-03-14,69.2933349609375,70.87833404541016,69.07167053222656,70.0,70.0,1736400,0.0,0.0,False,0.02506533575966441,0.024756352763474147,56.27273906558244,72.25333404541016,-0.031186575334973043,0.44552673146365374
+2023-03-15,68.30166625976562,68.88333129882812,65.98500061035156,67.7316665649414,67.7316665649414,2333400,0.0,0.0,False,-0.03240476335797993,-0.032941423116980686,54.416829509298914,72.25333404541016,-0.06258074509927736,0.4459944648988115
+2023-03-16,67.2066650390625,69.7699966430664,67.2066650390625,69.45833587646484,69.45833587646484,1539000,0.0,0.0,False,0.02549279235389701,0.025173270084240428,55.82955923689078,72.25333404541016,-0.03868331068554842,0.445268014818165
+2023-03-17,69.0616683959961,69.57499694824219,67.58999633789062,68.7066650390625,68.7066650390625,2777400,0.0,0.0,False,-0.010821895283227412,-0.010880877913878888,55.21455569783718,72.25333404541016,-0.04908657923132831,0.4416801598937011
+2023-03-20,69.07333374023438,69.98500061035156,68.76667022705078,69.25166320800781,69.25166320800781,1421400,0.0,0.0,False,0.007932246000230903,0.00790095112044999,55.6604633824261,72.25333404541016,-0.04154370005287,0.4417180904165605
+2023-03-21,70.5250015258789,73.59500122070312,70.5250015258789,73.3133316040039,73.3133316040039,2984400,0.0,0.0,False,0.05865084256238373,0.05699530740329047,58.983647299780486,73.3133316040039,0.0,0.4423847898403242
+2023-03-22,72.74166870117188,74.4816665649414,72.16166687011719,72.21499633789062,72.21499633789062,2944800,0.0,0.0,False,-0.014981385268996505,-0.015094739784552518,58.085009169742875,73.3133316040039,-0.014981385268996505,0.44027243227424634
+2023-03-23,72.99833679199219,74.30166625976562,72.58333587646484,73.7066650390625,73.7066650390625,2271600,0.0,0.0,False,0.02065594096539769,0.020445499987083473,59.305465631093064,73.7066650390625,0.0,0.4406345789824949
+2023-03-24,73.24666595458984,74.09500122070312,72.50333404541016,73.79166412353516,73.79166412353516,1579200,0.0,0.0,False,0.001153207575293358,0.0011525431422079527,59.375010350890435,73.79166412353516,0.0,0.4387247946323059
+2023-03-27,74.23332977294922,75.0199966430664,73.51667022705078,74.69000244140625,74.69000244140625,2013600,0.0,0.0,False,0.012173981011827761,0.012100474084945889,60.11001458049108,74.69000244140625,0.0,0.43883475873073735
+2023-03-28,75.20999908447266,76.27666473388672,74.6883316040039,75.27166748046875,75.27166748046875,2569800,0.0,0.0,False,0.007787722855127965,0.0077575550658555105,60.585922437716775,75.27166748046875,0.0,0.43880363879549017
+2023-03-29,75.86000061035156,75.86666870117188,74.64666748046875,75.288330078125,75.288330078125,1764600,0.0,0.0,False,0.00022136612903622677,0.00022134163116994973,60.59955547496994,75.288330078125,0.0,0.4381880451572134
+2023-03-30,75.47166442871094,76.15333557128906,74.40333557128906,74.66000366210938,74.66000366210938,2655000,0.0,0.0,False,-0.0083456017069794,-0.008380621216266789,60.08547011964886,75.288330078125,-0.0083456017069794,0.4358398530862183
+2023-03-31,74.94999694824219,75.73833465576172,74.41999816894531,74.92500305175781,74.92500305175781,2928000,0.0,0.0,False,0.00354941570653744,0.0035431313966372414,60.30228784673277,75.288330078125,-0.004825808010221144,0.43490518636477477
+2023-04-03,75.01333618164062,75.6816635131836,74.41999816894531,75.58999633789062,75.58999633789062,2344200,0.0,0.0,False,0.00887545223953401,0.008836296923514602,60.84637337469061,75.58999633789062,0.0,0.4339574653197895
+2023-04-04,75.9566650390625,76.66500091552734,74.70166778564453,75.87666320800781,75.87666320800781,2019600,0.0,0.0,False,0.00379239163917644,0.003785218651469983,61.08091904399017,75.87666320800781,0.0,0.4338814430425197
+2023-04-05,75.23666381835938,75.37833404541016,74.2249984741211,74.86333465576172,74.86333465576172,1252200,0.0,0.0,False,-0.013354943528132823,-0.01344492279645685,60.2518318759831,75.87666320800781,-0.013354943528132823,0.43279538632150566
+2023-04-06,74.20333099365234,74.66666412353516,73.211669921875,74.39833068847656,74.39833068847656,2249400,0.0,0.0,False,-0.0062113712864027,-0.006230742107597292,59.871374006229054,75.87666320800781,-0.019483362301773277,0.4310787668610411
+2023-04-10,74.11000061035156,76.56500244140625,74.086669921875,76.34333038330078,76.34333038330078,1926600,0.0,0.0,False,0.026143055587744213,0.025807167426474896,61.46273772057627,76.34333038330078,0.0,0.4306151939606368
+2023-04-11,76.6433334350586,76.8133316040039,75.98666381835938,76.20500183105469,76.20500183105469,1239600,0.0,0.0,False,-0.0018119271395625747,-0.0018135706651412416,61.34955979088898,76.34333038330078,-0.0018119271395625747,0.4306222058330279
+2023-04-12,76.32499694824219,77.15333557128906,76.16000366210938,76.29499816894531,76.29499816894531,1518600,0.0,0.0,False,0.0011809767827333228,0.0011802799782053347,61.42319317341566,76.34333038330078,-0.0006330902007131156,0.4302334745342743
+2023-04-13,77.06999969482422,77.40499877929688,76.19999694824219,77.18499755859375,77.18499755859375,1351200,0.0,0.0,False,0.011665239019701623,0.01159772465919468,62.15137464215656,77.18499755859375,0.0,0.43005326197181787
+2023-04-14,77.58333587646484,78.58833312988281,77.31999969482422,77.83999633789062,77.83999633789062,1212600,0.0,0.0,False,0.008486089266241725,0.008450284827897449,62.687282844655776,77.83999633789062,0.0,0.4297740196153802
+2023-04-17,78.76333618164062,79.17333221435547,77.36000061035156,77.98332977294922,77.98332977294922,1809000,0.0,0.0,False,0.001841385429110387,0.0018396921572865071,62.80455567930556,77.98332977294922,0.0,0.429216256494413
+2023-04-18,78.2066650390625,80.0250015258789,77.94999694824219,79.57333374023438,79.57333374023438,2440200,0.0,0.0,False,0.02038902380694063,0.020183950472412747,64.10546828404219,79.57333374023438,0.0,0.4295615347148788
+2023-04-19,79.45500183105469,80.15833282470703,79.38999938964844,80.11499786376953,80.11499786376953,2146800,0.0,0.0,False,0.006807106075301661,0.006784042334470865,64.54864811273386,80.11499786376953,0.0,0.4295669909571465
+2023-04-20,79.84500122070312,80.84500122070312,79.84500122070312,79.9366683959961,79.9366683959961,1505400,0.0,0.0,False,-0.0022259186485491522,-0.0022283996878756825,64.40274215451254,80.11499786376953,-0.0022259186485491522,0.42398898400943236
+2023-04-21,80.03666687011719,81.38999938964844,79.57333374023438,81.11333465576172,81.11333465576172,1926600,0.0,0.0,False,0.014719981247361513,0.014612693887241285,65.36546929255299,81.11333465576172,0.0,0.42414086309745913
+2023-04-24,81.14666748046875,82.07333374023438,80.49833679199219,81.64167022705078,81.64167022705078,1645800,0.0,0.0,False,0.006513547661815,0.006492426177827253,65.79774393988875,81.64167022705078,0.0,0.42414080700937296
+2023-04-25,81.45333099365234,81.65166473388672,79.16666412353516,79.37833404541016,79.37833404541016,2352000,0.0,0.0,False,-0.027722805956151286,-0.028114336120058585,63.94592304633453,81.64167022705078,-0.027722805956151286,0.4216300877416135
+2023-04-26,79.19499969482422,80.17333221435547,79.19499969482422,79.75833129882812,79.75833129882812,1568400,0.0,0.0,False,0.004787165893410883,0.0047757438530615735,64.25682995405803,81.64167022705078,-0.023068353733883273,0.4213986708517433
+2023-04-27,79.1683349609375,79.69166564941406,76.80166625976562,79.2249984741211,79.2249984741211,3478800,0.0,0.0,False,-0.006686860369593317,-0.006709317588572441,63.82046664399296,81.64167022705078,-0.0296009592431018,0.4170120438884645
+2023-04-28,78.35333251953125,80.0,78.19166564941406,79.88999938964844,79.88999938964844,2050200,0.0,0.0,False,0.008393826801329274,0.008358794537135172,64.36455841418397,81.64167022705078,-0.021455597766812384,0.41697515744711566
+2023-05-01,80.23999786376953,81.70500183105469,79.93499755859375,80.99333190917969,80.99333190917969,1612200,0.0,0.0,False,0.013810646238084923,0.013716148320844166,65.2672852069509,81.64167022705078,-0.007941267199311652,0.41612448182803374
+2023-05-02,80.60333251953125,81.0,79.02833557128906,80.81999969482422,80.81999969482422,1303200,0.0,0.0,False,-0.002140080056835192,-0.002142373300560962,65.1254679114589,81.64167022705078,-0.010064352308587599,0.4150381763039943
+2023-05-03,80.52166748046875,81.7683334350586,80.02666473388672,80.8183364868164,80.8183364868164,2181600,0.0,0.0,False,-2.0579163747758145e-05,-2.0579375501653572e-05,65.12410710462684,81.64167022705078,-0.01008472435638108,0.41429578175971554
+2023-05-04,80.1500015258789,80.66999816894531,79.2249984741211,79.79499816894531,79.79499816894531,1605000,0.0,0.0,False,-0.012662204672302613,-0.012743053594668407,64.2868301266948,81.64167022705078,-0.02261923418481948,0.4144890804134347
+2023-05-05,80.67832946777344,81.51166534423828,80.0199966430664,80.87333679199219,80.87333679199219,1227600,0.0,0.0,False,0.01351386236971619,0.013423364536868088,65.16910736358199,81.64167022705078,-0.009411045032785448,0.4138434626099827
+2023-05-08,81.0,82.83333587646484,80.48500061035156,82.4433364868164,82.4433364868164,1751400,0.0,0.0,False,0.019413069339061506,0.019227039460672755,66.453652832935,82.4433364868164,0.0,0.407362119151433
+2023-05-09,81.75333404541016,83.01166534423828,81.62833404541016,82.8183364868164,82.8183364868164,1880400,0.0,0.0,False,0.004548578647832535,0.004538265126723479,66.7604710779292,82.8183364868164,0.0,0.40419186588063044
+2023-05-10,83.913330078125,83.913330078125,81.20333099365234,82.62333679199219,82.62333679199219,1420200,0.0,0.0,False,-0.0023545473514221538,-0.002357323656855095,66.60092584022154,82.8183364868164,-0.0023545473514221538,0.4020016633551475
+2023-05-11,82.59166717529297,82.9383316040039,81.57167053222656,81.73999786376953,81.73999786376953,1661400,0.0,0.0,False,-0.010691155338430569,-0.010748716369898806,65.878193841042,82.8183364868164,-0.013020529858366992,0.4022086058316567
+2023-05-12,81.76499938964844,82.66000366210938,80.9366683959961,81.76333618164062,81.76333618164062,2323200,0.0,0.0,False,0.00028551894398121114,0.00028547819120446706,65.89728883232287,82.8183364868164,-0.012738728522320941,0.40073683593551535
+2023-05-15,81.81500244140625,82.38833618164062,81.2699966430664,81.91999816894531,81.91999816894531,2211000,0.0,0.0,False,0.0019160420137047662,0.00191420874657666,66.02546684832855,82.8183364868164,-0.010847094447666183,0.3996315332174554
+2023-05-16,80.72166442871094,81.44999694824219,77.88500213623047,78.88833618164062,78.88833618164062,3347400,0.0,0.0,False,-0.037007593445649634,-0.03770975241307453,63.54501562070074,82.8183364868164,-0.04745326303192998,0.39979742257050466
+2023-05-17,78.73666381835938,79.1066665649414,77.40333557128906,78.3949966430664,78.3949966430664,2989800,0.0,0.0,False,-0.006253643598697622,-0.006273279534729778,63.1413740969365,82.8183364868164,-0.05341015083603062,0.3984995033277723
+2023-05-18,78.29166412353516,79.99833679199219,77.81666564941406,78.75166320800781,78.75166320800781,1699800,0.0,0.0,False,0.004549608778801506,0.004539290592751388,63.43319225561231,82.8183364868164,-0.049103537348349824,0.39805762777991915
+2023-05-19,76.66666412353516,76.78166961669922,73.62333679199219,75.79833221435547,75.79833221435547,5455200,0.0,0.0,False,-0.03750182375007971,-0.038223107627270526,61.01683003598734,82.8183364868164,-0.0847638888952863,0.3935184081600126
+2023-05-22,76.5,76.73666381835938,75.22666931152344,76.03333282470703,76.03333282470703,2657400,0.0,0.0,False,0.00310034011945004,0.0030955439755831274,61.209103302229025,82.8183364868164,-0.081926345661259,0.39348299291296307
+2023-05-23,75.23666381835938,75.23666381835938,73.94499969482422,74.79833221435547,74.79833221435547,2904600,0.0,0.0,False,-0.016242884067686814,-0.01637624580038242,60.198648049336164,82.8183364868164,-0.09683850959428064,0.3742283549603047
+2023-05-24,74.88666534423828,74.98999786376953,72.85166931152344,73.38833618164062,73.38833618164062,3610800,0.0,0.0,False,-0.018850634646159103,-0.019030572746090494,59.04501469411925,82.8183364868164,-0.11386367687639942,0.3735899010450933
+2023-05-25,74.14666748046875,76.0633316040039,73.52833557128906,75.00166320800781,75.00166320800781,5267400,0.0,0.0,False,0.021983425572888127,0.021745274010952647,60.3650098056704,82.8183364868164,-0.094383364969579,0.37273970185739924
+2023-05-26,72.50166320800781,78.70500183105469,70.72666931152344,77.52999877929688,77.52999877929688,8069400,0.0,0.0,False,0.03371039338523785,0.03315465308875923,62.43364842630852,82.8183364868164,-0.0638546719464882,0.37319268367903397
+2023-05-30,78.51333618164062,81.74500274658203,78.36333465576172,81.5199966430664,81.5199966430664,5094600,0.0,0.0,False,0.05146392269562372,0.050183405249250405,65.69819280522144,82.8183364868164,-0.01567696115167294,0.37215058223759917
+2023-05-31,80.8316650390625,80.9816665649414,77.69667053222656,79.16666412353516,79.16666412353516,17745600,0.0,0.0,False,-0.028868162615796833,-0.029293045052385412,63.77273852914054,82.8183364868164,-0.04409255870362172,0.3718969772721413
+2023-06-01,78.66500091552734,79.4000015258789,77.375,77.50166320800781,77.50166320800781,3328200,0.0,0.0,False,-0.02103159118753828,-0.021255905805308613,62.41046477229835,82.8183364868164,-0.06419681322209292,0.37235562264322636
+2023-06-02,78.74666595458984,80.31500244140625,78.74666595458984,79.46333312988281,79.46333312988281,2592600,0.0,0.0,False,0.025311326759659858,0.024996299896771535,64.01546776613189,82.8183364868164,-0.04051039297882619,0.371797066285973
+2023-06-05,79.55999755859375,81.6050033569336,79.55999755859375,80.95999908447266,80.95999908447266,2170800,0.0,0.0,False,0.0188346737500118,0.018659497456482026,65.24001289021139,82.8183364868164,-0.022438719264055385,0.36977222591195147
+2023-06-06,80.90333557128906,82.96666717529297,80.90333557128906,81.92333221435547,81.92333221435547,2275200,0.0,0.0,False,0.011898877726983281,0.01182864267793824,66.02819470422581,82.8183364868164,-0.010806837113945256,0.36974442828025517
+2023-06-07,81.84500122070312,84.086669921875,81.84500122070312,83.02166748046875,83.02166748046875,3435600,0.0,0.0,False,0.013406867572713477,0.013317790800785049,66.92683283426342,83.02166748046875,0.0,0.3696566369068558
+2023-06-08,82.64833068847656,83.41166687011719,80.91166687011719,81.83000183105469,81.83000183105469,3022800,0.0,0.0,False,-0.014353670380017447,-0.01445768079387227,65.95183346580185,83.02166748046875,-0.014353670380017447,0.3698672279322514
+2023-06-09,82.10166931152344,82.80000305175781,80.96666717529297,81.38833618164062,81.38833618164062,2351400,0.0,0.0,False,-0.005397355976184848,-0.005411974325970278,65.59047058732868,83.02166748046875,-0.019673554487596556,0.3697900122311258
+2023-06-12,81.8133316040039,83.84666442871094,81.2750015258789,83.4816665649414,83.4816665649414,2504400,0.0,0.0,False,0.0257202749375407,0.025395073063368957,67.30319579905499,83.4816665649414,0.0,0.37047200770188393
+2023-06-13,83.91999816894531,84.16666412353516,81.55999755859375,81.78666687011719,81.78666687011719,3221400,0.0,0.0,False,-0.02030385549988578,-0.020512812027551737,65.91637758137057,83.4816665649414,-0.02030385549988578,0.370527331851027
+2023-06-14,82.0,85.33333587646484,81.1866683959961,84.45500183105469,84.45500183105469,2379000,0.0,0.0,False,0.032625549653160446,0.03210463618767833,68.0995611807612,84.45500183105469,0.0,0.3643308516282742
+2023-06-15,83.97166442871094,85.75,83.73999786376953,85.336669921875,85.336669921875,2041200,0.0,0.0,False,0.010439501174649424,0.01038538588087472,68.82092613087552,85.336669921875,0.0,0.3644054443630588
+2023-06-16,86.20333099365234,86.20333099365234,84.63833618164062,85.45333099365234,85.45333099365234,2942400,0.0,0.0,False,0.0013670684816287082,0.001366134894267021,68.91637611834717,85.45333099365234,0.0,0.3637829363371583
+2023-06-20,84.83999633789062,85.45333099365234,83.66500091552734,84.7249984741211,84.7249984741211,2136600,0.0,0.0,False,-0.008523161251436151,-0.008559691104950608,68.32046757057444,85.45333099365234,-0.008523161251436151,0.3578968714615251
+2023-06-21,84.79666900634766,86.41500091552734,84.79666900634766,85.02333068847656,85.02333068847656,1547400,0.0,0.0,False,0.0035211828826009484,0.0035149980325610603,68.56455761439784,85.45333099365234,-0.005031989978339424,0.3563867219556069
+2023-06-22,84.8499984741211,85.61000061035156,83.62333679199219,83.92500305175781,83.92500305175781,1937400,0.0,0.0,False,-0.012917955904867995,-0.013002118286877466,67.6659257265934,85.45333099365234,-0.017884942858553465,0.3555827743902046
+2023-06-23,83.09166717529297,85.0999984741211,82.85333251953125,84.35333251953125,84.35333251953125,2782800,0.0,0.0,False,0.005103717035426003,0.00509073721645373,68.01637718147751,85.45333099365234,-0.012872505510672316,0.35525590919828465
+2023-06-26,84.78333282470703,85.74666595458984,84.19166564941406,84.90666961669922,84.90666961669922,1639200,0.0,0.0,False,0.006559753843036864,0.0065383322868551134,68.46910762692619,85.45333099365234,-0.00639719213512846,0.354711018943654
+2023-06-27,85.4316635131836,86.53500366210938,84.73999786376953,85.33999633789062,85.33999633789062,1873800,0.0,0.0,False,0.005103565163344648,0.0050905861155372215,68.82364774453961,85.45333099365234,-0.0013262754587077819,0.3518533495327355
+2023-06-28,85.3949966430664,87.0999984741211,85.3949966430664,86.6866683959961,86.6866683959961,1930200,0.0,0.0,False,0.015780081039299843,0.01565687005640006,69.92547056440797,86.6866683959961,0.0,0.35146708448951625
+2023-06-29,86.83833312988281,87.00333404541016,85.46499633789062,85.66166687011719,85.66166687011719,1819200,0.0,0.0,False,-0.011824211783022509,-0.011894673764205803,69.08683277964388,86.6866683959961,-0.011824211783022509,0.3511441721916871
+2023-06-30,86.84333038330078,88.29666900634766,86.3316650390625,87.9433364868164,87.9433364868164,2974200,0.0,0.0,False,0.026635830238498137,0.026287272384316954,70.95365375951648,87.9433364868164,0.0,0.351609250517185
+2023-07-03,88.19667053222656,89.72000122070312,88.08499908447266,88.57666778564453,88.57666778564453,1299000,0.0,0.0,False,0.007201583702968417,0.007175776128583486,71.47183401980006,88.57666778564453,0.0,0.3509483046439705
+2023-07-05,88.7683334350586,89.44000244140625,87.83000183105469,89.09833526611328,89.09833526611328,2097600,0.0,0.0,False,0.005889445759363898,0.005872170767255995,71.89865295534129,89.09833526611328,0.0,0.34804014906039504
+2023-07-06,88.32666778564453,88.67500305175781,87.16666412353516,88.32666778564453,88.32666778564453,2001600,0.0,0.0,False,-0.008660851834818017,-0.008698574979714505,71.26728852313727,89.09833526611328,-0.008660851834818017,0.34099169631396625
+2023-07-07,88.1683349609375,89.17166900634766,87.57499694824219,87.86333465576172,87.86333465576172,1523400,0.0,0.0,False,-0.0052456765493208435,-0.005259483415954781,70.88819770244844,89.09833526611328,-0.013861096356771907,0.34084654055386143
+2023-07-10,88.13166809082031,90.71333312988281,88.13166809082031,90.14167022705078,90.14167022705078,2128800,0.0,0.0,False,0.025930447327264794,0.02559995432135158,72.75229082642377,90.14167022705078,0.0,0.33883027911504937
+2023-07-11,90.09500122070312,92.01667022705078,90.09500122070312,91.90333557128906,91.90333557128906,2112000,0.0,0.0,False,0.01954329601172189,0.019354778018545283,74.19365367758718,91.90333557128906,0.0,0.33899855147677765
+2023-07-12,92.65666961669922,93.82833099365234,91.42666625976562,92.22000122070312,92.22000122070312,1976400,0.0,0.0,False,0.003445638261610595,0.0034397156509789247,74.45274380772896,92.22000122070312,0.0,0.3374224495544257
+2023-07-13,92.34166717529297,93.18000030517578,89.80833435058594,89.89833068847656,89.89833068847656,2407800,0.0,0.0,False,-0.025175347012523774,-0.0254976672477655,72.55319479932233,92.22000122070312,-0.025175347012523774,0.33857488661201396
+2023-07-14,90.49166870117188,91.06500244140625,89.93333435058594,90.58000183105469,90.58000183105469,1653600,0.0,0.0,False,0.007582689660170727,0.007554085575193785,73.11092584899967,92.22000122070312,-0.017783554195835993,0.33773693972958974
+2023-07-17,90.4816665649414,91.94833374023438,90.35333251953125,91.24166870117188,91.24166870117188,1577400,0.0,0.0,False,0.00730477872313684,0.0072782280465157854,73.65228976329341,92.22000122070312,-0.010608680401010595,0.3369298067393388
+2023-07-18,91.09833526611328,92.1883316040039,90.27666473388672,91.11166381835938,91.11166381835938,1986600,0.0,0.0,False,-0.001424841135230448,-0.0014258571866166622,73.54592210999952,92.22000122070312,-0.01201840585201519,0.3365198307092937
+2023-07-19,90.76166534423828,91.42166900634766,90.51000213623047,90.62000274658203,90.62000274658203,1499400,0.0,0.0,False,-0.005396247320842762,-0.005410859654969899,73.14365387753368,92.22000122070312,-0.01734979888247823,0.3362359213743126
+2023-07-20,90.46833038330078,90.88333129882812,88.87166595458984,89.23833465576172,89.23833465576172,1454400,0.0,0.0,False,-0.015246833468810839,-0.015364261567681252,72.01319793409377,92.22000122070312,-0.03233210285701049,0.3334512445153885
+2023-07-21,90.76000213623047,90.76000213623047,88.97000122070312,89.59166717529297,89.59166717529297,2256000,0.0,0.0,False,0.003959425295129382,0.003951607400248061,72.3022882368723,92.22000122070312,-0.02850069410777778,0.33271739215027485
+2023-07-24,90.45166778564453,91.87000274658203,89.34666442871094,91.57833099365234,91.57833099365234,3175800,0.0,0.0,False,0.022174649506993882,0.0219323671100576,73.92774078658559,92.22000122070312,-0.006958037503329906,0.3332727706227769
+2023-07-25,91.83333587646484,92.913330078125,91.4383316040039,92.55833435058594,92.55833435058594,2742000,0.0,0.0,False,0.01070125810658773,0.010644404885068027,74.72956188008634,92.55833435058594,0.0,0.3328573988574626
+2023-07-26,92.01166534423828,93.04666900634766,91.61166381835938,93.0,93.0,1861800,0.0,0.0,False,0.00477175451041667,0.004760405777787406,75.09092475855952,93.0,0.0,0.33263770456016956
+2023-07-27,92.71499633789062,93.16166687011719,89.07666778564453,89.50333404541016,89.50333404541016,3953400,0.0,0.0,False,-0.037598558651503744,-0.03832361666225716,72.23001566117766,93.0,-0.037598558651503744,0.3305435788698716
+2023-07-28,86.33000183105469,90.44999694824219,85.23332977294922,89.01000213623047,89.01000213623047,5791800,0.0,0.0,False,-0.005511883042584653,-0.005527129520266055,71.82638037964661,93.0,-0.0429032028362315,0.3302240073804882
+2023-07-31,89.88166809082031,90.625,89.58499908447266,90.61499786376953,90.61499786376953,2559600,0.0,0.0,False,0.018031633400958702,0.01787099171328155,73.13955897257117,93.0,-0.02564518426054263,0.33004849913764545
+2023-08-01,90.04166412353516,91.36666870117188,90.04166412353516,90.3933334350586,90.3933334350586,1939200,0.0,0.0,False,-0.002446222302451395,-0.002449219192598513,72.95819712991855,93.0,-0.028028672741305494,0.31830145245786645
+2023-08-02,90.07499694824219,91.2300033569336,89.86333465576172,90.15333557128906,90.15333557128906,1956000,0.0,0.0,False,-0.0026550394221489526,-0.0026585702904299235,72.76183520094754,93.0,-0.03060929493237563,0.3183412246953568
+2023-08-03,90.5816650390625,92.72333526611328,90.211669921875,92.5566635131836,92.5566635131836,1999200,0.0,0.0,False,0.026658225418560333,0.026309086288663856,74.7281948310211,93.0,-0.004767058998025875,0.318417322611608
+2023-08-04,93.45500183105469,93.66166687011719,91.76667022705078,92.07833099365234,92.07833099365234,2311200,0.0,0.0,False,-0.005167996569616196,-0.005181396852235887,74.33683177991115,93.0,-0.00991041942309312,0.3174711008038619
+2023-08-07,92.66166687011719,94.7066650390625,92.66166687011719,94.25833129882812,94.25833129882812,1961400,0.0,0.0,False,0.023675497607858143,0.02339957952756725,76.12046876050005,94.25833129882812,0.0,0.31797779931846837
+2023-08-08,93.85832977294922,94.74500274658203,93.72333526611328,94.1816635131836,94.1816635131836,2076000,0.0,0.0,False,-0.0008133794072957556,-0.0008137103798088498,76.05774055932926,94.25833129882812,-0.0008133794072957556,0.31783260520009576
+2023-08-09,94.23332977294922,94.461669921875,92.0,92.50499725341797,92.50499725341797,1452600,0.0,0.0,False,-0.017802470217898936,-0.017962840364780675,74.68592242796322,94.25833129882812,-0.018601369462520445,0.31841218568976465
+2023-08-10,92.50833129882812,94.22833251953125,92.25166320800781,93.24166870117188,93.24166870117188,1825800,0.0,0.0,False,0.00796358542377762,0.007932043424983506,75.2886537365957,94.25833129882812,-0.01078591763345682,0.31731156752576134
+2023-08-11,93.17333221435547,93.72166442871094,91.73666381835938,92.03666687011719,92.03666687011719,1435800,0.0,0.0,False,-0.012923426273253158,-0.013007660261403518,74.30274294454507,94.25833129882812,-0.02356995289538466,0.31441167157764827
+2023-08-14,92.25833129882812,93.1449966430664,91.75333404541016,93.04833221435547,93.04833221435547,1189200,0.0,0.0,False,0.010991981550852348,0.010932008800999244,75.13046930572008,94.25833129882812,-0.012837051831912749,0.3145155669373589
+2023-08-15,92.1066665649414,93.0566635131836,92.1066665649414,92.45500183105469,92.45500183105469,1393800,0.0,0.0,False,-0.006376582676774101,-0.006396999921201084,74.64501707397055,94.25833129882812,-0.01913177798635457,0.31444477357606426
+2023-08-16,92.69499969482422,93.58999633789062,92.51499938964844,92.77999877929688,92.77999877929688,1174200,0.0,0.0,False,0.0035151905446506593,0.0035090267028635574,74.91092372273891,94.25833129882812,-0.01568383928678385,0.31415411663392573
+2023-08-17,93.18000030517578,93.18000030517578,91.26333618164062,91.34666442871094,91.34666442871094,1750800,0.0,0.0,False,-0.015448742934299098,-0.015569318199633532,73.73819537624114,94.25833129882812,-0.030890286619718488,0.31457323866586134
+2023-08-18,90.66666412353516,93.06500244140625,90.31666564941406,92.88166809082031,92.88166809082031,2059200,0.0,0.0,False,0.016804156689348204,0.01666452889551866,74.99410772202262,94.25833129882812,-0.014605215146906936,0.31447570942798947
+2023-08-21,93.57666778564453,93.65833282470703,92.00666809082031,93.40833282470703,93.40833282470703,1400400,0.0,0.0,False,0.005670276435730592,0.005654260931338814,75.42501532029317,94.25833129882812,-0.009017754318462634,0.3144935021786572
+2023-08-22,91.58333587646484,93.11833190917969,91.5,92.5616683959961,92.5616683959961,1560000,0.0,0.0,False,-0.009064120974087153,-0.009105450049319671,74.73228973598357,94.25833129882812,-0.018000137276492634,0.3131230174939872
+2023-08-23,89.5,91.89833068847656,89.5,91.70333099365234,91.70333099365234,1878000,0.0,0.0,False,-0.00927314100121468,-0.009316404238336738,74.03001353491695,94.25833129882812,-0.02710636046670123,0.3133350937151003
+2023-08-24,91.711669921875,91.75333404541016,86.91666412353516,86.96333312988281,86.96333312988281,3081000,0.0,0.0,False,-0.0516883935666157,-0.05307213196732809,70.15183266601565,94.25833129882812,-0.07739366980535556,0.31784362911555936
+2023-08-25,87.3316650390625,88.37833404541016,86.25666809082031,86.91999816894531,86.91999816894531,1857600,0.0,0.0,False,-0.0004983130174274208,-0.0004984372166208533,70.11637678158436,94.25833129882812,-0.0778534165496525,0.3177330711137462
+2023-08-28,86.91666412353516,87.49500274658203,85.03666687011719,86.04833221435547,86.04833221435547,2490000,0.0,0.0,False,-0.010028370604605819,-0.010078993440495678,69.40319539916185,94.25833129882812,-0.08710104424026366,0.3169906237049313
+2023-08-29,85.97166442871094,88.10832977294922,85.89833068847656,87.97833251953125,87.97833251953125,2532000,0.0,0.0,False,0.022429258714369293,0.022181421910029083,70.98228688308794,94.25833129882812,-0.0666253973814509,0.3172703274480055
+2023-08-30,87.90666961669922,87.90666961669922,86.05000305175781,86.47833251953125,86.47833251953125,2440200,0.0,0.0,False,-0.017049652534241844,-0.01719667133577339,69.75501390311118,94.25833129882812,-0.08253911004038328,0.31782520187884633
+2023-08-31,86.6883316040039,88.77999877929688,86.6883316040039,88.1816635131836,88.1816635131836,4614000,0.0,0.0,False,0.019696621616375865,0.019505153267300943,71.14864863942218,94.25833129882812,-0.06446823004302515,0.3180775241535619
+2023-09-01,89.038330078125,89.81666564941406,88.33333587646484,88.79166412353516,88.79166412353516,1947600,0.0,0.0,False,0.006917544827903743,0.006893728385801936,71.64774015065805,94.25833129882812,-0.05799664708641972,0.3179084486266528
+2023-09-05,88.47166442871094,88.77666473388672,86.32666778564453,87.35333251953125,87.35333251953125,1972200,0.0,0.0,False,-0.01619894860854021,-0.01633158591699644,70.47092314143096,94.25833129882812,-0.07325611098933937,0.31835358464050195
+2023-09-06,87.14833068847656,87.94499969482422,87.08999633789062,87.63666534423828,87.63666534423828,1693800,0.0,0.0,False,0.0032435262231544915,0.003238277338841101,70.70274095483325,94.25833129882812,-0.07025019288318513,0.31819268901615216
+2023-09-07,87.05166625976562,87.2933349609375,85.39167022705078,87.28500366210938,87.28500366210938,3052200,0.0,0.0,False,-0.004012723222039272,-0.004020795798447668,70.41501770111992,94.25833129882812,-0.07398102152488928,0.3175659964211009
+2023-09-08,87.05833435058594,88.28666687011719,86.93000030517578,87.87333679199219,87.87333679199219,1753200,0.0,0.0,False,0.006740368966017485,0.006717754243292638,70.89638127014014,94.25833129882812,-0.06773931194043237,0.31458636522279076
+2023-09-11,88.5,89.61000061035156,87.65166473388672,89.54166412353516,89.54166412353516,2076000,0.0,0.0,False,0.018985592131230078,0.018807614917105014,72.26137664064643,94.25833129882812,-0.05003979075695364,0.31397359181090945
+2023-09-12,89.31500244140625,91.03166961669922,89.31500244140625,90.12000274658203,90.12000274658203,2276400,0.0,0.0,False,0.006458877313794131,0.006438108148075829,72.73456288420803,94.25833129882812,-0.04390411431246655,0.31399675345514666
+2023-09-13,89.91999816894531,89.91999816894531,88.17333221435547,88.98833465576172,88.98833465576172,1863000,0.0,0.0,False,-0.012557346386268597,-0.012636856183013079,71.80865243743092,94.25833129882812,-0.055910141527531265,0.31341816690802177
+2023-09-14,89.58333587646484,90.19833374023438,88.17166900634766,89.48500061035156,89.48500061035156,1444800,0.0,0.0,False,0.005581247885030338,0.005565730432112996,72.21501557485924,94.25833129882812,-0.050640942001653144,0.305718978181341
+2023-09-15,89.12666320800781,89.68000030517578,85.78500366210938,87.14666748046875,87.14666748046875,5206800,0.0,0.0,False,-0.026131006469617413,-0.026478487948252808,70.30183352919946,94.25833129882812,-0.07544864968819787,0.30701722967064016
+2023-09-18,87.0,87.79833221435547,86.61666870117188,87.70999908447266,87.70999908447266,1690200,0.0,0.0,False,0.006464178382152852,0.006443375183339529,70.76274130010677,94.25833129882812,-0.06947218483632212,0.30678012979964026
+2023-09-19,87.54000091552734,88.75,86.6866683959961,88.58000183105469,88.58000183105469,1518600,0.0,0.0,False,0.009919082837341442,0.009870211641077488,71.47456187569723,94.25833129882812,-0.06024220235526312,0.3067750996375803
+2023-09-20,88.44000244140625,89.04000091552734,87.2683334350586,87.27999877929688,87.27999877929688,1140000,0.0,0.0,False,-0.014676033245486497,-0.0147847916274921,70.41092279615744,94.25833129882812,-0.0740341190362025,0.3068550067042155
+2023-09-21,86.5250015258789,86.85166931152344,83.98666381835938,84.19667053222656,84.19667053222656,2277600,0.0,0.0,False,-0.035326859420186985,-0.035965949444902806,67.88819916547176,94.25833129882812,-0.10674558554090019,0.3084964338100013
+2023-09-22,84.65333557128906,85.89167022705078,84.65333557128906,85.09500122070312,85.09500122070312,1423200,0.0,0.0,False,0.010669432446651417,0.010612915697965752,68.62319715283923,94.25833129882812,-0.0972150679081556,0.3077392206437876
+2023-09-25,84.67832946777344,85.72666931152344,84.4000015258789,85.26667022705078,85.26667022705078,1549800,0.0,0.0,False,0.0020173806203072076,0.0020153484406844856,68.76365364149919,94.25833129882812,-0.09539380708184819,0.3066605129581187
+2023-09-26,84.85832977294922,85.59833526611328,83.336669921875,83.711669921875,83.711669921875,2152200,0.0,0.0,False,-0.01823690664869493,-0.018405248866015002,67.49138040256729,94.25833129882812,-0.1118910257759278,0.30722818397609963
+2023-09-27,84.15166473388672,84.30500030517578,82.7933349609375,83.59500122070312,83.59500122070312,1901400,0.0,0.0,False,-0.001393696975353076,-0.0013946690742951782,67.39592417286248,94.25833129882812,-0.11312878056708786,0.3065631441959308
+2023-09-28,83.83000183105469,84.8116683959961,83.2933349609375,84.61166381835938,84.61166381835938,2080200,0.0,0.0,False,0.012161763057722874,0.012088403010134481,68.22773919676682,94.25833129882812,-0.10234286293363104,0.30642544761168156
+2023-09-29,86.66666412353516,87.14167022705078,85.40166473388672,85.6816635131836,85.6816635131836,2020200,0.0,0.0,False,0.012646007022403483,0.012566714068663871,69.10319367279425,94.25833129882812,-0.09099108447457904,0.3048407011198316
+2023-10-02,85.5683364868164,87.18499755859375,85.5683364868164,86.25833129882812,86.25833129882812,1817400,0.0,0.0,False,0.006730352353112368,0.006707804644523566,69.57501286729062,94.25833129882812,-0.08487313418097253,0.30398524446695296
+2023-10-03,85.18499755859375,85.9183349609375,84.3566665649414,84.6866683959961,84.6866683959961,1851000,0.0,0.0,False,-0.018220418586434972,-0.018388454667984836,68.28910659110555,94.25833129882812,-0.10154712873588745,0.30269209284247056
+2023-10-04,84.97000122070312,85.60832977294922,83.52666473388672,85.14666748046875,85.14666748046875,1421400,0.0,0.0,False,0.005431776844989189,0.00541707794853551,68.6654695558971,94.25833129882812,-0.09666693323344089,0.3010976327212266
+2023-10-05,85.02166748046875,85.038330078125,82.64833068847656,82.75833129882812,82.75833129882812,2175000,0.0,0.0,False,-0.02804967302083161,-0.02845057975844506,66.7113759140115,94.25833129882812,-0.12200513038514793,0.30085074422364466
+2023-10-06,82.45999908447266,83.49833679199219,81.27833557128906,82.51333618164062,82.51333618164062,2309400,0.0,0.0,False,-0.0029603680178477143,-0.0029647585744982954,66.5109253223112,94.25833129882812,-0.12460431831699015,0.30027005323078587
+2023-10-09,81.88999938964844,83.49166870117188,81.62666320800781,83.25499725341797,83.25499725341797,1510200,0.0,0.0,False,0.008988378195552427,0.008948223163960626,67.11773905143983,94.25833129882812,-0.11673593085926992,0.3003399309494476
+2023-10-10,83.39167022705078,85.61000061035156,83.38333129882812,84.75833129882812,84.75833129882812,1691400,0.0,0.0,False,0.018056982703803293,0.017895891712864473,68.34773988731386,94.25833129882812,-0.1007868468399048,0.30023929136224425
+2023-10-11,84.76499938964844,86.19166564941406,83.6683349609375,84.84500122070312,84.84500122070312,1822800,0.0,0.0,False,0.001022553423915662,0.0010220309722894147,68.41865165617645,94.25833129882812,-0.09986735335131092,0.2999630097421367
+2023-10-12,85.15833282470703,85.29000091552734,82.5633316040039,82.89666748046875,82.89666748046875,1783200,0.0,0.0,False,-0.022963447606845655,-0.02323121474958351,66.82456008593198,94.25833129882812,-0.12053750222183945,0.3004891001560141
+2023-10-13,82.95333099365234,83.211669921875,81.62333679199219,82.07167053222656,82.07167053222656,1876800,0.0,0.0,False,-0.009952112350433917,-0.010001965660160041,66.14956244383802,94.25833129882812,-0.12929001180772093,0.30071395798191863
+2023-10-16,83.01499938964844,84.538330078125,83.01499938964844,83.54000091552734,83.54000091552734,2479800,0.0,0.0,False,0.017890830950299863,0.017732673625683662,67.35092391390734,94.25833129882812,-0.1137122866022352,0.3008953565542778
+2023-10-17,83.04499816894531,86.88999938964844,83.04499816894531,86.48500061035156,86.48500061035156,2736600,0.0,0.0,False,0.03525256957804079,0.03464542552501927,69.76046961490573,94.25833129882812,-0.08246836731951779,0.30265355405700317
+2023-10-18,86.19499969482422,87.1449966430664,85.20500183105469,85.32666778564453,85.32666778564453,1827000,0.0,0.0,False,-0.013393453391135068,-0.013483954679615603,68.81274256318366,94.25833129882812,-0.09475728447671594,0.3010831930005543
+2023-10-19,85.68499755859375,86.09833526611328,84.47166442871094,84.8133316040039,84.8133316040039,2051400,0.0,0.0,False,-0.0060161283097356355,-0.006034298120918465,68.392740146269,94.25833129882812,-0.10020334080475757,0.3004894970149646
+2023-10-20,85.07333374023438,85.1449966430664,82.65499877929688,82.9316635131836,82.9316635131836,2026200,0.0,0.0,False,-0.022185994291627154,-0.022435805245786738,66.85319320950352,94.25833129882812,-0.12016622434928836,0.30078804636240936
+2023-10-23,82.625,83.32499694824219,81.19833374023438,82.40833282470703,82.40833282470703,2466600,0.0,0.0,False,-0.006310384554065629,-0.00633037919095738,66.42501346713023,94.25833129882812,-0.12571831381729992,0.3001831730211575
+2023-10-24,83.3116683959961,83.51000213623047,82.16166687011719,82.68333435058594,82.68333435058594,1948800,0.0,0.0,False,0.003337059693512723,0.0033315040660231005,66.65001476190594,94.25833129882812,-0.12280078364156333,0.29707851624638565
+2023-10-25,82.11166381835938,83.76166534423828,81.336669921875,82.06666564941406,82.06666564941406,2166000,0.0,0.0,False,-0.00745819826952232,-0.007486149695141346,66.14546753887554,94.25833129882812,-0.12934310931903414,0.2971509379360827
+2023-10-26,81.94999694824219,82.59166717529297,80.66999816894531,80.76333618164062,80.76333618164062,3465600,0.0,0.0,False,-0.015881350332194732,-0.01600881026824216,65.07910684567165,94.25833129882812,-0.14317031641907796,0.2970016958017685
+2023-10-27,90.86499786376953,97.5,90.51499938964844,96.0616683959961,96.0616683959961,11014200,0.0,0.0,False,0.18942174676822154,0.1734672619370832,77.59592668926271,96.0616683959961,0.0,0.3508295263855395
+2023-10-30,96.69999694824219,99.0199966430664,96.19667053222656,97.42666625976562,97.42666625976562,4617600,0.0,0.0,False,0.014209599797315509,0.014109589722779751,78.71274335321628,97.42666625976562,0.0,0.35098308678887175
+2023-10-31,97.83333587646484,99.75,97.75,99.51000213623047,99.51000213623047,3412200,0.0,0.0,False,0.021383630954898036,0.021158209016143868,80.41729123948396,99.51000213623047,0.0,0.3488794960124122
+2023-11-01,99.82499694824219,99.82499694824219,96.9000015258789,98.99666595458984,98.99666595458984,3770400,0.0,0.0,False,-0.005158639037489476,-0.005171990753431681,79.9972888225693,99.51000213623047,-0.005158639037489476,0.34879037006969965
+2023-11-02,99.17166900634766,100.41666412353516,98.875,100.16500091552734,100.16500091552734,2251200,0.0,0.0,False,0.011801760692359275,0.011732663032673696,80.95319944198317,100.16500091552734,0.0,0.3471528705855618
+2023-11-03,100.16500091552734,101.00166320800781,98.44499969482422,99.51667022705078,99.51667022705078,3000000,0.0,0.0,False,-0.0064726269909718415,-0.006493665272154617,80.4227469512785,100.16500091552734,-0.0064726269909718415,0.3440000613815516
+2023-11-06,100.11333465576172,102.32167053222656,99.69000244140625,102.14833068847656,102.14833068847656,2382000,0.0,0.0,False,0.026444418361482036,0.02610080926121086,82.5759241357992,102.14833068847656,0.0,0.34391832045369075
+2023-11-07,102.5,105.2066650390625,102.29833221435547,104.8566665649414,104.8566665649414,2739000,0.0,0.0,False,0.026513755616080603,0.026168357889822802,84.79183576372387,104.8566665649414,0.0,0.3446297543779753
+2023-11-08,104.82167053222656,105.66666412353516,104.04000091552734,104.53666687011719,104.53666687011719,2490600,0.0,0.0,False,-0.0030517820688685804,-0.003056448251633374,84.53001777768482,104.8566665649414,-0.0030517820688685804,0.3428805227525421
+2023-11-09,105.08000183105469,105.57833099365234,104.2300033569336,104.92500305175781,104.92500305175781,1982400,0.0,0.0,False,0.003714832252334155,0.003707949303735804,84.84774744626807,104.92500305175781,0.0,0.34169835719931463
+2023-11-10,104.7249984741211,105.6050033569336,104.1500015258789,105.4566650390625,105.4566650390625,1579800,0.0,0.0,False,0.005067066684214749,0.005054272303609363,85.28274370726794,105.4566650390625,0.0,0.34143141630525076
+2023-11-13,104.93499755859375,105.34500122070312,104.00166320800781,104.73666381835938,104.73666381835938,1590000,0.0,0.0,False,-0.006827460553929243,-0.006850874294519673,84.69365167812178,105.4566650390625,-0.006827460553929243,0.3360364258167332
+2023-11-14,105.15333557128906,105.87333679199219,104.46666717529297,105.02833557128906,105.02833557128906,2145600,0.0,0.0,False,0.002784810421645023,0.0027809400209924257,84.93229225238383,105.4566650390625,-0.004061663315588215,0.3355133216110553
+2023-11-15,105.02833557128906,106.33333587646484,104.95500183105469,105.38833618164062,105.38833618164062,1800600,0.0,0.0,False,0.0034276522463521086,0.003421791235577078,85.2268382669569,105.4566650390625,-0.0006479330386236493,0.3305569426220692
+2023-11-16,104.08333587646484,104.08333587646484,100.71666717529297,102.57666778564453,102.57666778564453,2812800,0.0,0.0,False,-0.02667912311614906,-0.02704147019188181,82.92638183291649,105.4566650390625,-0.027309769869464207,0.3260256465326876
+2023-11-17,103.41666412353516,104.26333618164062,102.80332946777344,103.4183349609375,103.4183349609375,1522800,0.0,0.0,False,0.0082052497264955,0.008171769681695746,83.61501875449679,105.4566650390625,-0.019328603624720886,0.3260594072135775
+2023-11-20,103.36499786376953,105.66166687011719,103.36499786376953,104.913330078125,104.913330078125,1585200,0.0,0.0,False,0.01445580339068675,0.014352314416751562,84.83819682951106,105.4566650390625,-0.005152210727849549,0.32594921317630315
+2023-11-21,104.93000030517578,105.75166320800781,104.50499725341797,105.6933364868164,105.6933364868164,1845000,0.0,0.0,False,0.007434769329222268,0.007407267659989859,85.47638402257486,105.6933364868164,0.0,0.32016544862601265
+2023-11-22,106.33333587646484,107.02999877929688,105.08499908447266,105.41666412353516,105.41666412353516,1164000,0.0,0.0,False,-0.002617689747316909,-0.002621121887951466,85.25001567873393,105.6933364868164,-0.002617689747316909,0.31862595194585647
+2023-11-24,105.10166931152344,106.45166778564453,105.10166931152344,106.17832946777344,106.17832946777344,457200,0.0,0.0,False,0.00722528407221934,0.007199306761172985,85.87319654324615,106.17832946777344,0.0,0.31837958177720727
+2023-11-27,105.83333587646484,109.87833404541016,105.83333587646484,109.4366683959961,109.4366683959961,2812200,0.0,0.0,False,0.030687419406156824,0.030225977112591784,88.53911076072224,109.4366683959961,0.0,0.318948189640937
+2023-11-28,109.77666473388672,109.77666473388672,108.11833190917969,108.61333465576172,108.61333465576172,1476000,0.0,0.0,False,-0.0075233808951049586,-0.007551824275207595,87.86547392546034,109.4366683959961,-0.0075233808951049586,0.3190766406212859
+2023-11-29,109.98999786376953,110.37833404541016,108.59166717529297,109.16500091552734,109.16500091552734,2097000,0.0,0.0,False,0.005079176157458676,0.005066320654108433,88.3168373218438,109.4366683959961,-0.002482417314512153,0.31906692304572265
+2023-11-30,109.58499908447266,110.77166748046875,108.99333190917969,110.66166687011719,110.66166687011719,3073200,0.0,0.0,False,0.01371012634120694,0.01361699284158122,89.54138244592332,110.66166687011719,0.0,0.31906948887600717
+2023-12-01,110.75833129882812,114.25499725341797,110.75833129882812,114.17666625976562,114.17666625976562,2542800,0.0,0.0,False,0.031763477716036714,0.031269452532073895,92.41729162962356,114.17666625976562,0.0,0.31953842906940827
+2023-12-04,114.0616683959961,116.47333526611328,113.17500305175781,115.63500213623047,115.63500213623047,2554800,0.0,0.0,False,0.01277262617868824,0.012691744177871061,93.61047577423425,115.63500213623047,0.0,0.31882806447629986
+2023-12-05,115.0,115.913330078125,114.43000030517578,115.06666564941406,115.06666564941406,2342400,0.0,0.0,False,-0.004914917423937459,-0.004927035352630742,93.14547309836445,115.63500213623047,-0.004914917423937459,0.3188703556155141
+2023-12-06,114.94000244140625,115.66500091552734,114.07333374023438,114.62166595458984,114.62166595458984,1664400,0.0,0.0,False,-0.0038673206728702114,-0.0038748180936596997,92.781382363994,115.63500213623047,-0.008763230535048572,0.317119420628562
+2023-12-07,114.45500183105469,116.3316650390625,114.41000366210938,115.73666381835938,115.73666381835938,1521000,0.0,0.0,False,0.009727636171430909,0.009680627329443112,93.69365353128478,115.73666381835938,0.0,0.31716567100684934
+2023-12-08,114.60832977294922,116.61000061035156,113.71499633789062,115.89666748046875,115.89666748046875,1677600,0.0,0.0,False,0.001382480337954961,0.0013815255918563835,93.8245656454209,115.89666748046875,0.0,0.31716490519563567
+2023-12-11,116.19499969482422,118.01667022705078,116.01166534423828,116.30999755859375,116.30999755859375,1917600,0.0,0.0,False,0.0035663672399783852,0.0035600228321840868,94.16274486988391,116.30999755859375,0.0,0.31712310412705186
+2023-12-12,116.5433349609375,118.1816635131836,115.38999938964844,117.62666320800781,117.62666320800781,2211600,0.0,0.0,False,0.01132031361922059,0.011256718364440308,95.24001698667686,117.62666320800781,0.0,0.3164085276770084
+2023-12-13,118.89833068847656,120.16166687011719,117.69499969482422,119.87833404541016,119.87833404541016,2847600,0.0,0.0,False,0.01914252071760769,0.018961607775255993,97.08229350570724,119.87833404541016,0.0,0.31653809003172556
+2023-12-14,119.01166534423828,119.36833190917969,115.3933334350586,116.3066635131836,116.3066635131836,3369000,0.0,0.0,False,-0.029794128861297065,-0.030246991716744977,94.16001701398665,119.87833404541016,-0.029794128861297065,0.31820500502580046
+2023-12-15,116.0,117.49833679199219,114.66999816894531,117.13500213623047,117.13500213623047,4026600,0.0,0.0,False,0.007122022058116961,0.007096780236696721,94.83774875421105,119.87833404541016,-0.02288430124613261,0.3173772021032791
+2023-12-18,116.94166564941406,118.47666931152344,116.50333404541016,117.78666687011719,117.78666687011719,2148000,0.0,0.0,False,0.005563364681795191,0.00554794632735606,95.37092910081299,119.87833404541016,-0.01744825027765773,0.31550854288356855
+2023-12-19,119.16500091552734,120.56999969482422,118.74333190917969,119.15499877929688,119.15499877929688,1545600,0.0,0.0,False,0.011617035658955777,0.011550075983220763,96.49047362066383,119.87833404541016,-0.006033911564363947,0.3147013096933808
+2023-12-20,118.39666748046875,118.99500274658203,116.77333068847656,116.79833221435547,116.79833221435547,1723200,0.0,0.0,False,-0.019778159448488708,-0.01997636502516343,94.56229148868566,119.87833404541016,-0.025692731347834563,0.3153511502548443
+2023-12-21,117.49500274658203,118.2316665649414,116.8116683959961,117.3550033569336,117.3550033569336,1603800,0.0,0.0,False,0.0047660881112281395,0.004754766272953644,95.0177497900316,119.87833404541016,-0.021049097058028154,0.3150853974728365
+2023-12-22,114.73500061035156,116.73500061035156,113.83999633789062,115.61499786376953,115.61499786376953,2115000,0.0,0.0,False,-0.014826853933716522,-0.014937870449626113,93.59410863885066,119.87833404541016,-0.03556385910422866,0.3115437696349777
+2023-12-26,115.39833068847656,115.8550033569336,114.5999984741211,114.663330078125,114.663330078125,1504800,0.0,0.0,False,-0.008231352361100175,-0.008265417002783524,92.81547119936009,119.87833404541016,-0.043502472809721415,0.3114025998446088
+2023-12-27,114.41666412353516,114.67832946777344,113.86333465576172,114.62666320800781,114.62666320800781,1877400,0.0,0.0,False,-0.000319778521103542,-0.00031982966115743933,92.78547102672333,119.87833404541016,-0.04380834017440549,0.3113973599936288
+2023-12-28,113.25333404541016,114.0683364868164,112.20999908447266,112.586669921875,112.586669921875,1729200,0.0,0.0,False,-0.01779684786279545,-0.017957116120073117,91.11638526712012,119.87833404541016,-0.0608255376719955,0.31178360422178664
+2023-12-29,112.42333221435547,113.11166381835938,111.11333465576172,111.40499877929688,111.40499877929688,1248600,0.0,0.0,False,-0.010495657642224376,-0.010551125512788417,90.14956322411719,119.87833404541016,-0.0706827912949104,0.31160543348887765
+2024-01-02,110.80833435058594,112.84500122070312,110.71499633789062,112.33000183105469,112.33000183105469,2563800,0.0,0.0,False,0.0083030659476091,0.008268785122128107,90.9063840586628,119.87833404541016,-0.06296660922478403,0.31100176630953447
+2024-01-03,112.4383316040039,113.76333618164062,111.22666931152344,113.0566635131836,113.0566635131836,2221200,0.0,0.0,False,0.006468990209951286,0.006448156094969903,91.50092555737031,119.87833404541016,-0.05690494939346169,0.31099931894208993
+2024-01-04,112.15833282470703,113.21833038330078,111.73666381835938,112.03666687011719,112.03666687011719,1613400,0.0,0.0,False,-0.009021994912732145,-0.009062939563168854,90.6663826775687,119.87833404541016,-0.06541354814225675,0.31001136778953364
+2024-01-05,112.41166687011719,113.0,108.64833068847656,108.71499633789062,108.71499633789062,2256600,0.0,0.0,False,-0.029648066343113677,-0.030096455084341386,87.9486516825109,119.87833404541016,-0.09312222927031033,0.3116584065953817
+2024-01-08,110.01667022705078,114.18499755859375,109.99833679199219,114.12333679199219,114.12333679199219,2255400,0.0,0.0,False,0.04974787873139608,0.04855001984318281,92.37365841973364,119.87833404541016,-0.04800698390785085,0.31507509134367434
+2024-01-09,114.30500030517578,117.12000274658203,114.1066665649414,116.15333557128906,116.15333557128906,1631400,0.0,0.0,False,0.01778776222602807,0.017631411349108807,94.03456685387823,119.87833404541016,-0.031073158496764397,0.31542803300296957
+2024-01-10,116.41999816894531,116.66666412353516,114.67500305175781,115.98500061035156,115.98500061035156,1233000,0.0,0.0,False,-0.001449247756076577,-0.0014502989313374996,93.89683822111554,119.87833404541016,-0.03247737354761526,0.31490901270398974
+2024-01-11,116.3566665649414,117.61000061035156,115.64167022705078,117.28333282470703,117.28333282470703,1500600,0.0,0.0,False,0.011193966526044097,0.011131777745151552,94.95911025159013,119.87833404541016,-0.02164695765391711,0.315027359653576
+2024-01-12,117.413330078125,118.0566635131836,116.17166900634766,117.77999877929688,117.77999877929688,973200,0.0,0.0,False,0.004234753077252407,0.004225811744442791,95.36547338901846,119.87833404541016,-0.017503874097202776,0.3149143875917099
+2024-01-16,117.57666778564453,120.53166961669922,117.0199966430664,120.29666900634766,120.29666900634766,2101200,0.0,0.0,False,0.021367551818086472,0.02114246638733279,97.42456763513275,120.29666900634766,0.0,0.315225273282017
+2024-01-17,119.79666900634766,120.94166564941406,118.84833526611328,120.74833679199219,120.74833679199219,1294200,0.0,0.0,False,0.003754615895646296,0.0037475849189667633,97.79411408129774,120.74833679199219,0.0,0.31513344091371626
+2024-01-18,121.47000122070312,123.05500030517578,120.2316665649414,122.78500366210938,122.78500366210938,1911000,0.0,0.0,False,0.01686703870402506,0.01672636978193072,99.46047822723685,122.78500366210938,0.0,0.31543420217691953
+2024-01-19,124.0433349609375,124.91500091552734,122.84500122070312,124.875,124.875,1674000,0.0,0.0,False,0.017021592829382204,0.016878348728327705,101.1704755830659,124.875,0.0,0.3157674783906541
+2024-01-22,125.46666717529297,128.06832885742188,123.85166931152344,127.94999694824219,127.94999694824219,2305200,0.0,0.0,False,0.02462460018612367,0.02432630178590521,103.686382695125,127.94999694824219,0.0,0.31636160670056845
+2024-01-23,127.42500305175781,127.86666870117188,124.53333282470703,125.69166564941406,125.69166564941406,1699200,0.0,0.0,False,-0.01765010826644764,-0.0178077288616547,101.83865670653327,127.94999694824219,-0.01765010826644764,0.3170100357002373
+2024-01-24,126.34833526611328,126.64666748046875,123.33333587646484,125.10333251953125,125.10333251953125,1503600,0.0,0.0,False,-0.004680764845012231,-0.0046917539297364015,101.35729313751305,127.94999694824219,-0.02224825710517564,0.3169971080359158
+2024-01-25,125.86333465576172,127.40499877929688,125.19166564941406,126.83499908447266,126.83499908447266,1623000,0.0,0.0,False,0.013841889980596989,0.013746965970275173,102.77411152783422,127.94999694824219,-0.008714325051688454,0.31719754887154156
+2024-01-26,127.83333587646484,128.06666564941406,127.11166381835938,127.96499633789062,127.96499633789062,1183800,0.0,0.0,False,0.008909191166275754,0.008869738477205824,103.69865492554612,127.96499633789062,0.0,0.31716676522868004
+2024-01-29,127.84166717529297,129.2483367919922,126.82499694824219,129.1266632080078,129.1266632080078,1335600,0.0,0.0,False,0.009078004949492735,0.00903704755026209,104.64910983316547,129.1266632080078,0.0,0.317229740920402
+2024-01-30,129.1266632080078,129.34500122070312,127.5616683959961,128.92333984375,128.92333984375,1750800,0.0,0.0,False,-0.0015746040299228214,-0.0015758450217332317,104.48275431906441,129.1266632080078,-0.0015746040299228214,0.3170841317278509
+2024-01-31,128.14332580566406,128.52333068847656,125.1449966430664,125.62166595458984,125.62166595458984,2481000,0.0,0.0,False,-0.025609590111159486,-0.025943224143040865,101.78138421715704,129.1266632080078,-0.027143869177288615,0.3178808027837436
+2024-02-01,126.62666320800781,129.7183380126953,126.24166870117188,128.80833435058594,128.80833435058594,3381600,0.0,0.0,False,0.0253671878316597,0.025050780471484915,104.38865889619164,129.1266632080078,-0.002465244973527181,0.3183751424903785
+2024-02-02,139.2866668701172,150.61666870117188,138.15333557128906,147.00999450683594,147.00999450683594,6721200,0.0,0.0,False,0.14130809351753104,0.13217505504226756,119.28092936318187,147.00999450683594,0.0,0.3472999228461336
+2024-02-05,145.2483367919922,146.5050048828125,141.7066650390625,141.90167236328125,141.90167236328125,2724000,0.0,0.0,False,-0.03474812825271656,-0.03536620470754665,115.10139220331408,147.00999450683594,-0.03474812825271656,0.34881096211579
+2024-02-06,141.90167236328125,142.10000610351562,135.85000610351562,137.55833435058594,137.55833435058594,3022800,0.0,0.0,False,-0.030608081922924524,-0.03108629264184798,111.54775127938944,147.00999450683594,-0.06429263661941365,0.34988507226152793
+2024-02-07,137.56500244140625,139.0449981689453,136.5016632080078,138.88833618164062,138.88833618164062,3124200,0.0,0.0,False,0.009668638671249008,0.009622196499463215,112.63593481977146,147.00999450683594,-0.05524562022085955,0.34994599510141733
+2024-02-08,139.42333984375,141.65834045410156,138.49000549316406,138.73666381835938,138.73666381835938,1594800,0.0,0.0,False,-0.0010920453614109427,-0.001092642077413485,112.51183922426193,147.00999450683594,-0.05627733485897013,0.3499696069598684
+2024-02-09,139.25,141.6566619873047,139.25,140.8699951171875,140.8699951171875,1545000,0.0,0.0,False,0.015376838682103378,0.015259813227773044,114.25729246452227,147.00999450683594,-0.04176586367645185,0.35005052107154544
+2024-02-12,140.0316619873047,142.39166259765625,139.89833068847656,140.77833557128906,140.77833557128906,2421600,0.0,0.0,False,-0.0006506676302656667,-0.0006508794063170682,114.18229827516353,147.00999450683594,-0.042389355611173074,0.34987998612868526
+2024-02-13,137.5416717529297,140.7449951171875,137.39666748046875,139.44500732421875,139.44500732421875,1447200,0.0,0.0,False,-0.00947111813518442,-0.009516254394523421,113.0913931211174,147.00999450683594,-0.05145899915168972,0.34964316721893646
+2024-02-14,140.6683349609375,142.22332763671875,139.1666717529297,141.35000610351562,141.35000610351562,1563000,0.0,0.0,False,0.01366129068262456,0.01356881651021761,114.65002880693058,147.00999450683594,-0.03850070481471324,0.3495604357874404
+2024-02-15,143.3333282470703,146.1750030517578,142.0316619873047,145.12832641601562,145.12832641601562,1647600,0.0,0.0,False,0.026730245131599162,0.026379233476204134,117.74138242641634,147.00999450683594,-0.012799592960550776,0.3503587206807675
+2024-02-16,145.0500030517578,146.44667053222656,143.67666625976562,143.8300018310547,143.8300018310547,1554600,0.0,0.0,False,-0.008946045317433371,-0.008986301449477924,116.67911663817493,147.00999450683594,-0.02163113253931437,0.34989615338855007
+2024-02-20,143.163330078125,144.7616729736328,142.44332885742188,143.44667053222656,143.44667053222656,1810200,0.0,0.0,False,-0.002665169255009814,-0.002668727141574668,116.36548187455415,147.00999450683594,-0.024238651164929292,0.34914645912312636
+2024-02-21,143.44667053222656,144.4583282470703,142.19166564941406,143.61000061035156,143.61000061035156,1485000,0.0,0.0,False,0.0011386118445202431,0.0011379641176803464,116.49911560235434,147.00999450683594,-0.023127637735720574,0.3490776851603662
+2024-02-22,145.3333282470703,147.99667358398438,144.5316619873047,147.3433380126953,147.3433380126953,2095800,0.0,0.0,False,0.025996360883481895,0.0256641998450964,119.5536650150431,147.3433380126953,0.0,0.3493591115026954
+2024-02-23,147.6233367919922,149.5366668701172,145.97999572753906,146.74667358398438,146.74667358398438,1381800,0.0,0.0,False,-0.004049483585471192,-0.004057704946476008,119.06548492739628,147.3433380126953,-0.004049483585471192,0.3494093518562547
+2024-02-26,147.47666931152344,148.3300018310547,144.71665954589844,144.9116668701172,144.9116668701172,2007000,0.0,0.0,False,-0.012504588138531059,-0.012583428433887798,117.56411548872619,147.3433380126953,-0.016503434599592248,0.3497683323170083
+2024-02-27,144.86666870117188,145.96499633789062,142.69500732421875,145.23333740234375,145.23333740234375,1640400,0.0,0.0,False,0.002219769734032928,0.002217309685019135,117.82730052383044,147.3433380126953,-0.014320298690190914,0.3495346393647983
+2024-02-28,144.02333068847656,147.27166748046875,143.74000549316406,147.07000732421875,147.07000732421875,1542600,0.0,0.0,False,0.012646338331996132,0.012567041240781425,119.33003076933258,147.3433380126953,-0.0018550597004460823,0.34944848046351107
+2024-02-29,147.35333251953125,149.34832763671875,146.5066680908203,149.26499938964844,149.26499938964844,2884800,0.0,0.0,False,0.014924811015959216,0.014814531933064727,121.12593373810942,149.26499938964844,0.0,0.3489944334905148
+2024-03-01,149.14166259765625,151.97000122070312,148.69833374023438,150.54833984375,150.54833984375,1859400,0.0,0.0,False,0.008597731948877474,0.00856098194576189,122.17593978039606,150.54833984375,0.0,0.3489971772997315
+2024-03-04,154.86666870117188,156.6366729736328,153.1649932861328,154.42999267578125,154.42999267578125,4750200,0.0,0.0,False,0.02578343166095287,0.025456644215523336,125.35183820599755,154.42999267578125,0.0,0.34959692460688435
+2024-03-05,153.3350067138672,155.31500244140625,150.40333557128906,151.14332580566406,151.14332580566406,2029800,0.0,0.0,False,-0.021282568322187223,-0.021512307655731217,122.66274657674447,154.42999267578125,-0.021282568322187223,0.350153262663722
+2024-03-06,152.0,153.36000061035156,150.36666870117188,151.9983367919922,151.9983367919922,1597200,0.0,0.0,False,0.005656954958285665,0.005641014476721989,123.36230116414701,154.42999267578125,-0.01574600789429692,0.3500526806063732
+2024-03-07,151.9983367919922,153.0366668701172,150.3683319091797,152.14500427246094,152.14500427246094,1589400,0.0,0.0,False,0.0009649281930594888,0.0009644629491112232,123.48230185469406,154.42999267578125,-0.014796273468182686,0.34996706972517605
+2024-03-08,152.27166748046875,156.14999389648438,150.52667236328125,152.03334045410156,152.03334045410156,1804200,0.0,0.0,False,-0.000733930232499791,-0.0007341996911435097,123.39094052995173,154.42999267578125,-0.015519344268255852,0.34994735554962586
+2024-03-11,151.5066680908203,151.59666442871094,147.82333374023438,150.27667236328125,150.27667236328125,1743600,0.0,0.0,False,-0.011554492492063861,-0.011621764337178936,121.95366634151765,154.42999267578125,-0.02689451861349046,0.34973397263863115
+2024-03-12,150.18333435058594,152.84500122070312,149.5,152.50833129882812,152.50833129882812,1438800,0.0,0.0,False,0.014850335055011321,0.014741148473694381,123.77956948293125,154.42999267578125,-0.012443576171032866,0.34863422160546437
+2024-03-13,152.59500122070312,156.13833618164062,152.21665954589844,154.61000061035156,154.61000061035156,2235000,0.0,0.0,False,0.013780685249288993,0.013686595039240686,125.49911745551731,154.61000061035156,0.0,0.34865224680217355
+2024-03-14,157.5,158.586669921875,154.55166625976562,155.50833129882812,155.50833129882812,3502800,0.0,0.0,False,0.005810301306061971,0.005793486606303832,126.23411544288479,155.50833129882812,0.0,0.3479863196198012
+2024-03-15,155.23666381835938,156.2133331298828,151.19667053222656,151.63333129882812,151.63333129882812,36642600,0.0,0.0,False,-0.02491827908920019,-0.025233995177912222,123.06366024461147,155.50833129882812,-0.02491827908920019,0.3472927762625867
+2024-03-18,152.6666717529297,153.7916717529297,150.59832763671875,151.47666931152344,151.47666931152344,2265000,0.0,0.0,False,-0.0010331632627390563,-0.0010336973437964343,122.93548222860579,155.50833129882812,-0.02592569770141362,0.34661332479259777
+2024-03-19,151.82000732421875,152.31333923339844,149.1666717529297,151.47666931152344,151.47666931152344,2213400,0.0,0.0,False,0.0,0.0,122.93548222860579,155.50833129882812,-0.02592569770141362,0.346338691952129
+2024-03-20,151.3333282470703,152.7083282470703,150.02833557128906,152.52999877929688,152.52999877929688,2045400,0.0,0.0,False,0.006953740616036264,0.006929674862022177,123.7972974251469,155.50833129882812,-0.01915223766248264,0.3463271283142206
+2024-03-21,152.94000244140625,159.36166381835938,152.3800048828125,158.82333374023438,158.82333374023438,2634600,0.0,0.0,False,0.04125965391269437,0.040431185920708136,128.94639072614805,158.82333374023438,0.0,0.34396842847675485
+2024-03-22,157.7183380126953,157.7183380126953,153.59165954589844,153.74000549316406,153.74000549316406,2775600,0.0,0.0,False,-0.03200618024669111,-0.03252957627830822,124.78730312216001,158.82333374023438,-0.03200618024669111,0.34529541139801523
+2024-03-25,155.0,155.92999267578125,153.86000061035156,155.43167114257812,155.43167114257812,2248800,0.0,0.0,False,0.011003418687202338,0.010943321523420636,126.17139348394717,158.82333374023438,-0.021354938961321235,0.3449410128973944
+2024-03-26,155.3300018310547,157.15333557128906,154.21665954589844,156.24166870117188,156.24166870117188,2662200,0.0,0.0,False,0.005211277422673577,0.005197745707806306,126.83411889562001,158.82333374023438,-0.016254948049919227,0.34494083117859237
+2024-03-27,156.9933319091797,157.06166076660156,153.81500244140625,156.31666564941406,156.31666564941406,2185200,0.0,0.0,False,0.0004800060628231684,0.00047989089676512517,126.89548004772557,158.82333374023438,-0.015782744460710818,0.3448337863578702
+2024-03-28,156.31500244140625,158.14833068847656,156.10166931152344,156.8766632080078,156.8766632080078,1471200,0.0,0.0,False,0.003582455883812896,0.0035760541734075205,127.3536599627356,158.82333374023438,-0.012256829562653948,0.34480275763461804
+2024-04-01,157.94332885742188,158.9983367919922,154.82167053222656,155.0833282470703,155.0833282470703,1616400,0.0,0.0,False,-0.011431496082751735,-0.011497337895322667,125.88638560166474,158.82333374023438,-0.023548211746273195,0.3450986573126326
+2024-04-02,153.3000030517578,154.15499877929688,147.30166625976562,150.5500030517578,150.5500030517578,2209800,0.0,0.0,False,-0.0292315443997323,-0.029667298858813796,122.17730058722813,158.82333374023438,-0.05209140554881009,0.34642338514992554
+2024-04-03,150.57833862304688,152.2050018310547,149.92999267578125,150.1199951171875,150.1199951171875,1812600,0.0,0.0,False,-0.002856246601486201,-0.002860333457711702,121.82547584104562,158.82333374023438,-0.05479886625023078,0.3464726550414831
+2024-04-04,151.16000366210938,152.2616729736328,145.538330078125,146.30332946777344,146.30332946777344,3359400,0.0,0.0,False,-0.025424099210998974,-0.025752876162468474,118.70274875762472,158.82333374023438,-0.07882975364903366,0.34758348644940706
+2024-04-05,147.76499938964844,148.55166625976562,145.6266632080078,146.64833068847656,146.64833068847656,1742400,0.0,0.0,False,0.002358122825763198,0.002355346817388465,118.98502254177667,158.82333374023438,-0.07665752106469947,0.3475825494749011
+2024-04-08,147.52333068847656,149.4499969482422,145.96665954589844,148.13999938964844,148.13999938964844,1744200,0.0,0.0,False,0.010171740068017687,0.01012035606936642,120.20547900312687,158.82333374023438,-0.06726552137521058,0.34727766405682375
+2024-04-09,148.50999450683594,149.1750030517578,141.27166748046875,144.63499450683594,144.63499450683594,2600400,0.0,0.0,False,-0.023660084361100786,-0.023944478982249544,117.33774714488526,158.82333374023438,-0.08933409782598045,0.3481764657958478
+2024-04-10,136.11000061035156,137.35499572753906,131.98500061035156,135.02166748046875,135.02166748046875,5336400,0.0,0.0,False,-0.06646612086615611,-0.06877802406776415,109.4722961401247,158.82333374023438,-0.1498625277485659,0.3542253629879872
+2024-04-11,135.1566619873047,137.27667236328125,133.7566680908203,136.65499877929688,136.65499877929688,2610600,0.0,0.0,False,0.012096808825623473,0.012024227184947028,110.80865838705945,158.82333374023438,-0.13957857727124157,0.3543283164900777
+2024-04-12,135.2899932861328,136.84832763671875,134.30667114257812,135.72833251953125,135.72833251953125,1951200,0.0,0.0,False,-0.006781063759418227,-0.0068041596412528335,110.05047674568179,158.82333374023438,-0.14541314979873465,0.3544488201561306
+2024-04-15,138.3333282470703,138.44833374023438,135.82333374023438,135.89666748046875,135.89666748046875,2886000,0.0,0.0,False,0.0012402345023525552,0.0012394660468532002,110.18820537844448,158.82333374023438,-0.14435326170185825,0.35433225109607963
+2024-04-16,135.58999633789062,136.40834045410156,134.55166625976562,135.64833068847656,135.64833068847656,1986000,0.0,0.0,False,-0.0018273942738726845,-0.0018290659956958085,109.98502068861373,158.82333374023438,-0.1459168656518821,0.354306980819051
+2024-04-17,136.7816619873047,137.94667053222656,136.07167053222656,136.53334045410156,136.53334045410156,2278800,0.0,0.0,False,0.006524295294554561,0.006503104201369899,110.7091197368585,158.82333374023438,-0.14034457507729636,0.3543299285204558
+2024-04-18,137.50999450683594,138.5833282470703,135.06166076660156,135.5500030517578,135.5500030517578,1851000,0.0,0.0,False,-0.0072021778641995216,-0.007228238752686688,109.90457078746049,158.82333374023438,-0.1465359663495137,0.35400256610631237
+2024-04-19,135.83999633789062,136.2066650390625,132.2433319091797,133.39666748046875,133.39666748046875,2866800,0.0,0.0,False,-0.015885913115522676,-0.01601344669486307,108.14275041181655,158.82333374023438,-0.16009402183530885,0.35444300289746494
+2024-04-22,134.49667358398438,136.28334045410156,134.02499389648438,135.0366668701172,135.0366668701172,1629600,0.0,0.0,False,0.012294155623404635,0.012219196241687524,109.48456837054583,158.82333374023438,-0.1497680870307243,0.3545557649609094
+2024-04-23,136.05667114257812,138.6300048828125,135.65499877929688,138.2383270263672,138.2383270263672,1636200,0.0,0.0,False,0.023709561487691877,0.023432855026658688,112.10410903776838,158.82333374023438,-0.1296094612113814,0.35498509473646245
+2024-04-24,139.80166625976562,142.90499877929688,138.66000366210938,141.95166015625,141.95166015625,2211000,0.0,0.0,False,0.026861820522282143,0.026507375177824047,115.14229131507355,158.82333374023438,-0.10622918677414905,0.3558065781116837
+2024-04-25,135.1999969482422,137.5,131.39500427246094,134.4166717529297,134.4166717529297,2914200,0.0,0.0,False,-0.05308136865061208,-0.05454211203313709,108.97729953385135,158.82333374023438,-0.15367176480014788,0.3588552678593261
+2024-04-26,135.70333862304688,139.89166259765625,135.17333984375,138.91000366210938,138.91000366210938,1612800,0.0,0.0,False,0.03342838243636059,0.032881801595743464,112.65366276198712,158.82333374023438,-0.12538038088719705,0.3601921083785775
+2024-04-29,139.586669921875,141.01333618164062,138.60000610351562,138.7383270263672,138.7383270263672,1042200,0.0,0.0,False,-0.0012358838904056313,-0.0012366482247181236,112.51320003109399,158.82333374023438,-0.12646130918469123,0.3600945133893726
+2024-04-30,137.92333984375,139.0749969482422,135.93167114257812,136.4116668701172,136.4116668701172,1746600,0.0,0.0,False,-0.016770132710392405,-0.01691234355784658,110.60956860219122,158.82333374023438,-0.1411106689573265,0.36055798173747466
+2024-05-01,136.3633270263672,139.9983367919922,134.17832946777344,136.5800018310547,136.5800018310547,1736400,0.0,0.0,False,0.00123402172849163,0.0012332609494926587,110.7472972349539,158.82333374023438,-0.14005078086045009,0.36037669953242474
+2024-05-02,137.98167419433594,139.24667358398438,136.82167053222656,138.77166748046875,138.77166748046875,1171200,0.0,0.0,False,0.016046753697697813,0.015919365516515117,112.54047859006664,158.82333374023438,-0.12625138754839005,0.3606094457828907
+2024-05-03,139.836669921875,140.86500549316406,138.125,140.38999938964844,140.38999938964844,1342800,0.0,0.0,False,0.011661832264193706,0.011594357180395755,113.86456860658028,158.82333374023438,-0.11606187778890742,0.36072011695704614
+2024-05-06,141.6649932861328,144.55667114257812,140.99166870117188,143.64166259765625,143.64166259765625,1777800,0.0,0.0,False,0.023161644149473304,0.022897484408520456,116.52502087002865,158.82333374023438,-0.09558841755210046,0.36099301020993096
+2024-05-07,144.23500061035156,146.8333282470703,143.64833068847656,143.72999572753906,143.72999572753906,1561200,0.0,0.0,False,0.0006149547999192428,0.000614765792699566,116.5972934457233,158.82333374023438,-0.09503224530837151,0.36083128331146536
+2024-05-08,142.9066619873047,143.61666870117188,141.9683380126953,142.24667358398438,142.24667358398438,1684800,0.0,0.0,False,-0.010320198898262967,-0.010373821399878164,115.38366598746603,158.82333374023438,-0.10437169253330358,0.36065967737959514
+2024-05-09,142.36666870117188,146.1183319091797,142.36666870117188,145.75833129882812,145.75833129882812,1595400,0.0,0.0,False,0.02468709901163635,0.024387296729286953,118.25684107303582,158.82333374023438,-0.08226122782924883,0.3613409661990283
+2024-05-10,145.75833129882812,146.0883331298828,142.3633270263672,143.6649932861328,143.6649932861328,1333800,0.0,0.0,False,-0.014361704020908639,-0.014465831459470644,116.54410961907634,158.82333374023438,-0.09544152044367726,0.3617020233916231
+2024-05-13,144.06666564941406,144.06666564941406,140.2433319091797,141.77833557128906,141.77833557128906,1818000,0.0,0.0,False,-0.01313234123142415,-0.013219332866446607,115.0004802618147,158.82333374023438,-0.10732049106098906,0.36179926582689637
+2024-05-14,143.5500030517578,147.78334045410156,142.80499267578125,147.0749969482422,147.0749969482422,2128800,0.0,0.0,False,0.03735874987959531,0.03667781915982019,119.33411318982877,158.82333374023438,-0.07397110056389655,0.3634735613967558
+2024-05-15,148.0,152.77499389648438,147.82000732421875,150.6133270263672,150.6133270263672,2364600,0.0,0.0,False,0.024057998650648837,0.023773164320645298,122.2291111225767,158.82333374023438,-0.05169269855080094,0.3641066152374399
+2024-05-16,150.86666870117188,151.79833984375,147.10667419433594,147.60333251953125,147.60333251953125,1722600,0.0,0.0,False,-0.019984914789837882,-0.020187314364397562,119.76638783716454,158.82333374023438,-0.07064453916484426,0.3626391286011502
+2024-05-17,148.32000732421875,149.80833435058594,147.68333435058594,148.0933380126953,148.0933380126953,1917600,0.0,0.0,False,0.0033197454610263133,0.003314247271096969,120.16730150503152,158.82333374023438,-0.06755931559205686,0.36252713791173025
+2024-05-20,148.10499572753906,152.3300018310547,148.10499572753906,150.47500610351562,150.47500610351562,1875000,0.0,0.0,False,0.01608220952259276,0.01595426076729916,122.1159394351226,158.82333374023438,-0.0525636091380185,0.36276711635532044
+2024-05-21,149.93499755859375,151.7899932861328,149.56166076660156,149.9566650390625,149.9566650390625,1938000,0.0,0.0,False,-0.0034446987435012844,-0.0034506453783891967,121.69184211324546,158.82333374023438,-0.05582724208316814,0.36055826589229867
+2024-05-22,150.38999938964844,150.80166625976562,148.22500610351562,148.82333374023438,148.82333374023438,1899600,0.0,0.0,False,-0.00755772541709232,-0.007586429741556882,120.76457085963631,158.82333374023438,-0.06296304053380242,0.3607115248148289
+2024-05-23,150.2066650390625,151.4499969482422,148.9116668701172,150.77499389648438,150.77499389648438,3924600,0.0,0.0,False,0.01311393924058013,0.01302869598055064,122.36138404354489,158.82333374023438,-0.05067479478118475,0.36034052578066444
+2024-05-24,169.15333557128906,172.8300018310547,165.75,172.14999389648438,172.14999389648438,5697600,0.0,0.0,False,0.14176754014445625,0.1325775354737988,139.85002400821384,172.14999389648438,0.0,0.38546858627799263
+2024-05-28,173.3333282470703,179.97833251953125,173.00999450683594,179.85667419433594,179.85667419433594,4068600,0.0,0.0,False,0.04476724119133957,0.04379412490542643,146.15549100479552,179.85667419433594,0.0,0.3872247306165264
+2024-05-29,179.5,180.6183319091797,177.48500061035156,177.48666381835938,177.48666381835938,2175600,0.0,0.0,False,-0.01317721672878125,-0.013264806560202203,144.2163912069951,179.85667419433594,-0.01317721672878125,0.3864215484837915
+2024-05-30,177.0016632080078,182.5800018310547,177.0016632080078,180.42999267578125,180.42999267578125,2507400,0.0,0.0,False,0.016583380374054935,0.016447377651954274,146.62456985892825,180.42999267578125,0.0,0.3836457659888951
+2024-05-31,180.1300048828125,182.43666076660156,176.9566650390625,182.32000732421875,182.32000732421875,3439200,0.0,0.0,False,0.01047505805663751,0.01042057478268092,148.17094579878668,182.32000732421875,0.0,0.3823349329928293
+2024-06-03,182.30833435058594,184.48167419433594,179.2383270263672,181.09500122070312,181.09500122070312,1587000,0.0,0.0,False,-0.006718988889338973,-0.006741662916616895,147.16866787135245,182.32000732421875,-0.006718988889338973,0.3816768372537838
+2024-06-04,180.19833374023438,182.03334045410156,177.37167358398438,177.80499267578125,177.80499267578125,1351200,0.0,0.0,False,-0.01816730734004246,-0.018334359216345308,144.47684214396892,182.32000732421875,-0.024764230293214506,0.3816756731599675
+2024-06-05,177.6266632080078,182.65834045410156,177.16000366210938,182.2100067138672,182.2100067138672,1372800,0.0,0.0,False,0.02477441140316161,0.024472501931857862,148.08094528087642,182.32000732421875,-0.0006033381194195941,0.38196175862720244
+2024-06-06,182.93333435058594,183.62832641601562,177.26499938964844,177.57167053222656,177.57167053222656,1527600,0.0,0.0,False,-0.025455990399717243,-0.025785599843090815,144.28594216902565,182.32000732421875,-0.026043969949761214,0.3829623068383119
+2024-06-07,177.10499572753906,177.10499572753906,172.24000549316406,174.05166625976562,174.05166625976562,1488000,0.0,0.0,False,-0.019823005899029966,-0.020022117399380722,141.40593808036292,182.32000732421875,-0.04535070607884284,0.3835275392129764
+2024-06-10,172.68333435058594,176.14666748046875,171.9116668701172,175.8249969482422,175.8249969482422,1686600,0.0,0.0,False,0.010188530374825255,0.010136977171111084,142.8568453060502,182.32000732421875,-0.0356242327504217,0.38318365142811794
+2024-06-11,175.29666137695312,175.57167053222656,172.72999572753906,173.72166442871094,173.72166442871094,1449600,0.0,0.0,False,-0.011962647837556406,-0.012034776116458921,141.1359365266321,182.32000732421875,-0.04716072043710173,0.3833897320850434
+2024-06-12,174.43833923339844,174.56500244140625,171.6683349609375,173.25332641601562,173.25332641601562,2136600,0.0,0.0,False,-0.0026959102322410278,-0.002699550742696164,140.75275080098078,182.32000732421875,-0.049729489600556565,0.38277322673913167
+2024-06-13,172.2616729736328,172.62832641601562,169.28334045410156,171.69332885742188,171.69332885742188,1990800,0.0,0.0,False,-0.009004142032158602,-0.009044924309883417,139.47638889931957,182.32000732421875,-0.05828586024516502,0.382243698103653
+2024-06-14,171.13499450683594,172.0366668701172,169.5,170.625,170.625,1208400,0.0,0.0,False,-0.0062223084876468215,-0.006241747729027814,138.60230147235737,182.32000732421875,-0.0641454961298985,0.38121621741811745
+2024-06-17,170.3766632080078,172.84165954589844,168.6649932861328,169.5816650390625,169.5816650390625,2242200,0.0,0.0,False,-0.006114783653846101,-0.006133555506412508,137.7486636012749,182.32000732421875,-0.06986804395254176,0.381254280350753
+2024-06-18,168.60667419433594,171.06832885742188,167.51666259765625,168.06500244140625,168.06500244140625,2521800,0.0,0.0,False,-0.00894355293248772,-0.008983786569435468,136.50775758404495,182.32000732421875,-0.07818672833565055,0.3814380634949767
+2024-06-20,168.01666259765625,168.74166870117188,163.3333282470703,164.9066619873047,164.9066619873047,2290200,0.0,0.0,False,-0.01879237442788051,-0.018971194948304352,133.92366031678736,182.32000732421875,-0.09550978848935654,0.38188646673103405
+2024-06-21,164.69833374023438,164.69833374023438,160.9199981689453,163.35667419433594,163.35667419433594,3744600,0.0,0.0,False,-0.009399182387719862,-0.009443633457575012,132.65548822505113,182.32000732421875,-0.10401125695525237,0.3820845936064409
+2024-06-24,163.3333282470703,165.23167419433594,162.1366729736328,163.01333618164062,163.01333618164062,1615800,0.0,0.0,False,-0.0021017691158847773,-0.002103980932288043,132.37457524773123,182.32000732421875,-0.10589441842356428,0.38178887127603406
+2024-06-25,164.69667053222656,164.72500610351562,161.53500366210938,162.55332946777344,162.55332946777344,1434000,0.0,0.0,False,-0.002821896199674212,-0.0028258852549891654,131.9982060407065,182.32000732421875,-0.1084174915663223,0.38182546676696927
+2024-06-26,162.91000366210938,165.3866729736328,162.5,163.5433349609375,163.5433349609375,1767000,0.0,0.0,False,0.006090342759545564,0.006071871581345392,132.80821070189907,182.32000732421875,-0.10298744849154595,0.3818212148240619
+2024-06-27,162.4250030517578,167.17333984375,162.4250030517578,166.65167236328125,166.65167236328125,1971600,0.0,0.0,False,0.01900620042440848,0.018827839035037562,135.35139637293085,182.32000732421875,-0.08593864815436614,0.3821554877878951
+2024-06-28,163.0066680908203,167.38499450683594,160.9250030517578,161.3249969482422,161.3249969482422,3535800,0.0,0.0,False,-0.031962928061276985,-0.03248489498153045,130.9932064996082,182.32000732421875,-0.11515472538700178,0.38352411390656965
+2024-07-01,162.61666870117188,163.27000427246094,153.2066650390625,157.71665954589844,157.71665954589844,2159400,0.0,0.0,False,-0.022366883437793694,-0.02262081576805795,128.04092983525084,182.32000732421875,-0.13494595650475327,0.38407071518836533
+2024-07-02,157.26832580566406,158.81333923339844,154.17166137695312,156.77333068847656,156.77333068847656,1805400,0.0,0.0,False,-0.005981161788094713,-0.005999120581702486,127.26911515662002,182.32000732421875,-0.14011998469434384,0.3834145774829757
+2024-07-03,157.06500244140625,158.8383331298828,154.913330078125,155.94833374023438,155.94833374023438,996000,0.0,0.0,False,-0.005262355176222755,-0.005276250135467369,126.59411751452606,182.32000732421875,-0.1446449787438181,0.3834661203553243
+2024-07-05,156.05499267578125,156.6649932861328,154.5833282470703,156.55332946777344,156.55332946777344,1073400,0.0,0.0,False,0.0038794625952645045,0.003871956886066449,127.08911412079945,182.32000732421875,-0.14132666093318302,0.38345367861824486
+2024-07-08,157.4116668701172,159.00833129882812,155.85333251953125,158.78334045410156,158.78334045410156,1821600,0.0,0.0,False,0.014244417502389695,0.014143919024583649,128.91366893984735,182.32000732421875,-0.12909535939334427,0.38346747532910225
+2024-07-09,158.28500366210938,159.19166564941406,156.3816680908203,156.50833129882812,156.50833129882812,1356600,0.0,0.0,False,-0.014327757236793137,-0.014431390630943937,127.05229742953611,182.32000732421875,-0.141573469660353,0.38376164158189663
+2024-07-10,154.1666717529297,154.5833282470703,141.97500610351562,148.89500427246094,148.89500427246094,3773400,0.0,0.0,False,-0.04864486742134344,-0.049867855462552,120.82321039807789,182.32000732421875,-0.18333151441968898,0.38644085971782877
+2024-07-11,149.14166259765625,149.22999572753906,146.11500549316406,148.10667419433594,148.10667419433594,2966400,0.0,0.0,False,-0.00529453679105607,-0.005308602520620966,120.17821292862071,182.32000732421875,-0.18765539576268997,0.38612463567522676
+2024-07-12,149.85000610351562,151.6666717529297,147.97332763671875,149.67666625976562,149.67666625976562,2373000,0.0,0.0,False,0.010600414018949955,0.01054462355196756,121.46275215574056,182.32000732421875,-0.1790442066317145,0.3862145210600038
+2024-07-15,149.6666717529297,152.06333923339844,149.36666870117188,149.92999267578125,149.92999267578125,2434200,0.0,0.0,False,0.0016924910364850554,0.0016910603875436355,121.67001926606744,182.32000732421875,-0.17765474631008815,0.3852354763305478
+2024-07-16,151.6666717529297,152.1566619873047,148.89999389648438,152.14500427246094,152.14500427246094,2289600,0.0,0.0,False,0.014773639064130206,0.0146655719216871,123.48230185469421,182.32000732421875,-0.16550571434597272,0.38540133834394313
+2024-07-17,151.27667236328125,155.5433349609375,148.25332641601562,148.27000427246094,148.27000427246094,2183400,0.0,0.0,False,-0.02546912413279545,-0.025799076732230718,120.3118466564209,182.32000732421875,-0.1867595528954037,0.38636977812597034
+2024-07-18,149.7516632080078,152.8000030517578,146.8316650390625,147.80999755859375,147.80999755859375,2086200,0.0,0.0,False,-0.003102493428285613,-0.0031073161385563827,119.93547744939616,182.32000732421875,-0.1892826260381617,0.38638926613589664
+2024-07-19,147.85833740234375,148.72000122070312,144.98167419433594,145.2066650390625,145.2066650390625,1538400,0.0,0.0,False,-0.01761269577519109,-0.017769644896696912,117.80547767665246,182.32000732421875,-0.20356154450541342,0.3868233828091168
+2024-07-22,146.6666717529297,148.31832885742188,145.4683380126953,147.31832885742188,147.31832885742188,1890600,0.0,0.0,False,0.014542471709485971,0.014437744079177127,119.53320297469715,182.32000732421875,-0.19197936079803668,0.38662491514303843
+2024-07-23,147.8350067138672,151.1233367919922,147.0416717529297,147.07167053222656,147.07167053222656,2299200,0.0,0.0,False,-0.0016743220419913607,-0.001675725285681476,119.33139157616479,182.32000732421875,-0.1933322475646364,0.3866412923265392
+2024-07-24,146.38499450683594,147.163330078125,140.9166717529297,141.0066680908203,141.0066680908203,2683800,0.0,0.0,False,-0.04123841402941897,-0.042112841919365734,114.36911582961076,182.32000732421875,-0.22659794632374675,0.3885560188351632
+2024-07-25,141.6666717529297,142.59500122070312,136.75332641601562,140.25,140.25,5346000,0.0,0.0,False,-0.00536618658582122,-0.005380636281415913,113.75002362782786,182.32000732421875,-0.2307481660496309,0.3885269476510516
+2024-07-26,159.9683380126953,163.3333282470703,148.8333282470703,149.11666870117188,149.11666870117188,7816200,0.0,0.0,False,0.06322045419730382,0.061302466566403785,121.00457224073048,182.32000732421875,-0.1821157157151796,0.39332215453032376
+2024-07-29,149.5833282470703,155.37832641601562,148.5749969482422,153.5366668701172,153.5366668701172,3219600,0.0,0.0,False,0.029641207837085792,0.02921039965066761,124.62093512359272,182.32000732421875,-0.15787263765800696,0.3922428990913958
+2024-07-30,153.73666381835938,155.0,151.17666625976562,151.87167358398438,151.87167358398438,1952400,0.0,0.0,False,-0.010844271404831907,-0.01090349909259875,123.2586676089837,182.32000732421875,-0.1670048953326787,0.39238757270341684
+2024-07-31,153.86166381835938,155.5,152.78500366210938,153.77166748046875,153.77166748046875,1846200,0.0,0.0,False,0.012510521887636239,0.0124329119323497,124.8132083898344,182.32000732421875,-0.15658369184344445,0.3922057354526709
+2024-08-01,153.7949981689453,155.47666931152344,149.1699981689453,151.03500366210938,151.03500366210938,1522200,0.0,0.0,False,-0.01779693140615113,-0.01795720117718075,122.57411935013272,182.32000732421875,-0.1715939140265358,0.3926959241720852
+2024-08-02,147.15167236328125,147.15167236328125,142.39666748046875,144.22166442871094,144.22166442871094,1846200,0.0,0.0,False,-0.04511099459196244,-0.046160169959646634,116.99956792042236,182.32000732421875,-0.20896413649083356,0.39552192357681143
+2024-08-05,137.43833923339844,143.8333282470703,134.48333740234375,141.74667358398438,141.74667358398438,2247000,0.0,0.0,False,-0.01716101984074625,-0.017309976769940234,114.97457499414051,182.32000732421875,-0.22253911863925624,0.39522440609937326
+2024-08-06,143.875,147.05999755859375,142.12832641601562,144.86666870117188,144.86666870117188,1873800,0.0,0.0,False,0.02201106409272402,0.021772317645343365,117.52729879746296,182.32000732421875,-0.2054263773500392,0.39566463522163786
+2024-08-07,146.9983367919922,147.3333282470703,140.24667358398438,140.54666137695312,140.54666137695312,2365200,0.0,0.0,False,-0.029820574759884755,-0.030274250116031638,113.99274662258603,182.32000732421875,-0.22912101946650487,0.39635119259636814
+2024-08-08,142.36166381835938,147.62167358398438,141.07333374023438,147.32167053222656,147.32167053222656,2382000,0.0,0.0,False,0.04820469649650749,0.04707888791062461,119.53593707282758,182.32000732421875,-0.19196103217435057,0.39903834550629075
+2024-08-09,146.80499267578125,148.72332763671875,145.76832580566406,148.375,148.375,1294200,0.0,0.0,False,0.007149861008011182,0.007124421937035225,120.39775226936868,182.32000732421875,-0.1861836658653404,0.39857012143297477
+2024-08-12,148.336669921875,153.15499877929688,148.336669921875,153.0500030517578,153.0500030517578,2084400,0.0,0.0,False,0.03150802393771057,0.031021832401202442,124.2227555538562,182.32000732421875,-0.16054192132852563,0.39960737389224027
+2024-08-13,153.3333282470703,157.4583282470703,153.3333282470703,157.3866729736328,157.3866729736328,1936200,0.0,0.0,False,0.02833498749038532,0.02794097726854929,127.7709407659863,182.32000732421875,-0.13675588717066645,0.4001619283368345
+2024-08-14,156.61500549316406,158.3333282470703,152.9550018310547,153.22833251953125,153.22833251953125,1563600,0.0,0.0,False,-0.02642117261604615,-0.026776484274993698,124.36866151207752,182.32000732421875,-0.1595638088855159,0.4011064804417718
+2024-08-15,158.9633331298828,161.0833282470703,156.17832946777344,157.9250030517578,157.9250030517578,1918200,0.0,0.0,False,0.030651449735171532,0.030191077784269386,128.2113927387807,182.32000732421875,-0.1338032212179513,0.4020117371424697
+2024-08-16,157.90167236328125,160.52166748046875,157.10333251953125,158.42166137695312,158.42166137695312,1732200,0.0,0.0,False,0.0031448998929735072,0.0031399650390125594,128.61774963397585,182.32000732421875,-0.13107911906106562,0.4020109065303133
+2024-08-19,158.5833282470703,160.99166870117188,158.5833282470703,160.5366668701172,160.5366668701172,984000,0.0,0.0,False,0.01335048171305031,0.01326214934997439,130.34820903015097,182.32000732421875,-0.11947860673000277,0.40175640475079694
+2024-08-20,160.875,161.6649932861328,157.3300018310547,158.11166381835938,158.11166381835938,1178400,0.0,0.0,False,-0.015105602346408342,-0.015220854061472907,128.36411521562857,182.32000732421875,-0.13277941275424476,0.40188658775425296
+2024-08-21,159.61666870117188,160.69833374023438,158.10000610351562,159.58999633789062,159.58999633789062,1790400,0.0,0.0,False,0.009349927031503391,0.00930648702773588,129.5736602533897,182.32000732421875,-0.12467096354327944,0.4019333194985915
+2024-08-22,159.97999572753906,160.6666717529297,158.5833282470703,159.14833068847656,159.14833068847656,1050600,0.0,0.0,False,-0.002767502096302721,-0.0027713387104225614,129.21229737491652,182.32000732421875,-0.12709343848662813,0.4018017833402603
+2024-08-23,159.19332885742188,163.4183349609375,159.19332885742188,162.42666625976562,162.42666625976562,1303200,0.0,0.0,False,0.020599245729483684,0.02038995060129562,131.89457248554302,182.32000732421875,-0.10911222172713553,0.4020364956324757
+2024-08-26,161.97332763671875,162.2383270263672,156.9600067138672,157.5050048828125,157.5050048828125,1437000,0.0,0.0,False,-0.030300821227728814,-0.030769380560443912,127.86775780252313,182.32000732421875,-0.13610685303055003,0.399700285288402
+2024-08-27,156.78500366210938,159.2516632080078,155.72000122070312,158.80667114257812,158.80667114257812,1071600,0.0,0.0,False,0.008264285066586163,0.00823032285008129,128.93275768889495,182.32000732421875,-0.12896739379692423,0.3997267807925017
+2024-08-28,159.6266632080078,160.6666717529297,157.09500122070312,158.26333618164062,158.26333618164062,1650000,0.0,0.0,False,-0.0034213610613983425,-0.0034272273013263737,128.48821081113806,182.32000732421875,-0.1319475108389957,0.3995701872859627
+2024-08-29,158.1199951171875,159.4883270263672,156.73666381835938,156.90499877929688,156.90499877929688,1112400,0.0,0.0,False,-0.008582767399676006,-0.008619811460464366,127.37684361674584,182.32000732421875,-0.1393978034441744,0.3992379421912233
+2024-08-30,157.68499755859375,159.9166717529297,155.9633331298828,159.8816680908203,159.8816680908203,1722600,0.0,0.0,False,0.018971156653271537,0.018793448298537282,129.81230082765168,182.32000732421875,-0.12307118435716413,0.3990829760312551
+2024-09-03,159.36666870117188,159.84165954589844,148.9949951171875,149.83999633789062,149.83999633789062,2817000,0.0,0.0,False,-0.06280689883236357,-0.06486593348566592,121.59638588354065,182.32000732421875,-0.1781483637644281,0.404061111679836
+2024-09-04,148.62832641601562,149.85833740234375,146.9149932861328,149.22833251953125,149.22833251953125,1781400,0.0,0.0,False,-0.004082113142742427,-0.004090467710542708,121.09593356547272,182.32000732421875,-0.1815032551300897,0.40408777818640207
+2024-09-05,148.2916717529297,148.52667236328125,145.21665954589844,146.56333923339844,146.56333923339844,1507800,0.0,0.0,False,-0.01785849403486439,-0.01801988124821385,118.91548406421252,182.32000732421875,-0.1961203743659049,0.40416774918977716
+2024-09-06,146.7566680908203,147.5,142.69500732421875,143.32666015625,143.32666015625,2334000,0.0,0.0,False,-0.022083824604965607,-0.022331322850677564,116.26729154671891,182.32000732421875,-0.21387311102191364,0.4049053794226662
+2024-09-09,144.5,149.52667236328125,144.5,149.01499938964844,149.01499938964844,2385600,0.0,0.0,False,0.03968793542804394,0.03892060603722594,120.92138824144669,182.32000732421875,-0.18267335781390237,0.406579991412285
+2024-09-10,147.0,148.73666381835938,145.1999969482422,148.45166015625,148.45166015625,1704600,0.0,0.0,False,-0.003780419660475931,-0.0037875835074787107,120.46047422830621,182.32000732421875,-0.18576319552105347,0.4066043354083985
+2024-09-11,147.44332885742188,151.94166564941406,146.76832580566406,151.5433349609375,151.5433349609375,2273400,0.0,0.0,False,0.02082613829601776,0.020612238978077665,122.99002686208482,182.32000732421875,-0.1688057872252673,0.4066838866285143
+2024-09-12,151.94500732421875,155.10667419433594,151.5366668701172,153.18833923339844,153.18833923339844,998400,0.0,0.0,False,0.010855009049952402,0.010796516351030228,124.33593972577658,182.32000732421875,-0.15978316652332958,0.4067516536893112
+2024-09-13,154.1183319091797,157.586669921875,153.6750030517578,155.84500122070312,155.84500122070312,1381800,0.0,0.0,False,0.017342455702564763,0.017193791656130823,126.50957270841019,182.32000732421875,-0.14521174330821107,0.40674518144538585
+2024-09-16,157.16000366210938,157.16000366210938,153.07333374023438,156.27999877929688,156.27999877929688,1551600,0.0,0.0,False,0.0027912191933427977,0.002787330974616883,126.86547987508884,182.32000732421875,-0.142825841919889,0.40673380308237406
+2024-09-17,156.3300018310547,159.25,152.6300048828125,155.10000610351562,155.10000610351562,1036000,0.0,6.0,False,-0.007550503487318783,-0.007579152841245503,125.9000311233843,182.32000732421875,-0.1492979383897124,0.405842780249242
+2024-09-18,160.4499969482422,162.0500030517578,156.75999450683594,157.22999572753906,157.22999572753906,1365100,0.0,0.0,False,0.013733007996156177,0.013639564774241305,127.6427502655142,182.32000732421875,-0.13761524017527182,0.40597729668689586
+2024-09-19,159.6699981689453,160.7899932861328,152.0399932861328,152.11000061035156,152.11000061035156,2198800,0.0,0.0,False,-0.03256372992631662,-0.033105726972646715,123.45366248888939,182.32000732421875,-0.16569770458677568,0.4074317835008859
+2024-09-20,147.97999572753906,151.27999877929688,146.2100067138672,150.72999572753906,150.72999572753906,4517000,0.0,0.0,False,-0.009072413893071674,-0.009113818858907684,122.32456735228153,182.32000732421875,-0.17326684032270434,0.40723361586237683
+2024-09-23,151.1999969482422,155.02999877929688,149.1300048828125,154.2100067138672,154.2100067138672,1990100,0.0,0.0,False,0.02308771369315643,0.02282522492942453,125.1718496546434,182.32000732421875,-0.15417946183143627,0.405975841943434
+2024-09-24,154.86000061035156,157.49000549316406,153.4499969482422,154.39999389648438,154.39999389648438,1309800,0.0,0.0,False,0.0012320029462788984,0.0012312446533978873,125.32729374515537,182.32000732421875,-0.15313740843638934,0.4058999156744222
+2024-09-25,154.57000732421875,156.2100067138672,153.13999938964844,154.5,154.5,1362000,0.0,0.0,False,0.0006477079499283,0.0006474982776668085,125.40911693760704,182.32000732421875,-0.15258888880333676,0.405904468341097
+2024-09-26,157.41000366210938,158.69000244140625,153.35000610351562,157.25999450683594,157.25999450683594,1244900,0.0,0.0,False,0.017864042115443013,0.017706355295109753,127.6672947263564,182.32000732421875,-0.13745070102382517,0.4056425996563311
+2024-09-27,158.91000366210938,160.0,156.83999633789062,159.4199981689453,159.4199981689453,1218400,0.0,0.0,False,0.013735239333328764,0.013641765881139554,129.43457081379486,182.32000732421875,-0.12560337996559245,0.40576704117684237
+2024-09-30,158.77999877929688,161.3800048828125,157.74000549316406,159.4499969482422,159.4499969482422,2148600,0.0,0.0,False,0.00018817450534092117,0.0001881568027394417,129.4591152746371,182.32000732421875,-0.1254388408141458,0.4056686179312853
+2024-10-01,159.4199981689453,160.05999755859375,154.83999633789062,155.6199951171875,155.6199951171875,1354800,0.0,0.0,False,-0.024020080930436838,-0.024313267504515335,126.32547676762712,182.32000732421875,-0.14644587063640668,0.4064341162757366
+2024-10-02,152.4199981689453,158.8300018310547,150.60000610351562,157.66000366210938,157.66000366210938,1905800,0.0,0.0,False,0.013108910223173176,0.013023732047379818,127.99457501169667,182.32000732421875,-0.13525670618396046,0.4065479100565765
+2024-10-03,157.11000061035156,159.13999938964844,156.00999450683594,156.7899932861328,156.7899932861328,1574300,0.0,0.0,False,-0.005518269413726129,-0.005533551308056739,127.28274819387303,182.32000732421875,-0.1400285926529503,0.40608955417436243
+2024-10-04,159.3800048828125,167.22999572753906,159.14999389648438,166.80999755859375,166.80999755859375,2327300,0.0,0.0,False,0.06390716692088261,0.06194813797851667,135.48093519576844,182.32000732421875,-0.08507025637643617,0.41066026054886967
+2024-10-07,164.5,165.24000549316406,154.6300048828125,158.8300018310547,158.8300018310547,2765800,0.0,0.0,False,-0.04783883366904318,-0.04902096615465653,128.9518464379426,182.32000732421875,-0.1288394282005041,0.4126341241462158
+2024-10-08,160.55999755859375,163.6699981689453,160.3699951171875,161.94000244140625,161.94000244140625,1891100,0.0,0.0,False,0.01958068736698526,0.01939145195850415,131.49639291580644,182.32000732421875,-0.11178150539765419,0.4129275642104286
+2024-10-09,161.25,162.69000244140625,160.22999572753906,160.44000244140625,160.44000244140625,1566600,0.0,0.0,False,-0.009262689745498376,-0.009305855215166322,130.26911993582968,182.32000732421875,-0.12000879773936934,0.413065262588957
+2024-10-10,158.99000549316406,160.16000366210938,157.07000732421875,158.25999450683594,158.25999450683594,1162400,0.0,0.0,False,-0.013587683254782212,-0.013680840647491638,128.4854767130076,182.32000732421875,-0.1319658394626817,0.41311392773088207
+2024-10-11,157.9199981689453,161.80999755859375,157.6300048828125,161.25,161.25,1114600,0.0,0.0,False,0.01889299631584973,0.018716740204578954,130.9318453475025,182.32000732421875,-0.11556607326561841,0.4134229356710503
+2024-10-14,161.99000549316406,162.69000244140625,159.5,160.72999572753906,160.72999572753906,1316100,0.0,0.0,False,-0.003224832697432123,-0.003230043676434831,130.50638721879332,182.32000732421875,-0.11841822471126973,0.4126548453666792
+2024-10-15,160.47999572753906,163.8000030517578,160.47999572753906,161.85000610351562,161.85000610351562,1966900,0.0,0.0,False,0.006968272293586875,0.0069441060837454735,131.42275953327976,182.32000732421875,-0.11227512285199415,0.41247040232014065
+2024-10-16,164.2100067138672,164.69000244140625,159.64999389648438,161.16000366210938,161.16000366210938,1505300,0.0,0.0,False,-0.0042632215964510944,-0.004272335036607633,130.85821196497582,182.32000732421875,-0.11605969071995836,0.4122634546454563
+2024-10-17,161.97999572753906,162.17999267578125,157.64999389648438,160.30999755859375,160.30999755859375,1625100,0.0,0.0,False,-0.005274299355923051,-0.005288257574285128,130.1627522825358,182.32000732421875,-0.12072185652386858,0.4110639023845542
+2024-10-18,161.30999755859375,161.9199981689453,159.11000061035156,161.85000610351562,161.85000610351562,1865000,0.0,0.0,False,0.00960644107276587,0.009560592610892775,131.42275953327976,182.32000732421875,-0.11227512285199415,0.4107991534994528
+2024-10-21,161.39999389648438,161.85000610351562,156.2899932861328,160.00999450683594,160.00999450683594,1908200,0.0,0.0,False,-0.011368622349651636,-0.011433739132539571,129.91729518964718,182.32000732421875,-0.1223673317306807,0.4109501540978633
+2024-10-22,155.0,157.83999633789062,153.75999450683594,154.0500030517578,154.0500030517578,2479900,0.0,0.0,False,-0.03724761989679026,-0.03795903409779891,125.04093754050731,182.32000732421875,-0.15505705976738215,0.4121453857593202
+2024-10-23,153.1999969482422,154.47999572753906,150.35000610351562,150.9600067138672,150.9600067138672,1725200,0.0,0.0,False,-0.02005839842049495,-0.02026229931808229,122.5127581980271,182.32000732421875,-0.17200526190515242,0.41267886064907555
+2024-10-24,152.7899932861328,153.22999572753906,150.94000244140625,152.0399932861328,152.0399932861328,3673500,0.0,0.0,False,0.00715412376943414,0.007128654427717047,123.39638375727998,182.32000732421875,-0.1660816850683816,0.41270216907693147
+2024-10-25,169.9499969482422,172.57000732421875,164.0,168.11000061035156,168.11000061035156,8426600,0.0,0.0,False,0.10569592234837621,0.10047493071314616,136.54457427530826,182.32000732421875,-0.07793991960848046,0.42521652688087774
+2024-10-28,168.64999389648438,170.74000549316406,166.36000061035156,169.2899932861328,169.2899932861328,2920500,0.0,0.0,False,0.007019170016638432,0.0069946503145516085,137.5100230270128,182.32000732421875,-0.07146782313865707,0.4248016738963754
+2024-10-29,167.0,170.1699981689453,163.16000366210938,169.5500030517578,169.5500030517578,2434800,0.0,0.0,False,0.0015358838439170075,0.0015347055806220896,137.72275833360058,182.32000732421875,-0.07004170556965861,0.38148816698999694
+2024-10-30,169.61000061035156,170.39999389648438,167.58999633789062,169.52000427246094,169.52000427246094,1711200,0.0,0.0,False,-0.00017693175321098487,-0.00017694740748015078,137.69821387275834,182.32000732421875,-0.07020624472110526,0.3813174689220956
+2024-10-31,168.64999389648438,168.64999389648438,160.85000610351562,160.88999938964844,160.88999938964844,2374500,0.0,0.0,False,-0.05090847490153394,-0.0522500412939806,130.63729933292944,182.32000732421875,-0.11754062677532384,0.3845583912145866
+2024-11-01,162.8000030517578,162.8000030517578,158.0,158.1199951171875,158.1199951171875,2025900,0.0,0.0,False,-0.017216758549128075,-0.01736669032128695,128.3709317342551,182.32000732421875,-0.13273371673354806,0.38497865700589257
+2024-11-04,158.08999633789062,164.35000610351562,158.0399932861328,162.25999450683594,162.25999450683594,1950100,0.0,0.0,False,0.026182643040054243,0.025845745564770792,131.75820465961232,182.32000732421875,-0.11002639321810792,0.3856088821167905
+2024-11-05,161.92999267578125,163.82000732421875,161.39999389648438,163.6699981689453,163.6699981689453,1381000,0.0,0.0,False,0.008689780043410256,0.008652241217481425,132.9118442570624,182.32000732421875,-0.10229271833073272,0.3855644989460133
+2024-11-06,167.3699951171875,168.0,161.88999938964844,164.77000427246094,164.77000427246094,2044300,0.0,0.0,False,0.00672087808286137,0.006698393668873546,133.81184943616523,182.32000732421875,-0.09625933713653667,0.3848263359669278
+2024-11-07,166.5,173.4199981689453,166.5,171.33999633789062,171.33999633789062,1774200,0.0,0.0,False,0.039873714238458424,0.039099277163363026,139.18729859654096,182.32000732421875,-0.06022384019984395,0.38590472966361505
+2024-11-08,171.0,176.7100067138672,170.25999450683594,175.61000061035156,175.61000061035156,2036200,0.0,0.0,False,0.02492123475968966,0.024615765500821413,142.68093917519207,182.32000732421875,-0.03680345789990458,0.38653311682640945
+2024-11-11,178.0,179.0,175.24000549316406,177.0800018310547,177.0800018310547,1809200,0.0,0.0,False,0.00837082862931493,0.008335987540837005,143.88366769432662,182.32000732421875,-0.028740704709636078,0.3865776785817045
+2024-11-12,177.05999755859375,177.75,174.9199981689453,177.6300048828125,177.6300048828125,1590500,0.0,0.0,False,0.0031059580193733005,0.0031011444962558885,144.33367028387804,182.32000732421875,-0.025724014112538107,0.3865689012989326
+2024-11-13,178.4499969482422,182.25999450683594,178.0,178.33999633789062,178.33999633789062,1383200,0.0,0.0,False,0.003997024351525047,0.003989057471843663,144.9145725030992,182.32000732421875,-0.02182980927183975,0.38646216945022616
+2024-11-14,178.5,179.22000122070312,174.9600067138672,176.86000061035156,176.86000061035156,1229200,0.0,0.0,False,-0.00829873140030235,-0.008333357573675438,143.70366665850605,182.32000732421875,-0.029947380948475266,0.3866100614612522
+2024-11-15,175.83999633789062,176.86000061035156,174.05999755859375,175.66000366210938,175.66000366210938,1141400,0.0,0.0,False,-0.00678501042689672,-0.006808133261947901,142.7218507714179,182.32000732421875,-0.03652919808337829,0.3867165743381968
+2024-11-18,176.16000366210938,178.0,174.0399932861328,176.4499969482422,176.4499969482422,1685800,0.0,0.0,False,0.004497286062070227,0.0044872034892821065,143.36820904770715,182.32000732421875,-0.0321961942747071,0.3856247357806446
+2024-11-19,174.77999877929688,176.69000244140625,172.36000061035156,176.2899932861328,176.2899932861328,1860800,0.0,0.0,False,-0.0009067932268443935,-0.0009072046125358266,143.23729693357103,182.32000732421875,-0.033073792210652986,0.385595653655186
+2024-11-20,176.5800018310547,178.0,174.27000427246094,176.36000061035156,176.36000061035156,1095500,0.0,0.0,False,0.00039711456625401986,0.00039703573713342516,143.29457566518045,182.32000732421875,-0.03268981172904706,0.3854107896323873
+2024-11-21,176.6300048828125,181.97999572753906,175.1199951171875,181.91000366210938,181.91000366210938,2664000,0.0,0.0,False,0.031469738220402554,0.03098471545499517,147.83548818798775,182.32000732421875,-0.0022488133262317245,0.38647713743218226
+2024-11-22,185.77999877929688,193.3300018310547,185.77999877929688,192.14999389648438,192.14999389648438,3056900,0.0,0.0,False,0.05629151793870224,0.05476420584096479,156.21366374123735,192.14999389648438,0.0,0.39017435795232486
+2024-11-25,194.0399932861328,198.0800018310547,193.0,196.49000549316406,196.49000549316406,3911700,0.0,0.0,False,0.02258658201684738,0.022335282139035614,159.76458305149788,196.49000549316406,0.0,0.39065616520475316
+2024-11-26,196.6300048828125,196.77999877929688,192.91000366210938,194.41000366210938,194.41000366210938,1503000,0.0,0.0,False,-0.010585789469719664,-0.010642217515969722,158.06276302112747,196.49000549316406,-0.010585789469719664,0.389871178443546
+2024-11-27,193.52000427246094,195.77999877929688,190.85000610351562,191.77000427246094,191.77000427246094,1203100,0.0,0.0,False,-0.013579544981835556,-0.013672590305077234,155.902763075747,196.49000549316406,-0.024021584247282957,0.39007566622154355
+2024-11-29,193.7100067138672,196.88999938964844,193.07000732421875,195.9600067138672,195.9600067138672,813900,0.0,0.0,False,0.021849102299926093,0.02161383146727689,159.33094759733007,196.49000549316406,-0.0026973319989820332,0.39054495383186166
+2024-12-02,196.92999267578125,203.77999877929688,196.61000061035156,201.89999389648438,201.89999389648438,1999900,0.0,0.0,False,0.030312242187716,0.02986190405661195,164.19093811108633,201.89999389648438,0.0,0.3913703516416813
+2024-12-03,202.36000061035156,205.35000610351562,202.0800018310547,202.8699951171875,202.8699951171875,2066100,0.0,0.0,False,0.004804364784678716,0.004792860656158818,164.98457563689527,202.8699951171875,0.0,0.3902863031065461
+2024-12-04,203.25999450683594,207.2899932861328,202.50999450683594,204.14999389648438,204.14999389648438,1817900,0.0,0.0,False,0.006309453394315323,0.006289632123812524,166.03184758105147,204.14999389648438,0.0,0.3901702924445459
+2024-12-05,201.6999969482422,204.00999450683594,200.82000732421875,200.9199981689453,200.9199981689453,2345800,0.0,0.0,False,-0.015821679275566658,-0.015948178099881444,163.38912325981875,204.14999389648438,-0.015821679275566658,0.3905321174565743
+2024-12-06,203.11000061035156,203.11000061035156,198.6699981689453,199.5500030517578,199.5500030517578,1766700,0.0,0.0,False,-0.00681861004216977,-0.006841962980550377,162.26821793313587,204.14999389648438,-0.022532407456544057,0.39059163789340673
+2024-12-09,199.9499969482422,202.72000122070312,195.4600067138672,201.5500030517578,201.5500030517578,1689700,0.0,0.0,False,0.010022550585886192,0.009972657916675952,163.9045819064382,204.14999389648438,-0.01273568906421274,0.39059723068788293
+2024-12-10,201.52999877929688,205.1199951171875,199.19000244140625,202.1199951171875,202.1199951171875,1110700,0.0,0.0,False,0.0028280429511247096,0.002824051561102153,164.3709391469069,204.14999389648438,-0.009943663188773821,0.39059576153091735
+2024-12-11,203.75999450683594,208.4499969482422,203.0,204.9499969482422,204.9499969482422,1654100,0.0,0.0,False,0.014001592615386027,0.013904475794371427,166.68639566726569,204.9499969482422,0.0,0.39076362829468636
+2024-12-12,203.85000610351562,206.72000122070312,203.1300048828125,203.67999267578125,203.67999267578125,1001700,0.0,0.0,False,-0.006196654263828427,-0.006215933210435573,165.6473010485681,204.9499969482422,-0.006196654263828427,0.39076130373840573
+2024-12-13,205.0,207.44000244140625,203.5399932861328,206.6300048828125,206.6300048828125,1642800,0.0,0.0,False,0.014483563988177739,0.01437967905656195,168.06094789676214,206.6300048828125,0.0,0.3905895301701741
+2024-12-16,207.44000244140625,213.02999877929688,206.50999450683594,211.1199951171875,211.1199951171875,1788600,0.0,0.0,False,0.021729613939279746,0.02149689116071272,171.73457702676748,211.1199951171875,0.0,0.3897155955072255
+2024-12-17,211.0,212.77999877929688,207.89999389648438,210.3699951171875,210.3699951171875,1709700,0.0,0.0,False,-0.0035524820829201387,-0.0035588071315859407,171.1209405367791,211.1199951171875,-0.0035524820829201387,0.3897391192394201
+2024-12-18,209.32000732421875,211.41000366210938,201.0,201.47999572753906,201.47999572753906,1581800,0.0,0.0,False,-0.042258875295862586,-0.043177762263279726,163.84730317482877,211.1199951171875,-0.04566123348144979,0.3923019462188491
+2024-12-19,203.35000610351562,208.10000610351562,202.22000122070312,205.27999877929688,205.27999877929688,1937300,0.0,0.0,False,0.018860448343946512,0.018684795248734287,166.9563972209965,211.1199951171875,-0.02766197647290103,0.3925390629480185
+2024-12-20,203.88999938964844,214.6999969482422,202.49000549316406,210.97000122070312,210.97000122070312,3805100,0.0,0.0,False,0.027718250561389324,0.027341054138078448,171.61185472255633,211.1199951171875,-0.0007104675064107946,0.3927112591765102
+2024-12-23,208.66000366210938,210.52000427246094,206.3000030517578,207.64999389648438,207.64999389648438,1874500,0.0,0.0,False,-0.01573686924685358,-0.015862008375400284,168.89548453433056,211.1199951171875,-0.016436156219011955,0.3931351445589753
+2024-12-24,208.0500030517578,208.9499969482422,206.89999389648438,208.00999450683594,208.00999450683594,523900,0.0,0.0,False,0.0017336894819801607,0.0017321883770862808,169.19003054890365,211.1199951171875,-0.014730961928192898,0.39274821096593615
+2024-12-26,208.0,210.5,207.75,209.42999267578125,209.42999267578125,1071200,0.0,0.0,False,0.006826586252799638,0.006803390617699144,170.35184747181233,211.1199951171875,-0.008004937857582717,0.39261873480100673
+2024-12-27,207.86000061035156,209.69000244140625,205.83999633789062,207.11000061035156,207.11000061035156,848200,0.0,0.0,False,-0.011077649556247016,-0.011139463643210785,168.45367175470412,211.1199951171875,-0.018993911517523943,0.39284886560193544
+2024-12-30,203.1699981689453,207.75999450683594,201.77999877929688,205.75999450683594,205.75999450683594,1068200,0.0,0.0,False,-0.006518304763348803,-0.006539641682745774,167.34912107893848,211.1199951171875,-0.025388408176953425,0.39242123452792277
+2024-12-31,206.5800018310547,207.0,203.0399932861328,203.08999633789062,203.08999633789062,1317300,0.0,0.0,False,-0.012976274495655749,-0.013061201839241077,165.16457667271578,211.1199951171875,-0.03803523571909717,0.3925127638504044
+2025-01-02,205.1300048828125,206.61000061035156,202.3300018310547,204.5399932861328,204.5399932861328,1556500,0.0,0.0,False,0.007139676864387434,0.0071143100405751045,166.3509380564667,211.1199951171875,-0.031167118147204853,0.3924977631673662
+2025-01-03,206.17999267578125,209.25,206.0399932861328,207.25,207.25,1711500,0.0,0.0,False,0.013249275461137522,0.0131622714617642,168.56821673345658,211.1199951171875,-0.018330784419729462,0.39262205288268825
+2025-01-06,210.94000244140625,212.49000549316406,207.11000061035156,208.47000122070312,208.47000122070312,2993700,0.0,0.0,False,0.005886616263947486,0.0058693578344750285,169.56639975592833,211.1199951171875,-0.012552074449478035,0.39245799820372496
+2025-01-07,210.50999450683594,211.88999938964844,203.55999755859375,205.10000610351562,205.10000610351562,1501600,0.0,0.0,False,-0.01616537198375967,-0.016297457012814435,166.8091304559431,211.1199951171875,-0.02851453748059407,0.39157064504027456
+2025-01-08,205.69000244140625,209.07000732421875,203.88999938964844,207.52000427246094,207.52000427246094,1630900,0.0,0.0,False,0.01179911310058146,0.011730046319257425,168.789129365503,211.1199951171875,-0.017051870632756927,0.388833651927229
+2025-01-10,207.0,210.44000244140625,205.94000244140625,207.5,207.5,1526100,0.0,0.0,False,-9.639683909545838e-05,-9.640148556935817e-05,168.77276223011938,211.1199951171875,-0.01714662372542275,0.38854659893943416
+2025-01-13,203.82000732421875,204.83999633789062,195.17999267578125,204.58999633789062,204.58999633789062,1980200,0.0,0.0,False,-0.01402411403426207,-0.014123381102765736,166.39184965269254,211.1199951171875,-0.030930271553256894,0.38888138860912647
+2025-01-14,206.75,209.41000366210938,204.08999633789062,206.13999938964844,206.13999938964844,1239100,0.0,0.0,False,0.007576142917554485,0.0075475880797999445,167.66003422889514,211.1199951171875,-0.023588460793468657,0.3888174409564933
+2025-01-15,209.50999450683594,209.85000610351562,203.13999938964844,203.72999572753906,203.72999572753906,1170100,0.0,0.0,False,-0.011691101529276549,-0.011759979825169747,165.68821264479388,211.1199951171875,-0.035003787232689265,0.3890734919743406
+2025-01-16,205.75,209.75,204.97000122070312,208.22000122070312,208.22000122070312,1490600,0.0,0.0,False,0.022039000575883927,0.021799652086553517,169.36185425926556,211.1199951171875,-0.013736235143784747,0.38910681471243813
+2025-01-17,210.22999572753906,212.85000610351562,208.41000366210938,209.91000366210938,209.91000366210938,1313200,0.0,0.0,False,0.008116427007484939,0.008083665962836868,170.74458381422068,211.1199951171875,-0.005731297286202031,0.3891457019455003
+2025-01-21,214.07000732421875,218.38999938964844,210.82000732421875,214.11000061035156,214.11000061035156,1841400,0.0,0.0,False,0.02000856021613373,0.019811019629722544,174.18094566126234,214.11000061035156,0.0,0.3892748976514452
+2025-01-22,214.24000549316406,215.5500030517578,212.5,214.9199981689453,214.9199981689453,1478600,0.0,0.0,False,0.0037830907303944006,0.003775952839186673,174.8436710729352,214.9199981689453,0.0,0.3890041331657837
+2025-01-23,213.0,218.9199981689453,210.60000610351562,218.57000732421875,218.57000732421875,1828000,0.0,0.0,False,0.016983106208684262,0.016840505530894844,177.83004281489178,218.57000732421875,0.0,0.38864166429826486
+2025-01-24,218.5500030517578,218.77999877929688,214.4199981689453,217.16000366210938,217.16000366210938,1452800,0.0,0.0,False,-0.006451039094388822,-0.006471936970915842,176.6764032174417,218.57000732421875,-0.006451039094388822,0.388222198827695
+2025-01-27,211.75999450683594,214.82000732421875,208.5500030517578,211.89999389648438,211.89999389648438,1708500,0.0,0.0,False,-0.024221816526625806,-0.024519989430397994,172.37275797759804,218.57000732421875,-0.03051659973566423,0.3890740616741154
+2025-01-28,213.08999633789062,216.16000366210938,211.7899932861328,215.9199981689453,215.9199981689453,1896300,0.0,0.0,False,0.018971233545314492,0.01879352375900498,175.66185305958635,218.57000732421875,-0.012124303730943753,0.38925946885516194
+2025-01-29,218.30999755859375,222.0500030517578,216.35000610351562,218.89999389648438,218.89999389648438,1739900,0.0,0.0,False,0.013801388258661396,0.013707016416647426,178.1000318841563,218.89999389648438,0.0,0.38937225759360594
+2025-01-30,221.22000122070312,223.97999572753906,219.5399932861328,223.11000061035156,223.11000061035156,4428300,0.0,0.0,False,0.019232557474889944,0.019049949472820946,181.54458354112296,223.11000061035156,0.0,0.3896787455018429
+2025-01-31,196.10000610351562,198.64999389648438,177.30999755859375,177.36000061035156,177.36000061035156,15046800,0.0,0.0,False,-0.20505580150976588,-0.22948335736960093,144.11275765183157,223.11000061035156,-0.20505580150976588,0.4414801945580573
+2025-02-03,174.5,177.58999633789062,169.77999877929688,170.6300048828125,170.6300048828125,6340400,0.0,0.0,False,-0.0379453975213071,-0.03868407059381997,138.60639637731973,223.11000061035156,-0.23522027512873467,0.44241648475134476
+2025-02-04,173.2100067138672,174.3800048828125,169.02000427246094,169.49000549316406,169.49000549316406,5849800,0.0,0.0,False,-0.006681119129260837,-0.006703537715628434,137.67366941191605,223.11000061035156,-0.24032985957824304,0.44184900830491014
+2025-02-05,169.39999389648438,174.47999572753906,169.1999969482422,172.52000427246094,172.52000427246094,4758100,0.0,0.0,False,0.017877153112836996,0.017719236104738103,140.1527598327118,223.11000061035156,-0.2267491201626729,0.41929752893529487
+2025-02-06,175.0,177.63999938964844,172.02999877929688,172.19000244140625,172.19000244140625,4093200,0.0,0.0,False,-0.0019128322680396215,-0.0019146640680059081,139.88275827898096,223.11000061035156,-0.22822821939691573,0.41777045672386254
+2025-02-07,172.6999969482422,174.3800048828125,167.60000610351562,168.24000549316406,168.24000549316406,3344200,0.0,0.0,False,-0.022939757780573333,-0.02320696843144943,136.65094192860207,223.11000061035156,-0.24593247710583221,0.4172557761205782
+2025-02-10,168.72999572753906,169.5800018310547,160.25999450683594,161.64999389648438,161.64999389648438,5318600,0.0,0.0,False,-0.03917030065092009,-0.03995809763136103,131.25911314837637,223.11000061035156,-0.27546952868869135,0.4191091566814552
+2025-02-11,160.5,160.58999633789062,157.22000122070312,157.63999938964844,157.63999938964844,3483400,0.0,0.0,False,-0.024806648055946234,-0.02511951795884747,127.97820787631304,223.11000061035156,-0.29344270109631987,0.4198958518182029
+2025-02-12,155.8000030517578,157.33999633789062,153.50999450683594,154.02999877929688,154.02999877929688,3802200,0.0,0.0,False,-0.022900283077447292,-0.023166567743730146,125.02457040512363,223.11000061035156,-0.30962306325165057,0.4203121151128948
+2025-02-13,156.9499969482422,159.25999450683594,154.58999633789062,158.11000061035156,158.11000061035156,3164700,0.0,0.0,False,0.026488358523593547,0.026143616471084426,128.3627544087964,223.11000061035156,-0.2913361114346401,0.4210991547243869
+2025-02-14,157.10000610351562,158.0,154.1999969482422,155.07000732421875,155.07000732421875,2263200,0.0,0.0,False,-0.019227077821754035,-0.0194143220746005,125.87548666254202,223.11000061035156,-0.3049616471695531,0.42145140474506204
+2025-02-18,155.1999969482422,156.60000610351562,153.9199981689453,155.83999633789062,155.83999633789062,2855400,0.0,0.0,False,0.004965428369794189,0.004953141287312579,126.50547780344765,223.11000061035156,-0.3015104840143138,0.42127427616572094
+2025-02-19,154.52000427246094,155.82000732421875,151.5,152.5500030517578,152.5500030517578,2577300,0.0,0.0,False,-0.02111135371820394,-0.021337385227416832,123.81366456053047,223.11000061035156,-0.3162565432547446,0.42102826301983787
+2025-02-20,151.1199951171875,151.5800018310547,146.47000122070312,150.02000427246094,150.02000427246094,3945500,0.0,0.0,False,-0.016584717985475783,-0.01672378414688056,121.7436651330603,223.11000061035156,-0.3275962356592791,0.4212705950497298
+2025-02-21,150.5,151.3300018310547,144.8800048828125,146.57000732421875,146.57000732421875,2410100,0.0,0.0,False,-0.022996912744892573,-0.023265467010767128,118.920939776007,223.11000061035156,-0.3430594463571599,0.421915420075534
+2025-02-24,147.0,147.8000030517578,139.60000610351562,140.11000061035156,140.11000061035156,4239100,0.0,0.0,False,-0.04407454725425097,-0.04507534727062712,113.6354786490752,223.11000061035156,-0.37201380383192506,0.42425701329468896
+2025-02-25,139.5,144.58999633789062,138.80999755859375,142.7899932861328,142.7899932861328,4298200,0.0,0.0,False,0.019127775776936584,0.018947139683662132,115.82820038075651,223.11000061035156,-0.3600018246806108,0.42389424931794045
+2025-02-26,144.77000427246094,149.5500030517578,144.57000732421875,144.97000122070312,144.97000122070312,3632900,0.0,0.0,False,0.015267231858480779,0.01515186046015694,117.61184360357858,223.11000061035156,-0.35023082414900497,0.4241380679662075
+2025-02-27,145.75999450683594,146.08999633789062,138.1199951171875,138.49000549316406,138.49000549316406,2836200,0.0,0.0,False,-0.0446988733736291,-0.04572867236386665,112.31002782572952,223.11000061035156,-0.3792747742624559,0.42633131402125
+2025-02-28,138.5,140.1300048828125,136.5399932861328,139.36000061035156,139.36000061035156,3004100,0.0,0.0,False,0.006282006518011363,0.006262356964544128,113.0218421590868,223.11000061035156,-0.37537537434847856,0.4263700954834135
+2025-03-03,140.1699981689453,141.89999389648438,135.8000030517578,137.24000549316406,137.24000549316406,2785700,0.0,0.0,False,-0.015212364436729353,-0.01532925946765027,111.28730034241555,223.11000061035156,-0.3848773917900452,0.42646405929887
+2025-03-04,136.2100067138672,136.97000122070312,131.1999969482422,133.77999877929688,133.77999877929688,3813200,0.0,0.0,False,-0.025211356567888865,-0.025534607450661443,108.45638517543728,223.11000061035156,-0.40038546719859613,0.4269511440883574
+2025-03-05,134.25999450683594,137.5,134.25999450683594,136.08999633789062,136.08999633789062,2231300,0.0,0.0,False,0.01726713693879356,0.01711975409720255,110.34638356708689,223.11000061035156,-0.3900318409502236,0.427215681101757
+2025-03-06,134.3000030517578,137.22999572753906,130.75999450683594,131.92999267578125,131.92999267578125,3039300,0.0,0.0,False,-0.03056803419834564,-0.031044981283021036,106.94274350634606,223.11000061035156,-0.40867736849595915,0.4275135276994581
+2025-03-07,130.47999572753906,131.0,122.62000274658203,126.72000122070312,126.72000122070312,5980700,0.0,0.0,False,-0.03949057639896725,-0.04029148568054818,102.68002234719458,223.11000061035156,-0.43202904005180776,0.42879851570876454
+2025-03-10,124.5,124.80000305175781,119.30000305175781,121.11000061035156,121.11000061035156,4072800,0.0,0.0,False,-0.04427083772340601,-0.045280709126584134,98.09002090270282,223.11000061035156,-0.45717359025128135,0.4310001058959353
+2025-03-11,121.3499984741211,124.79000091552734,119.80999755859375,120.52999877929688,120.52999877929688,3560600,0.0,0.0,False,-0.004789049856590566,-0.004800554100148206,97.61547385230918,223.11000061035156,-0.459773212991042,0.4310185491390092
+2025-03-12,124.23999786376953,126.3499984741211,121.25,121.58000183105469,121.58000183105469,3156500,0.0,0.0,False,0.008711549509599514,0.008673822908611694,98.47456743518619,223.11000061035156,-0.4550670005896016,0.43111793033155266
+2025-03-13,121.19999694824219,121.56999969482422,115.05999755859375,117.04000091552734,117.04000091552734,4224300,0.0,0.0,False,-0.037341675005368447,-0.03805673284685434,94.76002046672185,223.11000061035156,-0.4754157115532853,0.43255003486062427
+2025-03-14,120.08000183105469,120.38999938964844,117.16999816894531,118.68000030517578,118.68000030517578,2540800,0.0,0.0,False,0.014012298161481418,0.0139150334598235,96.10183842545112,223.11000061035156,-0.4680650800927414,0.43252076852625204
+2025-03-17,118.08999633789062,118.97000122070312,115.5,117.4800033569336,117.4800033569336,2610500,0.0,0.0,False,-0.010111197717867282,-0.010162663089107833,95.12002253836299,223.11000061035156,-0.4734435792409616,0.43238222330509607
+2025-03-18,117.08000183105469,117.95999908447266,115.0,115.30000305175781,115.30000305175781,2196500,0.0,0.0,False,-0.018556352084468375,-0.018730681161939763,93.3363855577741,223.11000061035156,-0.4832145455769038,0.4326997551906606
+2025-03-19,115.98999786376953,119.97000122070312,115.98999786376953,119.05000305175781,119.05000305175781,2284200,0.0,0.0,False,0.032523849963097096,0.03200614482413392,96.40456800771602,223.11000061035156,-0.46640669299413606,0.4332985666556852
+2025-03-20,118.19999694824219,119.83000183105469,115.5999984741211,115.66999816894531,115.66999816894531,2072200,0.0,0.0,False,-0.02839147245836704,-0.0288023050898021,93.63910889780581,223.11000061035156,-0.4815561926739621,0.4341901249708099
+2025-03-21,113.76000213623047,118.33000183105469,112.0999984741211,117.86000061035156,117.86000061035156,5545000,0.0,0.0,False,0.01893319336106125,0.018756191111059948,95.43092944608651,223.11000061035156,-0.4717403958230134,0.43463280640297547
+2025-03-24,120.36000061035156,125.36000061035156,120.36000061035156,124.68000030517578,124.68000030517578,4106000,0.0,0.0,False,0.057865260983421596,0.05625297275842639,101.01093034535822,223.11000061035156,-0.44117251596031304,0.4384873514241501
+2025-03-25,124.29000091552734,125.70999908447266,122.58000183105469,122.97000122070312,122.97000122070312,2460200,0.0,0.0,False,-0.0137151033067624,-0.013810024235615935,99.6118398972527,223.11000061035156,-0.4488368926345755,0.4366846757605565
+2025-03-26,122.5,122.79000091552734,117.54000091552734,118.16000366210938,118.16000366210938,2631300,0.0,0.0,False,-0.039115211115277604,-0.039900763895267685,95.67638653897514,223.11000061035156,-0.4703957539381265,0.43725501513259163
+2025-03-27,117.20999908447266,119.47000122070312,115.22000122070312,116.94999694824219,116.94999694824219,2419600,0.0,0.0,False,-0.01024040856775299,-0.010293202280288906,94.68638084196202,223.11000061035156,-0.4758191177970169,0.43720230245873726
+2025-03-28,115.1500015258789,115.31999969482422,110.75,111.55999755859375,111.55999755859375,2595900,0.0,0.0,False,-0.046088067809303634,-0.04718392606059202,90.27638043329083,223.11000061035156,-0.4999776018403286,0.43950463265353235
+2025-03-31,109.4800033569336,112.11000061035156,107.37000274658203,111.80999755859375,111.80999755859375,3008300,0.0,0.0,False,0.002240946624874951,0.0022384394489201992,90.48092592995361,223.11000061035156,-0.49885707833481074,0.43951389178017175
+2025-04-01,111.38999938964844,114.62999725341797,111.0999984741211,113.3499984741211,113.3499984741211,2364600,0.0,0.0,False,0.013773374019799167,0.013679383167915792,91.74092693846441,223.11000061035156,-0.49195464943734113,0.4397372107822865
+2025-04-02,111.5,119.19000244140625,111.44000244140625,117.9800033569336,117.9800033569336,2708800,0.0,0.0,False,0.040846977901544346,0.04003478353646112,95.52911353168861,223.11000061035156,-0.4712025322299259,0.4415835715658483
+2025-04-03,100.1500015258789,102.87000274658203,96.80000305175781,100.87999725341797,100.87999725341797,8699700,0.0,0.0,False,-0.1449398679179701,-0.15658348259790691,81.53819656616692,223.11000061035156,-0.5478463673638775,0.4636979472969906
+2025-04-04,96.33999633789062,108.61000061035156,93.72000122070312,106.0199966430664,106.0199966430664,8968500,0.0,0.0,False,0.05095162103084094,0.049696059466014526,85.74365147817531,223.11000061035156,-0.5248084068260837,0.46661185590402443
+2025-04-07,102.81999969482422,109.29000091552734,99.0,106.12999725341797,106.12999725341797,4717500,0.0,0.0,False,0.001037545876575452,0.0010370079978695246,85.83365199608559,223.11000061035156,-0.5243153737480027,0.4659674512311758
+2025-04-08,109.4800033569336,110.73999786376953,100.37000274658203,101.87999725341797,101.87999725341797,3600000,0.0,0.0,False,-0.04004522858746351,-0.0408691087420538,82.35637855281809,223.11000061035156,-0.543364273341806,0.46760262057282354
+2025-04-09,101.83999633789062,118.63999938964844,101.04000091552734,116.05999755859375,116.05999755859375,5179200,0.0,0.0,False,0.13918335971195805,0.13031165457447225,93.9581993732211,223.11000061035156,-0.47980817874100734,0.4880470857014372
+2025-04-10,112.0,113.41999816894531,106.33000183105469,109.62999725341797,109.62999725341797,3196600,0.0,0.0,False,-0.05540238187519819,-0.056996243093486006,88.6972889493647,223.11000061035156,-0.5086280446707528,0.49058590905231503
+2025-04-11,107.58000183105469,109.86000061035156,105.54000091552734,109.05000305175781,109.05000305175781,3588700,0.0,0.0,False,-0.005290469909612905,-0.005304514000672269,88.22274814120424,223.11000061035156,-0.51122763321485,0.48613543275765575
+2025-04-14,111.79000091552734,113.30000305175781,105.7300033569336,107.1500015258789,107.1500015258789,2626600,0.0,0.0,False,-0.017423213871687104,-0.017576784472405644,86.66820111812036,223.11000061035156,-0.5197436186959183,0.486271645014267
+2025-04-15,106.91999816894531,107.19999694824219,103.1500015258789,104.18000030517578,104.18000030517578,2866200,0.0,0.0,False,-0.027718163120938555,-0.028109560913814998,84.23819961900905,223.11000061035156,-0.5330554434127766,0.4869939163124254
+2025-04-16,103.5,105.1500015258789,101.69000244140625,103.0199966430664,103.0199966430664,2364200,0.0,0.0,False,-0.011134609893562741,-0.011197063694180491,83.28910551822176,223.11000061035156,-0.5382546888922979,0.48710493993312604
+2025-04-17,104.1500015258789,105.94000244140625,103.0199966430664,105.66999816894531,105.66999816894531,1755600,0.0,0.0,False,0.02572317620102793,0.02539790157271502,85.45728903129401,223.11000061035156,-0.5263771328946759,0.4878149546442503
+2025-04-21,103.86000061035156,104.27999877929688,100.26000213623047,103.55000305175781,103.55000305175781,1415700,0.0,0.0,False,-0.020062412737038682,-0.020266395811954555,83.72274721462274,223.11000061035156,-0.5358791503362426,0.48815443344714643
+2025-04-22,104.5,107.5199966430664,104.16000366210938,106.41999816894531,106.41999816894531,1558900,0.0,0.0,False,0.027716031217816406,0.02733889464935863,86.07092552128239,223.11000061035156,-0.5230155623781223,0.4889296632531455
+2025-04-23,110.22000122070312,113.0,106.2699966430664,106.66000366210938,106.66000366210938,2237600,0.0,0.0,False,0.0022552668416986332,0.0022527275445800663,86.26729369248655,223.11000061035156,-0.5219398351919474,0.4886921522682624
+2025-04-24,107.18000030517578,112.33000183105469,106.9800033569336,110.6500015258789,110.6500015258789,2280300,0.0,0.0,False,0.03740856672393833,0.036725840780320894,89.53183807139945,223.11000061035156,-0.5040562896186684,0.48999097940149033
+2025-04-25,109.44999694824219,110.56999969482422,108.33000183105469,109.19000244140625,109.19000244140625,2006000,0.0,0.0,False,-0.013194749790682914,-0.013282573901975521,88.33729311995671,223.11000061035156,-0.510600142787413,0.48956461996342454
+2025-04-28,109.0,110.51000213623047,107.22000122070312,109.1500015258789,109.1500015258789,2011700,0.0,0.0,False,-0.0003663422898887436,-0.0003664094096184549,88.30456509142269,223.11000061035156,-0.5107794306517754,0.4887960348502205
+2025-04-29,108.48999786376953,112.13999938964844,108.4000015258789,111.69000244140625,111.69000244140625,1876100,0.0,0.0,False,0.023270736417947857,0.02300410143590315,90.38274808658466,223.11000061035156,-0.4993949077322345,0.4865172143644471
+2025-04-30,108.13999938964844,111.5199966430664,108.04000091552734,110.83000183105469,110.83000183105469,2687300,0.0,0.0,False,-0.007699888902793495,-0.007729686102654433,89.67911107868599,223.11000061035156,-0.503249511326869,0.48539536672762595
+2025-05-01,110.9800033569336,112.70999908447266,110.5,111.12999725341797,111.12999725341797,1706100,0.0,0.0,False,0.0027068069783178217,0.0027031501736654497,89.92456192934144,223.11000061035156,-0.5019049036376457,0.48540472635638227
+2025-05-02,114.7699966430664,118.0,113.87000274658203,116.94000244140625,116.94000244140625,2490700,0.0,0.0,False,0.05228116018701323,0.05096034114243262,94.67820351650334,223.11000061035156,-0.47586391411635975,0.4879720082688449
+2025-05-05,117.86000061035156,120.58000183105469,117.86000061035156,118.33000183105469,118.33000183105469,2977500,0.0,0.0,False,0.011886432021795956,0.011816343245654067,95.81547597856982,223.11000061035156,-0.46963380616133366,0.48811816184232026
+2025-05-06,115.41999816894531,118.44999694824219,115.0999984741211,117.06999969482422,117.06999969482422,1954100,0.0,0.0,False,-0.01064820516126952,-0.010705302985804157,94.78456492756405,223.11000061035156,-0.4752812542039294,0.4879621778937422
+2025-05-07,118.27999877929688,121.41999816894531,117.55999755859375,120.86000061035156,120.86000061035156,2125300,0.0,0.0,False,0.03237380136163881,0.03186081209868273,97.88547540604,223.11000061035156,-0.4582941137567992,0.4889060732000788
+2025-05-08,123.55999755859375,127.66999816894531,123.51000213623047,125.62000274658203,125.62000274658203,3557500,0.0,0.0,False,0.039384429192388826,0.03862864290696088,101.78002341032489,223.11000061035156,-0.43695933663695363,0.4899494454164649
+2025-05-09,125.01000213623047,125.73999786376953,120.88999938964844,121.06999969482422,121.06999969482422,2250200,0.0,0.0,False,-0.03622037058012728,-0.03689261069145093,98.05729287416877,223.11000061035156,-0.45735287811564385,0.4912823022604195
+2025-05-12,129.5,133.42999267578125,123.83000183105469,126.08000183105469,126.08000183105469,4588100,0.0,0.0,False,0.041381036993961784,0.04054775243353471,102.15638637511645,223.11000061035156,-0.43489757749028035,0.4929300571234736
+2025-05-13,128.32000732421875,130.41000366210938,127.37000274658203,129.3699951171875,129.3699951171875,2951100,0.0,0.0,False,0.026094489517388686,0.025759837554277177,104.84819961803363,223.11000061035156,-0.42015151824984953,0.49300279429589167
+2025-05-14,129.0,131.52000427246094,126.69999694824219,127.36000061035156,127.36000061035156,2884700,0.0,0.0,False,-0.015536790466871508,-0.015658751298399116,103.20365831927265,223.11000061035156,-0.42916050261333516,0.49303860214551454
+2025-05-15,125.37999725341797,127.48999786376953,125.16000366210938,126.94000244140625,126.94000244140625,2255200,0.0,0.0,False,-0.0032977243006637735,-0.003303173777324632,102.86002338301512,223.11000061035156,-0.43104297389564594,0.49287341788799804
+2025-05-16,128.0500030517578,128.85000610351562,126.58999633789062,127.91000366210938,127.91000366210938,2160300,0.0,0.0,False,0.007641414857785689,0.007612367130580035,103.65366090882407,223.11000061035156,-0.4266953372229305,0.49150904657365535
+2025-05-19,126.0199966430664,128.25,125.3499984741211,127.41000366210938,127.41000366210938,2260700,0.0,0.0,False,-0.003908998402664565,-0.0039166585056571055,103.24456991549847,223.11000061035156,-0.4289363842339662,0.4909262058556047
+2025-05-20,127.77999877929688,131.5800018310547,127.77999877929688,128.83999633789062,128.83999633789062,3407600,0.0,0.0,False,0.01122355101388739,0.011161034303294293,104.41456416386582,223.11000061035156,-0.4225270226102412,0.4906539144334823
+2025-05-21,126.18000030517578,127.94999694824219,123.02999877929688,123.36000061035156,123.36000061035156,3665000,0.0,0.0,False,-0.04253334277631804,-0.04346438127655269,99.93093037266794,223.11000061035156,-0.44708887870162073,0.4924765739865294
+2025-05-22,123.41999816894531,127.0,122.58000183105469,126.08999633789062,126.08999633789062,7449100,0.0,0.0,False,0.022130315450971105,0.02188899387877394,102.16456370057509,223.11000061035156,-0.4348527811709375,0.4927148522597332
+2025-05-23,97.94000244140625,102.87000274658203,96.0999984741211,101.05000305175781,101.05000305175781,19579700,0.0,0.0,False,-0.1985882624584404,-0.2213804345914172,81.67729224799479,223.11000061035156,-0.547084385391421,0.5311457413028937
+2025-05-27,102.76000213623047,109.02999877929688,102.5,108.95999908447266,108.95999908447266,7532100,0.0,0.0,False,0.07827803853368853,0.07536535994868258,88.14910851644434,223.11000061035156,-0.5116310394585815,0.5369831479158533
+2025-05-28,108.4800033569336,108.66999816894531,103.73999786376953,104.31999969482422,104.31999969482422,4983800,0.0,0.0,False,-0.04258442941112006,-0.043517738745823785,84.35274459776154,223.11000061035156,-0.5324279529853395,0.5384369612492826
+2025-05-29,106.27999877929688,108.12999725341797,104.87999725341797,107.2699966430664,107.2699966430664,4688400,0.0,0.0,False,0.0282783450620403,0.02788589406213144,86.76637896148924,223.11000061035156,-0.5192057892984945,0.5198945617240661
+2025-05-30,105.68000030517578,106.0,103.48999786376953,105.5199966430664,105.5199966430664,4424800,0.0,0.0,False,-0.016313974594620362,-0.01644851271927915,85.33456048484967,223.11000061035156,-0.5270494538371193,0.5180435399342146
+2025-06-02,104.76000213623047,105.2300033569336,102.86000061035156,105.01000213623047,105.01000213623047,3042400,0.0,0.0,False,-0.004833155070702366,-0.004844872534797351,84.91729216606547,223.11000061035156,-0.5293352971674979,0.5179228476592496
+2025-06-03,104.5199966430664,105.91999816894531,102.87999725341797,105.83000183105469,105.83000183105469,3189800,0.0,0.0,False,0.007808777051165228,0.007778446346465501,85.58820114543009,223.11000061035156,-0.525659981437226,0.5176890939955249
+2025-06-04,106.5,107.44999694824219,105.54000091552734,105.80999755859375,105.80999755859375,2549600,0.0,0.0,False,-0.00018902269786280623,-0.000189040564904513,85.5718340100465,223.11000061035156,-0.525749642467239,0.5175499921595682
+2025-06-05,105.6500015258789,110.23999786376953,105.6500015258789,108.31999969482422,108.31999969482422,3975700,0.0,0.0,False,0.023721786165249004,0.02344479650403353,87.62547254436626,223.11000061035156,-0.514499576897054,0.5181427742379204
+2025-06-06,108.80000305175781,109.79000091552734,107.7699966430664,109.22000122070312,109.22000122070312,3155000,0.0,0.0,False,0.008308729028937645,0.008274401553949706,88.36183758079895,223.11000061035156,-0.510465685438057,0.5179632154068818
+2025-06-09,111.5,112.33999633789062,109.2699966430664,110.91000366210938,110.91000366210938,3098600,0.0,0.0,False,0.015473378708275476,0.015354886734837361,89.74456713575405,223.11000061035156,-0.5028909355981441,0.5175751035334597
+2025-06-10,111.66999816894531,111.80000305175781,109.30999755859375,110.0,110.0,2366200,0.0,0.0,False,-0.008204883527744955,-0.008238728842981763,89.00001853162956,223.11000061035156,-0.5069696575721476,0.5170578196977608
+2025-06-11,111.26000213623047,111.68000030517578,107.87999725341797,107.93000030517578,107.93000030517578,2561300,0.0,0.0,False,-0.01881817904385652,-0.018997494127626937,87.30638206895095,223.11000061035156,-0.5162475908300088,0.51702274394709
+2025-06-12,107.5,107.8499984741211,106.6500015258789,107.69999694824219,107.69999694824219,1704600,0.0,0.0,False,-0.0021310419372115863,-0.0021333158381738886,87.11819746543858,223.11000061035156,-0.5172784875011771,0.5168936653192243
+2025-06-13,104.91999816894531,106.0,100.80000305175781,101.4800033569336,101.4800033569336,3319400,0.0,0.0,False,-0.05775295977304218,-0.05948778801577924,82.02911075194412,223.11000061035156,-0.5451570835941038,0.519853692471999
+2025-06-16,103.30000305175781,104.5,102.16000366210938,103.62999725341797,103.62999725341797,2804400,0.0,0.0,False,0.021186379832115687,0.020965068881554777,83.7881970294576,223.11000061035156,-0.5355206088031812,0.5203502142170456
+2025-06-17,103.36000061035156,104.18000030517578,101.8499984741211,102.61000061035156,102.61000061035156,1739000,0.0,0.0,False,-0.009842677507479802,-0.009891436870007356,82.953654149656,223.11000061035156,-0.5400923296596021,0.5203630669419618
+2025-06-18,102.37000274658203,103.0,100.80999755859375,101.0,101.0,2693100,0.0,0.0,False,-0.015690484365801116,-0.015814882981124212,81.63638065176895,223.11000061035156,-0.5473085037707901,0.5205357915141406
+2025-06-20,101.8499984741211,102.55999755859375,101.04000091552734,101.69000244140625,101.69000244140625,3528800,0.0,0.0,False,0.006831707340655857,0.006808476970108114,82.20092822007287,223.11000061035156,-0.5442158479529484,0.5205820164300429
+2025-06-23,101.12999725341797,101.12999725341797,97.4800033569336,100.44000244140625,100.44000244140625,2800800,0.0,0.0,False,-0.012292260497488439,-0.012368435214872478,81.1782007367589,223.11000061035156,-0.5498184654805376,0.5206410683112077
+2025-06-24,101.72000122070312,102.36000061035156,100.16000366210938,102.22000122070312,102.22000122070312,2542100,0.0,0.0,False,0.017722010514040765,0.017566806685558937,82.6345636742407,223.11000061035156,-0.5418403435925567,0.5207025187466363
+2025-06-25,102.61000061035156,103.12999725341797,100.94000244140625,101.04000091552734,101.04000091552734,2128300,0.0,0.0,False,-0.011543732059130396,-0.011610878178779762,81.66910868030298,223.11000061035156,-0.5471292159064276,0.5207402767711379
+2025-06-26,101.94000244140625,102.12000274658203,99.5,101.93000030517578,101.93000030517578,2714400,0.0,0.0,False,0.008808386595250628,0.008769819071021309,82.39729014904388,223.11000061035156,-0.5431401549624371,0.5208386188904324
+2025-06-27,104.69999694824219,105.36000061035156,103.41000366210938,104.19999694824219,104.19999694824219,3921500,0.0,0.0,False,0.022270152420976075,0.022025793857467554,84.25456051215946,223.11000061035156,-0.532965816578427,0.5213691922305502
+2025-06-30,104.69999694824219,104.76000213623047,102.08999633789062,103.06999969482422,103.06999969482422,2946500,0.0,0.0,False,-0.01084450370933554,-0.010903733943921141,83.33001711444757,223.11000061035156,-0.5380305705129288,0.5214064434926564
+2025-07-01,102.61000061035156,107.05000305175781,102.56999969482422,105.4000015258789,105.4000015258789,3180300,0.0,0.0,False,0.02260601375718929,0.022354284496449432,85.23638264148079,223.11000061035156,-0.5275872832345432,0.521559381742892
+2025-07-02,104.55000305175781,109.08000183105469,102.87000274658203,106.26000213623047,106.26000213623047,4649800,0.0,0.0,False,0.008159398462061818,0.008126290542312125,85.94001964937947,223.11000061035156,-0.5237326796399087,0.5207302082022786
+2025-07-03,106.70999908447266,107.66000366210938,105.86000061035156,106.19999694824219,106.19999694824219,1736100,0.0,0.0,False,-0.000564701550742952,-0.0005648610547145779,85.89092448546184,223.11000061035156,-0.5240016285342843,0.520292259921519
+2025-07-07,106.19999694824219,106.75,105.01000213623047,105.75,105.75,2293500,0.0,0.0,False,-0.004237259521405634,-0.0042462621455014345,85.52274508836207,223.11000061035156,-0.5260185571659509,0.5202784481005073
+2025-07-08,105.79000091552734,106.04000091552734,104.05000305175781,105.29000091552734,105.29000091552734,2389700,0.0,0.0,False,-0.004349873139221305,-0.004359361362426923,85.14638212357052,223.11000061035156,-0.5280803163126242,0.520271745461675
+2025-07-09,106.22000122070312,106.86000061035156,104.5,104.91000366210938,104.91000366210938,2852200,0.0,0.0,False,-0.00360905356742125,-0.0036155819134143,84.83547521584701,223.11000061035156,-0.5297834997305724,0.5202551578306331
+2025-07-10,104.1500015258789,106.05999755859375,103.98999786376953,104.94999694824219,104.94999694824219,2545600,0.0,0.0,False,0.00038121518193467985,0.00038114253788863354,84.86819700214787,223.11000061035156,-0.5296042460618735,0.5200312444187863
+2025-07-11,104.30999755859375,105.5,101.6500015258789,101.7300033569336,101.7300033569336,3183200,0.0,0.0,False,-0.03068121662639578,-0.031161739384315768,82.23365624860693,223.11000061035156,-0.5440365600885859,0.5207061241885744
+2025-07-14,100.91999816894531,101.20999908447266,97.91999816894531,98.37999725341797,98.37999725341797,5132800,0.0,0.0,False,-0.032930364621749475,-0.033484774355018954,79.49274159953895,223.11000061035156,-0.5590516024190559,0.5195027123488278
+2025-07-15,99.04000091552734,99.12000274658203,95.22000122070312,95.31999969482422,95.31999969482422,6722400,0.0,0.0,False,-0.03110385895530643,-0.03159785442015086,76.98910671790095,223.11000061035156,-0.572766799183982,0.520353094395138
+2025-07-16,95.66000366210938,97.91999816894531,94.68000030517578,97.87999725341797,97.87999725341797,3880300,0.0,0.0,False,0.02685687753661159,0.02650256148481416,79.08365060621335,223.11000061035156,-0.5612926494300916,0.5209763919638125
+2025-07-17,98.4800033569336,101.61000061035156,98.4800033569336,101.22000122070312,101.22000122070312,4533900,0.0,0.0,False,0.03412345791794058,0.03355416733206903,81.81638168758953,223.11000061035156,-0.5463224376146281,0.5221604272101904
+2025-07-18,101.69999694824219,102.66999816894531,101.01000213623047,101.91000366210938,101.91000366210938,3412600,0.0,0.0,False,0.006816858655254832,0.006793728929509529,82.38092925589346,223.11000061035156,-0.5432297817967866,0.521979787820419
+2025-07-21,101.66999816894531,105.73999786376953,101.66999816894531,105.0999984741211,105.0999984741211,4685300,0.0,0.0,False,0.03130207729742018,0.0308221565892105,84.99092554859216,223.11000061035156,-0.52893192511943,0.5223978003795821
+2025-07-22,106.0,107.0,103.61000061035156,105.69000244140625,105.69000244140625,2677300,0.0,0.0,False,0.005613739066137491,0.005598040756393621,85.47365616667761,223.11000061035156,-0.5262874718646628,0.5224319537133916
+2025-07-23,107.91000366210938,108.8499984741211,106.66999816894531,108.08999633789062,108.08999633789062,3429100,0.0,0.0,False,0.0227078611131164,0.022453875426978614,87.4372879408539,223.11000061035156,-0.5155304735682225,0.5226824488012213
+2025-07-24,108.1500015258789,108.37999725341797,103.87000274658203,104.94000244140625,104.94000244140625,8710900,0.0,0.0,False,-0.02914232586924559,-0.029575398024576604,84.86001967668923,223.11000061035156,-0.5296490423812164,0.5232365792742609
+2025-07-25,123.44000244140625,126.5,116.5999984741211,116.8499984741211,116.8499984741211,15343400,0.0,0.0,False,0.11349338436850953,0.10750226640307758,94.60456389174351,223.11000061035156,-0.47626732036009123,0.5355680595462528
+2025-07-28,118.5,119.19999694824219,111.4800033569336,112.38999938964844,112.38999938964844,6387100,0.0,0.0,False,-0.03816858487559516,-0.03891608782690672,90.95547298034724,223.11000061035156,-0.4962574555950501,0.5353413476345509
+2025-07-29,112.80000305175781,115.38999938964844,111.76000213623047,112.11000061035156,112.11000061035156,3894800,0.0,0.0,False,-0.002491314003180478,-0.002494422489795797,90.72638302284221,223.11000061035156,-0.4975124364499238,0.5353218064690578
+2025-07-30,112.29000091552734,112.4000015258789,109.5199966430664,110.5999984741211,110.5999984741211,2832500,0.0,0.0,False,-0.013468933440457409,-0.013560462317861831,89.49092647517365,223.11000061035156,-0.5042804079980374,0.5316666169745923
+2025-07-31,110.30999755859375,110.47000122070312,105.68000030517578,106.16999816894531,106.16999816894531,3706800,0.0,0.0,False,-0.04005425285979858,-0.04087850951282076,85.8663800246196,223.11000061035156,-0.5241360858836402,0.5322539616395432
+2025-08-01,103.97000122070312,104.55000305175781,102.30999755859375,103.3499984741211,103.3499984741211,2980300,0.0,0.0,False,-0.02656117305697636,-0.02692029441545171,83.55910707195261,223.11000061035156,-0.536775589658055,0.5327811707411851
+2025-08-04,103.30000305175781,105.33000183105469,103.30000305175781,105.12999725341797,105.12999725341797,2372200,0.0,0.0,False,0.017223016986716244,0.017076382098572717,85.01547000943441,223.11000061035156,-0.5287974677700741,0.532921456034724
+2025-08-05,105.01000213623047,106.37000274658203,104.69999694824219,105.91000366210938,105.91000366210938,2193600,0.0,0.0,False,0.007419446676205865,0.007392057970976153,85.6536572024982,223.11000061035156,-0.525301405708501,0.532716405476027
+2025-08-06,105.75,108.16000366210938,105.44000244140625,105.72000122070312,105.72000122070312,1723400,0.0,0.0,False,-0.0017939990070477974,-0.0017956101504812728,85.49820062751985,223.11000061035156,-0.5261530145153068,0.5308587543704405
+2025-08-07,105.43000030517578,105.48999786376953,100.81999969482422,101.88999938964844,101.88999938964844,3316100,0.0,0.0,False,-0.03622778837335705,-0.03690030728676094,82.36456212050989,223.11000061035156,-0.5433194428267996,0.5317956753883505
+2025-08-08,101.5,102.16999816894531,99.9000015258789,101.68000030517578,101.68000030517578,2253700,0.0,0.0,False,-0.002061037253220266,-0.0020631641133609783,82.19274465238112,223.11000061035156,-0.5442606784679549,0.5313069170293319
+2025-08-11,102.0,102.41999816894531,99.18000030517578,100.47000122070312,100.47000122070312,2485500,0.0,0.0,False,-0.01190006963848389,-0.01197144225838454,81.20274519760117,223.11000061035156,-0.5496840081311817,0.5306267272751057
+2025-08-12,102.5199966430664,103.79000091552734,101.16000366210938,103.73999786376953,103.73999786376953,2406000,0.0,0.0,False,0.03254699515612813,0.03202856070694657,83.87819754736793,223.11000061035156,-0.5350275757251002,0.5294059877354467
+2025-08-13,104.12000274658203,106.83000183105469,103.87000274658203,106.4800033569336,106.4800033569336,2222700,0.0,0.0,False,0.02641223780206947,0.02606945728218341,86.12002068520005,223.11000061035156,-0.5227466134837468,0.5300469306758113
+2025-08-14,104.11000061035156,104.3499984741211,102.06999969482422,103.86000061035156,103.86000061035156,2471900,0.0,0.0,False,-0.024605584748147225,-0.02491336132043057,83.97638163297002,223.11000061035156,-0.5344897121320128,0.5295897368547193
+2025-08-15,104.01000213623047,105.16999816894531,102.5999984741211,102.95999908447266,102.95999908447266,2657500,0.0,0.0,False,-0.00866552590592995,-0.008703289897045795,83.24001659653733,223.11000061035156,-0.5385236035910097,0.5288268612940837
+2025-08-18,103.16999816894531,106.2300033569336,102.86000061035156,105.58000183105469,105.58000183105469,2658700,0.0,0.0,False,0.025446802349254893,0.025128422342484795,85.38365564876737,223.11000061035156,-0.5267805049427439,0.528877718513593
+2025-08-19,106.05000305175781,106.98999786376953,105.01000213623047,105.5199966430664,105.5199966430664,1708000,0.0,0.0,False,-0.000568338576885985,-0.0005685001424738443,85.33456048484975,223.11000061035156,-0.5270494538371193,0.5279283669168301
+2025-08-20,105.0,106.25,103.29000091552734,104.05000305175781,104.05000305175781,3137500,0.0,0.0,False,-0.013930948048463399,-0.014028894426446503,84.13183820794838,223.11000061035156,-0.5336381033252069,0.5280691059724681
+2025-08-21,103.55000305175781,104.91999816894531,102.5,104.69000244140625,104.69000244140625,1419800,0.0,0.0,False,0.0061508829493266415,0.006132043482234678,84.65547418002649,223.11000061035156,-0.5307695658867342,0.5279204677746583
+2025-08-22,105.16999816894531,109.16000366210938,104.9000015258789,109.0999984741211,109.0999984741211,2456800,0.0,0.0,False,0.04212432830138746,0.04126125320136538,88.26365349519693,223.11000061035156,-0.5110035490311445,0.5294980926991377
+2025-08-25,108.87999725341797,113.19000244140625,108.66000366210938,113.02999877929688,113.02999877929688,3481000,0.0,0.0,False,0.03602200146783674,0.03538838054985709,91.47910895242539,223.11000061035156,-0.4933889181565775,0.5306865872086827
+2025-08-26,113.51000213623047,114.72000122070312,113.0999984741211,113.69000244140625,113.69000244140625,3017000,0.0,0.0,False,0.005839190208239309,0.005822208212429736,92.01911205988709,223.11000061035156,-0.4904307196880918,0.5307241467409203
+2025-08-27,114.08999633789062,117.19999694824219,113.5999984741211,116.7300033569336,116.7300033569336,2715800,0.0,0.0,False,0.02673938649173757,0.02638813680742237,94.50638604837467,223.11000061035156,-0.4768051497575151,0.531007616140025
+2025-08-28,117.43000030517578,118.44000244140625,116.2300033569336,118.13999938964844,118.13999938964844,2354100,0.0,0.0,False,0.012079122694817368,0.012006752290071393,95.66001940359158,223.11000061035156,-0.47048541496813956,0.5303288618406139
+2025-08-29,118.36000061035156,121.0999984741211,118.25,119.62999725341797,119.62999725341797,2665100,0.0,0.0,False,0.01261213705321973,0.012533266511091035,96.87910881587655,223.11000061035156,-0.46380710445003903,0.5304193212160098
+2025-09-02,118.76000213623047,123.30999755859375,118.44999694824219,122.87999725341797,122.87999725341797,3265300,0.0,0.0,False,0.027167099177603182,0.026804623823781213,99.53820027249289,223.11000061035156,-0.44924029887830697,0.5311342450757947
+2025-09-03,123.20999908447266,125.44999694824219,122.73999786376953,123.66999816894531,123.66999816894531,3034600,0.0,0.0,False,0.006429044052614241,0.0064084659003725165,100.18456479101529,223.11000061035156,-0.44569944049739096,0.5311148370200609
+2025-09-04,123.30000305175781,124.45999908447266,121.51000213623047,123.91000366210938,123.91000366210938,2872900,0.0,0.0,False,0.001940692946693412,0.0019388122349995752,100.38093296221946,223.11000061035156,-0.4446237133112161,0.5307653334491762
+2025-09-05,122.93000030517578,124.87999725341797,120.30000305175781,120.4000015258789,120.4000015258789,2193600,0.0,0.0,False,-0.028327027943618743,-0.028735979634858744,97.50911244124853,223.11000061035156,-0.46035587290347246,0.5278087892869344
+2025-09-08,119.69999694824219,119.9000015258789,116.06999969482422,117.16999816894531,117.16999816894531,3721100,0.0,0.0,False,-0.02682727006643215,-0.02719368949540305,94.86638187778263,223.11000061035156,-0.474833051640855,0.528462367769221
+2025-09-09,116.5,116.95999908447266,114.79000091552734,115.41000366210938,115.41000366210938,1889000,0.0,0.0,False,-0.015020863141930185,-0.015134818889117099,93.42638607568443,223.11000061035156,-0.4827215124988228,0.5283757751047694
+2025-09-10,115.12999725341797,116.1500015258789,113.52999877929688,114.12999725341797,114.12999725341797,1712100,0.0,0.0,False,-0.01109094851464465,-0.011152911663486795,92.37910788929506,223.11000061035156,-0.4884586215714316,0.5280365234498284
+2025-09-11,114.93000030517578,118.26000213623047,114.72000122070312,117.87000274658203,117.87000274658203,1864600,0.0,0.0,False,0.032769697565659506,0.03224422004014164,95.43911301377834,223.11000061035156,-0.4716955653080068,0.5275552379522288
+2025-09-12,118.69999694824219,119.79000091552734,116.0,118.5,118.5,2445500,0.0,0.0,False,0.005344848042232231,0.005330615034917754,95.95456541816465,223.11000061035156,-0.4688718583845408,0.5275747021257715
+2025-09-15,118.72000122070312,120.30000305175781,117.16999816894531,118.66000366210938,118.66000366210938,2640200,0.0,0.0,False,0.0013502418743407407,0.001349331117516949,96.08547753230076,223.11000061035156,-0.4681547069270908,0.5271502587969302
+2025-09-16,118.25,119.04000091552734,115.5,118.69000244140625,118.69000244140625,2213100,0.0,0.0,False,0.0002528128971097665,0.00025278094531439786,96.11002199314298,223.11000061035156,-0.4680202495777348,0.5270296409251614
+2025-09-17,118.62999725341797,121.19000244140625,117.68000030517578,118.68000030517578,118.68000030517578,2170000,0.0,0.0,False,-8.42710929710444e-05,-8.42746439790993e-05,96.10183842545118,223.11000061035156,-0.4680650800927414,0.5267273380397602
+2025-09-18,118.0,119.26000213623047,115.27999877929688,115.43000030517578,115.43000030517578,2906100,0.0,0.0,False,-0.027384563461770206,-0.02776650972340039,93.44274696883485,223.11000061035156,-0.48263188566447335,0.5274014584103525
+2025-09-19,116.0999984741211,116.0999984741211,113.55999755859375,113.79000091552734,113.79000091552734,4551000,0.0,0.0,False,-0.014207739628455118,-0.014309635855957679,92.10092901010557,223.11000061035156,-0.4899825171250174,0.5275311778268756
+2025-09-22,113.58000183105469,115.44999694824219,112.80999755859375,113.22000122070312,113.22000122070312,2415600,0.0,0.0,False,-0.005009224802163037,-0.0050218130244745335,91.63456552740374,223.11000061035156,-0.49253730934977147,0.5273508627700605
+2025-09-23,113.36000061035156,114.04000091552734,111.97000122070312,112.02999877929688,112.02999877929688,2139800,0.0,0.0,False,-0.010510531960572389,-0.010566157715789908,90.66092696577422,223.11000061035156,-0.4978710121786488,0.5264746825806126
+2025-09-24,111.5,113.91000366210938,110.55000305175781,111.2300033569336,111.2300033569336,2042500,0.0,0.0,False,-0.00714090360689279,-0.00716652189036832,90.00638512179319,223.11000061035156,-0.5014566668789078,0.5264471727464969
+2025-09-25,110.48999786376953,110.83000183105469,105.73999786376953,105.83000183105469,105.83000183105469,3089300,0.0,0.0,False,-0.04854806583571225,-0.04976610937656505,85.58820114543019,223.11000061035156,-0.525659981437226,0.5280777107782444
+2025-09-26,106.22000122070312,106.5999984741211,104.94000244140625,105.7699966430664,105.7699966430664,2349400,0.0,0.0,False,-0.000566996002552056,-0.0005671568055714966,85.53910598151256,223.11000061035156,-0.5259289303316015,0.5280734192783635
+2025-09-29,107.41999816894531,107.55000305175781,102.1500015258789,103.27999877929688,103.27999877929688,3774500,0.0,0.0,False,-0.02354162752006439,-0.023823158882879936,83.50183458257642,223.11000061035156,-0.5370893348717735,0.5285548535252343
+2025-09-30,103.3499984741211,103.3499984741211,100.45999908447266,101.37000274658203,101.37000274658203,3635100,0.0,0.0,False,-0.018493377762294427,-0.01866651823009877,81.93911023403392,223.11000061035156,-0.5456501166721848,0.5285010355779258
+2025-10-01,102.0999984741211,102.75,99.87999725341797,101.18000030517578,101.18000030517578,3527600,0.0,0.0,False,-0.0018743458247825195,-0.0018761046089747807,81.78365365905557,223.11000061035156,-0.5465017254789906,0.5282896406063695
+2025-10-02,101.38999938964844,104.16000366210938,100.5199966430664,103.80000305175781,103.80000305175781,3455700,0.0,0.0,False,0.025894472609998775,0.025564888252195144,83.92729271128562,223.11000061035156,-0.5347586268307247,0.5289837967137561
+2025-10-03,104.1500015258789,104.79000091552734,102.93000030517578,103.05000305175781,103.05000305175781,2405900,0.0,0.0,False,-0.007225433313581164,-0.007251663181343757,83.31365622129724,223.11000061035156,-0.5381201973472782,0.5285204415552198
+2025-10-06,103.19999694824219,103.8499984741211,101.63999938964844,102.04000091552734,102.04000091552734,2548500,0.0,0.0,False,-0.009801087882774562,-0.009849434704957943,82.48729066695427,223.11000061035156,-0.5426471218843562,0.5284003685929793
+2025-10-07,102.37999725341797,102.47000122070312,97.33999633789062,97.9800033569336,97.9800033569336,3085700,0.0,0.0,False,-0.03978829402358364,-0.0406014917740056,79.1654737986651,223.11000061035156,-0.5608444126713537,0.5297942628019447
+2025-10-08,99.2699966430664,101.94999694824219,98.94999694824219,101.58000183105469,101.58000183105469,2524500,0.0,0.0,False,0.03674217545192948,0.03608327292699426,82.11092770216271,223.11000061035156,-0.5447088810310293,0.5271279059930809
+2025-10-09,101.62999725341797,102.0999984741211,98.37999725341797,98.8499984741211,98.8499984741211,2879200,0.0,0.0,False,-0.026875401729900217,-0.027243149218519763,79.8772881320224,223.11000061035156,-0.5569450127573763,0.5256883603900964
+2025-10-10,98.2300033569336,98.76000213623047,94.37000274658203,95.06999969482422,95.06999969482422,3792000,0.0,0.0,False,-0.038239745449125895,-0.03899007501939151,76.78456122123825,223.11000061035156,-0.5738873226894998,0.5265604556702465
+2025-10-13,95.75,98.52999877929688,95.75,98.30999755859375,98.30999755859375,2780300,0.0,0.0,False,0.03408012910665792,0.03351226738415207,79.43546911016279,223.11000061035156,-0.5593653476327745,0.5277048666095554
+2025-10-14,97.0,99.66999816894531,96.44999694824219,99.27999877929688,99.27999877929688,2512000,0.0,0.0,False,0.009866760703813426,0.009818402055712747,80.22910663597173,223.11000061035156,-0.5550177109600589,0.5276808278987263
+2025-10-15,100.0199966430664,100.62999725341797,96.16999816894531,96.44000244140625,96.44000244140625,3420700,0.0,0.0,False,-0.028605926398166504,-0.02902304997253575,77.9054727901543,223.11000061035156,-0.5677468415688232,0.5279958638637903
+2025-10-16,97.66999816894531,99.23999786376953,96.81999969482422,99.05999755859375,99.05999755859375,3680600,0.0,0.0,False,0.02716709924161731,0.02680462388610226,80.04910560015117,223.11000061035156,-0.5560037771162208,0.5287682177508598
+2025-10-17,97.37999725341797,100.51000213623047,97.31999969482422,99.81999969482422,99.81999969482422,3819800,0.0,0.0,False,0.0076721396624397364,0.007642858469843361,80.67092565783135,223.11000061035156,-0.5525973760846608,0.5287797938457673
+2025-10-20,100.33000183105469,102.52999877929688,100.05999755859375,100.19000244140625,100.19000244140625,3934800,0.0,0.0,False,0.003706699536297542,0.003699846654732721,80.97365524009622,223.11000061035156,-0.5509389889860554,0.5287956258189982
+2025-10-21,101.58000183105469,104.0999984741211,100.86000061035156,102.95999908447266,102.95999908447266,2924700,0.0,0.0,False,0.027647435627984773,0.027272146756867992,83.2400165965374,223.11000061035156,-0.5385236035910097,0.5295720019832676
+2025-10-22,102.80000305175781,103.55999755859375,100.20999908447266,100.88999938964844,100.88999938964844,2702300,0.0,0.0,False,-0.020104892319646406,-0.020309746025188556,81.54638013385879,223.11000061035156,-0.5478015368488709,0.529797953821276
+2025-10-23,101.26000213623047,104.08000183105469,100.93000030517578,102.54000091552734,102.54000091552734,9160700,0.0,0.0,False,0.016354460658746017,0.016222166913429988,82.89638166027987,223.11000061035156,-0.5404060748733204,0.5299940806598498
+2025-10-24,88.5,90.94999694824219,86.83000183105469,86.94000244140625,86.94000244140625,21265400,0.0,0.0,False,-0.15213573566253824,-0.16503472164189134,70.13274391696811,223.11000061035156,-0.6103267347785013,0.5499201147686091
+2025-10-27,88.30000305175781,90.73999786376953,88.20999908447266,90.47000122070312,90.47000122070312,9525700,0.0,0.0,False,0.040602699334819414,0.03980006388840239,73.02092533108947,223.11000061035156,-0.5945049483518956,0.5512246944109884
+2025-10-28,90.5,90.58000183105469,86.68000030517578,87.61000061035156,87.61000061035156,6860100,0.0,0.0,False,-0.03161269560917257,-0.0321231638855945,70.68092434988844,223.11000061035156,-0.6073237399906728,0.5519833033253648
+2025-10-29,87.30999755859375,87.5999984741211,83.62999725341797,83.83999633789062,83.83999633789062,6365700,0.0,0.0,False,-0.04303166586230445,-0.043984976751969336,67.59637476456292,223.11000061035156,-0.6242212536034535,0.5429328032710724
+2025-10-30,83.58000183105469,83.58000183105469,80.63999938964844,80.88999938964844,80.88999938964844,6206100,0.0,0.0,False,-0.03518603383942376,-0.03581997740858152,65.18274040083521,223.11000061035156,-0.6374434172902987,0.5438572069086508
+2025-10-31,81.45999908447266,82.08000183105469,80.30000305175781,81.5,81.5,6043200,0.0,0.0,False,0.0075411128069513556,0.007512820762407227,65.68183191207109,223.11000061035156,-0.6347093372011821,0.5439330206523204
+2025-11-03,81.5,81.5,78.9800033569336,81.12000274658203,81.12000274658203,5290000,0.0,0.0,False,-0.004662542986723528,-0.0046734465456847955,65.37092500434758,223.11000061035156,-0.6364125206191302,0.5439340309852317
+2025-11-04,80.0999984741211,80.25,79.1500015258789,79.54000091552734,79.54000091552734,3352600,0.0,0.0,False,-0.019477339466944965,-0.019669522411311813,64.07819596730276,223.11000061035156,-0.6434942373809623,0.5420191421492019
+2025-11-05,79.4800033569336,82.68000030517578,78.91000366210938,81.80999755859375,81.80999755859375,4431000,0.0,0.0,False,0.028539057291150582,0.028139404393392038,65.93546633041834,223.11000061035156,-0.6333198989969523,0.5426757756851959
+2025-11-06,81.30999755859375,81.58000183105469,79.31999969482422,79.80999755859375,79.80999755859375,3388500,0.0,0.0,False,-0.024446889862911547,-0.024750676385525364,64.29910235711597,223.11000061035156,-0.6422840870410951,0.5423976381307135
+2025-11-07,79.06999969482422,82.25,79.06999969482422,81.7699966430664,81.7699966430664,3428900,0.0,0.0,False,0.024558315304215927,0.024261607822833594,65.9027383018843,223.11000061035156,-0.6334991868613148,0.542949384244208
+2025-11-10,82.47000122070312,82.5999984741211,79.55000305175781,79.83999633789062,79.83999633789062,4169400,0.0,0.0,False,-0.023602793009768752,-0.023885800985416733,64.32364681795819,223.11000061035156,-0.642149629691739,0.5432993057532908
+2025-11-11,80.69999694824219,83.44000244140625,80.41000366210938,82.70999908447266,82.70999908447266,3766200,0.0,0.0,False,0.035946929837470165,0.03531591649958571,66.67183136685101,223.11000061035156,-0.6292860075379554,0.5430076869473399
+2025-11-12,84.91999816894531,86.69000244140625,84.16000366210938,84.38999938964844,84.38999938964844,3948300,0.0,0.0,False,0.020311937175334416,0.02010840130267474,68.04637735411431,223.11000061035156,-0.6217560882130488,0.5427954416695923
+2025-11-13,83.80000305175781,85.95999908447266,83.0,83.0999984741211,83.0999984741211,3193000,0.0,0.0,False,-0.015286182306639251,-0.015404220437922623,66.99092184226632,223.11000061035156,-0.6275379936050005,0.5428443724276814
+2025-11-14,82.25,83.3499984741211,82.0,82.81999969482422,82.81999969482422,2478100,0.0,0.0,False,-0.003369419788666672,-0.0033751090668285625,66.76183188476129,223.11000061035156,-0.6287929744598744,0.5428172164518824
+2025-11-17,82.79000091552734,82.81999969482422,80.2300033569336,80.72000122070312,80.72000122070312,3385000,0.0,0.0,False,-0.025356175825394622,-0.025683183264575075,65.04365096124046,223.11000061035156,-0.6382053650670916,0.5432627258577879
+2025-11-18,81.83000183105469,84.48999786376953,80.93000030517578,83.7699966430664,83.7699966430664,3915500,0.0,0.0,False,0.03778487829830479,0.03708851692445958,67.53910227518665,223.11000061035156,-0.624534998817172,0.5447239157587823
+2025-11-19,83.9800033569336,84.26000213623047,82.6500015258789,83.01000213623047,83.01000213623047,2228100,0.0,0.0,False,-0.009072395097187158,-0.009113799890938076,66.91728845973964,223.11000061035156,-0.6279413656530685,0.5447474337145118
+2025-11-20,82.95999908447266,84.43000030517578,81.4000015258789,81.4800033569336,81.4800033569336,2745300,0.0,0.0,False,-0.018431499095566184,-0.01860347564347611,65.66547101892064,223.11000061035156,-0.6347989640355315,0.5449403891070319
+2025-11-21,82.01000213623047,86.08999633789062,81.62999725341797,85.12999725341797,85.12999725341797,4335100,0.0,0.0,False,0.04479619226934872,0.04382183507449563,68.6518302764109,223.11000061035156,-0.6184393482115018,0.5469826474353022
+2025-11-24,84.75,85.0,83.06999969482422,83.12999725341797,83.12999725341797,4384000,0.0,0.0,False,-0.023493481317124143,-0.023773853129184248,67.01546630310854,223.11000061035156,-0.6274035362556446,0.5473875253630085
+2025-11-25,83.37999725341797,86.3499984741211,83.1500015258789,85.47000122070312,85.47000122070312,3582500,0.0,0.0,False,0.02814873143988872,0.027759836956772088,68.93001539783354,223.11000061035156,-0.6169154184622525,0.5471915066136184
+2025-11-26,85.02999877929688,87.88999938964844,84.5999984741211,87.19000244140625,87.19000244140625,3074400,0.0,0.0,False,0.02012403411884467,0.01992422198054513,70.33728941363088,223.11000061035156,-0.6092062112729835,0.544487170127025
+2025-11-28,87.6500015258789,89.0999984741211,87.12000274658203,88.02999877929688,88.02999877929688,1892400,0.0,0.0,False,0.00963409008338001,0.009587978165203173,71.02455928614596,223.11000061035156,-0.6054412687083621,0.544041521128748
+2025-12-01,87.55000305175781,92.62000274658203,87.5,92.0199966430664,92.0199966430664,5560300,0.0,0.0,False,0.045325433591939523,0.04432825664092826,74.28910366505887,223.11000061035156,-0.587557723135083,0.54608334170206
+2025-12-02,92.06999969482422,92.93000030517578,91.44000244140625,91.7699966430664,91.7699966430664,3246200,0.0,0.0,False,-0.0027168007946111183,-0.0027204979957808953,74.08455816839609,223.11000061035156,-0.5886782466406009,0.5459670091712187
+2025-12-03,92.3499984741211,95.9800033569336,91.80000305175781,94.97000122070312,94.97000122070312,3760500,0.0,0.0,False,0.03486983431069457,0.034275654857363856,76.70274427101977,223.11000061035156,-0.5743355252525744,0.5467000616212813
+2025-12-04,95.2300033569336,96.30999755859375,94.26000213623047,96.25,96.25,3311500,0.0,0.0,False,0.013477927375427301,0.013387908059466993,77.75001621517598,223.11000061035156,-0.5685984503756292,0.5459520467403202
+2025-12-05,96.5,99.73999786376953,96.18000030517578,99.69999694824219,99.69999694824219,4560800,0.0,0.0,False,0.03584412413758109,0.035216673190492154,80.57274157222926,223.11000061035156,-0.5531352396777482,0.5472394186594904
+2025-12-08,99.38999938964844,101.23999786376953,99.0,101.20999908447266,101.20999908447266,4306200,0.0,0.0,False,0.015145458199104622,0.015031910796604838,81.80819811989782,223.11000061035156,-0.5463672681296347,0.5474485657964756
+2025-12-09,100.56999969482422,101.44000244140625,98.8499984741211,100.80999755859375,100.80999755859375,2420200,0.0,0.0,False,-0.003952193750590305,-0.003960024307038384,81.48092407679071,223.11000061035156,-0.5481601125775959,0.5472798102441501
+2025-12-10,99.73999786376953,101.6500015258789,99.12000274658203,100.70999908447266,100.70999908447266,3075500,0.0,0.0,False,-0.000991949970666095,-0.0009924422786284192,81.39910712657223,223.11000061035156,-0.5486083151406704,0.54726051865213
+2025-12-11,100.0,102.33999633789062,99.6500015258789,101.36000061035156,101.36000061035156,2796100,0.0,0.0,False,0.00645419056486829,0.006433451465181133,81.93092666634213,223.11000061035156,-0.5456949471871912,0.5471928615775958
+2025-12-12,102.41000366210938,103.08999633789062,100.91999816894531,101.18000030517578,101.18000030517578,2482600,0.0,0.0,False,-0.0017758514610486387,-0.0017774301545481182,81.78365365905559,223.11000061035156,-0.5465017254789906,0.5471705746443543
+2025-12-15,102.44000244140625,104.51000213623047,100.44000244140625,103.98999786376953,103.98999786376953,3498400,0.0,0.0,False,0.027772262800141556,0.027393608249531225,84.08274304403078,223.11000061035156,-0.5339070522195823,0.5477509345524193
+2025-12-16,104.0,105.83999633789062,103.69999694824219,104.19999694824219,104.19999694824219,2541100,0.0,0.0,False,0.002019416182196254,0.0020173799022747073,84.25456051215954,223.11000061035156,-0.532965816578427,0.5477503593781757
+2025-12-17,104.0999984741211,105.05000305175781,102.2300033569336,102.38999938964844,102.38999938964844,3347000,0.0,0.0,False,-0.017370418537467014,-0.017523054406084402,82.77365311383552,223.11000061035156,-0.5410783958157639,0.5477121795905839
+2025-12-18,102.27999877929688,104.55000305175781,100.3499984741211,100.55000305175781,100.55000305175781,2758300,0.0,0.0,False,-0.017970469272965417,-0.018133899056368592,81.26820125466928,223.11000061035156,-0.5493254324024567,0.5474123580174118
+2025-12-19,98.88999938964844,100.5999984741211,97.91999816894531,99.47000122070312,99.47000122070312,6711300,0.0,0.0,False,-0.01074094279737381,-0.010799043132914458,80.38456321095003,223.11000061035156,-0.5541661021532531,0.5474758272766923
+2025-12-22,100.0,102.2699966430664,99.56999969482422,101.91000366210938,101.91000366210938,2721300,0.0,0.0,False,0.02453003329106629,0.02423400333894609,82.38092925589353,223.11000061035156,-0.5432297817967866,0.5466606842714007
+2025-12-23,101.69999694824219,101.88999938964844,99.5,100.68000030517578,100.68000030517578,1994500,0.0,0.0,False,-0.01206950557093267,-0.012142933477080715,81.37456266572998,223.11000061035156,-0.5487427724900263,0.5463459837118017
+2025-12-24,100.91000366210938,102.1500015258789,100.58999633789062,100.94999694824219,100.94999694824219,916300,0.0,0.0,False,0.0026817306540325436,0.0026781412301953816,81.59546905554319,223.11000061035156,-0.5475326221501591,0.5455423713884255
+2025-12-26,100.69000244140625,103.08999633789062,100.52999877929688,103.08999633789062,103.08999633789062,1781000,0.0,0.0,False,0.02119860776960336,0.02097704305641608,83.34637800759806,223.11000061035156,-0.5379409436785794,0.5458795014235599
+2025-12-29,102.88999938964844,104.55000305175781,102.88999938964844,103.70999908447266,103.70999908447266,2349300,0.0,0.0,False,0.00601418923859387,0.005996176189006675,83.85365308652572,223.11000061035156,-0.5351620330744562,0.545926912983551
+2025-12-30,104.44999694824219,105.80999755859375,104.11000061035156,105.02999877929688,105.02999877929688,2575000,0.0,0.0,False,0.012727795839136746,0.012647478238381249,84.93365305921596,223.11000061035156,-0.5292456703331485,0.5460561040052184
+2025-12-31,104.6500015258789,104.87999725341797,103.55000305175781,103.66999816894531,103.66999816894531,1807200,0.0,0.0,False,-0.012948687290850858,-0.013033252339579046,83.8209250579917,223.11000061035156,-0.5353413209388187,0.5460901351822319
+2026-01-02,104.30999755859375,107.0999984741211,104.0,106.79000091552734,106.79000091552734,2571100,0.0,0.0,False,0.030095522346759607,0.029651538083928303,86.3736551035473,223.11000061035156,-0.5213571752795171,0.5470209765284543
+2026-01-05,107.37999725341797,108.97000122070312,107.30000305175781,108.0999984741211,108.0999984741211,3058900,0.0,0.0,False,0.012267043237783826,0.012192412773114008,87.44547150854574,223.11000061035156,-0.515485643053216,0.547093901126301
+2026-01-06,108.0,108.93000030517578,106.33999633789062,107.45999908447266,107.45999908447266,2535600,0.0,0.0,False,-0.005920438470696676,-0.005938033748752141,86.92183553646764,223.11000061035156,-0.5183541804916885,0.5470336410084341
+2026-01-07,101.0,105.4000015258789,100.5,103.04000091552734,103.04000091552734,3249700,0.0,0.0,False,-0.04113156715617339,-0.04200140553976399,83.30547265360539,223.11000061035156,-0.5381650278622847,0.5482203290451096
+2026-01-08,102.54000091552734,109.37000274658203,102.01000213623047,107.36000061035156,107.36000061035156,3171300,0.0,0.0,False,0.041925462504273314,0.041070407667256656,86.84001858624916,223.11000061035156,-0.5188023830547629,0.5499323825397632
+2026-01-09,107.58999633789062,108.4000015258789,102.16999816894531,103.76000213623047,103.76000213623047,2389300,0.0,0.0,False,-0.033532027325398395,-0.03410711831208745,83.89456468275155,223.11000061035156,-0.5349379146950872,0.5506551401247244
+2026-01-12,102.54000091552734,103.0,100.86000061035156,101.80999755859375,101.80999755859375,2443600,0.0,0.0,False,-0.018793413044426166,-0.018972253457297025,82.29910606344184,223.11000061035156,-0.5436780185555246,0.5507312320907763
+2026-01-13,102.36000061035156,103.5199966430664,100.41999816894531,101.70999908447266,101.70999908447266,1896100,0.0,0.0,False,-0.0009822068217174573,-0.000982689502925505,82.21728911322336,223.11000061035156,-0.544126221118599,0.5507285578941841
+2026-01-14,101.5,103.0,99.87999725341797,101.4000015258789,101.4000015258789,2168400,0.0,0.0,False,-0.003047857254784625,-0.0030525114309563075,81.96365469487611,223.11000061035156,-0.5455156593228287,0.5506012668683277
+2026-01-15,101.70999908447266,103.91999816894531,99.81999969482422,103.06999969482422,103.06999969482422,2738300,0.0,0.0,False,0.016469409702317472,0.016335259882643848,83.33001711444763,223.11000061035156,-0.5380305705129288,0.5508308194904228
+2026-01-16,102.23999786376953,102.63999938964844,99.98999786376953,100.69000244140625,100.69000244140625,2589100,0.0,0.0,False,-0.023091076554427103,-0.023361851913558798,81.38274623342177,223.11000061035156,-0.5486979419750198,0.5511476043020738
+2026-01-20,99.94999694824219,101.26000213623047,97.66000366210938,97.9800033569336,97.9800033569336,2733600,0.0,0.0,False,-0.02691428164429399,-0.02728310370243839,79.16547379866506,223.11000061035156,-0.5608444126713537,0.5511633919485956
+2026-01-21,99.41000366210938,103.1500015258789,98.70999908447266,101.94000244140625,101.94000244140625,3786300,0.0,0.0,False,0.040416400783807704,0.039621018389493924,82.40547371673574,223.11000061035156,-0.5430953244474306,0.5527238898044223
+2026-01-22,102.33000183105469,103.93000030517578,100.86000061035156,101.62000274658203,101.62000274658203,2299400,0.0,0.0,False,-0.0031390983633549085,-0.003144035667785907,82.1436557306967,223.11000061035156,-0.5445295931666669,0.5522733837307131
+2026-01-23,101.66999816894531,102.01000213623047,99.5999984741211,99.9800033569336,99.9800033569336,2255400,0.0,0.0,False,-0.01613854896007272,-0.016270193632077837,80.80183777196741,223.11000061035156,-0.5518802246272109,0.5524115946407325
+2026-01-26,98.87999725341797,102.01000213623047,98.87999725341797,101.30000305175781,101.30000305175781,3468300,0.0,0.0,False,0.013202637032444953,0.013116241819103284,81.88183774465764,223.11000061035156,-0.5459638618859032,0.5522913361527233
+2026-01-27,102.0,102.58999633789062,99.0,100.16000366210938,100.16000366210938,2447000,0.0,0.0,False,-0.011253695511400652,-0.011317497466196825,80.94911077925396,223.11000061035156,-0.5510734463354114,0.5523474476327339
+2026-01-28,101.08000183105469,101.58999633789062,97.12000274658203,97.62000274658203,97.62000274658203,3005700,0.0,0.0,False,-0.025359433133569587,-0.025686525319936454,78.87092778409198,223.11000061035156,-0.5624579692549524,0.5523936691812563
+2026-01-29,98.0199966430664,100.26000213623047,97.0,99.9000015258789,99.9000015258789,5941600,0.0,0.0,False,0.02335585653706307,0.023087282334125908,80.73638171489935,223.11000061035156,-0.5522388003559358,0.5525816596655795
+2026-01-30,114.9000015258789,119.6500015258789,110.51000213623047,119.33999633789062,119.33999633789062,9768800,0.0,0.0,False,0.19459453969053064,0.1778068304790114,96.6418352906797,223.11000061035156,-0.46510691581991936,0.5864486747603178
+2026-02-02,119.0,119.0,113.5,116.25,116.25,4905700,0.0,0.0,False,-0.02589237835353897,-0.02623348694011655,94.11365594819948,177.36000061035156,-0.34455345286452876,0.5865673362823124
+2026-02-03,116.2300033569336,117.08999633789062,111.66999816894531,113.33999633789062,113.33999633789062,4649800,0.0,0.0,False,-0.02503228956653225,-0.025350926036822166,91.73274337077262,172.52000427246094,-0.34303272935877793,0.5504785178523903
+2026-02-04,113.76000213623047,115.0,110.95999908447266,112.25,112.25,4045900,0.0,0.0,False,-0.009617049348061735,-0.009663591808279895,90.84092800159476,172.52000427246094,-0.34935081602059603,0.549306068802732
+2026-02-05,111.7699966430664,114.06999969482422,110.05000305175781,111.16999816894531,111.16999816894531,2115600,0.0,0.0,False,-0.009621397158616318,-0.009667981847602824,89.95728995787553,172.52000427246094,-0.3556109702305915,0.5493441637623182
+2026-02-06,111.41999816894531,115.58999633789062,111.41999816894531,115.44999694824219,115.44999694824219,2157500,0.0,0.0,False,0.03849958486814531,0.03777696459215449,93.45910786198526,172.19000244140625,-0.3295197438217812,0.5504441881808279
+2026-02-09,115.77999877929688,116.41999816894531,114.2300033569336,114.5,114.5,1898700,0.0,0.0,False,-0.008228644204019253,-0.008262686372621054,92.6818374715599,168.24000549316406,-0.31942465370014284,0.5504910933850721
+2026-02-10,115.48999786376953,116.43000030517578,114.2300033569336,115.51000213623047,115.51000213623047,2069500,0.0,0.0,False,0.008820979355724567,0.008782301800195076,93.50820302590287,161.64999389648438,-0.2854314475866947,0.5501369969837057
+2026-02-11,115.94999694824219,116.98999786376953,114.44999694824219,115.36000061035156,115.36000061035156,2256100,0.0,0.0,False,-0.001298602052677622,-0.0012994459670082714,93.38547447945857,158.11000061035156,-0.2703813790081102,0.5487928522896199
+2026-02-12,117.31999969482422,119.56999969482422,114.80999755859375,116.0199966430664,116.0199966430664,2496900,0.0,0.0,False,0.005721186106301124,0.005704882276342498,93.92547134468708,158.11000061035156,-0.26620709509079277,0.5482973469371513
+2026-02-13,116.0199966430664,116.83000183105469,113.4000015258789,115.7300033569336,115.7300033569336,1898400,0.0,0.0,False,-0.002499511243953645,-0.0025026402372397187,93.68820406172344,158.11000061035156,-0.26804121870734676,0.5478441666936941
+2026-02-17,116.37000274658203,118.66999816894531,115.19999694824219,117.3499984741211,117.3499984741211,2043000,0.0,0.0,False,0.01399805642613794,0.013900988427645538,95.0136548850691,155.83999633789062,-0.2469840783383742,0.5473678293425674
+2026-02-18,116.33999633789062,119.16000366210938,115.5999984741211,118.88999938964844,118.88999938964844,1894200,0.0,0.0,False,0.013123143890512834,0.013037781442473528,96.2736558935799,155.83999633789062,-0.23710214204656166,0.547217470733011
+2026-02-19,118.38999938964844,119.66999816894531,117.12000274658203,118.06999969482422,118.06999969482422,1757400,0.0,0.0,False,-0.0068971292710395815,-0.006921024402386909,95.60274691421526,152.5500030517578,-0.2260242718266946,0.5472280952629939
+2026-02-20,119.5199966430664,122.29000091552734,116.5199966430664,118.69000244140625,118.69000244140625,2779800,0.0,0.0,False,0.005251145491526721,0.005237406303701036,96.11002199314294,150.02000427246094,-0.2088388277482932,0.5468661362504353
+2026-02-23,117.88999938964844,119.0,114.52999877929688,118.16999816894531,118.16999816894531,2436300,0.0,0.0,False,-0.004381196914353791,-0.004390822482182265,95.68456386443376,146.57000732421875,-0.19376412455552028,0.5466395694361159
+2026-02-24,118.98999786376953,120.97000122070312,117.7699966430664,120.94000244140625,120.94000244140625,2436900,0.0,0.0,False,0.023440842137449458,0.023170324876152934,97.95093146310809,144.97000122070312,-0.16575842296306165,0.5466803369774325
+2026-02-25,120.4000015258789,122.0999984741211,118.70999908447266,119.41999816894531,119.41999816894531,2295000,0.0,0.0,False,-0.01256825071751888,-0.012647899246039672,96.70729134774773,144.97000122070312,-0.1762433802622403,0.5450450352244718
+2026-02-26,119.86000061035156,121.26000213623047,118.86000061035156,119.41000366210938,119.41000366210938,1806200,0.0,0.0,False,-8.369206991443168e-05,-8.369557229113042e-05,96.6991140222891,144.97000122070312,-0.17631232215885184,0.5447052393544549
+2026-02-27,117.19999694824219,118.5,115.5999984741211,117.2699966430664,117.2699966430664,2236200,0.0,0.0,False,-0.017921505346390254,-0.018084040366365208,94.94819882800105,139.36000061035156,-0.15851036072429758,0.544775348995305
+2026-03-02,115.05000305175781,116.19999694824219,112.5999984741211,114.51000213623047,114.51000213623047,2192900,0.0,0.0,False,-0.02353538488822937,-0.023816765766638586,92.69002103925169,139.36000061035156,-0.17831514326410858,0.543451062005401
+2026-03-03,109.7699966430664,110.62000274658203,106.77999877929688,109.86000061035156,109.86000061035156,2942100,0.0,0.0,False,-0.04060781974614658,-0.04145534061045744,88.88547355287707,137.24000549316406,-0.19950454522661976,0.5449136718687501
+2026-03-04,109.86000061035156,110.41000366210938,107.43000030517578,108.73999786376953,108.73999786376953,1682900,0.0,0.0,False,-0.010194818317491472,-0.010247141397726478,87.9691074806238,136.08999633789062,-0.20096994055474315,0.5447993530809938
+2026-03-05,107.6500015258789,110.0,106.69000244140625,107.58000183105469,107.58000183105469,2203700,0.0,0.0,False,-0.01066761132520988,-0.010724918206972524,87.02001962206968,136.08999633789062,-0.2094936826660645,0.5443263787599443
+2026-03-06,106.95999908447266,107.37999725341797,103.7300033569336,104.25,104.25,2387200,0.0,0.0,False,-0.030953725361374973,-0.03144291318658601,84.2954721083853,131.92999267578125,-0.20980818776974386,0.5449020868000204
+2026-03-09,102.18000030517578,104.54000091552734,99.93000030517578,104.31999969482422,104.31999969482422,2290300,0.0,0.0,False,0.000671459902390481,0.0006712345740505434,84.35274459776154,129.3699951171875,-0.19363064364091687,0.5440640967068994
+2026-03-10,104.58000183105469,107.30999755859375,103.08000183105469,105.26000213623047,105.26000213623047,2103600,0.0,0.0,False,0.009010759625729614,0.008970404967469491,85.12183766272827,129.3699951171875,-0.18636464320121082,0.5427201398621685
+2026-03-11,106.18000030517578,106.6500015258789,102.12000274658203,102.72000122070312,102.72000122070312,2081100,0.0,0.0,False,-0.024130732129760024,-0.02442664839498793,83.0436546675663,129.3699951171875,-0.20599826004742405,0.5414483754720684
+2026-03-12,100.94999694824219,103.12999725341797,100.36000061035156,100.69000244140625,100.69000244140625,2167100,0.0,0.0,False,-0.01976244894054513,-0.01996033765116003,81.38274623342171,129.3699951171875,-0.2216896788919408,0.5417864351338348
+2026-03-13,101.30999755859375,103.37000274658203,100.70999908447266,100.77999877929688,100.77999877929688,1975700,0.0,0.0,False,0.0008937961635564484,0.0008933969656154711,81.45637961594839,129.3699951171875,-0.22099402811287805,0.5417148080132487
+2026-03-16,101.68000030517578,102.87000274658203,99.9800033569336,101.70999908447266,101.70999908447266,2118900,0.0,0.0,False,0.009228024572737192,0.009185706496255774,82.21728911322332,129.3699951171875,-0.21380534186199462,0.5405057701042816
+2026-03-17,102.58000183105469,104.76000213623047,102.51000213623047,104.70999908447266,104.70999908447266,1610700,0.0,0.0,False,0.029495625081152888,0.029068997919759663,84.67183507317685,129.3699951171875,-0.19061603898475088,0.5411293659236787
+2026-03-18,104.05000305175781,107.38999938964844,104.01000213623047,104.54000091552734,104.54000091552734,2170400,0.0,0.0,False,-0.0016235141861492552,-0.001624833513463337,84.53274563358211,129.3699951171875,-0.19193008532750078,0.5410352859138765
+2026-03-19,103.5,106.37000274658203,103.08000183105469,104.91000366210938,104.91000366210938,1998800,0.0,0.0,False,0.0035393413367290627,0.003533092608095271,84.83547521584698,129.3699951171875,-0.18907005007553324,0.5407204787147079
+2026-03-20,103.87999725341797,105.19000244140625,99.55999755859375,100.43000030517578,100.43000030517578,3669800,0.0,0.0,False,-0.04270329997664135,-0.043641904206607095,81.17001716906711,129.3699951171875,-0.22369943498720035,0.5414395316856643
+2026-03-23,103.06999969482422,103.69000244140625,101.0999984741211,102.44999694824219,102.44999694824219,2417000,0.0,0.0,False,0.02011347841211042,0.019913874453191562,82.82274203551988,129.3699951171875,-0.20808533033150622,0.5410663592782076
+2026-03-24,101.47000122070312,101.94999694824219,100.0,101.38999938964844,101.38999938964844,2062300,0.0,0.0,False,-0.010346486970900126,-0.010400383952482144,81.95547112718425,129.3699951171875,-0.21627886514329608,0.5408355904999351
+2026-03-25,102.48999786376953,103.18000030517578,98.8499984741211,100.05000305175781,100.05000305175781,1959800,0.0,0.0,False,-0.013216257480591631,-0.013304369412579613,80.8591102613436,129.3699951171875,-0.22663672545454372,0.5378615281752618
+2026-03-26,99.75,101.33999633789062,93.41999816894531,93.69000244140625,93.69000244140625,3137400,0.0,0.0,False,-0.06356822005354068,-0.06567860551062829,75.65547232686346,129.3699951171875,-0.27579805227217613,0.5414091930052216
+2026-03-27,93.54000091552734,94.94999694824219,92.55999755859375,94.05000305175781,94.05000305175781,1929800,0.0,0.0,False,0.0038424655883289027,0.003835102173847152,75.95001834143653,129.3699951171875,-0.2730153312090311,0.540034872847506
+2026-03-30,94.30999755859375,95.5,93.43000030517578,94.97000122070312,94.97000122070312,2041700,0.0,0.0,False,0.009782011048304007,0.009734476913138933,76.70274427101965,129.3699951171875,-0.2659039591469703,0.5400368029924224
+2026-03-31,96.58000183105469,100.51000213623047,96.30000305175781,100.08999633789062,100.08999633789062,2470800,0.0,0.0,False,0.05391170950170898,0.05250867953433568,80.89183204764444,129.3699951171875,-0.22632758664614705,0.54077152712658
+2026-04-01,98.77999877929688,103.43000030517578,98.01000213623047,100.91000366210938,100.91000366210938,2397800,0.0,0.0,False,0.008192700112112261,0.008159322124521425,81.56274726924225,129.3699951171875,-0.21998912057852482,0.5408273208202502
+2026-04-02,98.88999938964844,101.16000366210938,97.5999984741211,98.30999755859375,98.30999755859375,1651200,0.0,0.0,False,-0.02576559319353089,-0.026103340222204077,79.43546911016266,129.3699951171875,-0.24008656358422686,0.5412746366952409
+2026-04-06,97.94999694824219,101.7699966430664,97.54000091552734,101.63999938964844,101.63999938964844,1613000,0.0,0.0,False,0.033872463775314055,0.033311425901850475,82.16001662384703,129.3699951171875,-0.21434642323685904,0.5407912181760621
+2026-04-07,101.45999908447266,102.37999725341797,99.43000030517578,100.26000213623047,100.26000213623047,1821400,0.0,0.0,False,-0.013577304818033209,-0.01367031930466636,81.03092772947235,129.3699951171875,-0.22501348132995025,0.5210390090138505
+2026-04-08,105.58000183105469,107.36000061035156,105.33999633789062,106.3499984741211,106.3499984741211,2076700,0.0,0.0,False,0.06074203279604662,0.05896869415627264,86.01365303190609,129.3699951171875,-0.17793922479640012,0.522081420981517
+2026-04-09,106.0,110.44000244140625,105.06999969482422,109.7699966430664,109.7699966430664,1529200,0.0,0.0,False,0.032157952214522334,0.03165170981916675,88.81183392811715,129.3699951171875,-0.15150343366996954,0.5230369623922984
+2026-04-10,110.30000305175781,110.98999786376953,107.0,107.86000061035156,107.86000061035156,1308000,0.0,0.0,False,-0.017399982610234344,-0.017553141549883605,87.24910957957466,129.3699951171875,-0.16626725916895557,0.5217554412728055
+2026-04-13,107.68000030517578,108.6500015258789,106.66999816894531,108.13999938964844,108.13999938964844,1225200,0.0,0.0,False,0.002595946390806958,0.002592582741952162,87.47819953707969,129.3699951171875,-0.16410293366949769,0.5029141416711641
+2026-04-14,108.66999816894531,110.33999633789062,107.47000122070312,107.80999755859375,107.80999755859375,1389800,0.0,0.0,False,-0.003051616727549944,-0.0030562824041982196,87.20819798334884,129.3699951171875,-0.16665377113962176,0.4998156196195124
+2026-04-15,108.55999755859375,110.31999969482422,108.1500015258789,108.87000274658203,108.87000274658203,1391700,0.0,0.0,False,0.009832160393215661,0.009784139215603534,88.07547513391765,129.3699951171875,-0.1584601773543851,0.4998705103481146
+2026-04-16,109.44999694824219,110.91000366210938,108.23999786376953,108.33000183105469,108.33000183105469,1503200,0.0,0.0,False,-0.004960052373511048,-0.0049723942611378455,87.63365611205803,129.3699951171875,-0.16263425894910266,0.49957729510918125
+2026-04-17,110.69999694824219,113.87000274658203,110.58999633789062,112.5,112.5,1841400,0.0,0.0,False,0.038493474554247786,0.03777108078443561,91.0454734982575,129.3699951171875,-0.13040114210336107,0.500204037619217
+2026-04-20,111.77999877929688,113.66000366210938,109.29000091552734,111.05999755859375,111.05999755859375,1600200,0.0,0.0,False,-0.012800021701388942,-0.012882647813782303,89.86728943996518,129.3699951171875,-0.1415320263559411,0.5002467223857398
+2026-04-21,110.80000305175781,112.77999877929688,109.83000183105469,110.16999816894531,110.16999816894531,1404200,0.0,0.0,False,-0.008013680976166837,-0.008045963098984999,89.13910797122428,129.3699951171875,-0.14841151482498094,0.49969646409320245
+2026-04-22,110.52999877929688,110.55999755859375,107.06999969482422,107.69000244140625,107.69000244140625,1609600,0.0,0.0,False,-0.022510626928903044,-0.022767858720231557,87.11002013997994,129.3699951171875,-0.16758130551170547,0.4998044087300325
+2026-04-23,106.98999786376953,107.95999908447266,105.5,107.70999908447266,107.70999908447266,1458100,0.0,0.0,False,0.00018568708898758501,0.00018566985127392425,87.12638103313037,129.3699951171875,-0.16742673610750713,0.4990656008772053
+2026-04-24,107.69999694824219,109.33999633789062,107.4000015258789,108.52999877929688,108.52999877929688,1074600,0.0,0.0,False,0.007613032232793193,0.007584199347563505,87.79729001249501,129.3699951171875,-0.1610883290133318,0.4991127755440315