Add files using upload-large-folder tool

stocks_us_nyse/BGSI.csv

@@ -0,0 +1,120 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-03,158.5,161.0,155.55999755859375,157.89999389648438,157.75889587402344,236900,0.0,0.0,False,,,0.0,157.75889587402344,0.0,
+2025-11-04,157.57000732421875,160.06500244140625,148.42999267578125,155.75,155.61082458496094,120800,0.0,0.0,False,-0.013616165840675154,-0.01370971599366652,-0.013616165840675154,157.75889587402344,-0.013616165840675154,
+2025-11-05,148.5,158.5,148.5,149.5,149.3664093017578,99300,0.0,0.0,False,-0.040128412016696036,-0.04095576598465022,-0.05319818274442889,157.75889587402344,-0.05319818274442889,
+2025-11-06,151.82000732421875,151.82000732421875,148.85499572753906,150.6699981689453,150.5353546142578,132800,0.0,0.0,False,0.007826025395967218,0.007795560899936665,-0.04578848767763888,157.75889587402344,-0.04578848767763877,
+2025-11-07,151.0,151.82000732421875,150.0,150.69000244140625,150.5553436279297,40300,0.0,0.0,False,0.00013278617320899855,0.00013277735790545911,-0.04566178158248557,157.75889587402344,-0.04566178158248557,
+2025-11-10,152.38999938964844,152.60000610351562,150.56500244140625,151.3000030517578,151.164794921875,19500,0.0,0.0,False,0.004048021672691027,0.004039850476988557,-0.04179859979125411,157.75889587402344,-0.04179859979125411,
+2025-11-11,149.80999755859375,151.3000030517578,149.80999755859375,150.58999633789062,150.45542907714844,60700,0.0,0.0,False,-0.004692665677171526,-0.0047037108003437885,-0.0462951186138314,157.75889587402344,-0.0462951186138314,
+2025-11-12,150.0,161.24000549316406,150.0,160.57000732421875,160.42652893066406,66800,0.0,0.0,False,0.0662727820104303,0.06416918607655188,0.01690955709255748,160.42652893066406,0.0,
+2025-11-13,161.75,162.05499267578125,159.02999877929688,159.02999877929688,158.8878936767578,79500,0.0,0.0,False,-0.009590902852303462,-0.009637191767156108,0.007156476320903771,160.42652893066406,-0.009590902852303462,
+2025-11-14,157.5500030517578,158.4199981689453,153.27999877929688,153.77999877929688,153.642578125,50900,0.0,0.0,False,-0.03301268227791421,-0.03356989869024857,-0.02609246043602187,160.42652893066406,-0.042286963701596236,
+2025-11-17,156.0500030517578,156.0500030517578,152.3800048828125,153.30999755859375,153.17300415039062,16600,0.0,0.0,False,-0.003056275027013333,-0.0030609549734351748,-0.029068989727811245,160.42652893066406,-0.04521399813748006,
+2025-11-18,152.36000061035156,154.0,151.97000122070312,152.5500030517578,152.41368103027344,30000,0.0,0.0,False,-0.004957290772802603,-0.004969618898316672,-0.03388217706606145,160.42652893066406,-0.049947149974514216,
+2025-11-19,152.5,153.4199981689453,151.4949951171875,151.82000732421875,151.68434143066406,33700,0.0,0.0,False,-0.004785263335149725,-0.004796749364843652,-0.03850530526158191,160.42652893066406,-0.0544934030441957,
+2025-11-20,153.4250030517578,154.23500061035156,151.83999633789062,152.27999877929688,152.1439208984375,13900,0.0,0.0,False,0.0030298412046936285,0.0030252604860651145,-0.03559212901736908,160.42652893066406,-0.051628668197429395,
+2025-11-21,152.0,153.8800048828125,150.5,153.82000732421875,153.68255615234375,50100,0.0,0.0,False,0.010113024857124397,0.010062230391314299,-0.025839048245715368,160.42652893066406,-0.04203776534512593,
+2025-11-24,154.36000061035156,157.1999969482422,153.59500122070312,156.47000122070312,156.33018493652344,52300,0.0,0.0,False,0.01722790699521637,0.01708118930079371,-0.009056293970521101,160.42652893066406,-0.025534081061562186,
+2025-11-25,156.4600067138672,162.82000732421875,156.4600067138672,161.08999633789062,160.946044921875,33000,0.0,0.0,False,0.029526351467093814,0.029098843532184566,0.020202658177809862,160.946044921875,0.0,
+2025-11-26,163.6699981689453,168.16000366210938,163.1999969482422,168.16000366210938,168.00973510742188,27100,0.0,0.0,False,0.04388856022510934,0.04295274068360185,0.06497788398306326,168.00973510742188,0.0,
+2025-11-28,168.2899932861328,170.0,166.60000610351562,168.19000244140625,168.03970336914062,13000,0.0,0.0,False,0.00017837217408622763,0.00017835626766146443,0.06516784640358297,168.03970336914062,0.0,
+2025-12-01,166.5500030517578,169.47999572753906,166.5500030517578,169.14999389648438,168.99884033203125,18400,0.0,0.0,False,0.005707799666746949,0.005691571898845648,0.07124761108231481,168.99884033203125,0.0,
+2025-12-02,170.0,173.25,168.77000427246094,170.27000427246094,170.11785888671875,20900,0.0,0.0,False,0.006621457002243147,0.006599631447500167,0.07834083107785195,170.11785888671875,0.0,0.37287590854879843
+2025-12-03,170.0050048828125,170.13499450683594,167.1649932861328,168.91000366210938,168.75906372070312,67900,0.0,0.0,False,-0.007987375193338475,-0.008019445158628522,0.0697277182737368,170.11785888671875,-0.007987375193338475,0.36581354692021806
+2025-12-04,169.89999389648438,171.6999969482422,168.76499938964844,170.77000427246094,170.61740112304688,26900,0.0,0.0,False,0.011011778338728462,0.010951590157146503,0.08150732279016104,170.61740112304688,0.0,0.35791022539266776
+2025-12-05,171.6300048828125,171.6300048828125,167.6699981689453,169.55999755859375,169.40847778320312,33200,0.0,0.0,False,-0.007085580555595827,-0.007110802493498489,0.07384421553306453,170.61740112304688,-0.007085580555595827,0.35153524308399736
+2025-12-08,169.6750030517578,171.36000061035156,167.88499450683594,168.9199981689453,168.76905822753906,12900,0.0,0.0,False,-0.0037744247751422266,-0.0037815658910670567,0.06979107132131346,170.61740112304688,-0.010833261339942779,0.3445788886350453
+2025-12-09,168.97000122070312,169.0850067138672,164.8300018310547,165.3699951171875,165.22222900390625,14400,0.0,0.0,False,-0.021015873767873283,-0.02123985085056991,0.0473084772084269,170.61740112304688,-0.031621464655001374,0.34586011772808495
+2025-12-10,165.6300048828125,165.6300048828125,163.0399932861328,163.74000549316406,163.59368896484375,6800,0.0,0.0,False,-0.009856664256865821,-0.009905562754708837,0.03698550917521404,170.61740112304688,-0.041166446751452535,0.34090226852175165
+2025-12-11,163.51499938964844,163.9499969482422,160.27999877929688,161.97000122070312,161.8252716064453,43700,0.0,0.0,False,-0.010809814055715017,-0.010868664588817448,0.025775888642558975,170.61740112304688,-0.05153125917244983,0.33643086933025346
+2025-12-12,161.9199981689453,162.83999633789062,160.46499633789062,160.5,160.35658264160156,27000,0.0,0.0,False,-0.009075770120847149,-0.0091172058202823,0.016466182481731373,170.61740112304688,-0.06013934343101002,0.33156581620088715
+2025-12-15,161.84500122070312,162.88499450683594,160.4949951171875,162.7100067138672,162.56460571289062,18000,0.0,0.0,False,0.013769457012089203,0.01367551937017005,0.030462369885656093,170.61740112304688,-0.047197972523029375,0.3278313061550121
+2025-12-16,160.6999969482422,163.0,160.6999969482422,163.0,162.85433959960938,10300,0.0,0.0,False,0.0017822691812168223,0.0017806828240969207,0.0322989312099069,170.61740112304688,-0.04549982283365628,0.3221333160308122
+2025-12-17,161.5500030517578,161.5500030517578,159.85000610351562,160.9600067138672,160.81617736816406,19000,0.0,0.0,False,-0.012515246670468216,-0.01259422199234992,0.019379455448154115,170.61740112304688,-0.05744562799789865,0.319143557262455
+2025-12-18,162.27999877929688,162.72000122070312,161.3300018310547,162.66000366210938,162.5146484375,33400,0.0,0.0,False,0.010561568476084027,0.010506184729936325,0.03014570136998307,170.61740112304688,-0.047490775455566125,0.3151437339578815
+2025-12-19,161.11000061035156,161.41000366210938,159.9199981689453,160.55999755859375,160.41651916503906,14900,0.0,0.0,False,-0.012910400955442713,-0.012994464495018412,0.01684610732277081,170.61740112304688,-0.05978805145819255,0.3125932026466523
+2025-12-22,159.50999450683594,162.72999572753906,159.50999450683594,162.72999572753906,162.58457946777344,22800,0.0,0.0,False,0.01351519353504882,0.013424677952015003,0.030588979258599158,170.61740112304688,-0.04708090500968465,0.3097939050146815
+2025-12-23,160.66000366210938,162.78500366210938,160.02000427246094,162.4199981689453,162.2748565673828,31400,0.0,0.0,False,-0.0019049955500363147,-0.0019068123617713203,0.028625711839195045,170.61740112304688,-0.04889621164518576,0.3053084127166808
+2025-12-24,162.26499938964844,162.8000030517578,161.63499450683594,162.8000030517578,162.65452575683594,9400,0.0,0.0,False,0.002339667385843347,0.002336934625774861,0.031032353869425044,170.61740112304688,-0.04667094513101988,0.30093663465065096
+2025-12-26,162.78500366210938,164.11000061035156,159.60000610351562,163.05999755859375,162.91429138183594,8500,0.0,0.0,False,0.001597039023607305,0.0015957651129288653,0.032678952773156134,170.61740112304688,-0.04514844142805552,0.29673132377687217
+2025-12-29,161.14999389648438,163.10000610351562,161.14999389648438,163.00999450683594,162.8643341064453,19300,0.0,0.0,False,-0.0003066475934485613,-0.00030669461943569473,0.03236228425748333,170.61740112304688,-0.04544124436059227,0.292714430647522
+2025-12-30,162.81500244140625,163.14999389648438,160.35000610351562,160.35000610351562,160.20672607421875,14700,0.0,0.0,False,-0.0163179252646537,-0.016452528917399938,0.015516273656922541,170.61740112304688,-0.06101766279583698,0.29217329799726355
+2025-12-31,160.59500122070312,160.96499633789062,159.3000030517578,159.3000030517578,159.15765380859375,11800,0.0,0.0,False,-0.006548241084079032,-0.006569774871826594,0.008866428272211513,170.61740112304688,-0.06716634551354184,0.2889541430555111
+2026-01-02,159.35000610351562,160.07000732421875,156.7899932861328,157.8800048828125,157.73892211914062,40300,0.0,0.0,False,-0.008914002283291533,-0.008953969691969236,-0.0001266093729431761,170.61740112304688,-0.07548162683956527,0.2862482308427931
+2026-01-05,158.75,161.00999450683594,156.14999389648438,156.58999633789062,156.4500732421875,19700,0.0,0.0,False,-0.008170772689695793,-0.008204336405563417,-0.00829634756623232,170.61740112304688,-0.08303565631410659,0.28347011586735094
+2026-01-06,157.67999267578125,158.92999267578125,155.5,158.35000610351562,158.20851135253906,23400,0.0,0.0,False,0.011239611934405813,0.011176916837832375,0.002850016641056108,170.61740112304688,-0.0727293329333899,0.28140424763789046
+2026-01-07,156.5800018310547,159.4199981689453,155.0,155.94000244140625,155.8006591796875,18800,0.0,0.0,False,-0.015219485679162315,-0.015336490740590392,-0.012412844825560154,170.61740112304688,-0.08684191557151755,0.2805558554711665
+2026-01-08,156.15499877929688,156.52999877929688,154.85000610351562,156.1300048828125,155.99049377441406,28700,0.0,0.0,False,0.001218445388652789,0.0012177036864914753,-0.011209523810445154,170.61740112304688,-0.08572928231443455,0.2773678425607468
+2026-01-09,158.0449981689453,158.80999755859375,156.8699951171875,156.9199981689453,156.77976989746094,12900,0.0,0.0,False,0.0050597706562061084,0.005047013032330416,-0.006206470773885142,170.61740112304688,-0.08110328216526075,0.27453475330974
+2026-01-12,157.91000366210938,158.25999450683594,156.33999633789062,157.8800048828125,157.73892211914062,7800,0.0,0.0,False,0.006117831543617003,0.006099193589499612,-0.0001266093729431761,170.61740112304688,-0.07548162683956527,0.2719024694625443
+2026-01-13,158.33999633789062,158.9550018310547,157.25,158.67999267578125,158.53819274902344,10200,0.0,0.0,False,0.0050670476198584335,0.005054253335366219,0.004939796711193489,170.61740112304688,-0.07079704821732735,0.26923122762968665
+2026-01-14,158.75,161.86500549316406,158.52999877929688,161.86000061035156,161.71536254882812,19100,0.0,0.0,False,0.020040406319216553,0.019842240550012012,0.025079198563636718,170.61740112304688,-0.05217544351058734,0.27016900357717605
+2026-01-15,161.0,162.66000366210938,160.6199951171875,162.66000366210938,162.5146484375,9800,0.0,0.0,False,0.00494254767187341,0.004930373381324337,0.03014570136998329,170.61740112304688,-0.047490775455566125,0.26757190546898335
+2026-01-16,163.32000732421875,165.27000427246094,161.58999633789062,164.72999572753906,164.58279418945312,13700,0.0,0.0,False,0.0127259036144578,0.012645609793124311,0.043255236274465814,170.61740112304688,-0.03536923487213173,0.266221106954126
+2026-01-20,163.32000732421875,165.48500061035156,162.77000427246094,162.77000427246094,162.6245574951172,17200,0.0,0.0,False,-0.011898185979767661,-0.011969535915854902,0.03084239144890577,170.61740112304688,-0.046846591117428615,0.26511521792676657
+2026-01-21,162.91000366210938,164.7100067138672,160.75,162.08999633789062,161.94515991210938,18000,0.0,0.0,False,-0.004177705959496403,-0.0041864569542645344,0.02653583504684809,170.61740112304688,-0.0508285857940316,0.26277071905630495
+2026-01-22,161.4600067138672,166.2550048828125,161.4600067138672,163.69000244140625,163.54373168945312,32300,0.0,0.0,False,0.009871068565502794,0.009822667818948893,0.036668840659541235,170.61740112304688,-0.041459249683989285,0.2610448751152626
+2026-01-23,163.76499938964844,163.76499938964844,161.14999389648438,162.6199951171875,162.4746856689453,11900,0.0,0.0,False,-0.006536759369890066,-0.00655821754381637,0.02989238590188692,170.61740112304688,-0.04772499991503887,0.25909265423134575
+2026-01-26,164.64999389648438,167.1699981689453,163.7050018310547,167.1699981689453,167.02061462402344,13400,0.0,0.0,False,0.027979306046117314,0.0275950365250227,0.05870806016160168,170.61740112304688,-0.021081006247595346,0.2631840283710469
+2026-01-27,168.1199951171875,168.60499572753906,165.86500549316406,167.27000427246094,167.1205291748047,20000,0.0,0.0,False,0.0005982168788336573,0.0005980380184445775,0.05934139719294751,170.61740112304688,-0.020495400382521956,0.26082619068993496
+2026-01-28,164.125,165.55499267578125,162.3000030517578,164.32000732421875,164.1731719970703,19900,0.0,0.0,False,-0.01763611683308819,-0.01779348614239612,0.04065872854592589,170.61740112304688,-0.03777005793992294,0.26147465522358626
+2026-01-29,164.00999450683594,164.8000030517578,160.27999877929688,162.60000610351562,162.4547119140625,24900,0.0,0.0,False,-0.010467362371718525,-0.010522530523615473,0.029765776528943855,170.61740112304688,-0.047842067428383594,0.26025814563175703
+2026-01-30,161.97000122070312,164.64999389648438,159.9199981689453,164.63999938964844,164.4928741455078,24200,0.0,0.0,False,0.012546033337115459,0.012467983989365826,0.04268525229069664,170.61740112304688,-0.03589626226414111,0.2591965430020085
+2026-02-02,162.99000549316406,167.3300018310547,162.63999938964844,166.72999572753906,166.5810089111328,20300,0.0,0.0,False,0.0126943782608957,0.01261448010231717,0.05592149329033225,170.61740112304688,-0.023657564734578695,0.25815692195762685
+2026-02-03,166.94500732421875,169.47500610351562,165.44500732421875,167.75999450683594,167.61009216308594,23700,0.0,0.0,False,0.0061776745061143945,0.006158670900197889,0.06244463257989019,170.61740112304688,-0.017626038963001855,0.2562431186377224
+2026-02-04,166.8699951171875,171.49000549316406,166.8699951171875,170.8800048828125,170.72731018066406,22500,0.0,0.0,False,0.018598032954632915,0.018427204340086812,0.08220401286908374,170.72731018066406,0.0,0.2565650688789708
+2026-02-05,172.8000030517578,175.19000244140625,170.1699981689453,170.88999938964844,170.73728942871094,37200,0.0,0.0,False,5.8451386812707895e-05,5.844967859696246e-05,0.08226726919445015,170.73728942871094,0.0,0.2545342401384391
+2026-02-06,171.82000732421875,178.86000061035156,171.58999633789062,178.3000030517578,178.1406707763672,57200,0.0,0.0,False,0.043361244473471894,0.0424474674176333,0.1291957248396276,178.1406707763672,0.0,0.26573348435837474
+2026-02-09,177.38999938964844,178.30999755859375,175.44500732421875,177.99000549316406,177.83094787597656,17100,0.0,0.0,False,-0.001738642270969315,-0.0017401554636306902,0.1272324574202235,178.1406707763672,-0.001738642270969315,0.2637830343006104
+2026-02-10,180.3000030517578,182.3800048828125,180.14500427246094,182.25999450683594,182.0971221923828,19600,0.0,0.0,False,0.023990055540735078,0.023706815184159326,0.15427482668105386,182.0971221923828,0.0,0.2652436257899139
+2026-02-11,181.9199981689453,183.10000610351562,177.5500030517578,181.88999938964844,181.7274627685547,43000,0.0,0.0,False,-0.0020300124426875232,-0.002032075710725663,0.1519316344206103,182.0971221923828,-0.0020300124426875232,0.2633874422469699
+2026-02-12,180.15499877929688,180.15499877929688,162.16000366210938,164.64999389648438,164.50286865234375,44100,0.0,0.0,False,-0.09478255984978956,-0.09958009878196136,0.04274860533827285,182.0971221923828,-0.09662016251663219,0.32049203625219636
+2026-02-13,164.77999877929688,169.72000122070312,164.72000122070312,169.0399932861328,168.88894653320312,38900,0.0,0.0,False,0.02666262246240092,0.026313369149615795,0.07055101772560235,182.0971221923828,-0.072533686969668,0.3219200829103573
+2026-02-17,168.83999633789062,170.4600067138672,167.80499267578125,168.3800048828125,168.2295379638672,23400,0.0,0.0,False,-0.0039043915121248496,-0.003912033546813991,0.06637116741869797,182.0971221923828,-0.07615487857004533,0.3197558705162441
+2026-02-18,168.80999755859375,172.82000732421875,168.80999755859375,171.00999450683594,170.857177734375,20400,0.0,0.0,False,0.015619372211984395,0.015498645313951193,0.08302721559873905,182.0971221923828,-0.06172499775220486,0.31865464724729836
+2026-02-19,169.14999389648438,173.32000732421875,169.14999389648438,172.69000244140625,172.5356903076172,33100,0.0,0.0,False,0.009824068239332018,0.009776125818304563,0.09366694886983473,182.0971221923828,-0.052507320102863075,0.316829219881189
+2026-02-20,173.22999572753906,174.83999633789062,173.16000366210938,174.77000427246094,174.61383056640625,20800,0.0,0.0,False,0.012044697854014519,0.011972737729838775,0.10683983682189391,182.0971221923828,-0.041095057054611694,0.3152612233852869
+2026-02-23,175.4499969482422,175.4499969482422,170.8699951171875,171.57000732421875,171.41668701171875,29400,0.0,0.0,False,-0.01830979564629398,-0.0184794945816811,0.08657382559650761,182.0971221923828,-0.05865241060416293,0.31523704805101443
+2026-02-24,170.30999755859375,173.19000244140625,168.02999877929688,171.3699951171875,171.21685791015625,24800,0.0,0.0,False,-0.0011657505756650366,-0.001166430591404567,0.08530715153381596,182.0971221923828,-0.05974978709840195,0.31316072733316075
+2026-02-25,170.1999969482422,170.44500732421875,166.4250030517578,169.05999755859375,168.90892028808594,64200,0.0,0.0,False,-0.01347961672840281,-0.013571291521475777,0.07067762709854564,182.0971221923828,-0.07242399959711465,0.31223620611671
+2026-02-26,169.8249969482422,176.77999877929688,169.72000122070312,176.77999877929688,176.6220245361328,19100,0.0,0.0,False,0.04566428010368928,0.04465235820153993,0.11956935016312698,182.0971221923828,-0.030066909297257527,0.32038591991907067
+2026-02-27,175.42999267578125,177.5850067138672,174.52999877929688,175.07000732421875,174.91355895996094,33400,0.0,0.0,False,-0.00967300414916461,-0.009720091550926773,0.10873975119372159,182.0971221923828,-0.03944907610803727,0.31896752549166574
+2026-03-02,175.0399932861328,175.63999938964844,171.72000122070312,174.88999938964844,174.7337188720703,19700,0.0,0.0,False,-0.0010281655062075457,-0.0010286944309408142,0.10759978322618302,182.0971221923828,-0.040436681434938726,0.3169742974734613
+2026-03-03,171.13499450683594,173.3280029296875,169.50999450683594,172.92999267578125,172.7754669189453,14800,0.0,0.0,False,-0.0112070639013796,-0.01127033621743612,0.09518684167841296,182.0971221923828,-0.05119056886351736,0.31578052334707607
+2026-03-04,172.1199951171875,173.47000122070312,168.50999450683594,169.07000732421875,168.91893005371094,21700,0.0,0.0,False,-0.022321090684961686,-0.02257397643782897,0.07074107686833231,182.0971221923828,-0.0723690302186617,0.31655005361578153
+2026-03-05,169.92999267578125,170.30299377441406,166.13999938964844,168.61000061035156,168.45933532714844,21700,0.0,0.0,False,-0.002720800601900386,-0.002724508707395707,0.06782780390190957,182.0971221923828,-0.07489292911958412,0.3146819056832487
+2026-03-06,167.1999969482422,168.7550048828125,164.6699981689453,165.5500030517578,165.40206909179688,14200,0.0,0.0,False,-0.018148393079043923,-0.018315095161524318,0.04844844517596547,182.0971221923828,-0.09168213588212493,0.31453159295307864
+2026-03-09,162.0,164.55499267578125,156.47500610351562,164.3000030517578,164.15318298339844,37800,0.0,0.0,False,-0.007550607530219633,-0.007579257675704758,0.04053202245077281,182.0971221923828,-0.09854048758676637,0.3129809976255726
+2026-03-10,162.7899932861328,165.66299438476562,161.3699951171875,162.0500030517578,161.9051971435547,26500,0.0,0.0,False,-0.01369443954109073,-0.013789073342745595,0.02628251957875194,182.0971221923828,-0.11088547037825047,0.31210344981629184
+2026-03-11,163.27499389648438,164.36000061035156,159.52499389648438,161.52000427246094,161.37567138671875,18100,0.0,0.0,False,-0.0032705914706766537,-0.0032759515452276296,0.022925968723713108,182.0971221923828,-0.1137934007752861,0.3103497496371444
+2026-03-12,159.73500061035156,160.0800018310547,152.27000427246094,153.9600067138672,153.8224334716797,41000,0.0,0.0,False,-0.04680530745516509,-0.04793610181246104,-0.024952395746272837,182.0971221923828,-0.15527257312079512,0.31875522271478657
+2026-03-13,152.55999755859375,154.1199951171875,152.55999755859375,153.6699981689453,153.53268432617188,16100,0.0,0.0,False,-0.0018836598730650467,-0.0018854361913272007,-0.026789053792733775,182.0971221923828,-0.15686375227848492,0.31695337723275546
+2026-03-16,155.6199951171875,158.3800048828125,155.6199951171875,157.57000732421875,157.42919921875,14600,0.0,0.0,False,0.025379057948991424,0.025062356859696065,-0.0020898767923468453,182.0971221923828,-0.13546574858866545,0.3180396974175524
+2026-03-17,156.39500427246094,164.66000366210938,156.39500427246094,161.6199951171875,161.47557067871094,22700,0.0,0.0,False,0.025702801513577178,0.025378037646185122,0.023559209032848916,182.0971221923828,-0.11324479632295081,0.31910763044011037
+2026-03-18,160.10000610351562,160.10000610351562,134.22000122070312,140.27000427246094,140.1446533203125,150900,0.0,0.0,False,-0.13209996576411376,-0.1416787388851289,-0.11165292743793376,182.0971221923828,-0.2303851283698387,0.3857996783242011
+2026-03-19,138.50999450683594,141.7050018310547,137.08999633789062,137.47999572753906,137.35714721679688,77300,0.0,0.0,False,-0.019890206564959323,-0.020090679475484034,-0.1293223342125701,182.0971221923828,-0.24569292714202717,0.3849573964667389
+2026-03-20,136.47000122070312,143.80499267578125,136.47000122070312,141.19000244140625,141.0638427734375,87000,0.0,0.0,False,0.026985822228749345,0.02662812581583318,-0.10582638150508805,182.0971221923828,-0.22533733056799377,0.38565070060021467
+2026-03-23,143.02999877929688,145.94000244140625,140.7899932861328,142.41000366210938,142.28274536132812,43600,0.0,0.0,False,0.008640786780835796,0.008603668848242783,-0.09810001792262513,182.0971221923828,-0.21864363561435862,0.3839076142558343
+2026-03-24,140.67999267578125,142.8699951171875,139.5399932861328,139.5800018310547,139.4552764892578,82700,0.0,0.0,False,-0.019872183832902124,-0.02007229116177204,-0.11602274016535785,182.0971221923828,-0.2341708929264381,0.38313160917397227
+2026-03-25,139.75999450683594,140.375,135.74000549316406,137.58999633789062,137.467041015625,105800,0.0,0.0,False,-0.014257154864885768,-0.014359764546340088,-0.12862574085585776,182.0971221923828,-0.24508943710602316,0.38173076601531186
+2026-03-26,136.57000732421875,137.19000244140625,130.447998046875,132.30999755859375,132.1917724609375,166900,0.0,0.0,False,-0.03837478799072935,-0.03913049673326342,-0.1620645433110931,182.0971221923828,-0.27405896990904155,0.3844277053701652
+2026-03-27,130.02000427246094,130.02000427246094,125.29000091552734,126.4000015258789,126.28704833984375,75200,0.0,0.0,False,-0.04466786405211853,-0.04569621263219475,-0.199493330374923,182.0971221923828,-0.3064852051509994,0.3886123129102868
+2026-03-30,128.02999877929688,128.02999877929688,124.22000122070312,125.33999633789062,125.22799682617188,69200,0.0,0.0,False,-0.008386065931495379,-0.00842142681363486,-0.20620643208500067,182.0971221923828,-0.3123010659450707,0.3867801024239353
+2026-03-31,127.45999908447266,128.25,124.4000015258789,127.86000061035156,127.86000061035156,127300,0.112,0.0,False,0.021017694532263098,0.020799869622231276,-0.18952272135288795,182.0971221923828,-0.29784721981894124,0.38655540877363137
+2026-04-01,128.8300018310547,128.8300018310547,122.44000244140625,122.95999908447266,122.95999908447266,109600,0.0,0.0,False,-0.03832317771381433,-0.03907682832756622,-0.22058278613548987,182.0971221923828,-0.3247559455960688,0.3889033314714198
+2026-04-02,121.0,123.63999938964844,119.34500122070312,123.63999938964844,123.63999938964844,172800,0.0,0.0,False,0.005530256264141942,0.0055150205427865005,-0.21627240920613555,182.0971221923828,-0.3210216729343769,0.3871778419270372
+2026-04-06,124.37000274658203,125.86000061035156,123.55000305175781,124.8499984741211,124.8499984741211,36500,0.0,0.0,False,0.009786469511855689,0.009738892176691128,-0.20860248303323126,182.0971221923828,-0.31437687223733835,0.3857346941087854
+2026-04-07,124.95999908447266,124.95999908447266,121.73500061035156,123.80999755859375,123.80999755859375,47000,0.0,0.0,False,-0.00833000343001944,-0.008364891790459612,-0.21519482706407334,182.0971221923828,-0.32008811524330194,0.38400314934733415
+2026-04-08,127.19000244140625,131.3000030517578,119.69999694824219,123.3499984741211,123.3499984741211,142500,0.0,0.0,False,-0.0037153630041464325,-0.0037222821085791708,-0.21811066316906225,182.0971221923828,-0.32261423470600636,0.3821792803559954
+2026-04-09,123.91000366210938,123.91000366210938,117.3499984741211,119.63999938964844,119.63999938964844,82000,0.0,0.0,False,-0.030077009569246305,-0.030538601944866635,-0.24162755623501797,182.0971221923828,-0.34298797285082505,0.38280124492804835
+2026-04-10,119.87000274658203,119.87000274658203,115.70999908447266,117.04000091552734,117.04000091552734,49000,0.0,0.0,False,-0.02173184961037411,-0.02197146412596494,-0.25810839213157044,182.0971221923828,-0.35726605941703804,0.3821646313146335
+2026-04-13,115.4000015258789,121.55999755859375,115.4000015258789,121.01000213623047,121.01000213623047,39300,0.0,0.0,False,0.03392003750553996,0.033357439929084666,-0.232943400967628,182.0971221923828,-0.3354645000463804,0.38439305512392163
+2026-04-14,120.29000091552734,128.52999877929688,120.29000091552734,124.6500015258789,124.6500015258789,64100,0.0,0.0,False,0.030080153089747208,0.029636617747574534,-0.20987022104023345,182.0971221923828,-0.3154751704742039,0.38571917292700875
+2026-04-15,124.63999938964844,125.56999969482422,123.2249984741211,123.48999786376953,123.48999786376953,45400,0.0,0.0,False,-0.009306086224704524,-0.009349658379956294,-0.21722323689193979,182.0971221923828,-0.32184541756072205,0.3841267757776581
+2026-04-16,123.43599700927734,124.21499633789062,120.94000244140625,121.37999725341797,121.37999725341797,22800,0.0,0.0,False,-0.017086408995481972,-0.017234066051170643,-0.2305980808185636,182.0971221923828,-0.33343264411843987,0.3830700464450863
+2026-04-17,124.12000274658203,126.53500366210938,122.05500030517578,122.75,122.75,21100,0.0,0.0,False,0.011286890571613029,0.011223668894883045,-0.22191392555117362,182.0971221923828,-0.3259091713139952,0.38187504448653015
+2026-04-20,123.12000274658203,124.2699966430664,121.37000274658203,124.2699966430664,124.2699966430664,68500,0.0,0.0,False,0.012382864709298724,0.012306824130046998,-0.21227899095908442,182.0971221923828,-0.3175619957805974,0.3807760347939756
+2026-04-21,125.58999633789062,125.58999633789062,119.44000244140625,120.61000061035156,120.61000061035156,105600,0.0,0.0,False,-0.029451968548991236,-0.029894386148986655,-0.23547892534273707,182.0971221923828,-0.33766113841750367,0.38130626648761823
+2026-04-22,120.76000213623047,121.48999786376953,117.9000015258789,118.38999938964844,118.38999938964844,40400,0.0,0.0,False,-0.01840644398863045,-0.018577950387577005,-0.24955103968154357,182.0971221923828,-0.3498524415747152,0.3804106533138069
+2026-04-23,117.29000091552734,119.88999938964844,116.94000244140625,119.27999877929688,119.27999877929688,30200,0.0,0.0,False,0.0075175217014678,0.007489405954440223,-0.24390952333650562,182.0971221923828,-0.34496494319509685,0.379034604071172
+2026-04-24,118.0999984741211,119.30999755859375,117.68499755859375,119.30999755859375,119.30999755859375,40900,0.0,0.0,False,0.00025149882297026416,0.000251467202442859,-0.24371936747156575,182.0971221923828,-0.3448002026493062,0.37742690701115783

stocks_us_nyse/BIII.csv

@@ -0,0 +1,61 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-29,9.979999542236328,10.020000457763672,9.920000076293945,9.979999542236328,9.979999542236328,21300,0.0,0.0,False,,,0.0,9.979999542236328,0.0,
+2026-01-30,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,4700,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.003005985405533318,9.979999542236328,-0.003005985405533318,
+2026-02-02,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,5600,0.0,0.0,False,0.0,0.0,-0.003005985405533318,9.979999542236328,-0.003005985405533318,
+2026-02-03,9.960000038146973,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,1053700,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.004008012393562188,9.979999542236328,-0.004008012393562077,
+2026-02-04,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,2100,0.0,0.0,False,0.0,0.0,-0.004008012393562188,9.979999542236328,-0.004008012393562077,
+2026-02-05,9.949999809265137,9.949999809265137,9.920000076293945,9.9399995803833,9.9399995803833,251400,0.0,0.0,False,0.0,0.0,-0.004008012393562188,9.979999542236328,-0.004008012393562077,
+2026-02-06,9.930000305175781,9.970000267028809,9.920000076293945,9.930000305175781,9.930000305175781,27200,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-02-09,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,5100,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,-0.004008012393562188,9.979999542236328,-0.004008012393562077,
+2026-02-10,9.930000305175781,9.9399995803833,9.920000076293945,9.930000305175781,9.930000305175781,211800,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-02-11,9.930000305175781,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,16400,0.0,0.0,False,0.0,0.0,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-02-12,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,668900,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.006011970811066747,9.979999542236328,-0.006011970811066636,
+2026-02-13,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,12800,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.007013997799095617,9.979999542236328,-0.007013997799095395,
+2026-02-17,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,100,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,-0.00400801239356241,9.979999542236328,-0.004008012393562077,
+2026-02-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-0.007013997799095728,9.979999542236328,-0.007013997799095395,
+2026-02-19,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,0.0,0.0,-0.007013997799095728,9.979999542236328,-0.007013997799095395,
+2026-02-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,100,0.0,0.0,False,0.001009104847206066,0.001008596043172048,-0.006011970811066969,9.979999542236328,-0.006011970811066636,
+2026-02-23,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.006011970811066969,9.979999542236328,-0.006011970811066636,
+2026-02-24,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.006011970811066969,9.979999542236328,-0.006011970811066636,
+2026-02-25,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.006011970811066969,9.979999542236328,-0.006011970811066636,
+2026-02-26,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,50000,0.0,0.0,False,0.0,0.0,-0.006011970811066969,9.979999542236328,-0.006011970811066636,
+2026-02-27,9.90999984741211,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,78900,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.007013997799095839,9.979999542236328,-0.007013997799095395,0.020907306466568007
+2026-03-02,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,16800,0.0,0.0,False,-0.0020181134608774354,-0.0020201525957802033,-0.009017956216600398,9.979999542236328,-0.009017956216599843,0.021180389918393258
+2026-03-03,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,1000,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.02076317322625458
+2026-03-04,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,39400,0.0,0.0,False,0.0,0.0,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.02034207545610302
+2026-03-05,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.019945265176230936
+2026-03-06,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.01957053058908228
+2026-03-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,800,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.019674071899942094
+2026-03-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.019321223014808056
+2026-03-11,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.018986623062068865
+2026-03-12,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.018668758469452776
+2026-03-13,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.01836628491846992
+2026-03-16,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.018078003893018193
+2026-03-17,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.017802843057471877
+2026-03-18,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216600509,9.979999542236328,-0.009017956216599843,0.017539839751372018
+2026-03-19,9.869999885559082,9.890000343322754,9.869999885559082,9.869999885559082,9.869999885559082,2200,0.0,0.0,False,-0.0020222909069134154,-0.0020243384981853702,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.017915933319151953
+2026-03-20,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.017672067990937044
+2026-03-23,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.017437835647525726
+2026-03-24,9.880000114440918,9.880000114440918,9.869999885559082,9.869999885559082,9.869999885559082,2400,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.017212622773117855
+2026-03-25,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.01699586876385015
+2026-03-26,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.01678706025539376
+2026-03-27,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.016585726168532232
+2026-03-30,9.859999656677246,9.869999885559082,9.850000381469727,9.859999656677246,9.859999656677246,122800,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,-0.012024037180687008,9.979999542236328,-0.012024037180686342,0.01647861659924695
+2026-03-31,9.880000114440918,9.880000114440918,9.84000015258789,9.84000015258789,9.84000015258789,372000,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,-0.014027995598191456,9.979999542236328,-0.01402799559819079,0.016821402879261895
+2026-04-01,9.869999885559082,9.869999885559082,9.829999923706055,9.84000015258789,9.84000015258789,103900,0.0,0.0,False,0.0,0.0,-0.014027995598191456,9.979999542236328,-0.01402799559819079,0.016639805863693746
+2026-04-02,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,1600,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,-0.013025968610162697,9.979999542236328,-0.013025968610162031,0.01675687892874307
+2026-04-06,9.869999885559082,9.880000114440918,9.850000381469727,9.859999656677246,9.859999656677246,15400,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,-0.012024037180687008,9.979999542236328,-0.012024037180686342,0.01685405064140365
+2026-04-07,9.859999656677246,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,27000,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,-0.013025968610162697,9.979999542236328,-0.013025968610162031,0.016756922803473105
+2026-04-08,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,1000,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,-0.012024037180687008,9.979999542236328,-0.012024037180686342,0.016844760976164785
+2026-04-09,9.880000114440918,9.880000114440918,9.859999656677246,9.859999656677246,9.859999656677246,2200,0.0,0.0,False,0.0,0.0,-0.012024037180687008,9.979999542236328,-0.012024037180686342,0.016674982245103886
+2026-04-10,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,1100,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.01729145130711796
+2026-04-13,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,1100,0.0,0.0,False,0.0,0.0,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.01712028041389378
+2026-04-14,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.010019983204629268,9.979999542236328,-0.010019983204628713,0.016954090732119672
+2026-04-15,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,208300,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.016882721671270858
+2026-04-16,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.016726022976119404
+2026-04-17,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.011022010192658138,9.979999542236328,-0.011022010192657472,0.01657360327480996
+2026-04-20,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,3500,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,-0.010019983204629379,9.979999542236328,-0.010019983204628713,0.016625086691556858
+2026-04-21,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,22300,0.0,0.0,False,0.0,0.0,-0.010019983204629379,9.979999542236328,-0.010019983204628713,0.016477806985948116
+2026-04-22,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,4500,0.0,0.0,False,0.0,0.0,-0.010019983204629379,9.979999542236328,-0.010019983204628713,0.01633437149027241
+2026-04-23,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,200,0.0,0.0,False,0.0,0.0,-0.010019983204629379,9.979999542236328,-0.010019983204628713,0.0161946159128475
+2026-04-24,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,1200,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.00901795621660062,9.979999542236328,-0.009017956216599843,0.016240203936999854

stocks_us_nyse/CMDB.csv

@@ -0,0 +1,248 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-01,16.0,16.0,13.5,13.5,13.5,1600,0.0,0.0,False,,,0.0,13.5,0.0,
+2025-05-02,13.5,13.5,13.5,13.5,13.5,0,0.0,0.0,False,0.0,0.0,0.0,13.5,0.0,
+2025-05-05,13.5,13.5,9.649999618530273,11.699999809265137,11.699999809265137,9400,0.0,0.0,False,-0.13333334746184178,-0.14310085994279859,-0.13333334746184178,13.5,-0.13333334746184178,
+2025-05-06,12.329999923706055,13.699999809265137,10.869999885559082,11.899999618530273,11.899999618530273,37200,0.0,0.0,False,0.01709400107056047,0.01694954255961831,-0.11851854677553542,13.5,-0.1185185467755353,
+2025-05-07,10.25,11.989999771118164,10.130000114440918,11.720000267028809,11.720000267028809,120200,0.0,0.0,False,-0.015125996409376063,-0.015241561128309362,-0.1318518320719403,13.5,-0.13185183207194007,
+2025-05-08,11.300000190734863,11.40999984741211,10.399999618530273,10.770000457763672,10.770000457763672,357900,0.0,0.0,False,-0.08105800235668215,-0.08453227326100732,-0.20222218831380223,13.5,-0.20222218831380212,
+2025-05-09,10.319999694824219,10.774999618530273,10.239999771118164,10.399999618530273,10.399999618530273,149100,0.0,0.0,False,-0.03435476541383797,-0.034958764204342095,-0.22962965788664658,13.5,-0.22962965788664647,
+2025-05-12,10.449999809265137,11.1899995803833,10.199999809265137,10.949999809265137,10.949999809265137,272600,0.0,0.0,False,0.052884635664302904,0.05153366937625574,-0.18888890301739747,13.5,-0.18888890301739725,
+2025-05-13,10.899999618530273,11.470000267028809,10.899999618530273,11.350000381469727,11.350000381469727,123800,0.0,0.0,False,0.03652973325772457,0.03587833869327801,-0.1592592310022426,13.5,-0.15925923100224249,
+2025-05-14,11.210000038146973,11.380000114440918,9.850000381469727,10.079999923706055,10.079999923706055,471700,0.0,0.0,False,-0.1118943096986238,-0.1186645224626999,-0.25333333898473676,13.5,-0.25333333898473664,
+2025-05-15,10.020000457763672,10.300000190734863,9.9399995803833,10.149999618530273,10.149999618530273,308100,0.0,0.0,False,0.006944414221630613,0.006920412830192698,-0.24814817640516496,13.5,-0.24814817640516496,
+2025-05-16,10.140000343322754,10.390000343322754,9.720000267028809,9.720000267028809,9.720000267028809,130000,0.0,0.0,False,-0.04236446972041652,-0.04328802196012438,-0.2799999802200883,13.5,-0.2799999802200882,
+2025-05-19,9.720000267028809,10.100000381469727,9.720000267028809,10.010000228881836,10.010000228881836,81000,0.0,0.0,False,0.02983538620227577,0.02939897024800033,-0.25851850156430844,13.5,-0.25851850156430844,
+2025-05-20,10.199999809265137,10.199999809265137,9.850000381469727,9.859999656677246,9.859999656677246,95700,0.0,0.0,False,-0.014985071805672212,-0.01509848239765568,-0.2696296550609447,13.5,-0.2696296550609447,
+2025-05-21,9.779999732971191,9.899999618530273,9.399999618530273,9.40999984741211,9.40999984741211,87200,0.0,0.0,False,-0.04563892747809528,-0.04671319641300723,-0.3029629742657697,13.5,-0.3029629742657697,
+2025-05-22,9.25,9.635000228881836,9.100000381469727,9.550000190734863,9.550000190734863,137200,0.0,0.0,False,0.014877826311682218,0.014768237083091286,-0.29259257846408426,13.5,-0.29259257846408415,
+2025-05-23,9.359999656677246,9.529999732971191,9.279999732971191,9.390000343322754,9.390000343322754,93700,0.0,0.0,False,-0.01675391038916807,-0.016895844682111253,-0.30444441901312946,13.5,-0.30444441901312935,
+2025-05-27,9.34000015258789,9.630000114440918,9.34000015258789,9.520000457763672,9.520000457763672,74300,0.0,0.0,False,0.013844527123298978,0.013749567104927696,-0.2948147809063948,13.5,-0.2948147809063947,
+2025-05-28,9.5,9.600000381469727,9.1899995803833,9.40999984741211,9.40999984741211,63600,0.0,0.0,False,-0.011554685405698262,-0.011621959505907773,-0.3029629742657698,13.5,-0.3029629742657697,
+2025-05-29,9.350000381469727,9.5,9.329999923706055,9.369999885559082,9.369999885559082,75800,0.0,0.0,False,-0.004250793039494938,-0.004259853344998796,-0.30592593440303106,13.5,-0.30592593440303095,
+2025-05-30,9.270000457763672,9.4399995803833,9.25,9.359999656677246,9.359999656677246,107900,0.0,0.0,False,-0.0010672602992501945,-0.0010678302270670128,-0.3066666920979819,13.5,-0.3066666920979818,0.7533935225964403
+2025-06-02,9.279999732971191,9.34000015258789,9.180000305175781,9.220000267028809,9.220000267028809,128800,0.0,0.0,False,-0.01495720029739156,-0.015070187279306773,-0.3170370172571254,13.5,-0.3170370172571253,0.7343518910478622
+2025-06-03,9.1899995803833,9.420000076293945,9.024999618530273,9.289999961853027,9.289999961853027,132500,0.0,0.0,False,0.0075921575701620725,0.0075634821890949834,-0.3118518546775536,13.5,-0.3118518546775535,0.7214400068784237
+2025-06-04,9.289999961853027,9.289999961853027,8.90999984741211,8.949999809265137,8.949999809265137,118600,0.0,0.0,False,-0.03659850957847288,-0.037285037743900955,-0.3370370511655455,13.5,-0.3370370511655454,0.7082050762113126
+2025-06-05,9.0,9.0,8.600000381469727,8.640000343322754,8.640000343322754,222800,0.0,0.0,False,-0.03463681257528828,-0.0352508884232125,-0.35999997456868493,13.5,-0.35999997456868493,0.6950698038709623
+2025-06-06,8.710000038146973,9.100000381469727,8.65999984741211,9.09000015258789,9.09000015258789,195300,0.0,0.0,False,0.052083309187934246,0.050772302423340646,-0.32666665536385997,13.5,-0.32666665536385997,0.7153583433723218
+2025-06-09,9.119999885559082,9.65999984741211,9.114999771118164,9.609999656677246,9.609999656677246,160000,0.0,0.0,False,0.05720566505615654,0.05562926228089375,-0.2881481735794633,13.5,-0.2881481735794632,0.7357630677263735
+2025-06-10,9.430000305175781,10.164999961853027,9.430000305175781,10.069999694824219,10.069999694824219,233400,0.0,0.0,False,0.04786681109060753,0.04675648916840269,-0.2540740966796875,13.5,-0.2540740966796875,0.7442295997199715
+2025-06-11,9.949999809265137,10.390000343322754,9.949999809265137,10.369999885559082,10.369999885559082,125200,0.0,0.0,False,0.029791479625273176,0.029356334780637067,-0.23185186032895688,13.5,-0.23185186032895688,0.7398632839192523
+2025-06-12,10.229999542236328,10.550000190734863,10.229999542236328,10.329999923706055,10.329999923706055,108300,0.0,0.0,False,-0.003857276981143465,-0.0038647354597878916,-0.23481482046621815,13.5,-0.23481482046621815,0.7266486368276975
+2025-06-13,10.229999542236328,10.449999809265137,10.199999809265137,10.380000114440918,10.380000114440918,127400,0.0,0.0,False,0.004840289555096522,0.004828613016999381,-0.23111110263400614,13.5,-0.23111110263400603,0.7149997703490429
+2025-06-16,10.359999656677246,10.59000015258789,10.199999809265137,10.319999694824219,10.319999694824219,66200,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,-0.235555578161169,13.5,-0.235555578161169,0.7030034471943435
+2025-06-17,10.40999984741211,10.425000190734863,9.65999984741211,9.670000076293945,9.670000076293945,119100,0.0,0.0,False,-0.06298446102244237,-0.06505541312716016,-0.28370369805230033,13.5,-0.28370369805230033,0.708796997625155
+2025-06-18,9.59000015258789,9.710000038146973,9.350000381469727,9.40999984741211,9.40999984741211,54300,0.0,0.0,False,-0.026887303705325438,-0.027255379973175023,-0.3029629742657697,13.5,-0.3029629742657697,0.6993117652241071
+2025-06-20,9.479999542236328,9.579999923706055,9.039999961853027,9.34000015258789,9.34000015258789,135200,0.0,0.0,False,-0.0074388624823910066,-0.007466668804000003,-0.3081481368453415,13.5,-0.3081481368453415,0.688667213308865
+2025-06-23,9.300000190734863,9.9350004196167,9.300000190734863,9.600000381469727,9.600000381469727,102800,0.0,0.0,False,0.02783728315141376,0.02745686963243533,-0.28888886063187214,13.5,-0.28888886063187214,0.6859502643398905
+2025-06-24,9.460000038146973,9.600000381469727,9.109999656677246,9.170000076293945,9.170000076293945,99800,0.0,0.0,False,-0.0447916966759484,-0.04582584362189572,-0.3207407350893374,13.5,-0.3207407350893374,0.6827711883648491
+2025-06-25,9.3100004196167,9.3100004196167,9.020000457763672,9.119999885559082,9.119999885559082,63300,0.0,0.0,False,-0.005452583458981919,-0.005467503050430191,-0.32444445292154955,13.5,-0.32444445292154944,0.6733149856633127
+2025-06-26,9.0600004196167,9.369999885559082,8.970000267028809,9.369999885559082,9.369999885559082,94600,0.0,0.0,False,0.027412281045733122,0.027043292498891872,-0.30592593440303106,13.5,-0.30592593440303095,0.6709714740977407
+2025-06-27,9.100000381469727,9.300000190734863,8.899999618530273,9.050000190734863,9.050000190734863,151200,0.0,0.0,False,-0.034151515339653105,-0.03474830524927558,-0.32962961550112135,13.5,-0.32962961550112124,0.6652470916202357
+2025-06-30,8.970000267028809,9.09000015258789,8.670000076293945,8.670000076293945,8.670000076293945,143400,0.0,0.0,False,-0.04198896203670266,-0.04289597919529658,-0.3577777721263745,13.5,-0.3577777721263744,0.6617643354281222
+2025-07-01,8.489999771118164,9.039999961853027,8.460000038146973,8.640000343322754,8.640000343322754,130500,0.0,0.0,False,-0.0034601767828374985,-0.003466177039820171,-0.35999997456868504,13.5,-0.35999997456868493,0.6536492195490856
+2025-07-02,8.5600004196167,8.949999809265137,8.529999732971191,8.920000076293945,8.920000076293945,121000,0.0,0.0,False,0.03240737521354187,0.0318933325926575,-0.33925925360785614,13.5,-0.3392592536078559,0.6539196561540611
+2025-07-03,9.0,9.199999809265137,8.864999771118164,9.09000015258789,9.09000015258789,59200,0.0,0.0,False,0.019058304354250266,0.018878969830683105,-0.3266666553638602,13.5,-0.32666665536385997,0.6496386065561425
+2025-07-07,8.90999984741211,9.109999656677246,8.770000457763672,8.899999618530273,8.899999618530273,154400,0.0,0.0,False,-0.020902148610363325,-0.021123691099407746,-0.34074076899775774,13.5,-0.3407407689977575,0.6427472429349336
+2025-07-08,8.859999656677246,9.145000457763672,8.859999656677246,9.020000457763672,9.020000457763672,95700,0.0,0.0,False,0.013483240941218666,0.013393150948057493,-0.331851817943432,13.5,-0.33185181794343166,0.6375456522894206
+2025-07-09,9.039999961853027,9.08899974822998,8.930000305175781,9.020000457763672,9.020000457763672,97100,0.0,0.0,False,0.0,0.0,-0.331851817943432,13.5,-0.33185181794343166,0.6307073016953432
+2025-07-10,8.899999618530273,9.550000190734863,8.899999618530273,9.520000457763672,9.520000457763672,95300,0.0,0.0,False,0.05543236969235865,0.05395051206330836,-0.294814780906395,13.5,-0.2948147809063947,0.6408343746781557
+2025-07-11,9.5,9.680000305175781,9.411999702453613,9.59000015258789,9.59000015258789,184800,0.0,0.0,False,0.007352908766630639,0.007326007918800615,-0.2896296183268233,13.5,-0.2896296183268229,0.6347835764174238
+2025-07-14,9.489999771118164,9.699999809265137,9.25,9.270000457763672,9.270000457763672,161800,0.0,0.0,False,-0.0333680594090362,-0.033937475847535856,-0.3133332994249136,13.5,-0.31333329942491317,0.6311310388663547
+2025-07-15,9.369999885559082,9.390000343322754,9.069999694824219,9.09000015258789,9.09000015258789,130000,0.0,0.0,False,-0.019417507690091873,-0.01960850398322302,-0.3266666553638604,13.5,-0.32666665536385997,0.6252953755959617
+2025-07-16,9.0,9.449999809265137,9.0,9.399999618530273,9.399999618530273,74700,0.0,0.0,False,0.034103351016350425,0.03353472371833776,-0.30370373196072087,13.5,-0.30370373196072054,0.6257479828294032
+2025-07-17,9.529999732971191,9.569999694824219,9.199999809265137,9.289999961853027,9.289999961853027,97300,0.0,0.0,False,-0.011702091610770182,-0.011771099974564766,-0.31185185467755394,13.5,-0.3118518546775535,0.6196975442178387
+2025-07-18,9.359999656677246,9.630000114440918,9.300000190734863,9.369999885559082,9.369999885559082,112400,0.0,0.0,False,0.008611401941286623,0.0085745353172787,-0.3059259344030314,13.5,-0.30592593440303095,0.6145811255401663
+2025-07-21,9.300000190734863,9.449999809265137,9.199999809265137,9.199999809265137,9.199999809265137,62100,0.0,0.0,False,-0.01814301796907669,-0.018309620713841512,-0.31851853264702734,13.5,-0.3185185326470269,0.6093105961267472
+2025-07-22,9.199999809265137,9.569999694824219,9.199999809265137,9.350000381469727,9.350000381469727,69600,0.0,0.0,False,0.016304410360261867,0.016172920776551965,-0.30740737915039107,13.5,-0.3074073791503906,0.6055836329120232
+2025-07-23,9.420000076293945,9.619999885559082,9.420000076293945,9.609999656677246,9.609999656677246,50200,0.0,0.0,False,0.027807407978591936,0.02742780315713166,-0.28814817357946376,13.5,-0.2881481735794632,0.6043029852843752
+2025-07-24,9.479999542236328,9.585000038146973,9.265000343322754,9.289999961853027,9.289999961853027,41700,0.0,0.0,False,-0.03329861667600331,-0.033865638537120976,-0.31185185467755405,13.5,-0.3118518546775535,0.6017663801946709
+2025-07-25,9.300000190734863,9.380000114440918,9.135000228881836,9.1899995803833,9.1899995803833,39000,0.0,0.0,False,-0.01076430375461268,-0.010822658012053506,-0.3192592903419782,13.5,-0.31925929034197775,0.5965538696012437
+2025-07-28,9.149999618530273,9.329999923706055,9.149999618530273,9.170000076293945,9.170000076293945,65700,0.0,0.0,False,-0.0021762247010376212,-0.0021785961191294087,-0.32074073508933787,13.5,-0.3207407350893374,0.5914386730453047
+2025-07-29,9.15999984741211,9.229000091552734,9.0600004196167,9.100000381469727,9.100000381469727,47700,0.0,0.0,False,-0.00763355444294711,-0.007662839145770238,-0.32592589766890967,13.5,-0.3259258976689091,0.5864167163966215
+2025-07-30,9.079999923706055,9.319999694824219,9.0600004196167,9.119999885559082,9.119999885559082,50200,0.0,0.0,False,0.002197747609997913,0.002195336095339993,-0.32444445292155,13.5,-0.32444445292154944,0.5817399326938312
+2025-07-31,9.010000228881836,9.1899995803833,8.8100004196167,9.0,9.0,246800,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.3333333333333338,13.5,-0.33333333333333337,0.577146312121493
+2025-08-01,8.90999984741211,9.225000381469727,8.90999984741211,9.199999809265137,9.199999809265137,81400,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.31851853264702734,13.5,-0.3185185326470269,0.5752190070920395
+2025-08-04,9.09000015258789,9.949999809265137,9.09000015258789,9.779999732971191,9.779999732971191,99600,0.0,0.0,False,0.06304347127506982,0.061135993420222356,-0.2755555753354678,13.5,-0.27555557533546726,0.5865757304849314
+2025-08-05,9.6899995803833,10.067000389099121,9.619999885559082,9.930000305175781,9.930000305175781,95100,0.0,0.0,False,0.015337482239278,0.01522105204662133,-0.26444442183883154,13.5,-0.264444421838831,0.5832623410612646
+2025-08-06,9.899999618530273,9.899999618530273,9.670000076293945,9.789999961853027,9.789999961853027,85400,0.0,0.0,False,-0.014098724976854382,-0.014199056143893047,-0.27481481764051696,13.5,-0.2748148176405165,0.5790926513011656
+2025-08-07,9.75,9.994999885559082,9.75,9.75,9.75,82000,0.0,0.0,False,-0.004085797958007009,-0.004094167636138969,-0.27777777777777823,13.5,-0.2777777777777778,0.5746888714297022
+2025-08-08,9.75,9.850000381469727,9.180000305175781,9.220000267028809,9.220000267028809,147200,0.0,0.0,False,-0.0543589469714042,-0.05589221847934389,-0.31703701725712563,13.5,-0.3170370172571253,0.5785056422660126
+2025-08-11,9.25,9.420000076293945,9.170000076293945,9.229999542236328,9.229999542236328,85000,0.0,0.0,False,0.0010845200561737656,0.0010839323891503813,-0.3162963302047167,13.5,-0.3162963302047165,0.5743507626709129
+2025-08-12,9.199999809265137,9.61299991607666,9.199999809265137,9.510000228881836,9.510000228881836,146000,0.0,0.0,False,0.03033593721908967,0.02988490170522709,-0.29555553860134576,13.5,-0.29555553860134554,0.5740647135776112
+2025-08-13,9.640000343322754,9.649999618530273,9.550000190734863,9.59000015258789,9.59000015258789,93700,0.0,0.0,False,0.008412189461688424,0.008377004181703451,-0.2896296183268232,13.5,-0.2896296183268229,0.5704547729626204
+2025-08-14,9.5,9.520000457763672,8.9399995803833,9.069999694824219,9.069999694824219,125600,0.0,0.0,False,-0.054223195984344996,-0.05574867432617148,-0.3281481707537618,13.5,-0.32814817075376157,0.5741175604756225
+2025-08-15,9.119999885559082,9.180000305175781,8.899999618530273,8.90999984741211,8.90999984741211,95800,0.0,0.0,False,-0.017640557088818065,-0.017798006123068155,-0.3400000113028069,13.5,-0.34000001130280666,0.5706121332747514
+2025-08-18,8.899999618530273,9.411999702453613,8.899999618530273,9.270000457763672,9.270000457763672,112200,0.0,0.0,False,0.04040410959783847,0.039609204601703904,-0.3133332994249134,13.5,-0.31333329942491317,0.5728566008936283
+2025-08-19,9.329999923706055,9.456999778747559,9.095000267028809,9.130000114440918,9.130000114440918,77000,0.0,0.0,False,-0.015102517412014071,-0.015217721817477775,-0.3237036952265989,13.5,-0.3237036952265987,0.5693104682123515
+2025-08-20,9.140000343322754,9.300000190734863,9.09000015258789,9.15999984741211,9.15999984741211,112200,0.0,0.0,False,0.003285841467158379,0.003280454886492815,-0.3214814927842885,13.5,-0.32148149278428817,0.565682279628249
+2025-08-21,9.140000343322754,9.350000381469727,9.130000114440918,9.199999809265137,9.199999809265137,56800,0.0,0.0,False,0.004366808135300104,0.004357301294971909,-0.31851853264702723,13.5,-0.3185185326470269,0.562174488690812
+2025-08-22,9.220000267028809,9.65999984741211,9.220000267028809,9.609999656677246,9.609999656677246,94600,0.0,0.0,False,0.04456520172959211,0.04360072393368374,-0.28814817357946354,13.5,-0.2881481735794632,0.5653850390783538
+2025-08-25,9.619999885559082,10.239999771118164,9.619999885559082,10.079999923706055,10.079999923706055,123800,0.0,0.0,False,0.048907417671159026,0.04774906781775102,-0.253333338984737,13.5,-0.25333333898473664,0.5695540287021106
+2025-08-26,10.029999732971191,10.255000114440918,10.029999732971191,10.109999656677246,10.109999656677246,77700,0.0,0.0,False,0.00297616400776346,0.0029717439992714523,-0.25111113654242645,13.5,-0.2511111365424262,0.5660384601557976
+2025-08-27,10.050000190734863,10.25,10.050000190734863,10.229999542236328,10.229999542236328,118800,0.0,0.0,False,0.01186942528527446,0.011799536142701907,-0.24222225613064263,13.5,-0.2422222561306424,0.563097736911663
+2025-08-28,10.350000381469727,10.71500015258789,10.25,10.550000190734863,10.550000190734863,97900,0.0,0.0,False,0.03128061220113998,0.030801342784857088,-0.21851850439001053,13.5,-0.21851850439001008,0.562787616106557
+2025-08-29,10.5,10.609999656677246,10.420000076293945,10.5600004196167,10.5600004196167,80700,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,-0.21777774669505978,13.5,-0.21777774669505934,0.5593752484326323
+2025-09-02,10.5600004196167,10.743000030517578,10.079999923706055,10.09000015258789,10.09000015258789,90000,0.0,0.0,False,-0.04450759927582171,-0.04552846852634215,-0.25259258128978634,13.5,-0.2525925812897859,0.5607751876793173
+2025-09-03,10.020000457763672,10.279999732971191,10.020000457763672,10.210000038146973,10.210000038146973,98800,0.0,0.0,False,0.011892951808162744,0.01182278642460816,-0.24370370087800242,13.5,-0.24370370087800197,0.5580031921229673
+2025-09-04,10.300000190734863,10.449999809265137,10.300000190734863,10.420000076293945,10.420000076293945,53800,0.0,0.0,False,0.02056807417848794,0.020359407734286,-0.2281481424967453,13.5,-0.22814814249674475,0.556133643753085
+2025-09-05,10.449999809265137,10.680000305175781,10.390000343322754,10.630000114440918,10.630000114440918,133100,0.0,0.0,False,0.020153554377099647,0.01995315947260355,-0.2125925841154881,13.5,-0.21259258411548754,0.5542198244532136
+2025-09-08,10.539999961853027,11.1899995803833,10.539999961853027,11.15999984741211,11.15999984741211,100800,0.0,0.0,False,0.04985886427707409,0.04865574016071461,-0.17333334463614058,13.5,-0.17333334463614003,0.5580032104835886
+2025-09-09,11.199999809265137,11.75,11.199999809265137,11.6899995803833,11.6899995803833,132600,0.0,0.0,False,0.04749101614854356,0.0463977963082068,-0.13407410515679308,13.5,-0.13407410515679252,0.5609231117588439
+2025-09-10,11.510000228881836,11.835000038146973,11.510000228881836,11.770000457763672,11.770000457763672,91600,0.0,0.0,False,0.006843531244827394,0.006820220575973753,-0.1281481142397285,13.5,-0.12814811423972805,0.5579167119224591
+2025-09-11,11.800000190734863,12.319999694824219,11.774999618530273,12.180000305175781,12.180000305175781,154200,0.0,0.0,False,0.03483431023502348,0.034241327172638295,-0.09777775517216492,13.5,-0.09777775517216436,0.5579856449428006
+2025-09-12,12.149999618530273,12.305000305175781,11.979999542236328,12.0,12.0,68500,0.0,0.0,False,-0.014778349808356905,-0.014888637549233228,-0.11111111111111172,13.5,-0.11111111111111116,0.5554139782173044
+2025-09-15,12.010000228881836,12.289999961853027,12.0,12.289999961853027,12.289999961853027,53300,0.0,0.0,False,0.024166663487752205,0.023879270686039678,-0.08962963245533195,13.5,-0.08962963245533129,0.5538967690602412
+2025-09-16,12.380000114440918,12.420000076293945,12.029999732971191,12.050000190734863,12.050000190734863,52800,0.0,0.0,False,-0.019528053040122062,-0.01972124470875682,-0.1074073932788997,13.5,-0.10740739327889903,0.5518010140603118
+2025-09-17,11.920000076293945,12.449999809265137,11.920000076293945,12.020000457763672,12.020000457763672,75800,0.0,0.0,False,-0.002489604356542441,-0.002492708574722231,-0.10962959572121012,13.5,-0.10962959572120945,0.548866720772146
+2025-09-18,12.15999984741211,12.390000343322754,12.055000305175781,12.34000015258789,12.34000015258789,56800,0.0,0.0,False,0.026622269770175677,0.026274063651987978,-0.08592591462311983,13.5,-0.08592591462311916,0.5477509380975066
+2025-09-19,12.3100004196167,12.3100004196167,11.770000457763672,11.770000457763672,11.770000457763672,118200,0.0,0.0,False,-0.04619122267228504,-0.047292070677953726,-0.1281481142397286,13.5,-0.12814811423972805,0.5498812596471637
+2025-09-22,11.720000267028809,12.210000038146973,11.699999809265137,12.199999809265137,12.199999809265137,49300,0.0,0.0,False,0.03653350337958838,0.03588197594061054,-0.09629631042480524,13.5,-0.09629631042480469,0.5503064104488382
+2025-09-23,12.199999809265137,12.722000122070312,12.199999809265137,12.59000015258789,12.59000015258789,81900,0.0,0.0,False,0.031967241755739506,0.03146692407081912,-0.06740739610460122,13.5,-0.06740739610460067,0.5499250951522339
+2025-09-24,12.470000267028809,12.800000190734863,12.470000267028809,12.75,12.75,64000,0.0,0.0,False,0.012708486534785512,0.012628411428410622,-0.055555555555556024,13.5,-0.05555555555555558,0.5475181215686857
+2025-09-25,12.479999542236328,12.850000381469727,12.479999542236328,12.739999771118164,12.739999771118164,51300,0.0,0.0,False,-0.0007843316770067554,-0.0007846394260252582,-0.05629631325050688,13.5,-0.056296313250506325,0.544775176450372
+2025-09-26,12.569999694824219,12.77299976348877,12.430000305175781,12.710000038146973,12.710000038146973,44600,0.0,0.0,False,-0.002354767151503512,-0.002357543975711847,-0.0585185156928173,13.5,-0.05851851569281685,0.5420844485729889
+2025-09-29,12.699999809265137,14.968000411987305,12.699999809265137,14.5,14.5,306500,0.0,0.0,False,0.14083398556102567,0.1317595612238306,0.07407407407407351,14.5,0.0,0.5826671502854407
+2025-09-30,14.470000267028809,14.479999542236328,14.100000381469727,14.369999885559082,14.369999885559082,91100,0.0,0.0,False,-0.0089655251338564,-0.00900595729947256,0.06444443596733884,14.5,-0.0089655251338564,0.5800548162545321
+2025-10-01,14.180000305175781,14.380000114440918,14.180000305175781,14.25,14.25,56800,0.0,0.0,False,-0.008350722791562015,-0.008385785412396596,0.055555555555554914,14.5,-0.017241379310344862,0.5774516522531323
+2025-10-02,14.039999961853027,14.380000114440918,14.020000457763672,14.359999656677246,14.359999656677246,78600,0.0,0.0,False,0.007719274152789168,0.007689632997148504,0.06370367827238788,14.5,-0.00965519609122445,0.5747838423981487
+2025-10-03,14.100000381469727,14.470000267028809,14.100000381469727,14.199999809265137,14.199999809265137,72200,0.0,0.0,False,-0.011142050921826518,-0.011204588536625724,0.051851837723342786,14.5,-0.020689668326542288,0.5723815820584093
+2025-10-06,14.279999732971191,14.760000228881836,14.119999885559082,14.5600004196167,14.5600004196167,93700,0.0,0.0,False,0.025352155999091686,0.02503612041318537,0.07851854960123617,14.5600004196167,0.0,0.5709016148978604
+2025-10-07,14.489999771118164,14.711000442504883,14.369999885559082,14.600000381469727,14.600000381469727,58000,0.0,0.0,False,0.002747250048093175,0.0027434832539862254,0.08148150973849755,14.600000381469727,0.0,0.5682563950294094
+2025-10-08,14.75,14.75,14.199999809265137,14.199999809265137,14.199999809265137,47200,0.0,0.0,False,-0.02739729875022945,-0.027779603667171558,0.051851837723342786,14.600000381469727,-0.02739729875022945,0.5673158687519515
+2025-10-09,14.020000457763672,14.420000076293945,14.020000457763672,14.34000015258789,14.34000015258789,75000,0.0,0.0,False,0.00985917923966495,0.009810894637009472,0.0622222335250282,14.600000381469727,-0.017808234389625643,0.5648855325904866
+2025-10-10,14.369999885559082,14.369999885559082,13.175000190734863,13.430000305175781,13.430000305175781,111800,0.0,0.0,False,-0.06345884502992039,-0.06556181255360727,-0.0051851625795724665,14.600000381469727,-0.08013698943315817,0.5706321022849531
+2025-10-13,13.430000305175781,14.0,13.300000190734863,13.510000228881836,13.510000228881836,76600,0.0,0.0,False,0.005956807288770127,0.0059391356551835315,0.0007407576949503003,14.600000381469727,-0.07465754274714376,0.568135246968746
+2025-10-14,13.260000228881836,13.720000267028809,13.144000053405762,13.5,13.5,81200,0.0,0.0,False,-0.0007402093791573083,-0.0007404834693842555,-4.440892098500626e-16,14.600000381469727,-0.0753424899129348,0.5656195503705123
+2025-10-15,13.529999732971191,13.729999542236328,12.760000228881836,13.020000457763672,13.020000457763672,92600,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.035555521647135824,14.600000381469727,-0.1082191700290217,0.5656758964191296
+2025-10-16,13.09000015258789,13.09000015258789,12.289999961853027,12.5600004196167,12.5600004196167,54400,0.0,0.0,False,-0.03533026282442875,-0.03596947748989782,-0.06962959854691164,14.600000381469727,-0.1397260211336836,0.5656569621713026
+2025-10-17,12.59000015258789,13.15999984741211,12.59000015258789,12.890000343322754,12.890000343322754,58900,0.0,0.0,False,0.02627387839817641,0.025934649136884782,-0.04518515975387061,14.600000381469727,-0.11712328722383458,0.5645305991796048
+2025-10-20,12.800000190734863,13.234999656677246,12.800000190734863,12.979999542236328,12.979999542236328,29500,0.0,0.0,False,0.006982094376762005,0.006957832423186697,-0.038518552426939245,14.600000381469727,-0.11095895869218597,0.5621993000101936
+2025-10-21,12.854999542236328,12.90999984741211,12.640000343322754,12.649999618530273,12.649999618530273,27700,0.0,0.0,False,-0.02542372383236613,-0.025752490991277344,-0.06296299121998039,14.600000381469727,-0.133561692602035,0.56106168393034
+2025-10-22,12.680000305175781,12.989999771118164,12.600000381469727,12.960000038146973,12.960000038146973,31900,0.0,0.0,False,0.024505962764030276,0.024210508849748767,-0.03999999717429892,14.600000381469727,-0.1123287877036111,0.5598195867419569
+2025-10-23,13.020000457763672,13.21500015258789,13.020000457763672,13.029999732971191,13.029999732971191,27600,0.0,0.0,False,0.005401211004489204,0.005386676775800595,-0.03481483459472712,14.600000381469727,-0.10753428818338762,0.5575310691385825
+2025-10-24,13.239999771118164,13.640000343322754,13.050000190734863,13.130000114440918,13.130000114440918,42400,0.0,0.0,False,0.007674626517196748,0.0076453263873241094,-0.027407398930302862,14.600000381469727,-0.10068494716579102,0.5553229237486862
+2025-10-27,13.109999656677246,13.34000015258789,12.600000381469727,12.619999885559082,12.619999885559082,25300,0.0,0.0,False,-0.038842362866464586,-0.0396168489858439,-0.0651851936622907,14.600000381469727,-0.13561646877925115,0.555885256754941
+2025-10-28,12.600000381469727,12.944999694824219,12.600000381469727,12.90999984741211,12.90999984741211,27200,0.0,0.0,False,0.022979394966942124,0.022719344994346122,-0.043703715006510935,14.600000381469727,-0.11575345821240934,0.5545837624774381
+2025-10-29,12.869999885559082,13.149999618530273,12.720000267028809,12.890000343322754,12.890000343322754,43400,0.0,0.0,False,-0.0015491482823963842,-0.0015503494532849685,-0.04518515975387061,14.600000381469727,-0.11712328722383458,0.552348922456534
+2025-10-30,12.819999694824219,12.989999771118164,12.699999809265137,12.789999961853027,12.789999961853027,24300,0.0,0.0,False,-0.007757981288303739,-0.007788230977720836,-0.05259259541829475,14.600000381469727,-0.12397262824143118,0.5502512458981276
+2025-10-31,12.729999542236328,13.010000228881836,12.699999809265137,12.9399995803833,12.9399995803833,38600,0.0,0.0,False,0.0117278826409426,0.011659644036690219,-0.04148151256420052,14.600000381469727,-0.11369868203519318,0.5483050082973854
+2025-11-03,12.9399995803833,13.0600004196167,12.760000228881836,12.869999885559082,12.869999885559082,27300,0.0,0.0,False,-0.005409559280846965,-0.005424243928912163,-0.04666667514377221,14.600000381469727,-0.11849318155541666,0.5462000724430573
+2025-11-04,12.699999809265137,13.079999923706055,12.699999809265137,12.869999885559082,12.869999885559082,29500,0.0,0.0,False,0.0,0.0,-0.04666667514377221,14.600000381469727,-0.11849318155541666,0.54406238136213
+2025-11-05,12.9399995803833,13.251999855041504,12.859999656677246,13.180000305175781,13.180000305175781,43000,0.0,0.0,False,0.02408705690545787,0.023801539512853638,-0.023703681098090845,14.600000381469727,-0.09726027665699277,0.5429674892837143
+2025-11-06,13.010000228881836,13.09000015258789,12.664999961853027,12.6899995803833,12.6899995803833,41000,0.0,0.0,False,-0.03717759586090885,-0.0378863035692468,-0.06000003108271901,14.600000381469727,-0.13082196925902778,0.5433805827534917
+2025-11-07,12.609999656677246,12.885000228881836,12.510000228881836,12.65999984741211,12.65999984741211,16700,0.0,0.0,False,-0.002364045229565348,-0.0023668439962998976,-0.062222233525029536,14.600000381469727,-0.13287674543624395,0.5413134711268395
+2025-11-10,12.720000267028809,13.08899974822998,12.720000267028809,12.920000076293945,12.920000076293945,23400,0.0,0.0,False,0.02053714312919075,0.020329099596285788,-0.0429629573115603,14.600000381469727,-0.1150685110466183,0.5399927221254046
+2025-11-11,12.739999771118164,13.135000228881836,12.739999771118164,13.010000228881836,13.010000228881836,18700,0.0,0.0,False,0.006965956041519394,0.006941805857616047,-0.0362962793420869,14.600000381469727,-0.10890411719481274,0.5380376885763769
+2025-11-12,13.010000228881836,13.25,13.010000228881836,13.170000076293945,13.170000076293945,25700,0.0,0.0,False,0.01229822018426363,0.012223211431023976,-0.02444443879304181,14.600000381469727,-0.09794522382278381,0.5362769445527907
+2025-11-13,13.010000228881836,13.880000114440918,13.010000228881836,13.720000267028809,13.720000267028809,91800,0.0,0.0,False,0.04176159358760101,0.04091312021228011,0.016296316076207296,14.600000381469727,-0.06027397886631647,0.5372470482242823
+2025-11-14,13.619999885559082,13.862000465393066,13.270000457763672,13.8100004196167,13.8100004196167,52700,0.0,0.0,False,0.0065597777577435235,0.006538356045709254,0.022962994045680585,14.600000381469727,-0.05410958501451091,0.5353273740042422
+2025-11-17,13.710000038146973,14.149999618530273,13.020000457763672,13.880000114440918,13.880000114440918,99900,0.0,0.0,False,0.005068768479165708,0.005055965517491917,0.028148156625252385,14.600000381469727,-0.049315085494287425,0.5334021888829987
+2025-11-18,13.960000038146973,14.119999885559082,13.8100004196167,13.819999694824219,13.819999694824219,59000,0.0,0.0,False,-0.004322796766714321,-0.004332167066341633,0.023703681098089513,14.600000381469727,-0.05342470316887682,0.5315102403145602
+2025-11-19,13.710000038146973,14.618000030517578,13.710000038146973,14.140000343322754,14.140000343322754,45500,0.0,0.0,False,0.02315489548226113,0.02289088849133805,0.04740743283872173,14.600000381469727,-0.03150685110466178,0.5304487660143246
+2025-11-20,14.329999923706055,14.399999618530273,13.800000190734863,14.010000228881836,14.010000228881836,35200,0.0,0.0,False,-0.009193784390698956,-0.009236308062729027,0.03777779473198706,14.600000381469727,-0.04041096829947466,0.5287228126472823
+2025-11-21,14.039999961853027,15.819999694824219,14.039999961853027,15.630000114440918,15.630000114440918,142700,0.0,0.0,False,0.11563168159122705,0.10942077506931225,0.15777778625488192,15.630000114440918,0.0,0.5485968964973001
+2025-11-24,16.350000381469727,17.309999465942383,16.236000061035156,17.239999771118164,17.239999771118164,210200,0.0,0.0,False,0.10300701502808884,0.0980401002040774,0.27703702008282605,17.239999771118164,0.0,0.5629840817441902
+2025-11-25,17.290000915527344,17.56999969482422,16.3799991607666,16.5,16.5,73500,0.0,0.0,False,-0.042923421168361675,-0.04387187105280343,0.22222222222222143,17.239999771118164,-0.042923421168361675,0.5641980400126524
+2025-11-26,16.459999084472656,16.5,16.200000762939453,16.420000076293945,16.420000076293945,42700,0.0,0.0,False,-0.004848480224609375,-0.004860272235849283,0.2162963019476989,17.239999771118164,-0.04756378803426364,0.5623085593819996
+2025-11-28,16.399999618530273,16.5,16.209999084472656,16.469999313354492,16.469999313354492,15100,0.0,0.0,False,0.003045020513290586,0.003040393828182016,0.2199999491373692,17.239999771118164,-0.044663600231227285,0.5603679738721344
+2025-12-01,16.25,16.709999084472656,15.989999771118164,16.100000381469727,16.100000381469727,42100,0.0,0.0,False,-0.022465024123271005,-0.022721206814678714,0.1925926208496087,17.239999771118164,-0.06612525549787163,0.5593621879496466
+2025-12-02,16.229999542236328,16.489999771118164,16.190000534057617,16.3700008392334,16.3700008392334,22000,0.0,0.0,False,0.01677021437058035,0.016631146965401876,0.2125926547580288,17.239999771118164,-0.05046397583730011,0.5577977823909305
+2025-12-03,16.469999313354492,17.110000610351562,16.34000015258789,16.610000610351562,16.610000610351562,71000,0.0,0.0,False,0.014660950446805376,0.014554517721642344,0.23037041558159643,17.239999771118164,-0.0365428752395941,0.5561571410042965
+2025-12-04,16.690000534057617,17.149999618530273,16.690000534057617,16.969999313354492,16.969999313354492,48200,0.0,0.0,False,0.021673611666129355,0.02144207841258483,0.2570369861744062,17.239999771118164,-0.015661279660571625,0.5548738107924581
+2025-12-05,17.1299991607666,17.190000534057617,16.639999389648438,16.770000457763672,16.770000457763672,31600,0.0,0.0,False,-0.011785436869960919,-0.011855435652119151,0.24222225613064174,17.239999771118164,-0.02726214150779005,0.553313383796017
+2025-12-08,16.770000457763672,16.829999923706055,16.440000534057617,16.440000534057617,16.440000534057617,22500,0.0,0.0,False,-0.019677991335610323,-0.01987418101840877,0.2177778173376006,17.239999771118164,-0.0464036686590199,0.552186792529006
+2025-12-09,16.299999237060547,16.59000015258789,16.229999542236328,16.290000915527344,16.290000915527344,30800,0.0,0.0,False,-0.00912406409108868,-0.009165943297536356,0.20666673448350625,17.239999771118164,-0.05510434270320208,0.5505491571542956
+2025-12-10,16.350000381469727,16.875,16.260000228881836,16.709999084472656,16.709999084472656,53000,0.0,0.0,False,0.025782574913484346,0.02545580900235858,0.23777770996093683,17.239999771118164,-0.03074249963352127,0.5496020463789214
+2025-12-11,16.559999465942383,16.781999588012695,16.15999984741211,16.15999984741211,16.15999984741211,42700,0.0,0.0,False,-0.032914378647190934,-0.0334682441674828,0.19703702573422976,17.239999771118164,-0.0626450080072134,0.5496187714445383
+2025-12-12,16.290000915527344,16.5,16.020000457763672,16.040000915527344,16.040000915527344,33800,0.0,0.0,False,-0.007425676548133309,-0.0074533841344979505,0.18814821596498787,17.239999771118164,-0.06960550298852985,0.547967235265471
+2025-12-15,16.049999237060547,16.416000366210938,15.630000114440918,15.899999618530273,15.899999618530273,39400,0.0,0.0,False,-0.008728259913099112,-0.008766574281752534,0.17777774952076042,17.239999771118164,-0.07772622798016315,0.5463678045438852
+2025-12-16,15.720000267028809,15.960000038146973,15.687999725341797,15.859999656677246,15.859999656677246,36300,0.0,0.0,False,-0.0025157209316162277,-0.0025188906747612206,0.17481478938349926,17.239999771118164,-0.08004641141311408,0.544650183997684
+2025-12-17,15.800000190734863,15.850000381469727,15.529999732971191,15.649999618530273,15.649999618530273,30300,0.0,0.0,False,-0.01324086019501014,-0.013329301948518033,0.15925923100224204,17.239999771118164,-0.09222738826549104,0.5432454835542592
+2025-12-18,15.699999809265137,16.0,15.3100004196167,15.380000114440918,15.380000114440918,36900,0.0,0.0,False,-0.017252364899080552,-0.01740292109270972,0.13925926773636377,17.239999771118164,-0.10788861260852611,0.5420462485015547
+2025-12-19,15.4399995803833,15.529999732971191,14.944999694824219,15.210000038146973,15.210000038146973,126600,0.0,0.0,False,-0.011053320873146477,-0.011114862739169078,0.12666666949236793,17.239999771118164,-0.11774940602795192,0.5405740739474284
+2025-12-22,15.350000381469727,15.899999618530273,15.199999809265137,15.399999618530273,15.399999618530273,28800,0.0,0.0,False,0.012491754103009844,0.012414375869601079,0.14074071248372366,17.239999771118164,-0.10672854855081881,0.5390728485678298
+2025-12-23,15.25,15.529999732971191,15.220000267028809,15.239999771118164,15.239999771118164,20600,0.0,0.0,False,-0.010389600738664129,-0.010443949408814775,0.12888887193467857,17.239999771118164,-0.11600928228262286,0.5376058959539937
+2025-12-24,15.130000114440918,15.350000381469727,15.130000114440918,15.270000457763672,15.270000457763672,10600,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.13111114501953103,17.239999771118164,-0.11426910321975725,0.53595487513182
+2025-12-26,15.210000038146973,15.470000267028809,15.109999656677246,15.369999885559082,15.369999885559082,26900,0.0,0.0,False,0.006548750805345671,0.006527400896256051,0.13851851004141325,17.239999771118164,-0.10846867229614798,0.5343574694708766
+2025-12-29,15.210000038146973,15.5,15.079999923706055,15.149999618530273,15.149999618530273,55700,0.0,0.0,False,-0.01431361539797471,-0.014417043328913387,0.12222219396520528,17.239999771118164,-0.1212297088361467,0.53308518710108
+2025-12-30,15.109999656677246,15.600000381469727,14.979999542236328,15.529999732971191,15.529999732971191,65800,0.0,0.0,False,0.025082516436246705,0.024773113190351942,0.15037035059045833,17.239999771118164,-0.09918793856434394,0.53228243341225
+2025-12-31,15.539999961853027,15.795000076293945,15.376999855041504,15.40999984741211,15.40999984741211,33100,0.0,0.0,False,-0.007726972802473031,-0.00775698053606039,0.1414814701786744,17.239999771118164,-0.10614848886319694,0.5308040443190247
+2026-01-02,15.449999809265137,15.5,14.970000267028809,15.1899995803833,15.1899995803833,23200,0.0,0.0,False,-0.014276461337263013,-0.014379350447004212,0.12518515410246644,17.239999771118164,-0.11890952540319566,0.5295655320097071
+2026-01-05,15.1899995803833,15.574999809265137,15.100000381469727,15.149999618530273,15.149999618530273,37600,0.0,0.0,False,-0.0026333089504942953,-0.0026367822072873915,0.12222219396520506,17.239999771118164,-0.1212297088361467,0.5280176280120593
+2026-01-06,15.100000381469727,15.510000228881836,15.069999694824219,15.399999618530273,15.399999618530273,37500,0.0,0.0,False,0.016501650580520222,0.016366977872963855,0.14074071248372366,17.239999771118164,-0.10672854855081881,0.5267887311270344
+2026-01-07,15.369999885559082,15.529999732971191,15.289999961853027,15.470000267028809,15.470000267028809,24100,0.0,0.0,False,0.004545496768344481,0.004535197197226531,0.1459259457058375,17.239999771118164,-0.10266818605500228,0.5252606847000617
+2026-01-08,15.359999656677246,15.729999542236328,15.34000015258789,15.59000015258789,15.59000015258789,33600,0.0,0.0,False,0.007756941401923401,0.007727011011185996,0.15481482611762143,17.239999771118164,-0.09570763575614927,0.5237888596760206
+2026-01-09,15.5600004196167,15.5600004196167,14.979999542236328,15.140000343322754,15.140000343322754,54500,0.0,0.0,False,-0.02886464431435165,-0.029289422171395876,0.12148150691279636,17.239999771118164,-0.12180971320623213,0.5235390540483442
+2026-01-12,15.039999961853027,15.3100004196167,14.800000190734863,15.09000015258789,15.09000015258789,30500,0.0,0.0,False,-0.0033025224307154932,-0.00330798779422602,0.11777778908058423,17.239999771118164,-0.12470995632680493,0.5220604219098909
+2026-01-13,15.010000228881836,15.260000228881836,14.9399995803833,14.960000038146973,14.960000038146973,47200,0.0,0.0,False,-0.00861498430260943,-0.008652307795349923,0.10814815097384956,17.239999771118164,-0.1322505663132798,0.5206984529525596
+2026-01-14,14.989999771118164,15.319999694824219,14.979999542236328,15.130000114440918,15.130000114440918,44100,0.0,0.0,False,0.01136364143452262,0.01129956026784336,0.12074074921784561,17.239999771118164,-0.122389772893854,0.5193609761228245
+2026-01-15,15.079999923706055,15.239999771118164,14.989999771118164,15.1899995803833,15.1899995803833,23900,0.0,0.0,False,0.003965595868377747,0.003957753619039446,0.12518515410246644,17.239999771118164,-0.11890952540319566,0.5179024098760464
+2026-01-16,15.119999885559082,15.300999641418457,14.90999984741211,14.90999984741211,14.90999984741211,38600,0.0,0.0,False,-0.018433162653459845,-0.018605170440427952,0.10444443314163743,17.239999771118164,-0.13515080943385271,0.5169702678373109
+2026-01-20,14.8100004196167,15.289999961853027,14.8100004196167,15.199999809265137,15.199999809265137,43100,0.0,0.0,False,0.019450031175108462,0.019263296761167018,0.1259259117974172,17.239999771118164,-0.11832946571557379,0.5159820841751621
+2026-01-21,15.1899995803833,15.350000381469727,15.0,15.300000190734863,15.300000190734863,23200,0.0,0.0,False,0.0065789725476688155,0.006557425560836278,0.13333334746184144,17.239999771118164,-0.11252897947442808,0.5145861732468493
+2026-01-22,15.390000343322754,15.449999809265137,14.90999984741211,14.979999542236328,14.979999542236328,34000,0.0,0.0,False,-0.020915074804529477,-0.02113689333397022,0.10962959572120923,17.239999771118164,-0.1310905022555725,0.5138229361218167
+2026-01-23,14.9399995803833,15.364999771118164,14.9399995803833,15.239999771118164,15.239999771118164,50800,0.0,0.0,False,0.01735649110994708,0.01720758770925655,0.12888887193467857,17.239999771118164,-0.11600928228262286,0.5127646910328261
+2026-01-26,15.3100004196167,15.8100004196167,15.25,15.510000228881836,15.510000228881836,67500,0.0,0.0,False,0.01771656573613334,0.017561456705489805,0.14888890584309866,17.239999771118164,-0.10034800262205124,0.5117277726369839
+2026-01-27,15.510000228881836,16.190000534057617,15.510000228881836,15.920000076293945,15.920000076293945,43800,0.0,0.0,False,0.026434548121323065,0.02609119326307342,0.17925926491066235,17.239999771118164,-0.07656610860491941,0.5111796454258639
+2026-01-28,15.920000076293945,16.399999618530273,15.920000076293945,16.25,16.25,84000,0.0,0.0,False,0.02072863832440852,0.020516723567176213,0.20370370370370328,17.239999771118164,-0.05742458145368956,0.5102920197948891
+2026-01-29,16.350000381469727,16.8700008392334,15.949999809265137,16.829999923706055,16.829999923706055,67900,0.0,0.0,False,0.035692302997295755,0.03507009489375697,0.24666666101526302,17.239999771118164,-0.02378189401713182,0.5104629306797599
+2026-01-30,16.399999618530273,16.69300079345703,16.149999618530273,16.530000686645508,16.530000686645508,61900,0.0,0.0,False,-0.017825266691652186,-0.017986050297218236,0.22444449530707433,17.239999771118164,-0.041183242105496065,0.5095975650018839
+2026-02-02,16.40999984741211,16.950000762939453,16.399999618530273,16.760000228881836,16.760000228881836,45300,0.0,0.0,False,0.013914067312903677,0.01381815533808599,0.24148149843569144,17.239999771118164,-0.02784220119541192,0.5084396239696771
+2026-02-03,17.5,18.25,17.0,18.0,18.0,369100,0.0,0.0,False,0.07398566552411623,0.07137664918579362,0.33333333333333304,18.0,0.0,0.5138889918271317
+2026-02-04,18.18000030517578,18.489999771118164,18.010000228881836,18.420000076293945,18.420000076293945,150900,0.0,0.0,False,0.023333337571885826,0.02306527707290406,0.36444445009584747,18.420000076293945,0.0,0.5131183273525675
+2026-02-05,18.34000015258789,18.479999542236328,17.59000015258789,17.770000457763672,17.770000457763672,111200,0.0,0.0,False,-0.035287709871771655,-0.035925367042032336,0.31629633020471615,18.420000076293945,-0.035287709871771655,0.5135672125009841
+2026-02-06,17.8700008392334,18.600000381469727,17.8700008392334,18.56999969482422,18.56999969482422,71900,0.0,0.0,False,0.04501965202319558,0.044035691003771686,0.3755555329499418,18.56999969482422,0.0,0.514586571783863
+2026-02-09,18.549999237060547,19.030000686645508,18.510000228881836,18.93000030517578,18.93000030517578,98200,0.0,0.0,False,0.019386139809786984,0.019200622411700747,0.4022222448278354,18.93000030517578,0.0,0.5136263913655477
+2026-02-10,19.09000015258789,19.924999237060547,18.93000030517578,19.110000610351562,19.110000610351562,83000,0.0,0.0,False,0.009508732291280797,0.00946380884852963,0.415555600766782,19.110000610351562,0.0,0.5123670869197303
+2026-02-11,19.239999771118164,19.545000076293945,19.139999389648438,19.43000030517578,19.43000030517578,34500,0.0,0.0,False,0.016745143098053195,0.01660648890473236,0.4392592818648724,19.43000030517578,0.0,0.5113139855674226
+2026-02-12,19.459999084472656,19.459999084472656,18.454999923706055,18.760000228881836,18.760000228881836,61700,0.0,0.0,False,-0.034482762005694334,-0.035091323317167814,0.38962964658383936,19.43000030517578,-0.034482762005694334,0.5117088147385253
+2026-02-13,18.739999771118164,19.360000610351562,18.739999771118164,19.309999465942383,19.309999465942383,77700,0.0,0.0,False,0.029317656202039855,0.028896113004770782,0.43037033081054643,19.43000030517578,-0.006176059565034198,0.5113252135322268
+2026-02-17,19.270000457763672,19.5,18.8799991607666,19.030000686645508,19.030000686645508,71200,0.0,0.0,False,-0.014500196118115705,-0.014606351393050863,0.40962968049225945,19.43000030517578,-0.02058670160821985,0.5103836768576288
+2026-02-18,19.100000381469727,19.6200008392334,19.100000381469727,19.139999389648438,19.139999389648438,64800,0.0,0.0,False,0.005780278456853694,0.005763636745688513,0.4177777325665504,19.43000030517578,-0.014925420019169633,0.5091151938301495
+2026-02-19,19.309999465942383,19.899999618530273,19.100000381469727,19.860000610351562,19.860000610351562,49800,0.0,0.0,False,0.03761761983610756,0.036927335213721844,0.47111115632233735,19.860000610351562,0.0,0.5093817742914838
+2026-02-20,19.850000381469727,19.850000381469727,17.809999465942383,18.6200008392334,18.6200008392334,150500,0.0,0.0,False,-0.06243704597228683,-0.0644713724292021,0.37925932142469554,19.860000610351562,-0.06243704597228683,0.5132532103163386
+2026-02-23,18.260000228881836,18.638999938964844,17.860000610351562,18.030000686645508,18.030000686645508,70600,0.0,0.0,False,-0.0316863655207108,-0.03219924162180579,0.33555560641818505,19.860000610351562,-0.09214500843228624,0.5133643172664629
+2026-02-24,17.940000534057617,18.649999618530273,17.940000534057617,18.34000015258789,18.34000015258789,38200,0.0,0.0,False,0.01719353600313478,0.017047399849543923,0.3585185298213247,19.860000610351562,-0.07653577094914121,0.5123786138721843
+2026-02-25,18.360000610351562,18.56999969482422,18.1299991607666,18.350000381469727,18.350000381469727,53000,0.0,0.0,False,0.0005452687458360472,0.0005451201408507698,0.35925928751627545,19.860000610351562,-0.07603223476714216,0.5111238616394012
+2026-02-26,18.280000686645508,19.075000762939453,18.239999771118164,18.940000534057617,18.940000534057617,69600,0.0,0.0,False,0.03215259620286903,0.03164652066615155,0.4029630025227857,19.860000610351562,-0.046324272307142644,0.5109641578112427
+2026-02-27,18.81999969482422,19.450000762939453,18.65999984741211,19.079999923706055,19.079999923706055,54700,0.0,0.0,False,0.007391731029610771,0.007364546066234389,0.4133333276819293,19.860000610351562,-0.039274957838568825,0.5097551222405303
+2026-03-02,19.100000381469727,19.795000076293945,18.4950008392334,19.149999618530273,19.149999618530273,54800,0.0,0.0,False,0.003668747122857585,0.00366203368505867,0.4185184902615011,19.860000610351562,-0.03575030060428186,0.5085249585244941
+2026-03-03,19.0,19.329999923706055,18.149999618530273,18.959999084472656,18.959999084472656,66700,0.0,0.0,False,-0.009921699104044168,-0.00997124716699726,0.4044443766276036,19.860000610351562,-0.04531729598285117,0.5074754541791003
+2026-03-04,19.010000228881836,19.540000915527344,18.969999313354492,19.219999313354492,19.219999313354492,40500,0.0,0.0,False,0.013713092902771562,0.013619919277005718,0.4237036528410729,19.860000610351562,-0.032225643369994894,0.5064187908272939
+2026-03-05,18.959999084472656,18.959999084472656,17.875999450683594,18.219999313354492,18.219999313354492,56900,0.0,0.0,False,-0.0520291381751079,-0.05343151367112308,0.34962957876699896,19.860000610351562,-0.08257810909342356,0.508674464835077
+2026-03-06,17.790000915527344,18.479999542236328,17.670000076293945,18.270000457763672,18.270000457763672,69200,0.0,0.0,False,0.0027443000161109232,0.0027405412999479154,0.3533333672417529,19.860000610351562,-0.08006042818342818,0.5074684140718044
+2026-03-09,18.1299991607666,18.1299991607666,17.25,17.510000228881836,17.510000228881836,46200,0.0,0.0,False,-0.04159825998027711,-0.04248823607614481,0.2970370539912466,19.860000610351562,-0.11832831365799878,0.5084798954258195
+2026-03-10,17.299999237060547,18.209999084472656,17.299999237060547,17.670000076293945,17.670000076293945,42600,0.0,0.0,False,0.009137626803008114,0.00909613128006251,0.30888889454029167,19.860000610351562,-0.11027192682542675,0.5073485162670924
+2026-03-11,17.520000457763672,17.610000610351562,16.450000762939453,16.56999969482422,16.56999969482422,49600,0.0,0.0,False,-0.06225242652632956,-0.0642744776282118,0.22740738480179346,19.860000610351562,-0.16565965832913965,0.510885057430505
+2026-03-12,16.31999969482422,16.520000457763672,15.520000457763672,15.949999809265137,15.949999809265137,42600,0.0,0.0,False,-0.037417012491119395,-0.03813499574854892,0.18148146735297255,19.860000610351562,-0.196878181315283,0.5114232641522943
+2026-03-13,15.850000381469727,15.90999984741211,15.079999923706055,15.350000381469727,15.350000381469727,52200,0.0,0.0,False,-0.03761751943387981,-0.03834331838790105,0.13703706529405335,19.860000610351562,-0.22708963193742826,0.5119577729726762
+2026-03-16,15.640000343322754,16.290000915527344,15.289999961853027,15.65999984741211,15.65999984741211,58400,0.0,0.0,False,0.020195404445501497,0.019994181934204307,0.15999998869719279,19.860000610351562,-0.21148039445428313,0.5111887917899092
+2026-03-17,15.670000076293945,16.239999771118164,15.600000381469727,15.779999732971191,15.779999732971191,50600,0.0,0.0,False,0.0076628280158579365,0.00763361767689211,0.1688888691089765,19.860000610351562,-0.2054381043298541,0.5100621427409077
+2026-03-18,15.65999984741211,16.059999465942383,15.300000190734863,15.619999885559082,15.619999885559082,48800,0.0,0.0,False,-0.010139407485400764,-0.01019116141077373,0.1570370285599314,19.860000610351562,-0.21349449116242625,0.5090416693028774
+2026-03-19,15.59000015258789,16.040000915527344,15.300000190734863,15.819999694824219,15.819999694824219,38400,0.0,0.0,False,0.012804085194010772,0.012722805964026513,0.17185182924623787,19.860000610351562,-0.2034240076217111,0.5080352140134927
+2026-03-20,15.9399995803833,15.9399995803833,14.880000114440918,15.149999618530273,15.149999618530273,84700,0.0,0.0,False,-0.0423514594954858,-0.04327443627314522,0.12222219396520484,19.860000610351562,-0.23716016349799662,0.5090066154751424
+2026-03-23,15.529999732971191,16.100000381469727,15.529999732971191,15.630000114440918,15.630000114440918,54400,0.0,0.0,False,0.03168320184797535,0.031191644979403018,0.15777778625488215,19.860000610351562,-0.21299095498042708,0.5089030914895474
+2026-03-24,15.399999618530273,15.65999984741211,15.3100004196167,15.350000381469727,15.350000381469727,53200,0.0,0.0,False,-0.01791425021887827,-0.018076652870607075,0.13703706529405313,19.860000610351562,-0.22708963193742826,0.5081640531604401
+2026-03-25,15.449999809265137,15.5,14.979999542236328,15.15999984741211,15.15999984741211,25400,0.0,0.0,False,-0.012377884647285287,-0.012455128735592593,0.12296295166015558,19.860000610351562,-0.23665662731599757,0.5072286084417712
+2026-03-26,14.989999771118164,15.5,14.989999771118164,15.300000190734863,15.300000190734863,44900,0.0,0.0,False,0.009234851235612185,0.0091924707156594,0.133333347461841,19.860000610351562,-0.22960726482757032,0.506174436333148
+2026-03-27,15.09000015258789,15.34000015258789,14.9399995803833,15.039999961853027,15.039999961853027,27000,0.0,0.0,False,-0.01699347880003832,-0.017139524879394682,0.11407407124837166,19.860000610351562,-0.2426989174404266,0.5054114395772253
+2026-03-30,15.220000267028809,15.529999732971191,15.199999809265137,15.449999809265137,15.449999809265137,40000,0.0,0.0,False,0.02726062822154396,0.026895675013129984,0.14444443031593535,19.860000610351562,-0.22205441417699734,0.5050532107297538
+2026-03-31,15.4399995803833,16.190000534057617,15.234999656677246,15.470000267028809,15.470000267028809,36900,0.0,0.0,False,0.001294528026575037,0.0012936908475924592,0.14592594570583706,19.860000610351562,-0.22104734181299912,0.5039444636768864
+2026-04-01,16.25,16.540000915527344,15.949999809265137,16.149999618530273,16.149999618530273,76900,0.0,0.0,False,0.04395600127756594,0.043017344202200485,0.1962962680392788,19.860000610351562,-0.18680769777456796,0.5048401785161317
+2026-04-02,15.869999885559082,17.43000030517578,15.760000228881836,17.329999923706055,17.329999923706055,80400,0.0,0.0,False,0.07306503610203596,0.07051907327684556,0.28370369805229956,19.860000610351562,-0.12739177285456904,0.5092901965355765
+2026-04-06,17.540000915527344,17.790000915527344,17.040000915527344,17.260000228881836,17.260000228881836,51200,0.0,0.0,False,-0.00403922072316143,-0.004047400408987765,0.27851853547272776,19.860000610351562,-0.1309164300888559,0.5082205568758104
+2026-04-07,17.350000381469727,17.65999984741211,16.719999313354492,17.0,17.0,56500,0.0,0.0,False,-0.015063744231403109,-0.015178354859890462,0.2592592592592584,19.860000610351562,-0.14400808270171217,0.50741902475181
+2026-04-08,17.559999465942383,17.920000076293945,17.5,17.65999984741211,17.65999984741211,51700,0.0,0.0,False,0.03882352043600634,0.038088842479286844,0.3081481368453405,19.860000610351562,-0.1107754630074258,0.5078083719177341
+2026-04-09,17.399999618530273,17.915000915527344,17.200000762939453,17.59000015258789,17.59000015258789,57300,0.0,0.0,False,-0.003963742663025904,-0.003971619111340906,0.3029629742657687,19.860000610351562,-0.11430012024171277,0.5067555904249119
+2026-04-10,17.459999084472656,17.829999923706055,17.010000228881836,17.260000228881836,17.260000228881836,31300,0.0,0.0,False,-0.018760654965514822,-0.018938868508055477,0.27851853547272754,19.860000610351562,-0.1309164300888559,0.5061152110383167
+2026-04-13,17.260000228881836,17.600000381469727,17.260000228881836,17.3799991607666,17.3799991607666,23800,0.0,0.0,False,0.006952429333341836,0.006928372633831019,0.2874073452419694,19.860000610351562,-0.12487418798428018,0.5050725428570775
+2026-04-14,17.56999969482422,17.8700008392334,17.399999618530273,17.399999618530273,17.399999618530273,31500,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,0.28888886063187114,19.860000610351562,-0.12386711562028208,0.5040060477046425
+2026-04-15,17.360000610351562,17.53700065612793,16.780000686645508,17.010000228881836,17.010000228881836,45400,0.0,0.0,False,-0.02241375851716132,-0.022668764433442967,0.26000001695420916,19.860000610351562,-0.14350454651971312,0.5035486322409238
+2026-04-16,16.940000534057617,17.209999084472656,16.5,16.979999542236328,16.979999542236328,71400,0.0,0.0,False,-0.0017637087737699675,-0.0017652659392829772,0.2577777438693567,19.860000610351562,-0.1450151550657104,0.5025049937017969
+2026-04-17,17.25,17.6200008392334,16.860000610351562,17.260000228881836,17.260000228881836,41600,0.0,0.0,False,0.0164900291044785,0.016355544991897022,0.27851853547272776,19.860000610351562,-0.1309164300888559,0.5016926432893728
+2026-04-20,17.239999771118164,17.469999313354492,17.059999465942383,17.059999465942383,17.059999465942383,23300,0.0,0.0,False,-0.01158752956473219,-0.011655188157240887,0.26370366414387947,19.860000610351562,-0.14098696164942437,0.5008292763078271
+2026-04-21,17.059999465942383,17.450000762939453,16.170000076293945,16.229999542236328,16.229999542236328,24300,0.0,0.0,False,-0.04865181416699449,-0.04987515743715189,0.20222218831380134,19.860000610351562,-0.18277950435828194,0.5023922903862832
+2026-04-22,16.260000228881836,17.059999465942383,16.1200008392334,16.1200008392334,16.1200008392334,30400,0.0,0.0,False,-0.006777492674394314,-0.006800564181607665,0.1940741362395102,19.860000610351562,-0.1883182102808585,0.5014239802652591
+2026-04-23,16.200000762939453,16.799999237060547,16.200000762939453,16.510000228881836,16.510000228881836,86600,0.0,0.0,False,0.02419350926454311,0.02390548265515483,0.22296297991717218,19.860000610351562,-0.16868077938142745,0.5009373642736676
+2026-04-24,16.440000534057617,16.93000030517578,16.309999465942383,16.600000381469727,16.600000381469727,46300,0.0,0.0,False,0.005451250838291788,0.005436446547340229,0.22962965788664547,19.860000610351562,-0.16414904978314238,0.4999315024674632

stocks_us_nyse/CURB.csv

@@ -0,0 +1,396 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-26,20.5,20.5,18.799999237060547,19.850000381469727,18.94877815246582,156500,0.0,0.0,False,,,0.0,18.94877815246582,0.0,
+2024-09-27,19.950000762939453,20.389999389648438,19.950000762939453,19.950000762939453,19.04423713684082,6400,0.0,0.0,False,0.005037738243960588,0.005025091297540089,0.005037738243960588,19.04423713684082,0.0,
+2024-09-30,20.200000762939453,24.350000381469727,20.200000762939453,24.350000381469727,23.244468688964844,446300,0.0,0.0,False,0.22055131544223072,0.19930265457352594,0.22670013348275053,23.244468688964844,0.0,
+2024-10-01,21.899999618530273,22.829999923706055,20.15999984741211,22.600000381469727,21.573923110961914,5071100,0.0,0.0,False,-0.07186852065136728,-0.07458187589906855,0.13853900960651044,23.244468688964844,-0.07186852065136728,
+2024-10-02,22.079999923706055,22.510000228881836,21.329999923706055,21.670000076293945,20.68614387512207,2944000,0.0,0.0,False,-0.04115057012457579,-0.04202122385482738,0.09168748025213258,23.244468688964844,-0.11006166017712937,
+2024-10-03,22.0,22.8700008392334,21.54800033569336,22.600000381469727,21.573923110961914,2605400,0.0,0.0,False,0.042916613226669176,0.042021223854827414,0.13853900960651044,23.244468688964844,-0.07186852065136728,
+2024-10-04,22.3700008392334,23.600000381469727,21.540000915527344,23.440000534057617,22.375782012939453,2690700,0.0,0.0,False,0.03716796884151807,0.03649389186990543,0.18085619204041814,23.244468688964844,-0.03737175874610521,
+2024-10-07,23.489999771118164,24.34000015258789,23.209999084472656,23.81999969482422,22.73853302001953,3371700,0.0,0.0,False,0.016211768905788793,0.016081761399340335,0.19999995973674722,23.244468688964844,-0.02176585215671123,
+2024-10-08,24.350000381469727,24.350000381469727,23.25,24.0,22.910362243652344,1832100,0.0,0.0,False,0.007556741830333946,0.0075283326873958195,0.20906804962888903,23.244468688964844,-0.014373589251842733,
+2024-10-09,24.0,25.149999618530273,23.780000686645508,24.239999771118164,23.13946533203125,1858000,0.0,0.0,False,0.009999976689254675,0.00995030777322195,0.22115870194090048,23.244468688964844,-0.0045173481200473375,
+2024-10-10,24.34000015258789,24.34000015258789,23.2450008392334,23.690000534057617,22.614437103271484,1411700,0.0,0.0,False,-0.022689730347095982,-0.022951103503768073,0.1934509402828517,23.244468688964844,-0.027104581056415444,
+2024-10-11,23.799999237060547,23.799999237060547,23.079999923706055,23.649999618530273,22.576251983642578,760600,0.0,0.0,False,-0.0016885284145933266,-0.0016899555854687502,0.19143576445876098,23.244468688964844,-0.02874734261572931,
+2024-10-14,23.459999084472656,23.989999771118164,22.924999237060547,23.350000381469727,22.289873123168945,772300,0.0,0.0,False,-0.012684960314986116,-0.012766101334788624,0.1763224490687465,23.244468688964844,-0.04106764403047358,
+2024-10-15,23.299999237060547,24.290000915527344,23.0,23.329999923706055,22.270780563354492,760200,0.0,0.0,False,-0.0008565575815058235,-0.0008569246365685405,0.17531486115670125,23.244468688964844,-0.04188902481013057,
+2024-10-16,22.829999923706055,23.479999542236328,22.440000534057617,23.149999618530273,22.09895133972168,903800,0.0,0.0,False,-0.007715455825358375,-0.0077453739419449845,0.16624677126455945,23.244468688964844,-0.04928128771499907,
+2024-10-17,23.1200008392334,23.270000457763672,22.65999984741211,23.0,21.955760955810547,645000,0.0,0.0,False,-0.006479510349151951,-0.006500593498001098,0.15869006324048573,23.244468688964844,-0.05544147945038225,
+2024-10-18,23.0,23.459999084472656,22.850000381469727,23.229999542236328,22.17531967163086,502300,0.0,0.0,False,0.010000050385965187,0.009950380740261083,0.17027702225460772,23.244468688964844,-0.04599584665239331,
+2024-10-21,23.280000686645508,23.280000686645508,22.479999542236328,22.8700008392334,21.8316650390625,263000,0.0,0.0,False,-0.01549716701527426,-0.015618503319767723,0.1521410437865902,23.244468688964844,-0.06078020835008646,
+2024-10-22,22.950000762939453,23.260000228881836,22.420000076293945,23.010000228881836,21.965309143066406,507600,0.0,0.0,False,0.006121571752075727,0.006102911048220083,0.1591939578546413,23.244468688964844,-0.05503070700453183,
+2024-10-23,23.0,23.138999938964844,22.649999618530273,23.0,21.955760955810547,737200,0.0,0.0,False,-0.00043469396190465304,-0.00043478846871359634,0.1586900632404855,23.244468688964844,-0.05544147945038225,
+2024-10-24,23.15999984741211,23.399999618530273,22.75,23.100000381469727,22.05122184753418,608500,0.0,0.0,False,0.004347874433309862,0.004338449735658775,0.16372790214257904,23.244468688964844,-0.051334657608119505,0.8827154987599903
+2024-10-25,23.31999969482422,23.34000015258789,22.809999465942383,22.850000381469727,21.812572479248047,697600,0.0,0.0,False,-0.010822500899777543,-0.0108814901562371,0.15113345587454474,23.244468688964844,-0.06160158912974334,0.8630846341141326
+2024-10-28,23.100000381469727,23.260000228881836,22.780000686645508,23.200000762939453,22.146682739257812,440500,0.0,0.0,False,0.015317324920186781,0.015201199022837267,0.16876574104467257,23.244468688964844,-0.04722783576585676,0.8426482452718592
+2024-10-29,23.06999969482422,23.2450008392334,22.68000030517578,23.219999313354492,22.165771484375,1345900,0.0,0.0,False,0.0008619234465914172,0.0008615522038840725,0.16977312764045172,23.244468688964844,-0.04640661909824373,0.8236458336784704
+2024-10-30,23.190000534057617,23.780000686645508,22.979999542236328,23.40999984741211,22.34714698791504,503700,0.0,0.0,False,0.008182683994008233,0.008149387349297463,0.17934501148861615,23.244468688964844,-0.03860366580354668,0.8055417136610141
+2024-10-31,23.600000381469727,23.600000381469727,22.6200008392334,22.6299991607666,21.60256004333496,493400,0.0,0.0,False,-0.0333191053418469,-0.033886833172116534,0.14005029081644538,23.244468688964844,-0.07063653153790383,0.7994264833685139
+2024-11-01,22.6299991607666,23.079999923706055,22.479999542236328,22.5,21.47846221923828,656200,0.0,0.0,False,-0.00574458878242845,-0.00576115239713182,0.13350117070441692,23.244468688964844,-0.07597534249363003,0.7841811929598519
+2024-11-04,22.40999984741211,23.209999084472656,22.40999984741211,22.940000534057617,21.89848518371582,589000,0.0,0.0,False,0.01955554174177898,0.019366788942028257,0.15566740016248248,23.244468688964844,-0.05790553973333101,0.7700842745061431
+2024-11-05,22.81999969482422,23.625,22.81999969482422,23.6200008392334,22.5476131439209,382200,0.0,0.0,False,0.029642596497395424,0.029211748333454034,0.1899243825906929,23.244468688964844,-0.029979413785214737,0.758898209226738
+2024-11-06,24.31999969482422,24.530000686645508,23.739999771118164,24.219999313354492,23.120372772216797,751400,0.0,0.0,False,0.025402228814197958,0.02508495396974098,0.220151114028855,23.244468688964844,-0.005338728899704215,0.747145482898212
+2024-11-07,24.219999313354492,24.530000686645508,23.81999969482422,24.149999618530273,23.05354881286621,408100,0.0,0.0,False,-0.002890263059723952,-0.0028944479355409686,0.21662455633669642,23.244468688964844,-0.008213561628503507,0.7348114370025625
+2024-11-08,24.3799991607666,24.700000762939453,24.09000015258789,24.34000015258789,23.23492431640625,910900,0.0,0.0,False,0.007867574099429397,0.007836786117378905,0.22619644018486085,23.244468688964844,-0.00041060833380657247,0.7224615410885327
+2024-11-11,24.639999389648438,24.920000076293945,24.459999084472656,24.59000015258789,23.47357177734375,392700,0.0,0.0,False,0.010271066851248234,0.010218677865925478,0.2387907857947622,23.47357177734375,0.0,0.7107555623552302
+2024-11-12,24.540000915527344,24.799999237060547,24.09000015258789,24.219999313354492,23.120372772216797,324800,0.0,0.0,False,-0.01504666645865349,-0.015161016047763405,0.22015111402885523,23.47357177734375,-0.01504666645865349,0.7023552889646164
+2024-11-13,24.579999923706055,24.739999771118164,24.06999969482422,24.149999618530273,23.05354881286621,291800,0.0,0.0,False,-0.002890263059723952,-0.0028944479355409686,0.21662455633669664,23.47357177734375,-0.017893440694140006,0.6921464111478971
+2024-11-14,24.06999969482422,24.239999771118164,23.690000534057617,23.8799991607666,22.795808792114258,298100,0.0,0.0,False,-0.011180058343473243,-0.011243024949177501,0.20302262281475003,23.47357177734375,-0.02887344932668734,0.6835633686012589
+2024-11-15,23.979999542236328,24.059999465942383,23.649999618530273,23.75,22.671710968017578,376600,0.0,0.0,False,-0.005443887743943887,-0.005458759699556598,0.19647350270272157,23.47357177734375,-0.03416015325371624,0.6744212421151181
+2024-11-18,23.770000457763672,23.850000381469727,23.40999984741211,23.579999923706055,22.509429931640625,744900,0.0,0.0,False,-0.007157864556666227,-0.007183604973665966,0.18790930742473555,23.47357177734375,-0.04107350406015742,0.6658469043190408
+2024-11-19,23.350000381469727,24.270000457763672,23.274999618530273,24.0,22.910362243652344,307200,0.0,0.0,False,0.017811748819464457,0.017654978453843645,0.20906804962888903,23.47357177734375,-0.023993346178147745,0.6575590317412109
+2024-11-20,23.739999771118164,24.139999389648438,23.649999618530273,23.8700008392334,22.786264419555664,268200,0.0,0.0,False,-0.0054166679154565855,-0.00543139125279793,0.20251892951686057,23.47357177734375,-0.029280050105176647,0.6494720755540867
+2024-11-21,24.06999969482422,24.34000015258789,23.86400032043457,23.940000534057617,22.853086471557617,204800,0.0,0.0,False,0.0029325584383461667,0.0029282668769715033,0.20604538655088622,23.47357177734375,-0.02643335712484174,0.6411234061379011
+2024-11-22,24.040000915527344,24.329999923706055,23.610000610351562,23.68000030517578,22.604888916015625,471300,0.0,0.0,False,-0.010860570446398654,-0.010919976958906999,0.19294704566869614,23.47357177734375,-0.03700684623405126,0.6343439670137925
+2024-11-25,23.75,24.065000534057617,23.670000076293945,23.950000762939453,22.862632751464844,901800,0.0,0.0,False,0.01140212793820039,0.011337613614666951,0.20654918050690885,23.47357177734375,-0.026026675091200824,0.6267551578229031
+2024-11-26,23.889999389648438,24.65999984741211,23.889999389648438,24.350000381469727,23.244468688964844,645200,0.0,0.0,False,0.016701310896731103,0.016563377662493578,0.22670013348275098,23.47357177734375,-0.009760043786776085,0.6198772565498568
+2024-11-27,24.719999313354492,25.0,24.34000015258789,24.43000030517578,23.32083511352539,526700,0.0,0.0,False,0.0032853590065837768,0.0032799740058996035,0.2307302838146661,23.47357177734375,-0.006506750027951758,0.6126487288372277
+2024-11-29,24.649999618530273,24.799999237060547,24.170000076293945,24.260000228881836,23.15855598449707,319400,0.0,0.0,False,-0.0069585470776817315,-0.006982870669982225,0.22216618919481324,23.47357177734375,-0.013420019579241327,0.6063517412635411
+2024-12-02,24.25,24.420000076293945,23.989999771118164,24.110000610351562,23.01536750793457,463400,0.0,0.0,False,-0.006182962213116983,-0.006202155880694778,0.21460958182887246,23.47357177734375,-0.019520006318400562,0.6001598981632358
+2024-12-03,24.200000762939453,25.350000381469727,24.165000915527344,24.260000228881836,23.15855598449707,532800,0.0,0.0,False,0.0062214290739930345,0.006202155880694744,0.22216618919481324,23.47357177734375,-0.013420019579241327,0.5936087861933032
+2024-12-04,24.350000381469727,24.350000381469727,23.844999313354492,24.06999969482422,22.97718048095703,545800,0.0,0.0,False,-0.007831900385389168,-0.007862730796520351,0.2125943053466488,23.47357177734375,-0.02114681570811594,0.5879841902074661
+2024-12-05,23.979999542236328,24.190000534057617,23.639999389648438,23.799999237060547,22.719440460205078,329700,0.0,0.0,False,-0.011217217054353634,-0.011280604499834966,0.1989923718247022,23.47357177734375,-0.03212682434066316,0.5829368875153821
+2024-12-06,23.899999618530273,24.1299991607666,23.700000762939453,24.0,22.910362243652344,336200,0.0,0.0,False,0.008403454468065785,0.008368342018010915,0.20906804962888925,23.47357177734375,-0.023993346178147745,0.5770309641581364
+2024-12-09,24.290000915527344,24.93000030517578,24.200000762939453,24.34000015258789,23.23492431640625,418600,0.0,0.0,False,0.01416660589222385,0.01406719728593544,0.2261964401848615,23.47357177734375,-0.010166644565265393,0.5716443470079725
+2024-12-10,24.209999084472656,24.459999084472656,23.735000610351562,24.040000915527344,22.948545455932617,543000,0.0,0.0,False,-0.012325362311226495,-0.012401949550247102,0.21108312479484703,23.47357177734375,-0.02236669929873558,0.5672353179909307
+2024-12-11,24.049999237060547,24.25,23.81999969482422,23.8799991607666,22.795808792114258,294300,0.0,0.0,False,-0.006655614148254219,-0.006677861516309466,0.20302262281475048,23.47357177734375,-0.02887344932668734,0.5622587889656895
+2024-12-12,23.780000686645508,24.170000076293945,23.253999710083008,24.06999969482422,22.97718048095703,261700,0.0,0.0,False,0.007956361210816665,0.007924876262445089,0.21259430534664858,23.47357177734375,-0.02114681570811594,0.556992959107642
+2024-12-13,24.020000457763672,24.139999389648438,23.68000030517578,23.700000762939453,22.623981475830078,583400,0.0,0.0,False,-0.015371729591438621,-0.01549109948790589,0.1939546335807416,23.47357177734375,-0.03619348216676932,0.5533877885922539
+2024-12-16,23.860000610351562,23.920000076293945,23.610000610351562,23.68000030517578,22.604888916015625,898300,0.0,0.0,False,-0.0008439080377983244,-0.0008442643286517012,0.19294704566869636,23.47357177734375,-0.03700684623405126,0.5484213700872597
+2024-12-17,23.68000030517578,23.829999923706055,23.149999618530273,23.18000030517578,22.12759017944336,1064800,0.0,0.0,False,-0.021114845480797673,-0.02134095230201177,0.16775815313262776,23.47357177734375,-0.05734029787488526,0.5459995190789579
+2024-12-18,23.200000762939453,23.270000457763672,21.8799991607666,22.020000457763672,21.02025604248047,2157600,0.0,0.0,False,-0.050043141977186956,-0.05133870802629943,0.10931986608039401,23.47357177734375,-0.10451395118450513,0.552474292761307
+2024-12-19,22.0,22.270000457763672,21.610000610351562,21.639999389648438,20.657508850097656,1018700,0.0,0.0,False,-0.017257030154614994,-0.01740766825916547,0.09017629970033125,23.47357177734375,-0.11996738093195114,0.5491857711995718
+2024-12-20,21.770000457763672,22.829999923706055,21.68000030517578,22.510000228881836,21.488008499145508,3164500,0.0,0.0,False,0.04020328177392618,0.03941615729699009,0.13400496466043976,23.47357177734375,-0.08458718157731204,0.550110485575941
+2024-12-23,22.5,23.329999923706055,22.420000076293945,23.229999542236328,22.17531967163086,779000,0.0,0.0,False,0.0319858014069887,0.031484908638163014,0.17027702225460772,23.47357177734375,-0.05530696896183218,0.5487579350866382
+2024-12-24,23.110000610351562,23.75,23.084999084472656,23.729999542236328,22.652620315551758,710600,0.0,0.0,False,0.021523957759739254,0.021295588509799977,0.19546601544880926,23.47357177734375,-0.034973436065846575,0.545504356024239
+2024-12-26,23.610000610351562,24.020000457763672,23.469999313354492,23.8799991607666,22.795808792114258,212800,0.0,0.0,False,0.006321055779326068,0.006301161696635742,0.2030226228147498,23.47357177734375,-0.02887344932668734,0.5411183768547183
+2024-12-27,23.520000457763672,23.809999465942383,23.375,23.489999771118164,22.42351531982422,419200,0.0,0.0,False,-0.016331663231831772,-0.01646649487597851,0.18337526247866442,23.47357177734375,-0.04473356110777427,0.5382420016373677
+2024-12-30,23.43000030517578,23.440000534057617,22.9950008392334,23.350000381469727,22.289873123168945,558500,0.0,0.0,False,-0.005959912830310055,-0.005977743994203814,0.17632244906874628,23.47357177734375,-0.05042686581329259,0.5343219634644835
+2024-12-31,23.270000457763672,23.75,23.110000610351562,23.219999313354492,22.405664443969727,472700,0.25,0.0,False,0.0051947949708346375,0.005181348570864031,0.18243320301124855,23.47357177734375,-0.0454940280713797,0.5302129670057005
+2025-01-02,23.209999084472656,23.459999084472656,23.020000457763672,23.43000030517578,22.608301162719727,649800,0.0,0.0,False,0.009043995069047739,0.009003343066144774,0.19312712306876056,23.47357177734375,-0.03686148076788065,0.5263093345721842
+2025-01-03,23.420000076293945,23.6200008392334,23.2450008392334,23.5,22.675844192504883,325300,0.0,0.0,False,0.002987532291746531,0.0029830784855377434,0.19669162887708702,23.47357177734375,-0.033984073340249776,0.5223669671683244
+2025-01-06,23.520000457763672,23.600000381469727,22.709999084472656,22.93000030517578,22.125835418701172,617100,0.0,0.0,False,-0.024255272224242397,-0.024554276189141147,0.16766554765020114,23.47357177734375,-0.05741505261433577,0.5211473666268878
+2025-01-07,22.959999084472656,23.6299991607666,22.540000915527344,22.899999618530273,22.096887588500977,2261300,0.0,0.0,False,-0.0013083271050514655,-0.0013091837121881117,0.16613785916457569,23.47357177734375,-0.05864826204981399,0.5174141332261787
+2025-01-08,22.739999771118164,23.229999542236328,22.290000915527344,23.0,22.193376541137695,482600,0.0,0.0,False,0.004366630922579828,0.004357124852725437,0.17122995280039466,23.47357177734375,-0.05453772644185639,0.5137148411058347
+2025-01-10,22.75,23.450000762939453,22.56999969482422,23.40999984741211,22.589000701904297,1187700,0.0,0.0,False,0.017826226668721246,0.017669202838956684,0.1921085634202102,23.47357177734375,-0.03768370164668444,0.5108682023223745
+2025-01-13,23.399999618530273,23.639999389648438,23.295000076293945,23.420000076293945,22.598651885986328,482100,0.0,0.0,False,0.00042725148444566763,0.00042716023851923366,0.19261789357355186,23.47357177734375,-0.0372725505797068,0.5073291512179872
+2025-01-14,23.56999969482422,23.670000076293945,23.204999923706055,23.450000762939453,22.62759780883789,643800,0.0,0.0,False,0.0012808694517532082,0.00128004983828091,0.19414548140104437,23.47357177734375,-0.03603942239938007,0.5038509591886345
+2025-01-15,23.68000030517578,23.81999969482422,23.235000610351562,23.530000686645508,22.704790115356445,570700,0.0,0.0,False,0.00341142295221486,0.003405617248994724,0.19821921670457954,23.47357177734375,-0.03275094515992316,0.5004360059115313
+2025-01-16,23.3700008392334,23.649999618530273,23.270000457763672,23.530000686645508,22.704790115356445,308200,0.0,0.0,False,0.0,0.0,0.19821921670457954,23.47357177734375,-0.03275094515992316,0.4971159701170199
+2025-01-17,23.639999389648438,23.690000534057617,23.25,23.540000915527344,22.714439392089844,486500,0.0,0.0,False,0.0004249885898250927,0.00042489830775268,0.19872844619978824,23.47357177734375,-0.032339875348097125,0.493853783501263
+2025-01-21,23.540000915527344,23.71500015258789,23.420000076293945,23.65999984741211,22.83023452758789,335700,0.0,0.0,False,0.005097864556515175,0.005084914438316017,0.2048394014585566,23.47357177734375,-0.027406875095881134,0.49065388522054537
+2025-01-22,23.479999542236328,23.549999237060547,22.979999542236328,23.540000915527344,22.714439392089844,310700,0.0,0.0,False,-0.005072008145957541,-0.005084914438316016,0.19872844619978824,23.47357177734375,-0.032339875348097125,0.48770260508791236
+2025-01-23,23.610000610351562,23.719999313354492,23.34000015258789,23.709999084472656,22.87847900390625,584000,0.0,0.0,False,0.007221820842011617,0.007195868368375996,0.2073854482764661,23.47357177734375,-0.025351607291902334,0.4846717114273737
+2025-01-24,23.559999465942383,24.6299991607666,23.4950008392334,24.520000457763672,23.660072326660156,362300,0.0,0.0,False,0.03416281836832158,0.03359222826283769,0.24863313804648945,23.660072326660156,0.0,0.4848028624673959
+2025-01-27,24.600000381469727,25.454999923706055,24.600000381469727,24.950000762939453,24.074993133544922,383000,0.0,0.0,False,0.01753675141631894,0.01738475701040336,0.27053010699858904,24.074993133544922,0.0,0.48245874147683915
+2025-01-28,24.84000015258789,25.579999923706055,24.84000015258789,25.25,24.364469528198242,822400,0.0,0.0,False,0.012023945055667618,0.011952231707555069,0.28580689119671154,24.364469528198242,0.0,0.4797462692844747
+2025-01-29,25.170000076293945,25.670000076293945,24.55500030517578,24.579999923706055,23.717967987060547,583000,0.0,0.0,False,-0.02653460361160198,-0.026893000370826786,0.2516885150177406,24.364469528198242,-0.02653460361160198,0.47966736320596126
+2025-01-30,24.56999969482422,25.299999237060547,24.56999969482422,24.75,23.882007598876953,390300,0.0,0.0,False,0.0069162590954630065,0.006892451485555022,0.26034551709441867,24.364469528198242,-0.019801864709712236,0.47684908824710825
+2025-01-31,24.65999984741211,24.920000076293945,24.415000915527344,24.469999313354492,23.61182403564453,494200,0.0,0.0,False,-0.011313268455920178,-0.011377750272185209,0.24608688991231387,24.364469528198242,-0.030891109354243773,0.4746808407109248
+2025-02-03,24.290000915527344,25.0,24.040000915527344,24.649999618530273,23.785512924194336,569300,0.0,0.0,False,0.0073560131689784924,0.007329089656627907,0.2552531214842002,24.364469528198242,-0.023762331592479424,0.4719720279798999
+2025-02-04,24.450000762939453,24.645000457763672,24.34000015258789,24.600000381469727,23.737266540527344,283600,0.0,0.0,False,-0.0020283936621738885,-0.002030453638698519,0.25270697400815756,24.364469528198242,-0.025742525891852663,0.46932948295225674
+2025-02-05,24.93000030517578,25.100000381469727,24.670000076293945,24.84000015258789,23.968849182128906,287400,0.0,0.0,False,0.009756078746732566,0.009708795494497803,0.2649284818931623,24.364469528198242,-0.01623759325486096,0.46679518591637653
+2025-02-06,24.790000915527344,24.860000610351562,24.53499984741211,24.600000381469727,23.737266540527344,255000,0.0,0.0,False,-0.009661817296352737,-0.009708795494497735,0.2527069740081578,24.364469528198242,-0.025742525891852663,0.46465165967240857
+2025-02-07,24.639999389648438,24.729999542236328,24.34000015258789,24.59000015258789,23.727617263793945,366600,0.0,0.0,False,-0.0004065032811138014,-0.0004065859259702753,0.2521977445129493,24.364469528198242,-0.026138564751727267,0.4620957799628635
+2025-02-10,24.719999313354492,24.81999969482422,24.489999771118164,24.6200008392334,23.756567001342773,540900,0.0,0.0,False,0.0012200861648676842,0.001219342464600307,0.25372553365670814,24.364469528198242,-0.024950369888082857,0.4595578135485983
+2025-02-11,24.469999313354492,25.690000534057617,24.469999313354492,25.040000915527344,24.161836624145508,516900,0.0,0.0,False,0.017059267139895473,0.016915391808825644,0.27511317245546585,24.364469528198242,-0.008316737773347294,0.45765198514294386
+2025-02-12,24.700000762939453,25.0,24.350000381469727,24.639999389648438,23.775863647460938,487700,0.0,0.0,False,-0.015974488309339008,-0.016103455751070524,0.25474389198899194,24.364469528198242,-0.024158370452354028,0.45624350281583537
+2025-02-13,24.729999542236328,25.239999771118164,24.440000534057617,25.229999542236328,24.345170974731445,278100,0.0,0.0,False,0.023944759093169843,0.02366257896409124,0.2847884322062946,24.364469528198242,-0.0007920777197493178,0.45511560053623457
+2025-02-14,25.5,25.610000610351562,24.639999389648438,24.739999771118164,23.872356414794922,431800,0.0,0.0,False,-0.019421287302819557,-0.019612358447321166,0.259836186941077,24.364469528198242,-0.02019798185360744,0.45417135985610546
+2025-02-18,24.709999084472656,24.825000762939453,24.530000686645508,24.799999237060547,23.930252075195312,334800,0.0,0.0,False,0.002425217661567336,0.0024222815673678602,0.26289156391232815,24.364469528198242,-0.017821748694359485,0.4518000620559111
+2025-02-19,24.6200008392334,24.739999771118164,24.290000915527344,24.489999771118164,23.63112449645996,263500,0.0,0.0,False,-0.012499976088651832,-0.01257875799283695,0.247105449560864,24.364469528198242,-0.030098953350473856,0.45013257959433883
+2025-02-20,24.329999923706055,24.645000457763672,24.18000030517578,24.450000762939453,23.592527389526367,326500,0.0,0.0,False,-0.0016333165583963805,-0.0016346518740798996,0.24506853158002984,24.364469528198242,-0.03168310878997249,0.4478816162933721
+2025-02-21,24.690000534057617,24.799999237060547,23.969999313354492,24.360000610351562,23.505685806274414,388400,0.0,0.0,False,-0.0036808936074608223,-0.00368768476648,0.2404855667812862,24.364469528198242,-0.03524738024482388,0.44572472384750184
+2025-02-24,24.110000610351562,24.614999771118164,24.110000610351562,24.299999237060547,23.447786331176758,298900,0.0,0.0,False,-0.0024632114789094883,-0.002466250175297914,0.23742998849376895,24.364469528198242,-0.03762376997211292,0.4435603170755289
+2025-02-25,24.440000534057617,24.93000030517578,24.440000534057617,24.68000030517578,23.81446075439453,415800,0.0,0.0,False,0.015637912169569557,0.015516899975956082,0.2567808099698259,24.364469528198242,-0.022574215012855392,0.4418440786660587
+2025-02-26,24.65999984741211,24.860000610351562,24.55500030517578,24.649999618530273,23.785512924194336,337600,0.0,0.0,False,-0.0012155568206537737,-0.0012162962090857279,0.2552531214842002,24.364469528198242,-0.023762331592479424,0.43971331756449517
+2025-02-27,24.6200008392334,24.780000686645508,24.260000228881836,24.420000076293945,23.56357765197754,527100,0.0,0.0,False,-0.00933069103551043,-0.009374494624542633,0.243540742436271,24.364469528198242,-0.03287130365361701,0.4379649854679272
+2025-02-28,24.510000228881836,24.719999313354492,24.170000076293945,24.6299991607666,23.76621437072754,1798300,0.0,0.0,False,0.008599573534326721,0.008562807831057534,0.254234662493783,24.364469528198242,-0.024554409312228742,0.43595849674395715
+2025-03-03,24.700000762939453,24.799999237060547,24.165000915527344,24.3799991607666,23.524982452392578,497000,0.0,0.0,False,-0.010150203754455855,-0.010202068328388039,0.24150392511357,24.364469528198242,-0.03445538080909505,0.4343161460406356
+2025-03-04,24.25,24.479999542236328,24.0,24.139999389648438,23.29339599609375,496800,0.0,0.0,False,-0.009844277536337764,-0.00989305280528793,0.22928221591229936,24.364469528198242,-0.04396047001412795,0.4326699560873352
+2025-03-05,24.030000686645508,24.3799991607666,24.010000228881836,24.200000762939453,23.35129737854004,457800,0.0,0.0,False,0.0024857424162625374,0.0024826580687873924,0.23233789485794976,24.364469528198242,-0.04158400200281842,0.4306435113311113
+2025-03-06,23.889999389648438,24.219999313354492,23.600000381469727,24.010000228881836,23.167957305908203,342300,0.0,0.0,False,-0.007851386998322663,-0.007882371424259084,0.22266233313272177,24.364469528198242,-0.04910889690847786,0.4289215580657779
+2025-03-07,24.18000030517578,24.200000762939453,23.503999710083008,23.920000076293945,23.08111572265625,792700,0.0,0.0,False,-0.003748348726014261,-0.003755391389514259,0.21807936833397812,24.364469528198242,-0.05267316836332925,0.4270438150301885
+2025-03-10,23.850000381469727,24.020000457763672,23.31999969482422,23.350000381469727,22.531105041503906,890500,0.0,0.0,False,-0.023829466814399125,-0.02411798120737231,0.1890531864489593,24.364469528198242,-0.07524746166020524,0.42689360924539754
+2025-03-11,23.559999465942383,24.3700008392334,23.510000228881836,24.219999313354492,23.37059211730957,1304400,0.0,0.0,False,0.0372590280973466,0.03658168407085672,0.23335615253210062,24.364469528198242,-0.04079208085111008,0.4282645062951881
+2025-03-12,24.18000030517578,24.399999618530273,23.889999389648438,24.190000534057617,23.341646194458008,667500,0.0,0.0,False,-0.00123856180905757,-0.0012393294606564324,0.2318285647046081,24.364469528198242,-0.041980119146713624,0.42637941334244694
+2025-03-13,24.1299991607666,24.225000381469727,23.190000534057617,23.239999771118164,22.424964904785156,445100,0.0,0.0,False,-0.03927234960362391,-0.04006431247091633,0.18345176265979846,24.364469528198242,-0.07960381083480594,0.4289390110427397
+2025-03-14,23.18000030517578,23.704999923706055,23.18000030517578,23.360000610351562,22.6970157623291,703400,0.16,0.0,False,0.01213160683635639,0.012058608690973822,0.19780893415418,24.364469528198242,-0.06843792613417299,0.4273265237778079
+2025-03-17,23.270000457763672,23.690000534057617,23.270000457763672,23.639999389648438,22.96906852722168,537000,0.0,0.0,False,0.011986279065995697,0.011915012538177982,0.21216620630669492,24.364469528198242,-0.057271963149519545,0.42572391940994525
+2025-03-18,23.610000610351562,24.059999465942383,23.459999084472656,23.889999389648438,23.21197509765625,904200,0.0,0.0,False,0.010575377497206384,0.010519849337027976,0.22498532152774486,24.364469528198242,-0.047302258282625465,0.4240720762777879
+2025-03-19,23.84000015258789,24.05500030517578,23.415000915527344,23.719999313354492,23.046796798706055,781500,0.0,0.0,False,-0.007116081171691158,-0.007141521238206734,0.21626822654562328,24.364469528198242,-0.05408173274477324,0.4224690236388753
+2025-03-20,23.3700008392334,23.780000686645508,23.3700008392334,23.579999923706055,22.910770416259766,483500,0.0,0.0,False,-0.005902181705959464,-0.005919668420866409,0.20908959046936593,24.364469528198242,-0.05966471423709996,0.4208317297063658
+2025-03-21,23.360000610351562,23.719999313354492,23.1200008392334,23.299999237060547,22.638717651367188,1635500,0.0,0.0,False,-0.011874448565007745,-0.011945512956578058,0.19473231831685123,24.364469528198242,-0.07083067722175329,0.4195363837258298
+2025-03-24,23.469999313354492,23.81999969482422,23.309999465942383,23.700000762939453,23.027366638183594,422300,0.0,0.0,False,0.017167447061337215,0.017021751558000602,0.21524282214402435,24.364469528198242,-0.05487921206193924,0.418372401311859
+2025-03-25,23.440000534057617,23.59000015258789,23.280000686645508,23.540000915527344,22.871906280517578,965900,0.0,0.0,False,-0.006751113147616006,-0.0067740050004816005,0.20703858034990175,24.364469528198242,-0.06125982943947306,0.4168269015597133
+2025-03-26,23.489999771118164,23.780000686645508,23.43000030517578,23.690000534057617,23.017650604248047,436900,0.0,0.0,False,0.00637219836173486,0.006351981743172465,0.21473006961415808,24.364469528198242,-0.0552779908625326,0.4151652781439191
+2025-03-27,23.729999542236328,24.239999771118164,23.729999542236328,24.049999237060547,23.367431640625,653700,0.0,0.0,False,0.015196209308711905,0.015081903475600733,0.23318936200560092,24.364469528198242,-0.04092179747313274,0.41390850546701213
+2025-03-28,24.149999618530273,24.200000762939453,23.700000762939453,23.860000610351562,23.18282699584961,420200,0.0,0.0,False,-0.007900082799619734,-0.007931453785229147,0.2234470639381465,24.364469528198242,-0.04849859468440543,0.4124760080459031
+2025-03-31,23.829999923706055,24.309999465942383,23.799999237060547,24.190000534057617,23.503459930419922,537100,0.0,0.0,False,0.013830622754839927,0.013735852513159775,0.24036809873999143,24.364469528198242,-0.03533873769678553,0.4111675831738
+2025-04-01,24.049999237060547,24.690000534057617,23.940000534057617,24.690000534057617,23.989267349243164,1179800,0.0,0.0,False,0.02066961291067093,0.02045889515107139,0.26600602720769184,24.364469528198242,-0.015399562815058943,0.4103743547280618
+2025-04-02,24.450000762939453,25.170000076293945,24.389999389648438,24.950000762939453,24.241891860961914,921300,0.0,0.0,False,0.010530730598853344,0.010475668679534084,0.27933799561674055,24.364469528198242,-0.005031000863551016,0.40892390685406754
+2025-04-03,24.309999465942383,24.594999313354492,23.540000915527344,24.239999771118164,23.552040100097656,909900,0.0,0.0,False,-0.028457010072516886,-0.02886976006033374,0.24293186138932144,24.364469528198242,-0.03334484369381896,0.4095757920194748
+2025-04-04,23.639999389648438,23.920000076293945,22.780000686645508,23.18000030517578,22.522123336791992,1151400,0.0,0.0,False,-0.043729407683090415,-0.044714359624198605,0.1885791873003253,24.364469528198242,-0.07561610111289352,0.4129222099685022
+2025-04-07,22.479999542236328,23.3700008392334,21.940000534057617,22.450000762939453,21.812843322753906,1063100,0.0,0.0,False,-0.031492590793134045,-0.031999145976567965,0.15114774932944042,24.364469528198242,-0.10472734497630698,0.41389052133845844
+2025-04-08,22.920000076293945,23.1299991607666,21.459999084472656,21.520000457763672,20.909236907958984,941300,0.0,0.0,False,-0.04142543002875432,-0.042307920908878215,0.10346095878683559,24.364469528198242,-0.14181439970364806,0.41653025625643375
+2025-04-09,21.40999984741211,22.889999389648438,20.90999984741211,22.360000610351562,21.725399017333984,1214300,0.0,0.0,False,0.03903356745957254,0.038291019063523835,0.14653297656064623,24.364469528198242,-0.10831635418164665,0.4182276663293576
+2025-04-10,22.0,22.549999237060547,21.21500015258789,22.0,21.3756160736084,1142800,0.0,0.0,False,-0.016100185016003854,-0.01623120115393922,0.12807358351107023,24.364469528198242,-0.122672625855067,0.4173391955508086
+2025-04-11,22.020000457763672,22.739999771118164,21.46500015258789,22.610000610351562,21.968299865722656,1033300,0.0,0.0,False,0.0277270975523376,0.02734966248269481,0.1593517898072967,24.364469528198242,-0.09834688416681414,0.41735313486757175
+2025-04-14,22.84000015258789,23.184999465942383,22.594999313354492,23.040000915527344,22.386098861694336,726200,0.0,0.0,False,0.019018267163385616,0.01883968063867793,0.1814006518822011,24.364469528198242,-0.08119900432119964,0.41649416411202483
+2025-04-15,23.1200008392334,23.3799991607666,22.729999542236328,22.790000915527344,22.143192291259766,282200,0.0,0.0,False,-0.010850777169139403,-0.010910076202263091,0.1685815366611514,24.364469528198242,-0.09116870918809372,0.41530064945121714
+2025-04-16,22.84000015258789,22.989999771118164,22.489999771118164,22.739999771118164,22.09461212158203,447400,0.0,0.0,False,-0.002193909940298444,-0.0021963200864524844,0.16601777401182116,24.364469528198242,-0.09316260319106018,0.41381158359547365
+2025-04-17,22.739999771118164,23.329999923706055,22.739999771118164,23.18000030517578,22.522123336791992,747200,0.0,0.0,False,0.019349116103847264,0.019164302143204484,0.18857918730032552,24.364469528198242,-0.07561610111289352,0.4130148538150326
+2025-04-21,23.06999969482422,23.190000534057617,22.489999771118164,22.719999313354492,22.075180053710938,435100,0.0,0.0,False,-0.019844633492035357,-0.02004418263019653,0.1649922689520893,24.364469528198242,-0.09396016079224678,0.4125271946785632
+2025-04-22,23.0,23.280000686645508,22.809999465942383,23.059999465942383,22.40553092956543,781100,0.0,0.0,False,0.0149648100287616,0.014853941970332638,0.1824261569419332,24.364469528198242,-0.08040144672001304,0.411450699883984
+2025-04-23,23.299999237060547,23.514999389648438,23.1299991607666,23.399999618530273,22.735881805419922,681900,0.0,0.0,False,0.01474416637985465,0.014636527895368562,0.19986004493177711,24.364469528198242,-0.06684273264777929,0.4103683724437125
+2025-04-24,22.479999542236328,23.520000457763672,22.479999542236328,23.049999237060547,22.39581298828125,1593500,0.0,0.0,False,-0.014957362113731776,-0.015070351552730787,0.181913303753934,24.364469528198242,-0.08080030380462688,0.40951084149803235
+2025-04-25,22.84000015258789,23.309999465942383,22.18000030517578,23.280000686645508,22.619287490844727,672300,0.0,0.0,False,0.009978405458217265,0.009928949890158571,0.19370691391525185,24.364469528198242,-0.07162815653891941,0.40823130726280216
+2025-04-28,23.280000686645508,23.485000610351562,22.895000457763672,23.190000534057617,22.531841278076172,613600,0.0,0.0,False,-0.003866002092415499,-0.00387349439491015,0.18909204048832473,24.364469528198242,-0.07521724402827967,0.406873764391011
+2025-04-29,23.079999923706055,23.239999771118164,22.700000762939453,22.889999389648438,22.240354537963867,771900,0.0,0.0,False,-0.012936658682924707,-0.01302106600794753,0.17370916261794478,24.364469528198242,-0.08718084289814021,0.40591178700963426
+2025-04-30,22.799999237060547,23.020000457763672,22.204999923706055,22.889999389648438,22.240354537963867,539100,0.0,0.0,False,0.0,0.0,0.17370916261794478,24.364469528198242,-0.08718084289814021,0.4045234592078021
+2025-05-01,23.040000915527344,23.350000381469727,22.600000381469727,23.18000030517578,22.522123336791992,403800,0.0,0.0,False,0.012669258412546958,0.012589674829925405,0.18857918730032552,24.364469528198242,-0.07561610111289352,0.4034136008581575
+2025-05-02,23.469999313354492,23.915000915527344,23.299999237060547,23.549999237060547,22.881622314453125,363900,0.0,0.0,False,0.015962037516856098,0.015835983809450588,0.20755133287976757,24.364469528198242,-0.06086105063887981,0.4024899376551378
+2025-05-05,23.520000457763672,23.549999237060547,23.309999465942383,23.3700008392334,22.70673370361328,286200,0.0,0.0,False,-0.007643191048100406,-0.007672549925478673,0.1983217873421792,24.364469528198242,-0.06803906904955914,0.40131460838206645
+2025-05-06,23.18000030517578,23.8700008392334,22.989999771118164,23.530000686645508,22.86219024658203,532500,0.0,0.0,False,0.006846274985997214,0.0068229456641788295,0.20652582782003548,24.364469528198242,-0.061658608240066415,0.40003416342975484
+2025-05-07,23.610000610351562,23.815000534057617,23.219999313354492,23.3799991607666,22.716447830200195,540100,0.0,0.0,False,-0.006374823007328612,-0.006395228960637295,0.19883443921391208,24.364469528198242,-0.06764036853298638,0.39883759044195694
+2025-05-08,23.700000762939453,23.959999084472656,23.0049991607666,23.489999771118164,22.82332420349121,301300,0.0,0.0,False,0.004704801300356998,0.004693768314522815,0.20447471704243836,24.364469528198242,-0.06325380172646011,0.39754488833498647
+2025-05-09,23.540000915527344,23.540000915527344,23.231000900268555,23.350000381469727,22.687299728393555,321900,0.0,0.0,False,-0.0059598888349861046,-0.005977719855012678,0.19729618162431417,24.364469528198242,-0.06883670493476635,0.3963587802752374
+2025-05-12,24.049999237060547,24.049999237060547,23.59000015258789,23.75,23.075946807861328,264100,0.0,0.0,False,0.017130601002347312,0.01698552671963043,0.21780658479335435,24.364469528198242,-0.052885318058972786,0.3955746961406835
+2025-05-13,23.799999237060547,23.850000381469727,23.270000457763672,23.399999618530273,22.735881805419922,426300,0.0,0.0,False,-0.014736773544891113,-0.014846438531149198,0.19986004493177756,24.364469528198242,-0.06684273264777929,0.39484039000681564
+2025-05-14,23.209999084472656,23.25,22.809999465942383,23.1200008392334,22.46382713317871,416500,0.0,0.0,False,-0.011965872912673037,-0.012038040244452772,0.1855026721211297,24.364469528198242,-0.07800877391645322,0.39394010731395623
+2025-05-15,23.200000762939453,23.549999237060547,22.899999618530273,23.5,22.83304214477539,194000,0.0,0.0,False,0.016435979915967014,0.016302371203687913,0.2049875702304378,24.364469528198242,-0.06285494464184627,0.39314407345995545
+2025-05-16,23.530000686645508,23.739999771118164,23.459999084472656,23.739999771118164,23.06623077392578,264600,0.0,0.0,False,0.010212770933975213,0.01016097295762678,0.21729383226348853,24.364469528198242,-0.05328409685956603,0.3920525881847805
+2025-05-19,23.420000076293945,23.75,23.420000076293945,23.6200008392334,22.949636459350586,194500,0.0,0.0,False,-0.005054762337112884,-0.005067580862900987,0.21114070124696327,24.364469528198242,-0.05806952075070615,0.39090493560461
+2025-05-20,23.559999465942383,23.670000076293945,23.079999923706055,23.190000534057617,22.531841278076172,596300,0.0,0.0,False,-0.01820487143726357,-0.01837261911144325,0.18909204048832495,24.364469528198242,-0.07521724402827967,0.39045899796344113
+2025-05-21,23.06999969482422,23.274999618530273,22.270000457763672,22.329999923706055,21.69624900817871,382300,0.0,0.0,False,-0.03708495278237667,-0.03779008787947207,0.1449946183129156,24.364469528198242,-0.1095127688674471,0.3921865864787147
+2025-05-22,22.219999313354492,22.450000762939453,22.09000015258789,22.299999237060547,21.667098999023438,373900,0.0,0.0,False,-0.0013435506360700566,-0.0013444540094684945,0.14345626006518453,24.364469528198242,-0.11070918355324755,0.3909862776458046
+2025-05-23,22.229999542236328,22.3700008392334,22.135000228881836,22.299999237060547,21.667098999023438,454500,0.0,0.0,False,0.0,0.0,0.14345626006518453,24.364469528198242,-0.11070918355324755,0.3897875023960615
+2025-05-27,22.489999771118164,22.899999618530273,22.385000228881836,22.829999923706055,22.182058334350586,387700,0.0,0.0,False,0.023766879698586152,0.02348884415528186,0.17063264743874895,24.364469528198242,-0.08957351570170002,0.38960564980319196
+2025-05-28,22.799999237060547,22.829999923706055,22.459999084472656,22.5,21.86142349243164,335000,0.0,0.0,False,-0.014454692936336722,-0.014560179764066443,0.15371151197877087,24.364469528198242,-0.10273345097334041,0.3889041254218228
+2025-05-29,22.420000076293945,22.719999313354492,22.360000610351562,22.639999389648438,21.99744987487793,366200,0.0,0.0,False,0.006222210666811279,0.006202932640652449,0.16089014805502821,24.364469528198242,-0.09715046948101369,0.3877811593390097
+2025-05-30,22.65999984741211,22.739999771118164,22.31999969482422,22.690000534057617,22.046031951904297,686000,0.0,0.0,False,0.002208532229994953,0.002206097007541889,0.16345401136249138,24.364469528198242,-0.09515649719402675,0.38662047380421793
+2025-06-02,22.56999969482422,22.760000228881836,22.030000686645508,22.739999771118164,22.09461212158203,489300,0.0,0.0,False,0.002203578847373322,0.002201154528303946,0.16601777401182138,24.364469528198242,-0.09316260319106018,0.3854701289984915
+2025-06-03,22.850000381469727,23.104999542236328,22.610000610351562,22.8799991607666,22.230640411376953,370900,0.0,0.0,False,0.006156627192475117,0.006137752592914374,0.1731965107462119,24.364469528198242,-0.08757954341471297,0.3843756475663998
+2025-06-04,22.81999969482422,23.0,22.709999084472656,22.93000030517578,22.279220581054688,445400,0.0,0.0,False,0.0021852798110517657,0.002182895559997454,0.1757602733955419,24.364469528198242,-0.08558564941174651,0.3832452746337026
+2025-06-05,22.93000030517578,22.979999542236328,22.540000915527344,22.65999984741211,22.016881942749023,952900,0.0,0.0,False,-0.01177503662442958,-0.011844911428744786,0.16191565311476008,24.364469528198242,-0.09635291187982709,0.3824466520627113
+2025-06-06,22.809999465942383,22.950000762939453,22.5,22.790000915527344,22.143192291259766,857100,0.0,0.0,False,0.005736977145046618,0.0057205833622853385,0.1685815366611514,24.364469528198242,-0.09116870918809372,0.3813735420653189
+2025-06-09,22.770000457763672,22.950000762939453,22.639999389648438,22.889999389648438,22.240354537963867,339000,0.0,0.0,False,0.004387906017618404,0.004378307226826533,0.17370916261794456,24.364469528198242,-0.08718084289814021,0.3802894100968296
+2025-06-10,23.079999923706055,23.270000457763672,22.950000762939453,23.1200008392334,22.46382713317871,273200,0.0,0.0,False,0.010048068021279999,0.009997921820977236,0.18550267212112925,24.364469528198242,-0.07800877391645322,0.37934401178002797
+2025-06-11,23.170000076293945,23.260000228881836,22.739999771118164,22.790000915527344,22.143192291259766,567800,0.0,0.0,False,-0.014273384495795627,-0.014376229047803847,0.16858153666115117,24.364469528198242,-0.09116870918809372,0.37871386710405003
+2025-06-12,22.649999618530273,22.829999923706055,22.510000228881836,22.729999542236328,22.084896087646484,361200,0.0,0.0,False,-0.002632691928358133,-0.0026361635562427567,0.16550502148195512,24.364469528198242,-0.09356138199165354,0.37766344800143653
+2025-06-13,22.459999084472656,22.579999923706055,22.239999771118164,22.450000762939453,21.812843322753906,504900,0.0,0.0,False,-0.012318498751948126,-0.01239500036357326,0.15114774932944042,24.364469528198242,-0.10472734497630698,0.37693494259575994
+2025-06-16,22.6200008392334,22.665000915527344,22.31999969482422,22.59000015258789,21.948869705200195,676200,0.0,0.0,False,0.006236068376486825,0.006216704563101796,0.15832638540569777,24.364469528198242,-0.09914436348398026,0.3759249047199682
+2025-06-17,22.420000076293945,22.760000228881836,22.420000076293945,22.540000915527344,21.90028953552246,412000,0.0,0.0,False,-0.002213333548844454,-0.0022157865918136124,0.15576262275636754,24.364469528198242,-0.10113825748694671,0.37489367011574765
+2025-06-18,22.360000610351562,22.729999542236328,22.325000762939453,22.600000381469727,22.115571975708008,377800,0.16,0.0,False,0.009830118448267866,0.009782117149865922,0.16712390623614337,24.364469528198242,-0.09230234008942695,0.3739938448360698
+2025-06-20,22.610000610351562,23.040000915527344,22.43000030517578,22.90999984741211,22.418928146362305,1320800,0.0,0.0,False,0.013716858464592585,0.013623633892959269,0.18313317966862708,24.364469528198242,-0.07985157975979174,0.3732539775771578
+2025-06-23,23.059999465942383,23.290000915527344,22.8799991607666,23.260000228881836,22.76142692565918,654200,0.0,0.0,False,0.015277214729485067,0.015161693163913947,0.20120815930800307,24.364469528198242,-0.06579427476078559,0.3725943710476537
+2025-06-24,23.31999969482422,23.399999618530273,23.079999923706055,23.100000381469727,22.604856491088867,322900,0.0,0.0,False,-0.006878761822871837,-0.006902529562770463,0.19294533448043305,24.364469528198242,-0.07222045343826944,0.37169703390570663
+2025-06-25,22.979999542236328,23.040000915527344,22.510000228881836,22.549999237060547,22.0666446685791,483200,0.0,0.0,False,-0.023809565998436533,-0.02409759479697203,0.16454182380659432,24.364469528198242,-0.09431048178413037,0.37183457012707377
+2025-06-26,22.6299991607666,22.8799991607666,22.469999313354492,22.84000015258789,22.35042953491211,380000,0.0,0.0,False,0.012860354194994317,0.012778362057033693,0.17951824413563178,24.364469528198242,-0.08266299378918063,0.3710816262414896
+2025-06-27,22.850000381469727,22.959999084472656,22.6200008392334,22.8700008392334,22.37978744506836,1113300,0.0,0.0,False,0.0013135277830071956,0.0013126658600794113,0.18106757411986774,24.364469528198242,-0.08145804614514218,0.37008280261224047
+2025-06-30,22.829999923706055,23.0,22.364999771118164,22.829999923706055,22.34064292907715,598100,0.0,0.0,False,-0.0017491013302647351,-0.0017506327940472652,0.17900176725484207,24.364469528198242,-0.08306466909853372,0.3691071632116763
+2025-07-01,22.739999771118164,23.15999984741211,22.600000381469727,22.799999237060547,22.31128692626953,541500,0.0,0.0,False,-0.0013140178150115034,-0.0013148818934465031,0.17745253792873905,24.364469528198242,-0.08426953845855167,0.3681350037713063
+2025-07-02,22.790000915527344,22.979999542236328,22.43000030517578,22.920000076293945,22.428714752197266,440500,0.0,0.0,False,0.0052631578947368585,0.005249355886143745,0.18364965654941656,24.364469528198242,-0.07944990445043876,0.367190856748339
+2025-07-03,22.979999542236328,23.104999542236328,22.809999465942383,22.899999618530273,22.409141540527344,219200,0.0,0.0,False,-0.0008726853895185682,-0.0008730664010980617,0.18261670278783715,24.364469528198242,-0.08025325506914471,0.36623057924305036
+2025-07-07,22.799999237060547,23.040000915527344,22.270000457763672,22.389999389648438,21.91007423400879,580900,0.0,0.0,False,-0.02227070169626899,-0.022522438361526006,0.1562789989790241,24.364469528198242,-0.10073666046161422,0.36625295763986493
+2025-07-08,22.270000457763672,22.510000228881836,22.049999237060547,22.06999969482422,21.596933364868164,293500,0.0,0.0,False,-0.014292095307215757,-0.014395210973126757,0.13975334932388384,24.364469528198242,-0.11358901781658193,0.3657159720350328
+2025-07-09,22.079999923706055,22.399999618530273,22.079999923706055,22.25,21.773075103759766,683700,0.0,0.0,False,0.008155868053847604,0.008122788700836395,0.14904902725490032,24.364469528198242,-0.10635956680441261,0.36486031787750633
+2025-07-10,22.170000076293945,22.75,22.170000076293945,22.600000381469727,22.115571975708008,565300,0.0,0.0,False,0.015730293967024522,0.015607855222020853,0.16712390623614337,24.364469528198242,-0.09230234008942695,0.3643056550089234
+2025-07-11,22.40999984741211,22.84000015258789,22.389999389648438,22.760000228881836,22.272144317626953,405600,0.0,0.0,False,0.007079732872879108,0.007054789224485021,0.17538683172184655,24.364469528198242,-0.08587608312792261,0.36343486250139323
+2025-07-14,22.65999984741211,22.8799991607666,22.59000015258789,22.829999923706055,22.34064292907715,314600,0.0,0.0,False,0.00307552835835323,0.00307080859571147,0.17900176725484207,24.364469528198242,-0.08306466909853372,0.3625136362702108
+2025-07-15,22.940000534057617,22.940000534057617,22.360000610351562,22.489999771118164,22.007930755615234,421500,0.0,0.0,False,-0.014892685699249841,-0.015004695215827727,0.16144326449625557,24.364469528198242,-0.09672029878818689,0.36204116555137617
+2025-07-16,22.579999923706055,23.010000228881836,22.549999237060547,22.850000381469727,22.360214233398438,930300,0.0,0.0,False,0.01600711496664986,0.015880352051700783,0.18003462035828832,24.364469528198242,-0.08226139676384814,0.36152038833130495
+2025-07-17,22.8700008392334,23.329999923706055,22.850000381469727,23.1299991607666,22.63421058654785,510500,0.0,0.0,False,0.012253744543295086,0.012179275151046411,0.1944944631484029,24.364469528198242,-0.07101566236227197,0.36082911569921433
+2025-07-18,23.260000228881836,23.31999969482422,22.860000610351562,22.940000534057617,22.448286056518555,559300,0.0,0.0,False,-0.00821431475678669,-0.008248238139536406,0.18468250965286304,24.364469528198242,-0.07864663211575329,0.36007801460631766
+2025-07-21,22.989999771118164,23.239999771118164,22.8700008392334,22.979999542236328,22.4874267578125,549200,0.0,0.0,False,0.001743594196697229,0.0017420759009407689,0.18674811520162238,24.364469528198242,-0.07704016573040284,0.3591819337759293
+2025-07-22,23.010000228881836,23.344999313354492,23.010000228881836,23.299999237060547,22.800567626953125,396600,0.0,0.0,False,0.013925153487463149,0.013829089315933806,0.20327376485676263,24.364469528198242,-0.06418780837543514,0.3585771059872784
+2025-07-23,23.3799991607666,23.469999313354492,22.975000381469727,23.049999237060547,22.555925369262695,428100,0.0,0.0,False,-0.010729656458255521,-0.010787634316735973,0.1903630507346179,24.364469528198242,-0.07422875170101395,0.357936503035273
+2025-07-24,22.8799991607666,23.100000381469727,22.6200008392334,22.860000610351562,22.3700008392334,485800,0.0,0.0,False,-0.008242824312704067,-0.008276984234698642,0.18055109723907803,24.364469528198242,-0.08185972145449516,0.35720814906027687
+2025-07-25,22.8700008392334,22.975000381469727,22.40999984741211,22.860000610351562,22.3700008392334,631700,0.0,0.0,False,0.0,0.0,0.18055109723907803,24.364469528198242,-0.08185972145449516,0.35633772998307317
+2025-07-28,22.8700008392334,23.3799991607666,22.780000686645508,23.3700008392334,22.869070053100586,954200,0.0,0.0,False,0.02230975391793022,0.02206453188559384,0.20688890170602448,24.364469528198242,-0.06137623777800516,0.35624539895456764
+2025-07-29,23.889999389648438,24.048999786376953,22.510000228881836,22.940000534057617,22.448286056518555,1734500,0.0,0.0,False,-0.018399698614985027,-0.018571078551033675,0.18468250965286326,24.364469528198242,-0.07864663211575329,0.35603444157735287
+2025-07-30,23.040000915527344,23.15999984741211,22.049999237060547,22.43000030517578,21.949216842651367,1065100,0.0,0.0,False,-0.02223195181185189,-0.02248280661823401,0.15834470518591703,24.364469528198242,-0.09913011579224329,0.3560965688958133
+2025-07-31,22.09000015258789,22.3799991607666,21.989999771118164,22.100000381469727,21.626291275024414,717900,0.0,0.0,False,-0.014712395888287433,-0.014821696559283481,0.14130267930812024,24.364469528198242,-0.11238407017254348,0.35565721435364445
+2025-08-01,22.100000381469727,22.2450008392334,21.6200008392334,21.889999389648438,21.420791625976562,565800,0.0,0.0,False,-0.009502306541352201,-0.009547741509899715,0.1304576713928678,24.364469528198242,-0.12081846882875125,0.35499027656206505
+2025-08-04,22.040000915527344,22.110000610351562,21.625,21.889999389648438,21.420791625976562,498700,0.0,0.0,False,0.0,0.0,0.1304576713928678,24.364469528198242,-0.12081846882875125,0.3541491875423445
+2025-08-05,21.850000381469727,22.5,21.729999542236328,22.459999084472656,21.978572845458984,831600,0.0,0.0,False,0.02603924398414903,0.0257059955143057,0.1598939345120196,24.364469528198242,-0.09792524643222533,0.35437681683364813
+2025-08-06,22.5,22.8700008392334,22.44499969482422,22.479999542236328,21.998144149780273,849400,0.0,0.0,False,0.0008904720274107714,0.000890075792401652,0.16092678761546608,24.364469528198242,-0.09712197409753986,0.35354397046563535
+2025-08-07,22.59000015258789,22.59000015258789,22.219999313354492,22.56999969482422,22.08621597290039,538300,0.0,0.0,False,0.004003602418479302,0.003995609329314803,0.1655746769100408,24.364469528198242,-0.0935072094494449,0.35273265136883936
+2025-08-08,22.760000228881836,22.850000381469727,22.06999969482422,22.06999969482422,21.596933364868164,465500,0.0,0.0,False,-0.022153301798396474,-0.02240237153904163,0.13975334932388428,24.364469528198242,-0.11358901781658193,0.3527946930414635
+2025-08-11,22.1299991607666,22.15999984741211,21.7549991607666,21.899999618530273,21.430578231811523,505200,0.0,0.0,False,-0.0077027201152202185,-0.00773253928833289,0.1309741482736575,24.364469528198242,-0.12041679351939827,0.35209741492971663
+2025-08-12,22.09000015258789,22.6299991607666,21.885000228881836,22.6299991607666,22.144929885864258,631300,0.0,0.0,False,0.03333328883269937,0.0327897797578603,0.16867323622037955,24.364469528198242,-0.0910973924453885,0.3530224481465021
+2025-08-13,22.649999618530273,22.889999389648438,22.3700008392334,22.799999237060547,22.31128692626953,679900,0.0,0.0,False,0.0075121953992487445,0.007484119380079691,0.1774525379287395,24.364469528198242,-0.08426953845855167,0.3522822059672441
+2025-08-14,22.649999618530273,22.950000762939453,22.347999572753906,22.709999084472656,22.223215103149414,670800,0.0,0.0,False,-0.0039474111650825705,-0.003955222756353945,0.17280464863416478,24.364469528198242,-0.08788430310664652,0.35151652097223807
+2025-08-15,22.770000457763672,22.8700008392334,22.34000015258789,22.440000534057617,21.959001541137695,548600,0.0,0.0,False,-0.011889079090733112,-0.011960319409075394,0.1588610814085738,24.364469528198242,-0.0987285187669108,0.35098482393993274
+2025-08-18,22.399999618530273,22.6200008392334,22.010000228881836,22.040000915527344,21.567577362060547,439200,0.0,0.0,False,-0.0178252266317237,-0.01798600951025202,0.13820411999778148,24.364469528198242,-0.11479388717659988,0.35075753019307665
+2025-08-19,22.09000015258789,22.46500015258789,22.06999969482422,22.299999237060547,21.822002410888672,314000,0.0,0.0,False,0.011796644776417287,0.011727606776523096,0.15163110968445004,24.364469528198242,-0.10435142510970918,0.3501613503782557
+2025-08-20,22.360000610351562,22.514999389648438,22.09000015258789,22.34000015258789,21.86114501953125,373100,0.0,0.0,False,0.0017937221298740536,0.0017921153314807425,0.15369681589134254,24.364469528198242,-0.10274488044033825,0.34937674880988046
+2025-08-21,22.170000076293945,22.399999618530273,22.15999984741211,22.219999313354492,21.74371910095215,239400,0.0,0.0,False,-0.005371444106618828,-0.005385922181233594,0.1474997979287982,24.364469528198242,-0.10756443616443057,0.3486585280264236
+2025-08-22,22.389999389648438,22.854999542236328,22.1299991607666,22.719999313354492,22.233001708984375,914700,0.0,0.0,False,0.022502250225022502,0.022252809641466663,0.1733211255149547,24.364469528198242,-0.08748262779729354,0.34863415302485046
+2025-08-25,22.59000015258789,22.790000915527344,22.170000076293945,22.299999237060547,21.822002410888672,608400,0.0,0.0,False,-0.018486001282031927,-0.018659002791713876,0.15163110968445004,24.364469528198242,-0.10435142510970918,0.3484632994290715
+2025-08-26,22.360000610351562,22.594999313354492,22.21500015258789,22.469999313354492,21.988359451293945,1052300,0.0,0.0,False,0.007623362754385132,0.007594451764220654,0.16041041139280976,24.364469528198242,-0.09752357112287235,0.3477678375734902
+2025-08-27,22.389999389648438,22.850000381469727,22.389999389648438,22.739999771118164,22.25257110595703,810900,0.0,0.0,False,0.01201597851119085,0.011944359783306885,0.1743538779602678,24.364469528198242,-0.08667943374662856,0.3472009604319696
+2025-08-28,22.81999969482422,22.81999969482422,22.280000686645508,22.56999969482422,22.08621597290039,930700,0.0,0.0,False,-0.00747577132837951,-0.0075038549589346,0.16557467691004124,24.364469528198242,-0.0935072094494449,0.34655370111829287
+2025-08-29,22.610000610351562,22.75,22.299999237060547,22.530000686645508,22.047075271606445,320100,0.0,0.0,False,-0.0017721777846404496,-0.001773749949402181,0.1635090713612819,24.364469528198242,-0.09511367583479535,0.34581069174326023
+2025-09-02,22.290000915527344,22.690000534057617,22.1200008392334,22.219999313354492,21.74371910095215,639900,0.0,0.0,False,-0.013759474529711269,-0.013855013488943463,0.14749979792879842,24.364469528198242,-0.10756443616443057,0.34539850752680085
+2025-09-03,22.09000015258789,22.514999389648438,22.09000015258789,22.260000228881836,21.782859802246094,616900,0.0,0.0,False,0.001800092298480438,0.0017984740740168122,0.14956540347755798,24.364469528198242,-0.10595796977908012,0.3446548281030363
+2025-09-04,22.270000457763672,22.924999237060547,22.1200008392334,22.809999465942383,22.321069717407227,929200,0.0,0.0,False,0.024707954788637743,0.02440764983491531,0.17796881349326354,24.364469528198242,-0.08386801971723967,0.34480664824783325
+2025-09-05,22.809999465942383,23.489999771118164,22.639999389648438,22.950000762939453,22.458072662353516,396300,0.0,0.0,False,0.006137830609410644,0.006119070850794433,0.18519898653365363,24.364469528198242,-0.0782449568064002,0.3441114704691957
+2025-09-08,22.940000534057617,23.15999984741211,22.389999389648438,22.579999923706055,22.09600067138672,577000,0.0,0.0,False,-0.01612213106664928,-0.016253506570679845,0.16609105313269823,24.364469528198242,-0.09310561242411242,0.3438311465140504
+2025-09-09,22.139999389648438,22.65999984741211,22.114999771118164,22.510000228881836,22.027502059936523,435200,0.0,0.0,False,-0.003100045681067476,-0.00310486077659896,0.1624761175997027,24.364469528198242,-0.09591702645350142,0.34312637262871987
+2025-09-10,22.489999771118164,22.610000610351562,22.218000411987305,22.350000381469727,21.87093162536621,642600,0.0,0.0,False,-0.007107952329060585,-0.007133334169002801,0.1542132927721327,24.364469528198242,-0.10234320513098516,0.34249976250828
+2025-09-11,22.299999237060547,22.905000686645508,22.299999237060547,22.860000610351562,22.3700008392334,594100,0.0,0.0,False,0.02281883654596406,0.02256238091173571,0.18055109723907892,24.364469528198242,-0.08185972145449516,0.3425249782121192
+2025-09-12,22.81999969482422,22.850000381469727,22.469999313354492,22.469999313354492,21.988359451293945,451500,0.0,0.0,False,-0.017060410085909083,-0.01720761554120707,0.1604104113928102,24.364469528198242,-0.09752357112287235,0.3423035521426962
+2025-09-15,22.489999771118164,22.65999984741211,22.299999237060547,22.450000762939453,21.96879005432129,424900,0.0,0.0,False,-0.0008899889514724091,-0.0008903852267771554,0.15937765894749711,24.364469528198242,-0.09832676517353722,0.3415942541769439
+2025-09-16,22.350000381469727,22.489999771118164,21.93000030517578,22.100000381469727,21.626291275024414,425000,0.0,0.0,False,-0.015590243179073315,-0.015713049074973215,0.1413026793081209,24.364469528198242,-0.11238407017254348,0.3412965102548773
+2025-09-17,22.1299991607666,22.739999771118164,22.1299991607666,22.440000534057617,21.959001541137695,630000,0.0,0.0,False,0.01538452718878891,0.015267385271258588,0.15886108140857425,24.364469528198242,-0.0987285187669108,0.3409158699439866
+2025-09-18,22.600000381469727,22.829999923706055,22.479999542236328,22.700000762939453,22.213430404663086,360500,0.0,0.0,False,0.011586540628850894,0.011519930692391312,0.17228827241150868,24.364469528198242,-0.08828590013197901,0.34038941928056377
+2025-09-19,22.799999237060547,22.799999237060547,22.350000381469727,22.469999313354492,21.988359451293945,1072600,0.0,0.0,False,-0.010132201522638051,-0.010183881661899558,0.16041041139280998,24.364469528198242,-0.09752357112287235,0.33987436195831294
+2025-09-22,22.350000381469727,22.6299991607666,22.139999389648438,22.579999923706055,22.09600067138672,470800,0.0,0.0,False,0.0048953729509111366,0.004883429575073215,0.166091053132698,24.364469528198242,-0.09310561242411242,0.3392050624842629
+2025-09-23,22.530000686645508,22.809999465942383,22.4950008392334,22.600000381469727,22.115571975708008,394300,0.0,0.0,False,0.0008857396690176156,0.0008853476331144017,0.16712390623614426,24.364469528198242,-0.09230234008942695,0.338514922301821
+2025-09-24,22.540000915527344,22.719999313354492,22.315000534057617,22.360000610351562,21.88071632385254,520000,0.0,0.0,False,-0.010619469942420467,-0.010676258917044046,0.15472966899478924,24.364469528198242,-0.10194160810565278,0.3380264338149764
+2025-09-25,22.56999969482422,22.56999969482422,22.238000869750977,22.3799991607666,21.900287628173828,232800,0.0,0.0,False,0.000894454460796279,0.0008940546747808889,0.1557625220982355,24.364469528198242,-0.10113833577096731,0.3373442555059968
+2025-09-26,22.3799991607666,22.645000457763672,22.3799991607666,22.5,22.017715454101562,437900,0.0,0.0,False,0.005361930761889511,0.00534760679108804,0.161959640718913,24.364469528198242,-0.0963187017628544,0.3366973992320467
+2025-09-29,22.389999389648438,22.6200008392334,22.18000030517578,22.420000076293945,21.939430236816406,695500,0.0,0.0,False,-0.003555555863565929,-0.0035618918754700252,0.157828228305128,24.364469528198242,-0.09953179110159627,0.33605184104750474
+2025-09-30,22.18000030517578,22.329999923706055,22.079999923706055,22.299999237060547,21.978853225708008,370800,0.16,0.0,False,0.0017969012169443133,0.0017952887213271694,0.15990873125758198,24.364469528198242,-0.09791373868120701,0.33538324121412083
+2025-10-01,22.1299991607666,22.520000457763672,22.1200008392334,22.43000030517578,22.106983184814453,503900,0.0,0.0,False,0.005829692650050289,0.00581276574575938,0.16667064266292342,24.364469528198242,-0.09265485303388543,0.33539422331689955
+2025-10-02,22.600000381469727,22.829999923706055,22.350000381469727,22.81999969482422,22.491365432739258,618500,0.0,0.0,False,0.017387367815471233,0.01723793718581703,0.18695597424641597,24.364469528198242,-0.07687850922800288,0.25321772731190606
+2025-10-03,23.389999389648438,24.274999618530273,23.020000457763672,23.549999237060547,23.210851669311523,1071800,0.0,0.0,False,0.031989442291705306,0.03148843666954587,0.22492603388736665,24.364469528198242,-0.04734836757071925,0.24478291773410282
+2025-10-06,23.600000381469727,23.6299991607666,23.200000762939453,23.209999084472656,22.875747680664062,538600,0.0,0.0,False,-0.014437384436458367,-0.014542617559906938,0.20724130582990852,24.364469528198242,-0.061102165422120325,0.24166724722237176
+2025-10-07,23.059999465942383,23.170000076293945,22.655000686645508,22.760000228881836,22.432231903076172,372200,0.0,0.0,False,-0.019388034165229828,-0.019578447274932964,0.18383527014680157,24.364469528198242,-0.07930554871657658,0.23870529586508987
+2025-10-08,22.690000534057617,23.139999389648438,22.600000381469727,22.850000381469727,22.520933151245117,391700,0.0,0.0,False,0.003954187374319185,0.003946390123192754,0.18851637662528975,24.364469528198242,-0.07566495034170584,0.23584402517762926
+2025-10-09,22.729999542236328,22.815000534057617,22.5,22.559999465942383,22.235109329223633,490800,0.0,0.0,False,-0.012691473310717627,-0.012772698030829777,0.17343235275199897,24.364469528198242,-0.08739612395460494,0.23563701364856007
+2025-10-10,22.530000686645508,22.815000534057617,22.290000915527344,22.360000610351562,22.03799057006836,638100,0.0,0.0,False,-0.008865203055071103,-0.00890473276703967,0.1630296366734627,24.364469528198242,-0.09548654262459233,0.2356819801283293
+2025-10-13,22.309999465942383,22.690000534057617,22.25,22.56999969482422,22.244966506958008,338600,0.0,0.0,False,0.009391778993260935,0.009347950441939526,0.17395255398371234,24.364469528198242,-0.08699155213649223,0.23565674067615278
+2025-10-14,22.530000686645508,22.93000030517578,22.530000686645508,22.889999389648438,22.56035614013672,314100,0.0,0.0,False,0.01417802238902266,0.014078454245566216,0.19059687957774374,24.364469528198242,-0.07404689792131658,0.23498312540419009
+2025-10-15,22.93000030517578,23.309999465942383,22.7450008392334,22.799999237060547,22.471654891967773,495900,0.0,0.0,False,-0.003931730847596793,-0.0039394804208191985,0.18591577309925533,24.364469528198242,-0.07768749629618732,0.23501097056482767
+2025-10-16,22.799999237060547,22.989999771118164,22.610000610351562,22.8700008392334,22.540647506713867,395900,0.0,0.0,False,0.0030702062254772677,0.003065502766943174,0.18955677908871627,24.364469528198242,-0.07485580670548042,0.23467894304323036
+2025-10-17,22.75,23.635000228881836,22.75,23.520000457763672,23.181285858154297,584700,0.0,0.0,False,0.028421470645402236,0.028025073909866045,0.22336573216662536,24.364469528198242,-0.0485618481729958,0.23637265858701206
+2025-10-20,23.579999923706055,23.729999542236328,23.25,23.479999542236328,23.141860961914062,301700,0.0,0.0,False,-0.0017007208522199502,-0.0017021687197737697,0.2212851285560382,24.364469528198242,-0.05017997887740555,0.2362451526134858
+2025-10-21,23.5,24.229999542236328,23.375,24.229999542236328,23.881059646606445,971400,0.0,0.0,False,0.03194205884777057,0.031442520955853925,0.26029549000228225,24.364469528198242,-0.019840771867916995,0.23825502931735856
+2025-10-22,24.280000686645508,24.540000915527344,24.010000228881836,24.399999618530273,24.04861068725586,876800,0.0,0.0,False,0.007016063907081316,0.006991565850581167,0.2691378037019445,24.364469528198242,-0.012963912084226759,0.2381535581797945
+2025-10-23,24.360000610351562,24.5,23.8799991607666,24.219999313354492,23.871204376220703,756900,0.0,0.0,False,-0.007376987940894586,-0.0074043324796548285,0.2597753894287018,24.364469528198242,-0.020245265402009216,0.23774628174423448
+2025-10-24,24.450000762939453,24.600000381469727,23.8799991607666,24.510000228881836,24.157028198242188,728100,0.0,0.0,False,0.011973581957440249,0.011902465739399874,0.2748594133019926,24.364469528198242,-0.008514091789110001,0.23795796579319334
+2025-10-27,24.520000457763672,24.81999969482422,24.399999618530273,24.75,24.393571853637695,1250800,0.0,0.0,False,0.0097919186687343,0.009744288507836792,0.287342732991116,24.393571853637695,0.0,0.23813777174061077
+2025-10-28,24.969999313354492,25.0,23.9950008392334,24.270000457763672,23.92048454284668,1143100,0.0,0.0,False,-0.019393933517795392,-0.019584463283829855,0.2623760936128692,24.393571853637695,-0.019393933517795392,0.23893779225454484
+2025-10-29,24.139999389648438,24.25,23.719999313354492,23.829999923706055,23.486820220947266,871800,0.0,0.0,False,-0.018129412099601505,-0.018295763527454014,0.23948995718707633,24.393571853637695,-0.03717174500442055,0.2393947437151161
+2025-10-30,23.770000457763672,23.95599937438965,23.010000228881836,23.600000381469727,23.260133743286133,954200,0.0,0.0,False,-0.009651646137222025,-0.00969852515747769,0.22752683872966628,24.393571853637695,-0.046464622612556794,0.23913538158103695
+2025-10-31,23.459999084472656,23.670000076293945,23.040000915527344,23.059999465942383,22.727909088134766,932600,0.0,0.0,False,-0.02288140992761878,-0.023147252450488296,0.19943929393553872,24.393571853637695,-0.06828285646304555,0.24025623700721205
+2025-11-03,22.84000015258789,23.350000381469727,22.295000076293945,23.34000015258789,23.003877639770508,1077100,0.0,0.0,False,0.012142276289718756,0.012069150202625386,0.2140032172352493,24.393571853637695,-0.05696968948235226,0.24042066848697435
+2025-11-04,23.31999969482422,23.354999542236328,23.0,23.190000534057617,22.85603904724121,947900,0.0,0.0,False,-0.006426681398865708,-0.006447421423205934,0.20620120534088038,24.393571853637695,-0.06303024483752262,0.23814641439931852
+2025-11-05,23.100000381469727,23.399999618530273,22.309999465942383,22.959999084472656,22.629350662231445,746900,0.0,0.0,False,-0.009918095805717786,-0.009967607766188049,0.19423798622533717,24.393571853637695,-0.07232320063628406,0.23828992865071472
+2025-11-06,22.84000015258789,23.329999923706055,22.7549991607666,23.0,22.668773651123047,872000,0.0,0.0,False,0.001742117548136246,0.0017406018214878166,0.19631848917779116,24.393571853637695,-0.0707070786051136,0.23751075185578568
+2025-11-07,23.079999923706055,24.0,22.770000457763672,23.06999969482422,22.73776626586914,794400,0.0,0.0,False,0.003043508917063731,0.0030388868196879444,0.19995949516725187,24.393571853637695,-0.06787876731228404,0.23568822965385583
+2025-11-10,23.0,23.670000076293945,22.809999465942383,23.5,23.16157341003418,1158100,0.0,0.0,False,0.018638908466624526,0.01846733272296267,0.22232543036133134,24.393571853637695,-0.0505050449764205,0.23505670269038903
+2025-11-11,23.6200008392334,23.97100067138672,23.219999313354492,23.239999771118164,22.905317306518555,787000,0.0,0.0,False,-0.01106384695802265,-0.0111255065292916,0.20880180886691435,24.393571853637695,-0.061010111846215964,0.23530364866227918
+2025-11-12,23.139999389648438,23.75,22.579999923706055,23.200000762939453,22.865894317626953,825800,0.0,0.0,False,-0.0017211282587376031,-0.001722611101665284,0.20672130591446036,24.393571853637695,-0.0626262338773863,0.23518053921124848
+2025-11-13,23.040000915527344,23.3700008392334,23.040000915527344,23.200000762939453,22.865894317626953,504000,0.0,0.0,False,0.0,0.0,0.20672130591446036,24.393571853637695,-0.0626262338773863,0.23495637340227873
+2025-11-14,23.229999542236328,23.30500030517578,23.040000915527344,23.25,22.915172576904297,365800,0.0,0.0,False,0.0021550987069574035,0.0021527798127719665,0.20932190944049456,24.393571853637695,-0.06060610088607965,0.23447920898742836
+2025-11-17,23.25,23.260000228881836,22.940000534057617,23.1200008392334,22.787046432495117,935200,0.0,0.0,False,-0.005591323564297146,-0.005607013526332766,0.202560199351419,24.393571853637695,-0.06585855613035219,0.2345290367543698
+2025-11-18,23.100000381469727,23.405000686645508,22.809999465942383,23.309999465942383,22.974308013916016,367100,0.0,0.0,False,0.008217896161999194,0.008184313115874873,0.21244271419824212,24.393571853637695,-0.058181878744011484,0.23439760937521187
+2025-11-19,23.68000030517578,23.760000228881836,23.155000686645508,23.239999771118164,22.905317306518555,420400,0.0,0.0,False,-0.003002950398143467,-0.0030074683006487686,0.20880180886691435,24.393571853637695,-0.061010111846215964,0.2343519375649993
+2025-11-20,23.399999618530273,23.719999313354492,23.1200008392334,23.209999084472656,22.875747680664062,375000,0.0,0.0,False,-0.0012909502828007957,-0.0012917842769577254,0.2072413058299074,24.393571853637695,-0.06222230110787519,0.23424168731587755
+2025-11-21,23.40999984741211,23.729999542236328,23.295000076293945,23.389999389648438,23.05315589904785,901100,0.0,0.0,False,0.00775529704472766,0.007725379309661814,0.21660382076128326,24.393571853637695,-0.054949556491045604,0.23369662613247932
+2025-11-24,23.209999084472656,23.56999969482422,23.014999389648438,23.479999542236328,23.141860961914062,485200,0.0,0.0,False,0.003847848999705805,0.0038404649644506617,0.22128512855603777,24.393571853637695,-0.05131314508731821,0.2336593882607149
+2025-11-25,23.68000030517578,24.09000015258789,23.59000015258789,23.93000030517578,23.58538246154785,849700,0.0,0.0,False,0.019165334212478458,0.018983992514456736,0.24469146621354398,24.393571853637695,-0.03313124444993165,0.23441474906183943
+2025-11-26,23.84000015258789,24.219999313354492,23.84000015258789,23.920000076293945,23.575525283813477,677900,0.0,0.0,False,-0.00041793588679117644,-0.0004180232463352173,0.24417126498183062,24.393571853637695,-0.03353533360069316,0.23415099587035013
+2025-11-28,24.0,24.135000228881836,23.56999969482422,23.940000534057617,23.59523582458496,235200,0.0,0.0,False,0.0008360594529368548,0.0008357101499109383,0.24521146612899103,24.393571853637695,-0.032727311680420534,0.23388514539332872
+2025-12-01,23.729999542236328,24.020000457763672,23.6200008392334,23.850000381469727,23.506534576416016,423400,0.0,0.0,False,-0.0037592863588387093,-0.0037663702349213014,0.24053035965050285,24.393571853637695,-0.03636356670289764,0.23333308090458307
+2025-12-02,24.0,24.139999389648438,23.3799991607666,23.420000076293945,23.082725524902344,764000,0.0,0.0,False,-0.018029414337359495,-0.0181939245766523,0.21816432379829043,24.393571853637695,-0.05373736722938638,0.23401826857250035
+2025-12-03,23.459999084472656,23.989999771118164,23.31999969482422,23.610000610351562,23.269990921020508,1348600,0.0,0.0,False,0.008112793955641795,0.008080062154494666,0.22804703996137965,24.393571853637695,-0.04606053346179528,0.23404927546908613
+2025-12-04,23.760000228881836,23.969999313354492,23.59000015258789,23.649999618530273,23.30941390991211,659500,0.0,0.0,False,0.0016941557487240022,0.0016927222856516402,0.23012754291383364,24.393571853637695,-0.04444441143062494,0.23396858877059076
+2025-12-05,23.600000381469727,24.0,23.079999923706055,23.350000381469727,23.01373291015625,490700,0.0,0.0,False,-0.012685046518056131,-0.012766188645393965,0.2145233178088295,24.393571853637695,-0.056565678522215945,0.23424045904032928
+2025-12-08,23.34000015258789,23.90999984741211,22.90999984741211,23.010000228881836,22.67862892150879,635300,0.0,0.0,False,-0.014561044483990537,-0.014668096960338559,0.19683858975137136,24.393571853637695,-0.07030306764497729,0.23456519063009448
+2025-12-09,23.639999389648438,23.75,22.760000228881836,23.079999923706055,22.747621536254883,1064200,0.0,0.0,False,0.0030421863237357627,0.003037568238601298,0.20047959574083207,24.393571853637695,-0.06747475635214772,0.23431037453140427
+2025-12-10,23.030000686645508,23.780000686645508,22.739999771118164,22.850000381469727,22.520933151245117,1502700,0.0,0.0,False,-0.009965366473522197,-0.010015353105326322,0.18851637662528886,24.393571853637695,-0.07676771215090916,0.234377901792609
+2025-12-11,23.049999237060547,23.239999771118164,22.399999618530273,22.700000762939453,22.37309455871582,2440600,0.0,0.0,False,-0.006564496752263671,-0.00658613782154655,0.18071436473091995,24.393571853637695,-0.08282826750607952,0.23404006855151077
+2025-12-12,22.709999084472656,23.110000610351562,22.329999923706055,22.899999618530273,22.570213317871094,1259100,0.0,0.0,False,0.008810527244586419,0.008771941027076645,0.19111708080945622,24.393571853637695,-0.07474750096897731,0.23388064050893628
+2025-12-15,22.850000381469727,23.309999465942383,22.850000381469727,23.100000381469727,22.767333984375,1389800,0.0,0.0,False,0.008733664309137357,0.008695746477477157,0.20151989754612565,24.393571853637695,-0.06666665624125001,0.23394446155140913
+2025-12-16,23.040000915527344,23.389999389648438,22.795000076293945,23.040000915527344,22.70819854736328,963900,0.0,0.0,False,-0.0025973808374886165,-0.002600759883477181,0.19839909278837808,24.393571853637695,-0.06909087838331818,0.2338268051635691
+2025-12-17,22.979999542236328,23.295000076293945,22.899999618530273,23.209999084472656,22.875747680664062,721500,0.0,0.0,False,0.0073783542517174006,0.007351267352210105,0.2072413058299074,24.393571853637695,-0.06222230110787519,0.23342564213268338
+2025-12-18,23.280000686645508,23.290000915527344,23.0,23.200000762939453,22.865894317626953,642100,0.0,0.0,False,-0.00043073403215743156,-0.000430826824707557,0.20672130591446036,24.393571853637695,-0.0626262338773863,0.23342423842306054
+2025-12-19,23.229999542236328,23.610000610351562,22.739999771118164,23.43000030517578,23.092580795288086,1352100,0.0,0.0,False,0.009913737661526145,0.0098649189497606,0.21868442437187063,24.393571853637695,-0.053333356269250065,0.23264682153232313
+2025-12-22,23.079999923706055,23.309999465942383,22.985000610351562,23.1299991607666,22.983278274536133,421700,0.19,0.0,False,-0.004733231063297039,-0.004744468274345589,0.21291610939807737,24.393571853637695,-0.057814148233943485,0.22715502661619658
+2025-12-23,23.049999237060547,23.190000534057617,22.940000534057617,23.1299991607666,22.983278274536133,406500,0.0,0.0,False,0.0,0.0,0.21291610939807737,24.393571853637695,-0.057814148233943485,0.22645842006746322
+2025-12-24,23.1299991607666,23.34000015258789,22.950000762939453,23.25,23.10251808166504,251800,0.0,0.0,False,0.005188111360989511,0.005174699479465471,0.2192088532451728,24.393571853637695,-0.0529259831122324,0.22297916897214665
+2025-12-26,23.31999969482422,23.350000381469727,22.969999313354492,23.209999084472656,23.06277084350586,326400,0.0,0.0,False,-0.0017204721155796854,-0.0017219538274698075,0.2171112384100966,24.393571853637695,-0.054555397549677864,0.22071951040597096
+2025-12-29,23.290000915527344,23.420000076293945,23.094999313354492,23.260000228881836,23.112455368041992,302900,0.0,0.0,False,0.002154317227243352,0.0021520000132980543,0.21973328211847498,24.393571853637695,-0.052518609955214735,0.21969284322951482
+2025-12-30,23.190000534057617,23.450000762939453,23.100000381469727,23.299999237060547,23.15220069885254,502700,0.0,0.0,False,0.0017196498674694194,0.0017181729625665395,0.22183079629541802,24.393571853637695,-0.05088927370839447,0.21961178036449625
+2025-12-31,23.360000610351562,23.360000610351562,23.030000686645508,23.209999084472656,23.06277084350586,461400,0.0,0.0,False,-0.003862693508488446,-0.0038701729758647114,0.21711123841009639,24.393571853637695,-0.054555397549677864,0.21902506376433747
+2026-01-02,23.079999923706055,23.25,22.84000015258789,23.1299991607666,22.983278274536133,593200,0.0,0.0,False,-0.003446791780099989,-0.0034527456519957305,0.21291610939807715,24.393571853637695,-0.057814148233943485,0.21896843888394074
+2026-01-05,22.969999313354492,23.299999237060547,22.940000534057617,23.200000762939453,23.05283546447754,596900,0.0,0.0,False,0.0030264259567560625,0.0030218555487326218,0.21658691019492715,24.393571853637695,-0.05496269251607033,0.21892967623064385
+2026-01-06,23.09000015258789,23.360000610351562,22.9950008392334,23.260000228881836,23.112455368041992,562800,0.0,0.0,False,0.002586228650975464,0.0025828901165612867,0.21973328211847498,24.393571853637695,-0.052518609955214735,0.2187631761859624
+2026-01-07,23.3700008392334,23.450000762939453,23.184999465942383,23.329999923706055,23.182010650634766,435700,0.0,0.0,False,0.0030094285304256285,0.0030049092650529757,0.22340398225719205,24.393571853637695,-0.04966723242796667,0.21876345918987913
+2026-01-08,23.25,23.770000457763672,23.135000228881836,23.469999313354492,23.321121215820312,902200,0.0,0.0,False,0.0060007980878802325,0.0059828650051455354,0.23074538253462618,24.393571853637695,-0.043964477373470534,0.21745854984608864
+2026-01-09,23.43000030517578,23.530000686645508,23.170000076293945,23.5,23.350933074951172,627000,0.0,0.0,False,0.0012783201482884365,0.0012775037927227938,0.23231866915453314,24.393571853637695,-0.04274235790241765,0.21745469869638215
+2026-01-12,23.389999389648438,24.190000534057617,23.389999389648438,24.049999237060547,23.897441864013672,873500,0.0,0.0,False,0.02340415208712776,0.0231344745304461,0.2611600427072327,24.393571853637695,-0.020338554460200498,0.21864113368276558
+2026-01-13,24.049999237060547,24.415000915527344,23.770000457763672,24.139999389648438,23.98687171936035,797000,0.0,0.0,False,0.0037422355018403852,0.003735250758843474,0.26587960059255433,24.393571853637695,-0.0166724306189171,0.2179659418425102
+2026-01-14,24.1299991607666,24.229999542236328,23.795000076293945,24.0,23.847761154174805,618500,0.0,0.0,False,-0.005799445914127621,-0.005816328003401498,0.2585382003151204,24.393571853637695,-0.022375185673413234,0.21805214036931153
+2026-01-15,24.020000457763672,24.21500015258789,23.899999618530273,23.979999542236328,23.8278865814209,507200,0.0,0.0,False,-0.0008333936517318508,-0.0008337411172850283,0.25748934256851586,24.393571853637695,-0.023189931987448564,0.21805291545816402
+2026-01-16,24.049999237060547,24.639999389648438,23.924999237060547,24.56999969482422,24.41414451599121,793000,0.0,0.0,False,0.024603857860706402,0.02430605775177956,0.2884284316144248,24.41414451599121,0.0,0.2193823864529649
+2026-01-20,24.780000686645508,24.860000610351562,24.360000610351562,24.520000457763672,24.36446189880371,748600,0.0,0.0,False,-0.0020349931636948204,-0.002037066575679981,0.28580648856417934,24.41414451599121,-0.0020349931636948204,0.21939539366985253
+2026-01-21,24.75,24.770000457763672,24.260000228881836,24.40999984741211,24.255159378051758,1069800,0.0,0.0,False,-0.004486145485417814,-0.004496238433008663,0.2800381735903863,24.41414451599121,-0.006512009373718541,0.21944923529588026
+2026-01-22,24.329999923706055,24.719999313354492,24.0,24.020000457763672,23.867633819580078,821200,0.0,0.0,False,-0.0159770361609064,-0.016106044967341436,0.25958695740359206,24.41414451599121,-0.022385002925380815,0.22000327393041627
+2026-01-23,23.950000762939453,24.15999984741211,23.81999969482422,24.010000228881836,23.857696533203125,822400,0.0,0.0,False,-0.0004163498758222861,-0.0004164365734970473,0.25906252853028966,24.41414451599121,-0.022792032808014784,0.21993898489774533
+2026-01-26,24.030000686645508,24.110000610351562,23.790000915527344,23.829999923706055,23.6788387298584,520400,0.0,0.0,False,-0.007496859686173307,-0.007525102381639274,0.24962351341777955,24.41414451599121,-0.030118023822263695,0.2199657817590273
+2026-01-27,23.780000686645508,23.84000015258789,23.610000610351562,23.799999237060547,23.649028778076172,480800,0.0,0.0,False,-0.001258927945002486,-0.001259721060507903,0.24805032745600575,24.41414451599121,-0.031339035345428146,0.2173161298008592
+2026-01-28,23.809999465942383,24.027999877929688,23.450000762939453,23.559999465942383,23.410551071166992,400400,0.0,0.0,False,-0.010084038086598301,-0.01013522641276291,0.2354649404199478,24.41414451599121,-0.04110704940600585,0.21684480518699137
+2026-01-29,23.780000686645508,24.100000381469727,23.5,23.979999542236328,23.8278865814209,538800,0.0,0.0,False,0.017826812747176568,0.017669778652657717,0.25748934256851586,24.41414451599121,-0.024013044331179234,0.21724561133369316
+2026-01-30,23.860000610351562,24.3700008392334,23.850000381469727,24.25,24.096174240112305,699000,0.0,0.0,False,0.01125939800723219,0.011196482803234336,0.2716479155663476,24.41414451599121,-0.013024018747436972,0.21589343396929161
+2026-02-02,24.59000015258789,24.6299991607666,24.110000610351562,24.299999237060547,24.145856857299805,641000,0.0,0.0,False,0.0020618466936876967,0.002059724005065124,0.27426985861659303,24.41414451599121,-0.010989025583742151,0.21579535312782472
+2026-02-03,24.229999542236328,24.540000915527344,23.594999313354492,24.450000762939453,24.294906616210938,694800,0.0,0.0,False,0.006172891680424009,0.0061539174285406536,0.2821357884254625,24.41414451599121,-0.004883967967920122,0.21557227990880087
+2026-02-04,24.610000610351562,24.920000076293945,24.420000076293945,24.729999542236328,24.573129653930664,641400,0.0,0.0,False,0.011451908093941032,0.011386831358373596,0.2968186896384635,24.573129653930664,0.0,0.2157475293660401
+2026-02-05,24.920000076293945,25.424999237060547,24.610000610351562,25.360000610351562,25.199134826660156,735100,0.0,0.0,False,0.025475191054036506,0.025156106188944812,0.3298553935194486,25.199134826660156,0.0,0.2172077315783661
+2026-02-06,25.59000015258789,26.010000228881836,25.25,25.270000457763672,25.109704971313477,1112200,0.0,0.0,False,-0.003548925626290389,-0.0035552380020341303,0.32513583563412696,25.199134826660156,-0.003548925626290389,0.21703549826923343
+2026-02-09,25.510000228881836,26.010000228881836,25.06999969482422,25.65999984741211,25.497230529785156,934900,0.0,0.0,False,0.015433297958474812,0.0153154159405696,0.345587051820921,25.497230529785156,0.0,0.21733227688303303
+2026-02-10,25.489999771118164,26.030000686645508,25.489999771118164,25.729999542236328,25.56678581237793,441900,0.0,0.0,False,0.002727954414951883,0.002724240300397025,0.34925775195963804,25.56678581237793,0.0,0.2173435308085503
+2026-02-11,25.600000381469727,25.75,25.399999618530273,25.559999465942383,25.397865295410156,2710100,0.0,0.0,False,-0.0066070298475294775,-0.006628952886703648,0.3403431657204301,25.56678581237793,-0.0066070298475294775,0.21745441704821844
+2026-02-12,25.5,25.540000915527344,24.979999542236328,25.360000610351562,25.199134826660156,2541500,0.0,0.0,False,-0.007824691817147067,-0.007855465352228998,0.32985539351944837,25.56678581237793,-0.014380023692292965,0.21695891030877076
+2026-02-13,25.540000915527344,26.219999313354492,25.360000610351562,26.200000762939453,26.03380584716797,1159400,0.0,0.0,False,0.03312300308123062,0.032586256699552736,0.37390419781658424,26.03380584716797,0.0,0.21881783532856428
+2026-02-17,26.729999542236328,27.100000381469727,26.459999084472656,27.06999969482422,26.898286819458008,1519100,0.0,0.0,False,0.033206092776637997,0.03266667921852004,0.41952618807549413,26.898286819458008,0.0,0.22000874675227208
+2026-02-18,26.989999771118164,27.049999237060547,26.520000457763672,26.65999984741211,26.490886688232422,1095900,0.0,0.0,False,-0.015145950891224613,-0.01526182228245385,0.3980261141420953,26.898286819458008,-0.015145950891224613,0.21966151494100264
+2026-02-19,26.65999984741211,26.920000076293945,26.46500015258789,26.729999542236328,26.560443878173828,572200,0.0,0.0,False,0.0026257025957650004,0.0026222614609858062,0.40169691493894555,26.898286819458008,-0.012560017058030115,0.21966336282167476
+2026-02-20,26.850000381469727,27.31999969482422,26.489999771118164,27.25,27.077144622802734,789600,0.0,0.0,False,0.01945376918393693,0.019266963446007975,0.42896520318800424,27.077144622802734,0.0,0.2200871087095396
+2026-02-23,27.34000015258789,28.0,27.21500015258789,27.770000457763672,27.593847274780273,930700,0.0,0.0,False,0.019082612261205778,0.01890282284963631,0.4562335920951961,27.593847274780273,0.0,0.22084629581224763
+2026-02-24,27.81999969482422,27.93000030517578,27.440000534057617,27.6299991607666,27.45473289489746,1005600,0.0,0.0,False,-0.005041499958215567,-0.0050542511940871475,0.4488919905014961,27.593847274780273,-0.005041499958215567,0.22087769544334332
+2026-02-25,28.329999923706055,28.329999923706055,27.520000457763672,28.1299991607666,27.951562881469727,947000,0.0,0.0,False,0.01809633291550261,0.01793454323424291,0.4751116223202163,27.951562881469727,0.0,0.22153675493212807
+2026-02-26,28.15999984741211,28.280000686645508,27.834999084472656,28.200000762939453,28.021120071411133,750200,0.0,0.0,False,0.0024884901869841602,0.002485399022438509,0.47878242311706654,28.021120071411133,0.0,0.2210418960204298
+2026-02-27,27.959999084472656,28.510000228881836,27.719999313354492,27.809999465942383,27.63359260559082,1715000,0.0,0.0,False,-0.01382983495423129,-0.013926358087599495,0.45833110627213935,28.021120071411133,-0.01382983495423129,0.2215134975314922
+2026-03-02,27.520000457763672,28.280000686645508,27.40999984741211,28.219999313354492,28.040990829467773,840400,0.0,0.0,False,0.014742861331556556,0.014635241808509888,0.479831079547405,28.040990829467773,0.0,0.2217279174279219
+2026-03-03,27.700000762939453,28.420000076293945,27.700000762939453,28.350000381469727,28.170167922973633,650600,0.0,0.0,False,0.00460672357447911,0.004596145099066576,0.48664825226780284,28.170167922973633,0.0,0.22162260873083758
+2026-03-04,28.440000534057617,28.645000457763672,28.09000015258789,28.3700008392334,28.190040588378906,690800,0.0,0.0,False,0.0007054507257326925,0.0007052020123326327,0.48769700935627447,28.190040588378906,0.0,0.22135118741549356
+2026-03-05,28.09000015258789,28.19499969482422,27.610000610351562,28.030000686645508,27.852197647094727,544100,0.0,0.0,False,-0.011984478710663993,-0.012056871550646713,0.46986773621972566,28.190040588378906,-0.011984478710663993,0.22146497754508146
+2026-03-06,27.780000686645508,27.93000030517578,27.350000381469727,27.3799991607666,27.20631980895996,643800,0.0,0.0,False,-0.023189474895965234,-0.023462581157662272,0.43578227525026914,28.190040588378906,-0.03489603983842704,0.22275407639239864
+2026-03-09,26.969999313354492,27.155000686645508,26.389999389648438,26.920000076293945,26.749238967895508,1365500,0.0,0.0,False,-0.01680053914950752,-0.016943269092451273,0.41166035892475805,28.190040588378906,-0.05111030670446626,0.22327833191035418
+2026-03-10,26.610000610351562,27.450000762939453,26.549999237060547,27.1200008392334,26.94797134399414,863600,0.0,0.0,False,0.007429459071233824,0.007401996577289987,0.42214823178387273,28.190040588378906,-0.044060569565011476,0.22333609004155916
+2026-03-11,26.84000015258789,27.059999465942383,26.610000610351562,26.790000915527344,26.62006378173828,705800,0.0,0.0,False,-0.012168172441260228,-0.01224281074400856,0.40484328686249316,28.190040588378906,-0.05569260539794452,0.22235177170244094
+2026-03-12,26.450000762939453,26.75,26.301000595092773,26.709999084472656,26.540569305419922,821000,0.0,0.0,False,-0.0029862616772876605,-0.002990729453539956,0.40064805719234076,28.190040588378906,-0.05851255438202396,0.21934091718347465
+2026-03-13,26.950000762939453,27.06999969482422,26.5049991607666,26.520000457763672,26.351776123046875,806300,0.0,0.0,False,-0.007113381035669497,-0.0071388017537846685,0.3906847138646614,28.190040588378906,-0.06520971332300385,0.2194689956264391
+2026-03-16,26.780000686645508,27.280000686645508,26.6200008392334,26.709999084472656,26.540569305419922,706100,0.0,0.0,False,0.007164343742581014,0.007138801753784692,0.40064805719234076,28.190040588378906,-0.05851255438202396,0.2158873459726022
+2026-03-17,27.139999389648438,27.139999389648438,26.639999389648438,26.799999237060547,26.6299991607666,661000,0.0,0.0,False,0.003369553015896143,0.0033638887925002687,0.4053676150776624,28.190040588378906,-0.055340162520213565,0.21560163626476386
+2026-03-18,26.31999969482422,26.510000228881836,26.170000076293945,26.239999771118164,26.239999771118164,954500,0.17,0.0,False,-0.014645114605298826,-0.014753412957998095,0.38478584529227455,28.190040588378906,-0.06917481410312798,0.21584986431766537
+2026-03-19,26.360000610351562,26.389999389648438,25.90999984741211,26.170000076293945,26.170000076293945,724400,0.0,0.0,False,-0.0026676713199237367,-0.0026712358958819737,0.38109169180855207,28.190040588378906,-0.07165794975540773,0.21564282135551205
+2026-03-20,26.18000030517578,26.18000030517578,25.28499984741211,25.5,25.5,1656900,0.0,0.0,False,-0.025601837001936523,-0.02593526729299477,0.3457332074301407,28.190040588378906,-0.09542521160781336,0.2170916217152011
+2026-03-23,26.0,26.34000015258789,25.729999542236328,25.899999618530273,25.899999618530273,698700,0.0,0.0,False,0.01568625955020675,0.015564501812550572,0.36684272780722216,28.190040588378906,-0.08123581669452018,0.21752595053895143
+2026-03-24,25.75,26.049999237060547,25.299999237060547,25.770000457763672,25.770000457763672,511000,0.0,0.0,False,-0.0050192726903978135,-0.005031911549224462,0.3599821714314706,28.190040588378906,-0.08584734466870103,0.21723971461350108
+2026-03-25,25.93000030517578,25.93000030517578,25.559999465942383,25.6200008392334,25.6200008392334,501200,0.0,0.0,False,-0.005820706863242764,-0.005837713202155801,0.35206611387233155,28.190040588378906,-0.09116835930363942,0.21669598376129812
+2026-03-26,25.6299991607666,25.812999725341797,25.6200008392334,25.649999618530273,25.649999618530273,478600,0.0,0.0,False,0.0011709125025061162,0.0011702275191134575,0.3536492649892795,28.190040588378906,-0.09010419697287497,0.21657401628069056
+2026-03-27,25.65999984741211,25.8700008392334,25.56999969482422,25.600000381469727,25.600000381469727,383200,0.0,0.0,False,-0.0019492880235533194,-0.0019511903579865146,0.35101061268894407,28.190040588378906,-0.09187784596439708,0.2165091877927192
+2026-03-30,25.809999465942383,26.020000457763672,25.510000228881836,25.6200008392334,25.6200008392334,861600,0.0,0.0,False,0.000781267869751634,0.0007809628388730247,0.35206611387233133,28.190040588378906,-0.09116835930363942,0.2160070962458839
+2026-03-31,25.950000762939453,26.229999542236328,25.459999084472656,25.790000915527344,25.790000915527344,903800,0.0,0.0,False,0.006635443822219367,0.006613526167017301,0.36103767261485764,28.190040588378906,-0.08513785800794338,0.2159315083723819
+2026-04-01,25.75,26.125,25.75,25.969999313354492,25.969999313354492,727900,0.0,0.0,False,0.006979387027426398,0.006955143842138245,0.3705368812909444,28.190040588378906,-0.07875268104224042,0.21561580173280684
+2026-04-02,26.209999084472656,26.389999389648438,25.950000762939453,26.190000534057617,26.190000534057617,639900,0.0,0.0,False,0.008471360281861573,0.008435679676575377,0.3821471929919389,28.190040588378906,-0.07094846309465008,0.2148130536338787
+2026-04-06,26.06999969482422,26.3700008392334,25.93000030517578,26.09000015258789,26.09000015258789,737900,0.0,0.0,False,-0.0038182657285434907,-0.0038255739141247747,0.3768697877331353,28.190040588378906,-0.07449582873806637,0.21461545036739751
+2026-04-07,26.09000015258789,26.815000534057617,26.038000106811523,26.790000915527344,26.790000915527344,954800,0.0,0.0,False,0.02683023222865022,0.026476612733579204,0.41381152388662756,28.190040588378906,-0.04966433689452421,0.21427748099621696
+2026-04-08,27.1299991607666,27.530000686645508,27.040000915527344,27.360000610351562,27.360000610351562,1111900,0.0,0.0,False,0.021276583626163692,0.02105339733178422,0.44389260300623534,28.190040588378906,-0.029444440685534867,0.21060398735113042
+2026-04-09,27.229999542236328,27.700000762939453,27.190000534057617,27.270000457763672,27.270000457763672,536700,0.0,0.0,False,-0.003289479187871036,-0.0032949014186769766,0.43914294833912537,28.190040588378906,-0.032637062998572386,0.20812808238885222
+2026-04-10,27.34000015258789,27.56999969482422,27.239999771118164,27.520000457763672,27.520000457763672,331300,0.0,0.0,False,0.009167583271118884,0.009125816055153458,0.4523364111570678,28.190040588378906,-0.023768682720217593,0.2038868405776573
+2026-04-13,27.469999313354492,27.530000686645508,27.049999237060547,27.520000457763672,27.520000457763672,461300,0.0,0.0,False,0.0,0.0,0.4523364111570678,28.190040588378906,-0.023768682720217593,0.20031473856210247
+2026-04-14,27.420000076293945,27.65999984741211,27.155000686645508,27.309999465942383,27.309999465942383,811900,0.0,0.0,False,-0.007630849866575695,-0.007660113768770612,0.44125385004776696,28.190040588378906,-0.031218157337429053,0.19976639783844183
+2026-04-15,27.270000457763672,27.270000457763672,27.0049991607666,27.15999984741211,27.15999984741211,305200,0.0,0.0,False,-0.005492479731364797,-0.005507618857841946,0.43333779248862814,28.190040588378906,-0.03653917197236756,0.19806761494285063
+2026-04-16,27.110000610351562,27.670000076293945,27.110000610351562,27.6200008392334,27.6200008392334,464500,0.0,0.0,False,0.01693670818871973,0.016794881293750244,0.45761381641587184,28.190040588378906,-0.020221317076801304,0.19788750761686688
+2026-04-17,27.799999237060547,28.25,27.65999984741211,28.229999542236328,28.229999542236328,1116700,0.0,0.0,False,0.022085397699787235,0.021845047683759257,0.489805797244121,28.229999542236328,0.0,0.1986614603890298
+2026-04-20,28.100000381469727,28.25,27.469999313354492,27.639999389648438,27.639999389648438,920700,0.0,0.0,False,-0.020899757780908246,-0.021121249232608993,0.45866921694112595,28.229999542236328,-0.020899757780908246,0.19984450742309956
+2026-04-21,27.639999389648438,27.68000030517578,26.940000534057617,27.079999923706055,27.079999923706055,780400,0.0,0.0,False,-0.020260473166005544,-0.020468531590564706,0.429115888413212,28.229999542236328,-0.040736791965217733,0.20011194080316935
+2026-04-22,27.239999771118164,27.479999542236328,26.84000015258789,27.40999984741211,27.40999984741211,917800,0.0,0.0,False,0.012186112431158858,0.012112459521104738,0.446531255306571,28.229999542236328,-0.02904710266103183,0.19935466507451363
+2026-04-23,27.739999771118164,28.3700008392334,27.530000686645508,28.329999923706055,28.329999923706055,1195400,0.0,0.0,False,0.03356439552774404,0.033013406401555825,0.4950832025029248,28.329999923706055,0.0,0.20152444912396814
+2026-04-24,28.25,28.34000015258789,27.950000762939453,28.100000381469727,28.100000381469727,464400,0.0,0.0,False,-0.008118586052090593,-0.00815172123424575,0.48294524086836965,28.329999923706055,-0.008118586052090593,0.20125698398980277