diff --git "a/stocks_us_nyse/BUR.csv" "b/stocks_us_nyse/BUR.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/BUR.csv"
@@ -0,0 +1,1386 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-10-19,9.449999809265137,10.5,9.449999809265137,10.25,9.698291778564453,121500,0.0,0.0,False,,,0.0,9.698291778564453,0.0,
+2020-10-20,10.899999618530273,11.100000381469727,10.130000114440918,10.350000381469727,9.7929105758667,136400,0.0,0.0,False,0.009756233310218132,0.009708948564607496,0.009756233310218132,9.7929105758667,0.0,
+2020-10-21,10.050000190734863,10.09000015258789,9.625,9.899999618530273,9.367132186889648,102700,0.0,0.0,False,-0.043478226996815805,-0.044451727158414625,-0.034146177413093226,9.7929105758667,-0.043478226996815805,
+2020-10-22,9.5,9.899999618530273,9.380000114440918,9.850000381469727,9.31982421875,84400,0.0,0.0,False,-0.005050421750838696,-0.005063218234042934,-0.03902414656681685,9.7929105758667,-0.048309065364341874,
+2020-10-23,9.710000038146973,10.1899995803833,9.550000190734863,9.760000228881836,9.234667778015137,75300,0.0,0.0,False,-0.009137129492586604,-0.00917912909321822,-0.04780470737888476,9.7929105758667,-0.05700478867102865,
+2020-10-26,9.529999732971191,9.829999923706055,9.420000076293945,9.579999923706055,9.06435775756836,91900,0.0,0.0,False,-0.018442463176881363,-0.018614645666291337,-0.06536553400024947,9.7929105758667,-0.07439594313193865,
+2020-10-27,9.399999618530273,9.449999809265137,9.225000381469727,9.430000305175781,8.922430038452148,44100,0.0,0.0,False,-0.01565777994560147,-0.015781657784803525,-0.0799998347984483,9.7929105758667,-0.08888884777113482,
+2020-10-28,9.0,9.1899995803833,8.734999656677246,8.880000114440918,8.402033805847168,130800,0.0,0.0,False,-0.05832449572171239,-0.06009453903945723,-0.13365838049772094,9.7929105758667,-0.14202894627131168,
+2020-10-29,8.880000114440918,8.979999542236328,8.375,8.720000267028809,8.25064468383789,120400,0.0,0.0,False,-0.01801815197457579,-0.018182455497676005,-0.14926825545981315,9.7929105758667,-0.15748799910718203,
+2020-10-30,8.8100004196167,8.850000381469727,8.289999961853027,8.850000381469727,8.373647689819336,103200,0.0,0.0,False,0.014908290284563419,0.0147982540121011,-0.136585299657915,9.7929105758667,-0.14492758562964358,
+2020-11-02,8.699999809265137,8.699999809265137,8.300000190734863,8.359999656677246,7.9100213050842285,105500,0.0,0.0,False,-0.05536731444992404,-0.05695911958852214,-0.18439025287244215,9.7929105758667,-0.19227064887354284,
+2020-11-03,8.779999732971191,9.34000015258789,8.696000099182129,8.8100004196167,8.335800170898438,40500,0.0,0.0,False,0.053827777371539653,0.05242903768985119,-0.1404877929820022,9.7929105758667,-0.14879237318464977,
+2020-11-04,8.899999618530273,9.520000457763672,8.899999618530273,9.09000015258789,8.60073184967041,60800,0.0,0.0,False,0.03178239321245857,0.03128778553517198,-0.11317043804764815,9.7929105758667,-0.12173895768376075,
+2020-11-05,9.210000038146973,9.338000297546387,9.130000114440918,9.229999542236328,8.733194351196289,33500,0.0,0.0,False,0.01540130582387067,0.015283909549505351,-0.09951210475037076,9.7929105758667,-0.10821259077785694,
+2020-11-06,9.270000457763672,9.5,9.149999618530273,9.239999771118164,8.742655754089355,34100,0.0,0.0,False,0.0010833839844375248,0.0010827975475280098,-0.09853653058647749,9.7929105758667,-0.10724644258118254,
+2020-11-09,9.529999732971191,9.934000015258789,9.34000015258789,9.800000190734863,9.272513389587402,59700,0.0,0.0,False,0.060606027550633934,0.05884046885638781,-0.04390241072331147,9.7929105758667,-0.05314019588433139,
+2020-11-10,9.579999923706055,9.979999542236328,9.579999923706055,9.619999885559082,9.102202415466309,30600,0.0,0.0,False,-0.01836729341500276,-0.018538066473655537,-0.06146333567893325,9.7929105758667,-0.0705314477293959,
+2020-11-11,9.600000381469727,10.0,9.479999542236328,9.579999923706055,9.06435775756836,54400,0.0,0.0,False,-0.004157747341857032,-0.004166414806430832,-0.06536553400024958,9.7929105758667,-0.07439594313193865,
+2020-11-12,9.5,10.0,9.479999542236328,9.760000228881836,9.234667778015137,42800,0.0,0.0,False,0.018788978215756647,0.018614645666291302,-0.04780470737888487,9.7929105758667,-0.05700478867102865,
+2020-11-13,9.600000381469727,10.079999923706055,9.569999694824219,9.920000076293945,9.386054992675781,32500,0.0,0.0,False,0.016393357974506806,0.01626043758863031,-0.03219502908530669,9.7929105758667,-0.04154593060346723,
+2020-11-16,10.0,10.270000457763672,10.0,10.270000457763672,9.717216491699219,47700,0.0,0.0,False,0.035282288382270544,0.03467413192821508,0.0019513449963004526,9.7929105758667,-0.0077294777258579694,0.5115136305919882
+2020-11-17,10.0,10.25,9.779999732971191,10.100000381469727,9.556365966796875,26000,0.0,0.0,False,-0.016553148223027447,-0.01669168249429529,-0.014634104129685022,9.7929105758667,-0.024154678758402715,0.5020867771508803
+2020-11-18,10.010000228881836,10.470000267028809,10.010000228881836,10.300000190734863,9.745601654052734,231800,0.0,0.0,False,0.019802055291033183,0.019608545023270224,0.004878165822237435,9.7929105758667,-0.004830935751680587,0.49465239928808175
+2020-11-19,10.119999885559082,10.725000381469727,10.039999961853027,10.595000267028809,10.024724006652832,55800,0.0,0.0,False,0.028640853844464687,0.028238371482119825,0.03365873450104595,10.024724006652832,0.0,0.4920586956947403
+2020-11-20,10.119999885559082,11.055000305175781,10.045000076293945,10.539999961853027,9.972684860229492,109900,0.0,0.0,False,-0.005191080212163857,-0.0052046006799007895,0.02829292909824721,10.024724006652832,-0.005191080212163857,0.48179126643239706
+2020-11-23,10.489999771118164,10.630000114440918,10.300000190734863,10.5,9.934837341308594,54000,0.0,0.0,False,-0.0037951183108003717,-0.0038023380445814533,0.024390435774160002,10.024724006652832,-0.008966497759398284,0.47195870649369887
+2020-11-24,10.510000228881836,10.65999984741211,10.33899974822998,10.5,9.934837341308594,226200,0.0,0.0,False,0.0,0.0,0.024390435774160002,10.024724006652832,-0.008966497759398284,0.4624434317200061
+2020-11-25,10.539999961853027,10.59000015258789,10.3100004196167,10.550000190734863,9.982147216796875,84800,0.0,0.0,False,0.004762018125004319,0.004750715584425133,0.02926860159639766,10.024724006652832,-0.004247178259241924,0.45358387961145397
+2020-11-27,10.40999984741211,10.770000457763672,10.130000114440918,10.289999961853027,9.736139297485352,40000,0.0,0.0,False,-0.024644789739983852,-0.024953556116655756,0.0039024933240872084,10.024724006652832,-0.028787297184038496,0.45194339924270416
+2020-11-30,10.369999885559082,10.369999885559082,10.0600004196167,10.1899995803833,9.641522407531738,120200,0.0,0.0,False,-0.009718111775378069,-0.009765640802557353,-0.005853543317617005,10.024724006652832,-0.03822565078767104,0.44482667960629574
+2020-12-01,10.3100004196167,10.460000038146973,10.029999732971191,10.210000038146973,9.660446166992188,90800,0.0,0.0,False,0.001962735620016476,0.001960811971124303,-0.0039022966555732896,10.024724006652832,-0.03633794201405394,0.43712061542508845
+2020-12-02,10.170000076293945,10.380000114440918,9.84000015258789,10.010000228881836,9.471211433410645,152300,0.0,0.0,False,-0.019588612193515487,-0.01978301192594814,-0.023414468273238676,10.024724006652832,-0.055214744353545564,0.4334746512898257
+2020-12-03,10.0,10.154999732971191,9.359999656677246,9.489999771118164,8.979199409484863,132100,0.0,0.0,False,-0.051948161793765824,-0.053346096569956536,-0.0741462914808313,10.024724006652832,-0.1042946016742321,0.4502910834019449
+2020-12-04,9.65999984741211,10.079999923706055,9.510000228881836,9.90999984741211,9.376593589782715,160300,0.0,0.0,False,0.044257195121212956,0.04330581460000767,-0.03317060324919985,10.024724006652832,-0.06465319308940476,0.461275681754627
+2020-12-07,9.369999885559082,9.670000076293945,9.289999961853027,9.609999656677246,9.092740058898926,118700,0.0,0.0,False,-0.03027256414238666,-0.030740240932132123,-0.06243900817708348,10.024724006652832,-0.09296853929698234,0.4613546978097713
+2020-12-08,9.5,9.654999732971191,9.260000228881836,9.420000076293945,8.912967681884766,258000,0.0,0.0,False,-0.019770979468198835,-0.019969040199601683,-0.08097550729659853,10.024724006652832,-0.11090143968355215,0.4571604554520407
+2020-12-09,9.800000190734863,10.010000228881836,9.680000305175781,9.770000457763672,9.244128227233887,59300,0.0,0.0,False,0.03715491373565638,0.036481304527817546,-0.04682923154924823,10.024724006652832,-0.07786705937249827,0.4623415510677628
+2020-12-10,9.510000228881836,9.777000427246094,9.289999961853027,9.510000228881836,8.998124122619629,107300,0.0,0.0,False,-0.026611931224570395,-0.026972438925800486,-0.07219494648453051,10.024724006652832,-0.10240679776838824,0.4607798146902149
+2020-12-11,9.399999618530273,9.760000228881836,9.140000343322754,9.460000038146973,8.950814247131348,95800,0.0,0.0,False,-0.0052577487089062735,-0.005271619309767159,-0.07707311230676817,10.024724006652832,-0.10712611726854449,0.4546073044971996
+2020-12-14,9.40999984741211,9.649999618530273,9.329999923706055,9.5,8.988661766052246,149600,0.0,0.0,False,0.0042283883762896934,0.004219473862675014,-0.07317061898268085,10.024724006652832,-0.10335069972131017,0.44883957469335056
+2020-12-15,9.619999885559082,10.020000457763672,9.579999923706055,9.800000190734863,9.272513389587402,125900,0.0,0.0,False,0.03157885243910141,0.03109049504670679,-0.04390241072331125,10.024724006652832,-0.07503554377818589,0.4507866673935479
+2020-12-16,9.859999656677246,9.960000038146973,9.84000015258789,9.949999809265137,9.41443920135498,134600,0.0,0.0,False,0.015306077845835597,0.015190121563239413,-0.029268306593626447,10.024724006652832,-0.060877965806623746,0.4468877454437575
+2020-12-17,9.960000038146973,10.109999656677246,9.579999923706055,9.670000076293945,9.149511337280273,288000,0.0,0.0,False,-0.02814058898341787,-0.028544123854737424,-0.05658526819095244,10.024724006652832,-0.08730541297613081,0.44662718746043395
+2020-12-18,9.670000076293945,9.729999542236328,9.390000343322754,9.390000343322754,8.884581565856934,139000,0.0,0.0,False,-0.02895561977653016,-0.029383106046850856,-0.08390242645679236,10.024724006652832,-0.1137330504100913,0.4464377887978993
+2020-12-21,9.350000381469727,9.510000228881836,9.260000228881836,9.300000190734863,8.799426078796387,164900,0.0,0.0,False,-0.009584636758561138,-0.009630865013960507,-0.0926828889346033,10.024724006652832,-0.12222759719302856,0.4416246030371332
+2020-12-22,9.460000038146973,9.460000038146973,9.199999809265137,9.350000381469727,8.846736907958984,197700,0.0,0.0,False,0.005376581238246914,0.005362179025389246,-0.08780462477810869,10.024724006652832,-0.11750818256064566,0.4369102383627993
+2020-12-23,9.460000038146973,9.640000343322754,9.270000457763672,9.359999656677246,8.856197357177734,186200,0.0,0.0,False,0.0010693716018885802,0.001068800231379103,-0.08682914894847227,10.024724006652832,-0.11656447087217703,0.4320759694215144
+2020-12-24,9.239999771118164,9.630000114440918,9.140000343322754,9.609999656677246,9.092740058898926,58700,0.0,0.0,False,0.02670928528139438,0.026358819093511017,-0.062439008177083366,10.024724006652832,-0.09296853929698234,0.4323554027098198
+2020-12-28,9.609999656677246,9.720000267028809,9.40999984741211,9.430000305175781,8.922430038452148,57900,0.0,0.0,False,-0.01873032983936429,-0.018907964062859918,-0.07999983479844808,10.024724006652832,-0.10995753773063022,0.42965444265190356
+2020-12-29,9.510000228881836,9.704999923706055,9.369999885559082,9.5,8.988661766052246,74200,0.0,0.0,False,0.007423059336376436,0.007395644018183113,-0.07317061898268085,10.024724006652832,-0.10335069972131017,0.4256234192670081
+2020-12-30,9.5,9.789999961853027,9.5,9.569999694824219,9.054891586303711,125600,0.0,0.0,False,0.0073681513416821165,0.0073411391201898026,-0.06634159983542764,10.024724006652832,-0.09674405197644331,0.4216965845358442
+2020-12-31,9.550000190734863,9.729999542236328,9.550000190734863,9.670000076293945,9.149511337280273,75300,0.0,0.0,False,0.010449573037371707,0.010395353635019063,-0.05658526819095233,10.024724006652832,-0.08730541297613081,0.41823693652037564
+2021-01-04,9.670000076293945,9.670000076293945,9.4399995803833,9.579999923706055,9.06435775756836,105900,0.0,0.0,False,-0.009306899196348417,-0.009350478988588441,-0.06536553400024925,10.024724006652832,-0.09579976949461477,0.4145394061970439
+2021-01-05,9.710000038146973,10.145000457763672,9.670000076293945,10.020000457763672,9.480673789978027,116700,0.0,0.0,False,0.045928905670350684,0.04490539552244267,-0.022438795775088116,10.024724006652832,-0.05427084240062374,0.4230766059494679
+2021-01-06,9.710000038146973,10.0,9.600000381469727,9.779999732971191,9.253589630126953,50000,0.0,0.0,False,-0.023952322891978794,-0.02424384426621897,-0.04585365738535485,10.024724006652832,-0.0769232525518031,0.42222756822064866
+2021-01-07,9.649999618530273,9.649999618530273,9.40999984741211,9.4399995803833,8.931891441345215,231200,0.0,0.0,False,-0.03476469150246131,-0.035383364365393286,-0.0790242606345547,10.024724006652832,-0.10901373090993494,0.42467310634757366
+2021-01-08,9.550000190734863,9.58899974822998,9.3100004196167,9.399999618530273,8.894044876098633,64900,0.0,0.0,False,-0.0042372397263352735,-0.004246242266197501,-0.08292665562438495,10.024724006652832,-0.11278905332494271,0.4208458776234423
+2021-01-11,9.170000076293945,9.399999618530273,9.119999885559082,9.119999885559082,8.62911605834961,322600,0.0,0.0,False,-0.029787213966165016,-0.030239864496949893,-0.1102437155559679,10.024724006652832,-0.13921659562667643,0.42138066481184683
+2021-01-12,9.199999809265137,9.199999809265137,8.880000114440918,8.979999542236328,8.496649742126465,214000,0.0,0.0,False,-0.015351087565332877,-0.015470135424252142,-0.12390244219027347,10.024724006652832,-0.1524305570419966,0.41863597687265847
+2021-01-13,8.880000114440918,9.09000015258789,8.739999771118164,8.8100004196167,8.335800170898438,307300,0.0,0.0,False,-0.01893094056008149,-0.019112424911937587,-0.14048779298200198,10.024724006652832,-0.16847584378717584,0.4164948896665085
+2021-01-14,8.670000076293945,8.90999984741211,8.619999885559082,8.680000305175781,8.212798118591309,378500,0.0,0.0,False,-0.014755878234287367,-0.014865829161094427,-0.15317065044964318,10.024724006652832,-0.18074571298512088,0.4137479960021539
+2021-01-15,8.699999809265137,8.779999732971191,8.520000457763672,8.779999732971191,8.307415962219238,232900,0.0,0.0,False,0.01152078040415283,0.01145492156110346,-0.1434145154736819,10.024724006652832,-0.17130726424926168,0.4112647465661851
+2021-01-19,8.989999771118164,8.994999885559082,8.779999732971191,8.9399995803833,8.458803176879883,177000,0.0,0.0,False,0.018223141269093635,0.01805908985412506,-0.12780483718010383,10.024724006652832,-0.15620587945700426,0.40995368321795
+2021-01-20,8.979999542236328,9.14900016784668,8.970000267028809,8.979999542236328,8.496649742126465,189300,0.0,0.0,False,0.004474222233947556,0.004464242657803469,-0.12390244219027358,10.024724006652832,-0.1524305570419966,0.40683240069911547
+2021-01-21,9.050000190734863,9.270000457763672,9.010000228881836,9.039999961853027,8.553421020507812,58700,0.0,0.0,False,0.006681607469338768,0.006659384465488351,-0.11804870220414265,10.024724006652832,-0.14676743072114506,0.40393930547745277
+2021-01-22,9.119999885559082,9.119999885559082,8.890000343322754,8.890000343322754,8.41149616241455,92100,0.0,0.0,False,-0.01659275952311723,-0.016731961333738582,-0.1326827079995705,10.024724006652832,-0.16092491356048055,0.40185077050194895
+2021-01-25,8.630000114440918,8.875,8.430000305175781,8.670000076293945,8.203335762023926,191400,0.0,0.0,False,-0.024747131351109286,-0.02505848914992463,-0.1541463229477935,10.024724006652832,-0.1816896149380428,0.40124503236764253
+2021-01-26,8.760000228881836,8.760000228881836,8.470000267028809,8.630000114440918,8.165489196777344,140400,0.0,0.0,False,-0.004613557989639583,-0.004624233295049831,-0.15804871793762376,10.024724006652832,-0.18546493735305047,0.3982207781916806
+2021-01-27,8.399999618530273,8.630000114440918,8.210000038146973,8.390000343322754,7.938407897949219,135200,0.0,0.0,False,-0.027809882954440313,-0.028203899979374326,-0.1814632845451194,10.024724006652832,-0.20811706210754988,0.3982877611379239
+2021-01-28,8.460000038146973,8.670000076293945,8.460000038146973,8.539999961853027,8.08033275604248,60900,0.0,0.0,False,0.01787825215304517,0.017720315841729426,-0.16682927874969167,10.024724006652832,-0.1939595792682144,0.39728632016684695
+2021-01-29,8.420000076293945,8.59000015258789,8.3100004196167,8.489999771118164,8.033024787902832,86400,0.0,0.0,False,-0.005854705439484742,-0.005871911417533368,-0.1717072479034153,10.024724006652832,-0.19867870850391733,0.3944535213107816
+2021-02-01,8.819999694824219,8.819999694824219,8.569999694824219,8.760000228881836,8.288492202758789,61700,0.0,0.0,False,0.03180214447248719,0.031306928206255746,-0.14536576213572572,10.024724006652832,-0.17319497302287878,0.3968862821829861
+2021-02-02,8.6899995803833,8.859999656677246,8.600000381469727,8.829999923706055,8.35472297668457,124400,0.0,0.0,False,0.007990690261340472,0.00795893375468136,-0.13853664465421556,10.024724006652832,-0.1665882301457854,0.39451574703947356
+2021-02-03,8.710000038146973,8.710000038146973,8.420000076293945,8.569999694824219,8.108717918395996,70900,0.0,0.0,False,-0.029445028755004543,-0.029887235787592042,-0.1639024579237549,10.024724006652832,-0.1911280636739019,0.39512777674946137
+2021-02-04,8.479999542236328,8.600000381469727,8.399999618530273,8.470000267028809,8.0141019821167,59700,0.0,0.0,False,-0.011668421226572079,-0.011737031491401852,-0.17365839623120216,10.024724006652832,-0.20056632214530778,0.39280552868922797
+2021-02-05,8.430000305175781,8.517000198364258,8.390000343322754,8.479999542236328,8.023564338684082,27000,0.0,0.0,False,0.001180713271243361,0.0011800167775145997,-0.17268272373305182,10.024724006652832,-0.19962242019238585,0.390193754706883
+2021-02-08,8.40999984741211,8.569999694824219,8.359999656677246,8.53499984741211,8.075604438781738,227800,0.0,0.0,False,0.006485907995621654,0.006464965001802189,-0.16731681999599612,10.024724006652832,-0.19443124484799534,0.3879082821755448
+2021-02-09,8.529999732971191,8.720000267028809,8.5,8.6899995803833,8.222259521484375,71700,0.0,0.0,False,0.018160260797117633,0.0179973328471369,-0.15219507628575013,10.024724006652832,-0.1798019061644256,0.3870889792319954
+2021-02-10,9.0,9.149999618530273,8.859999656677246,8.859999656677246,8.383109092712402,109800,0.0,0.0,False,0.01956269694574031,0.019373806881278276,-0.13560972549402173,10.024724006652832,-0.16375661941924624,0.38648809374905907
+2021-02-11,8.859999656677246,9.100000381469727,8.800000190734863,8.970000267028809,8.487189292907715,61400,0.0,0.0,False,0.012415465317729302,0.012339025468767936,-0.12487791801991022,10.024724006652832,-0.15337426873046522,0.38481461011676704
+2021-02-12,8.970000267028809,9.17300033569336,8.850000381469727,9.069999694824219,8.581806182861328,82800,0.0,0.0,False,0.011148200739752534,0.011086517564119724,-0.115121881378206,10.024724006652832,-0.14393591512683268,0.38301902515126723
+2021-02-16,9.210000038146973,10.550000190734863,9.130000114440918,10.199999809265137,9.650984764099121,514300,0.0,0.0,False,0.12458666141552377,0.11741555606893994,-0.00487787081946689,10.024724006652832,-0.03728174883474911,0.4405974052630679
+2021-02-17,10.199999809265137,10.199999809265137,9.050000190734863,9.279999732971191,8.780503273010254,321300,0.0,0.0,False,-0.090196131520898,-0.09452623184482906,-0.09463403726239028,10.024724006652832,-0.12411521083441901,0.46573032278165694
+2021-02-18,9.100000381469727,9.239999771118164,8.84000015258789,9.140000343322754,8.648038864135742,30600,0.0,0.0,False,-0.015086197767465559,-0.015201152063131614,-0.1082925672281817,10.024724006652832,-0.13732898198528587,0.4635515538852828
+2021-02-19,8.989999771118164,9.079999923706055,8.670000076293945,8.779999732971191,8.307415962219238,207500,0.0,0.0,False,-0.039387300088243204,-0.04018396902706788,-0.14341451547368222,10.024724006652832,-0.17130726424926168,0.46553246079802574
+2021-02-22,8.699999809265137,9.069999694824219,8.699999809265137,8.960000038146973,8.477727890014648,92200,0.0,0.0,False,0.0205011917749105,0.020293871101387716,-0.1258534921838036,10.024724006652832,-0.1543180755511604,0.46428993352100745
+2021-02-23,9.100000381469727,9.199999809265137,8.800000190734863,9.09000015258789,8.60073184967041,93400,0.0,0.0,False,0.014509071445975463,0.014404822033774986,-0.11317043804764848,10.024724006652832,-0.14204801608876216,0.4623296651233048
+2021-02-24,9.0,9.390000343322754,9.0,9.220000267028809,8.723733901977539,71200,0.0,0.0,False,0.014301347194290548,0.014200047599946908,-0.10048758058000729,10.024724006652832,-0.12977814689081724,0.4603690621701671
+2021-02-25,9.119999885559082,9.270000457763672,8.850000381469727,8.859999656677246,8.383109092712402,50400,0.0,0.0,False,-0.03904575874189864,-0.03982848690190884,-0.13560972549402184,10.024724006652832,-0.16375661941924624,0.4622676441495071
+2021-02-26,8.760000228881836,8.779999732971191,8.539999961853027,8.5600004196167,8.099258422851562,100500,0.0,0.0,False,-0.033859832518175925,-0.03444635438287693,-0.16487783541913437,10.024724006652832,-0.19207168023014387,0.4628996480328256
+2021-03-01,8.710000038146973,8.710000038146973,8.510000228881836,8.510000228881836,8.051949501037598,252900,0.0,0.0,False,-0.005841142403912647,-0.005858268599800885,-0.16975590290711495,10.024724006652832,-0.19679090459807347,0.46034630684492245
+2021-03-02,8.5,8.5,8.279999732971191,8.329999923706055,7.8816375732421875,287900,0.0,0.0,False,-0.021151638838949882,-0.02137854001031001,-0.1873169261969937,10.024724006652832,-0.21378009329617464,0.45893024847052877
+2021-03-03,8.289999961853027,8.65999984741211,8.289999961853027,8.329999923706055,7.8816375732421875,254800,0.0,0.0,False,0.0,0.0,-0.1873169261969937,10.024724006652832,-0.21378009329617464,0.4564121454940719
+2021-03-04,8.420000076293945,8.5600004196167,8.154999732971191,8.359999656677246,7.9100213050842285,198000,0.0,0.0,False,0.0036012480373879274,0.003594779069926826,-0.18439025287244226,10.024724006652832,-0.2109487204002023,0.4540134397247551
+2021-03-05,8.289999961853027,8.289999961853027,8.0,8.210000038146973,7.76809549331665,117000,0.0,0.0,False,-0.01794253217451569,-0.018105451132756044,-0.19902435700212706,10.024724006652832,-0.22510629837176432,0.45233991091868286
+2021-03-08,8.300000190734863,9.149999618530273,8.180000305175781,8.6899995803833,8.222259521484375,236800,0.0,0.0,False,0.05846529932059519,0.05682002817453871,-0.15219507628575024,10.024724006652832,-0.1798019061644256,0.460564812495256
+2021-03-09,8.600000381469727,8.600000381469727,8.34000015258789,8.449999809265137,7.995177268981934,129700,0.0,0.0,False,-0.02761798650469327,-0.028006533733755463,-0.17560974122750295,10.024724006652832,-0.20245412605115165,0.4601108520634851
+2021-03-10,8.34000015258789,8.479999542236328,8.25,8.369999885559082,7.919483661651611,229000,0.0,0.0,False,-0.009467408261725874,-0.009512509055463544,-0.18341458037429204,10.024724006652832,-0.21000481844728036,0.4578838997802825
+2021-03-11,8.5,8.729999542236328,8.470000267028809,8.609999656677246,8.146568298339844,93900,0.0,0.0,False,0.028674172002884468,0.028270761425326477,-0.15999966959689693,10.024724006652832,-0.18735236072998762,0.45811058399871263
+2021-03-12,8.619999885559082,8.720000267028809,8.520000457763672,8.670000076293945,8.203335762023926,87800,0.0,0.0,False,0.006968267079483059,0.006944100905723512,-0.15414632294779407,10.024724006652832,-0.1816896149380428,0.4559613593454365
+2021-03-15,8.710000038146973,8.739999771118164,8.579999923706055,8.670000076293945,8.203335762023926,348800,0.0,0.0,False,0.0,0.0,-0.15414632294779407,10.024724006652832,-0.1816896149380428,0.45365726440829995
+2021-03-16,8.720000267028809,8.720000267028809,8.420000076293945,8.539999961853027,8.08033275604248,271500,0.0,0.0,False,-0.014994266911622534,-0.015107817432694756,-0.16682927874969222,10.024724006652832,-0.1939595792682144,0.45190340186792305
+2021-03-17,8.579999923706055,8.579999923706055,8.260000228881836,8.430000305175781,7.976256370544434,120500,0.0,0.0,False,-0.012880210337899545,-0.012963879474282288,-0.17756069288677567,10.024724006652832,-0.2043415494280888,0.45002211474316894
+2021-03-18,8.470000267028809,8.619999885559082,8.399999618530273,8.420000076293945,7.966792583465576,315300,0.0,0.0,False,-0.0011864948466058234,-0.0011871992888828843,-0.17853651288631156,10.024724006652832,-0.20528559407935076,0.44781099490975623
+2021-03-19,8.550000190734863,8.640000343322754,8.470000267028809,8.539999961853027,8.08033275604248,151200,0.0,0.0,False,0.014251679253272753,0.014151078763165058,-0.16682927874969233,10.024724006652832,-0.1939595792682144,0.44630735598873866
+2021-03-22,8.680000305175781,8.6899995803833,8.470000267028809,8.520000457763672,8.061410903930664,91600,0.0,0.0,False,-0.00234171694199925,-0.0023444630490253434,-0.1687803287432219,10.024724006652832,-0.1958470977773782,0.4441590396064259
+2021-03-23,8.489999771118164,8.489999771118164,8.229999542236328,8.289999961853027,7.843790531158447,250600,0.0,0.0,False,-0.026995320715646365,-0.027366387676808223,-0.19121937035395276,10.024724006652832,-0.2175554632772957,0.44380057557230146
+2021-03-24,8.140000343322754,8.479999542236328,8.029999732971191,8.390000343322754,7.938407897949219,630900,0.0,0.0,False,0.012062709529903515,0.01199053488410417,-0.18146328454512006,10.024724006652832,-0.20811706210754988,0.4422007924375657
+2021-03-25,8.300000190734863,8.34000015258789,8.069999694824219,8.130000114440918,7.692401885986328,264300,0.0,0.0,False,-0.03098933881017163,-0.03147966489201044,-0.20682919614891637,10.024724006652832,-0.23265699076789303,0.44243048274389213
+2021-03-26,8.199999809265137,8.270000457763672,8.050000190734863,8.09000015258789,7.654555320739746,112900,0.0,0.0,False,-0.004919993235861675,-0.004932136247979991,-0.21073159113874662,10.024724006652832,-0.2364323131829007,0.44040361123170757
+2021-03-29,8.329999923706055,8.460000038146973,8.300000190734863,8.369999885559082,7.919483661651611,102000,0.0,0.0,False,0.034610546244802975,0.03402507208336456,-0.18341458037429215,10.024724006652832,-0.21000481844728036,0.44182746972100384
+2021-03-30,8.40999984741211,8.609999656677246,8.380000114440918,8.5600004196167,8.099258422851562,215900,0.0,0.0,False,0.02270031341443013,0.022446495287620317,-0.1648778354191346,10.024724006652832,-0.19207168023014387,0.4413185334102533
+2021-03-31,8.600000381469727,9.020000457763672,8.600000381469727,9.0,8.515575408935547,321100,0.0,0.0,False,0.05140186475707109,0.0501243829959607,-0.1219509988597165,10.024724006652832,-0.15054265800392608,0.44636652226344875
+2021-04-01,9.260000228881836,10.329999923706055,9.260000228881836,9.979999542236328,9.442825317382812,507700,0.0,0.0,False,0.10888869676079493,0.10335833972533004,-0.026341387433433283,10.024724006652832,-0.05804635508008471,0.47358424839296526
+2021-04-05,10.069999694824219,10.225000381469727,9.880000114440918,10.140000343322754,9.59421443939209,193800,0.0,0.0,False,0.01603218495746117,0.015905026762286865,-0.010731512471341076,10.024724006652832,-0.042944780023373985,0.4720714433823316
+2021-04-06,10.180000305175781,10.380000114440918,9.989999771118164,10.079999923706055,9.537444114685059,166900,0.0,0.0,False,-0.0059171415299977825,-0.005934717177967247,-0.01658515412321504,10.024724006652832,-0.048607811211998864,0.47008757423723513
+2021-04-07,10.0600004196167,10.270000457763672,10.0,10.0600004196167,9.51852035522461,179000,0.0,0.0,False,-0.0019841541646689054,-0.0019861252062085646,-0.018536400785258644,10.024724006652832,-0.050495519985615966,0.4680511793003156
+2021-04-08,9.9399995803833,10.100000381469727,9.9399995803833,10.0,9.461749076843262,40400,0.0,0.0,False,-0.005964296577901096,-0.005982154034919357,-0.024390140771389568,10.024724006652832,-0.0561586463064675,0.4661189628727088
+2021-04-09,10.0,10.069999694824219,9.640000343322754,9.760000228881836,9.234667778015137,101400,0.0,0.0,False,-0.023999928235666768,-0.024292619040017317,-0.0478047073788852,10.024724006652832,-0.0788107710609669,0.4654692540060266
+2021-04-12,9.739999771118164,9.949999809265137,9.710000038146973,9.800000190734863,9.272513389587402,127200,0.0,0.0,False,0.004098210404749336,0.004089835613794893,-0.043902410723312024,10.024724006652832,-0.07503554377818589,0.46353100521020896
+2021-04-13,9.800000190734863,10.0,9.699999809265137,9.8100004196167,9.281976699829102,112000,0.0,0.0,False,0.0010205766057265198,0.0010200561714876822,-0.04292663989090473,10.024724006652832,-0.0740915466930373,0.4615814775318186
+2021-04-14,9.859999656677246,10.03499984741211,9.829999923706055,9.899999618530273,9.367132186889648,57500,0.0,0.0,False,0.009174283648235804,0.009132455541978522,-0.03414617741309378,10.024724006652832,-0.06559699991010004,0.4598428683771522
+2021-04-15,9.949999809265137,10.0,9.819999694824219,9.930000305175781,9.395517349243164,82500,0.0,0.0,False,0.003030293774784587,0.003025711688980787,-0.0312193565871568,10.024724006652832,-0.06276548431578766,0.4579578125692531
+2021-04-16,10.029999732971191,10.260000228881836,9.854999542236328,10.149999618530273,9.60367488861084,210200,0.0,0.0,False,0.02215498430051266,0.021913128327664955,-0.009756036641704657,10.024724006652832,-0.042001068334905356,0.4571637045243309
+2021-04-19,10.399999618530273,10.869999885559082,10.399999618530273,10.720000267028809,10.14299488067627,237400,0.0,0.0,False,0.056157668634224445,0.05463748155759959,0.04585375571961148,10.14299488067627,0.0,0.46220608064981145
+2021-04-20,10.779999732971191,10.800000190734863,10.295000076293945,10.369999885559082,9.811835289001465,250400,0.0,0.0,False,-0.03264909383970083,-0.03319396811305551,0.011707578306518363,10.14299488067627,-0.03264909383970083,0.4627784993103488
+2021-04-21,10.609999656677246,11.220000267028809,10.609999656677246,11.050000190734863,10.455233573913574,312400,0.0,0.0,False,0.06557369400945046,0.0635133339465768,0.0780489814734322,10.455233573913574,0.0,0.4700187072353754
+2021-04-22,11.489999771118164,11.729999542236328,11.430000305175781,11.5,10.881011962890625,310900,0.0,0.0,False,0.04072394805596624,0.03991657488530524,0.12195139219674367,10.881011962890625,0.0,0.47147797528475316
+2021-04-23,11.5,11.670000076293945,11.420000076293945,11.460000038146973,10.843164443969727,166700,0.0,0.0,False,-0.003478308731759139,-0.003484372111864219,0.11804889887265646,10.881011962890625,-0.003478308731759139,0.4696667048046728
+2021-04-26,11.880000114440918,12.079999923706055,11.779999732971191,11.949999809265137,11.30678939819336,263400,0.0,0.0,False,0.04275734787748897,0.041868500703980335,0.16585370458579818,11.30678939819336,0.0,0.4714032078625799
+2021-04-27,12.100000381469727,12.4399995803833,12.100000381469727,12.34000015258789,11.675799369812012,619800,0.0,0.0,False,0.03263614087281175,0.032114892727757464,0.20390267032574982,11.675799369812012,0.0,0.47155380804590896
+2021-04-28,12.699999809265137,12.819999694824219,12.34000015258789,12.489999771118164,11.81772518157959,331700,0.0,0.0,False,0.012155554174263283,0.012082268711517602,0.21853677445543473,11.81772518157959,0.0,0.46995363810977925
+2021-04-29,12.850000381469727,13.0600004196167,12.699999809265137,12.970000267028809,12.271889686584473,560700,0.0,0.0,False,0.03843078917698928,0.03771071712229135,0.26536610433894015,12.271889686584473,0.0,0.47086390763619485
+2021-04-30,12.979999542236328,13.229999542236328,12.829999923706055,12.869999885559082,12.177270889282227,263300,0.0,0.0,False,-0.007710205984468921,-0.007740083295191733,0.255609871028722,12.271889686584473,-0.007710205984468921,0.4692758484463402
+2021-05-03,12.779999732971191,12.979999542236328,12.300000190734863,12.399999618530273,11.732569694519043,148600,0.0,0.0,False,-0.03651895394349691,-0.03720246329162886,0.209756311977624,12.271889686584473,-0.04394759127072412,0.4705046747990002
+2021-05-04,12.640000343322754,12.90999984741211,12.640000343322754,12.729999542236328,12.044807434082031,249600,0.0,0.0,False,0.02661290302915087,0.026264939766766294,0.24195143939718777,12.271889686584473,-0.0185042612264259,0.4699649784536078
+2021-05-05,12.6899995803833,12.869999885559082,12.5,12.640000343322754,11.959651947021484,105200,0.0,0.0,False,-0.00706989194527019,-0.00709500205181364,0.23317097691937683,12.271889686584473,-0.025443330044298218,0.4683851416335741
+2021-05-06,12.59000015258789,12.710000038146973,12.529999732971191,12.579999923706055,11.902881622314453,40900,0.0,0.0,False,-0.004746820807036034,-0.004758122740609014,0.22731733526750308,12.271889686584473,-0.030069375922879726,0.46674881980217864
+2021-05-07,12.75,13.550000190734863,12.640000343322754,13.550000190734863,12.820671081542969,377100,0.0,0.0,False,0.07710649306197648,0.07427827263789222,0.3219514708641502,12.820671081542969,0.0,0.47601196331570056
+2021-05-10,13.239999771118164,13.489999771118164,13.239999771118164,13.359999656677246,12.640896797180176,116000,0.0,0.0,False,-0.014022221084947883,-0.014121461230764786,0.30341477507612113,12.820671081542969,-0.014022221084947883,0.4748033328438663
+2021-05-11,12.850000381469727,13.029999732971191,12.57800006866455,12.65999984741211,11.9785737991333,80200,0.0,0.0,False,-0.05239525396604938,-0.05381779823184028,0.23512202691290662,12.820671081542969,-0.06568277721608329,0.47875893971724137
+2021-05-12,12.5,12.510000228881836,12.020000457763672,12.029999732971191,11.382484436035156,101200,0.0,0.0,False,-0.049762966200640135,-0.05104381624732574,0.17365869123397348,12.820671081542969,-0.11217717359415535,0.4820302898715418
+2021-05-13,12.0,12.079999923706055,11.729999542236328,11.9399995803833,11.29732894897461,114700,0.0,0.0,False,-0.007481274192737586,-0.00750939928667388,0.16487822875616254,12.820671081542969,-0.11881921959306874,0.48046983382078057
+2021-05-14,12.09000015258789,12.5600004196167,12.09000015258789,12.5,11.827186584472656,64800,0.0,0.0,False,0.046901142552473685,0.04583450770992187,0.21951234861932845,12.820671081542969,-0.0774908341967031,0.48254966949599637
+2021-05-17,12.289999961853027,12.359999656677246,12.069999694824219,12.149999618530273,11.496024131774902,70300,0.0,0.0,False,-0.028000103856695824,-0.028399581370156177,0.18536587620346423,12.820671081542969,-0.1033211866479492,0.48247715154847237
+2021-05-18,12.25,12.34000015258789,12.09000015258789,12.239999771118164,11.581181526184082,52700,0.0,0.0,False,0.007407551813831459,0.007380250642224396,0.1941465353497891,12.820671081542969,-0.09667899187767903,0.48085920986365055
+2021-05-19,12.0,12.210000038146973,11.899999618530273,12.100000381469727,11.44871711730957,33100,0.0,0.0,False,-0.01143790109627596,-0.01150381699540347,0.18048800538399767,12.820671081542969,-0.10701108822677041,0.4795077140445436
+2021-05-20,12.119999885559082,12.119999885559082,11.970000267028809,12.0,11.35409927368164,41600,0.0,0.0,False,-0.008264493100705095,-0.008298833357906531,0.1707318704080365,12.820671081542969,-0.11439118892712641,0.47803668261524984
+2021-05-21,12.020000457763672,12.180000305175781,11.90999984741211,12.079999923706055,11.429792404174805,46500,0.0,0.0,False,0.006666590512258264,0.006644467068591145,0.178536660387697,12.820671081542969,-0.10848719762965575,0.4764553215040317
+2021-05-24,11.899999618530273,11.899999618530273,11.489999771118164,11.609999656677246,10.985091209411621,46900,0.0,0.0,False,-0.038907197877080746,-0.03968430638818511,0.132683101336599,12.820671081542969,-0.1431734626414295,0.47774920857984865
+2021-05-25,11.880000114440918,11.989999771118164,11.729999542236328,11.800000190734863,11.164864540100098,49500,0.0,0.0,False,0.016365210562335086,0.016232743781201146,0.15121969879037112,12.820671081542969,-0.12915131594216012,0.4765446100471801
+2021-05-26,11.789999961853027,11.930000305175781,11.729999542236328,11.829999923706055,11.193249702453613,55300,0.0,0.0,False,0.0025423651358749133,0.002539138792837248,0.1541465196163081,12.820671081542969,-0.12693730060918895,0.47495584252542605
+2021-05-27,11.760000228881836,11.930000305175781,11.699999809265137,11.859999656677246,11.341472625732422,22300,0.125,0.0,False,0.01324217070278677,0.01315525958084634,0.16942992484509456,12.820671081542969,-0.11537605530961992,0.4736265184744259
+2021-05-28,11.880000114440918,12.300000190734863,11.880000114440918,12.0,11.47535228729248,55500,0.0,0.0,False,0.011804433690233651,0.011735304848933993,0.1832343828483034,12.820671081542969,-0.10493357061372943,0.4722523751936314
+2021-06-01,12.0,12.050000190734863,11.8100004196167,12.0,11.47535228729248,112700,0.0,0.0,False,0.0,0.0,0.1832343828483034,12.820671081542969,-0.10493357061372943,0.4707106267171659
+2021-06-02,11.819999694824219,12.020000457763672,11.739999771118164,11.920000076293945,11.398849487304688,56700,0.0,0.0,False,-0.006666706003658818,-0.006689027751796203,0.1753461070844331,12.820671081542969,-0.11090071535219237,0.4692960780487039
+2021-06-03,11.760000228881836,11.789999961853027,11.550000190734863,11.630000114440918,11.121529579162598,62400,0.0,0.0,False,-0.02432876304323095,-0.024629596695226453,0.14675139015139194,12.820671081542969,-0.13253140117029505,0.4689276812213867
+2021-06-04,11.739999771118164,11.949999809265137,11.670000076293945,11.8100004196167,11.293659210205078,71100,0.0,0.0,False,0.015477154452296249,0.015358604938662741,0.16449983853515038,12.820671081542969,-0.11910545568369069,0.467766979815432
+2021-06-07,11.619999885559082,11.619999885559082,11.390000343322754,11.4399995803833,10.939835548400879,67600,0.0,0.0,False,-0.031329408406841286,-0.03183067164265405,0.12801674750398195,12.820671081542969,-0.1467033606259347,0.46810296160740067
+2021-06-08,11.399999618530273,11.5600004196167,11.3100004196167,11.449999809265137,10.9493989944458,35800,0.0,0.0,False,0.000874185539865735,0.0008738036622250822,0.1290028434333763,12.820671081542969,-0.1459574210425778,0.46661943999236793
+2021-06-09,11.300000190734863,11.350000381469727,11.210000038146973,11.300000190734863,10.805957794189453,35300,0.0,0.0,False,-0.013100372023077234,-0.013186938765516477,0.11421248616928703,12.820671081542969,-0.15714569655046828,0.465495227762757
+2021-06-10,11.390000343322754,11.390000343322754,11.109999656677246,11.140000343322754,10.652953147888184,50700,0.0,0.0,False,-0.014159285943495248,-0.014260485039758044,0.09843603297580339,12.820671081542969,-0.16907991164171576,0.4644306855571917
+2021-06-11,11.199999809265137,11.300000190734863,11.100000381469727,11.149999618530273,10.662514686584473,55500,0.0,0.0,False,0.0008975481787587558,0.0008971456232494608,0.09942193223668383,12.820671081542969,-0.16833412082971566,0.46298612624026764
+2021-06-14,11.0600004196167,11.149999618530273,10.880000114440918,11.020000457763672,10.538199424743652,38800,0.0,0.0,False,-0.011659094078175891,-0.011727594269536849,0.08660366849712631,12.820671081542969,-0.17803059155657086,0.4618233495076321
+2021-06-15,10.859999656677246,11.095000267028809,10.859999656677246,11.0,10.519074440002441,21000,0.0,0.0,False,-0.0018148247124936123,-0.0018164735020067704,0.08463167330685151,12.820671081542969,-0.17952232195192785,0.46041705618958584
+2021-06-16,11.1899995803833,11.432999610900879,11.15999984741211,11.170000076293945,10.681641578674316,381100,0.0,0.0,False,0.015454509766910318,0.015336305138245207,0.10139412409547255,12.820671081542969,-0.16684224166300188,0.4593631035366672
+2021-06-17,11.039999961853027,11.100000381469727,10.930000305175781,11.069999694824219,10.58601188659668,60400,0.0,0.0,False,-0.008952714933682104,-0.008993031293660459,0.09153365647281331,12.820671081542969,-0.1743012655681786,0.4581329930496841
+2021-06-18,10.720000267028809,10.760000228881836,10.489999771118164,10.729999542236328,10.260875701904297,110500,0.0,0.0,False,-0.030713755867216586,-0.03119530913200771,0.05800855822705708,12.820671081542969,-0.19966157491738723,0.4584026948576232
+2021-06-21,10.8100004196167,11.010000228881836,10.770000457763672,10.930000305175781,10.452132225036621,69800,0.0,0.0,False,0.018639395767831912,0.018467811107488116,0.07772919846960447,12.820671081542969,-0.1847437502640692,0.45755325411388437
+2021-06-22,10.829999923706055,11.01099967956543,10.829999923706055,10.90999984741211,10.433006286621094,18600,0.0,0.0,False,-0.0018298599753372446,-0.0018315362142690566,0.0757571049450727,12.820671081542969,-0.18623555504510447,0.4562012196955078
+2021-06-23,10.970000267028809,11.045000076293945,10.850000381469727,10.949999809265137,10.471258163452148,208700,0.0,0.0,False,0.0036664290023582513,0.0036597240354028413,0.07970129199413623,12.820671081542969,-0.1832519454830338,0.45486255285639604
+2021-06-24,10.949999809265137,11.100000381469727,10.934000015258789,10.9399995803833,10.461695671081543,35500,0.0,0.0,False,-0.000913213314134631,-0.0009136305474478722,0.07871529439899883,12.820671081542969,-0.1839978106807123,0.4535278215529548
+2021-06-25,10.850000381469727,10.850000381469727,10.59000015258789,10.630000114440918,10.16524887084961,49300,0.0,0.0,False,-0.02833640067081844,-0.02874562565020964,0.04814838560716894,12.820671081542969,-0.20712037566552866,0.45357703877796723
+2021-06-28,10.569999694824219,10.59000015258789,10.449999809265137,10.59000015258789,10.126997947692871,71500,0.0,0.0,False,-0.0037629106422006897,-0.00377000820103217,0.04420429689236216,12.820671081542969,-0.21010391084192093,0.4522882783138034
+2021-06-29,10.470000267028809,10.520000457763672,10.380000114440918,10.470000267028809,10.012245178222656,85900,0.0,0.0,False,-0.0113313708626116,-0.01139605998732482,0.03237203074794226,12.820671081542969,-0.21905451637109763,0.4512095672484237
+2021-06-30,10.1899995803833,10.460000038146973,10.149999618530273,10.390000343322754,9.935741424560547,79200,0.0,0.0,False,-0.007641018802507005,-0.007670360951516573,0.024483656649815,12.820671081542969,-0.22502173549523907,0.4500192469180715
+2021-07-01,10.609999656677246,10.649999618530273,10.420000076293945,10.5,10.040931701660156,36000,0.0,0.0,False,0.010587058640594726,0.010531408173843482,0.0353299251990975,12.820671081542969,-0.21681699516374076,0.4488928971700467
+2021-07-02,10.699999809265137,10.699999809265137,10.489999771118164,10.569999694824219,10.107872009277344,24800,0.0,0.0,False,0.006666742649600987,0.00664461819840181,0.04223220336783062,12.820671081542969,-0.2115957156229562,0.4476745490215134
+2021-07-06,10.220000267028809,10.329999923706055,10.180000305175781,10.289999961853027,9.840113639831543,123400,0.0,0.0,False,-0.026490083095635053,-0.02684726736571806,0.0146233856956699,12.820671081542969,-0.2324806106290589,0.44757236506554093
+2021-07-07,10.199999809265137,10.40999984741211,10.0600004196167,10.140000343322754,9.696673393249512,73500,0.0,0.0,False,-0.01457709248411554,-0.014684382221549783,-0.00016687323416231248,12.820671081542969,-0.24366881175127098,0.4466703912604398
+2021-07-08,10.029999732971191,10.199999809265137,9.989999771118164,10.0600004196167,9.620170593261719,78000,0.0,0.0,False,-0.007889592325658001,-0.007920879831621187,-0.008055148998032724,12.820671081542969,-0.2496359564897339,0.4455286134428744
+2021-07-09,10.279999732971191,10.630000114440918,10.279999732971191,10.600000381469727,10.13655948638916,97100,0.0,0.0,False,0.053677727242086304,0.05228664173465353,0.04519019615324282,12.820671081542969,-0.20935812002992094,0.4487244697735492
+2021-07-12,10.479999542236328,10.779999732971191,10.430000305175781,10.729999542236328,10.260875701904297,64900,0.0,0.0,False,0.012264143044004472,0.012189547720899445,0.058008558227057305,12.820671081542969,-0.19966157491738723,0.4476923203259707
+2021-07-13,10.760000228881836,10.960000038146973,10.720000267028809,10.829999923706055,10.356504440307617,154900,0.0,0.0,False,0.009319744355306137,0.009276583496090934,0.06786892751545959,12.820671081542969,-0.19220262539788902,0.4465752714587582
+2021-07-14,10.670000076293945,10.779999732971191,10.649999618530273,10.670000076293945,10.20350170135498,89300,0.0,0.0,False,-0.014773588891358824,-0.014883805230034772,0.052092670990489864,12.820671081542969,-0.2041366917177796,0.4457236949343284
+2021-07-15,10.3100004196167,10.414999961853027,10.279999732971191,10.34000015258789,9.88792896270752,162200,0.0,0.0,False,-0.03092788612026731,-0.03141624893195403,0.019553668674128222,12.820671081542969,-0.22875106148363133,0.4460373100452798
+2021-07-16,10.260000228881836,10.899999618530273,10.239999771118164,10.729999542236328,10.260875701904297,156300,0.0,0.0,False,0.037717376470174147,0.037023470665897965,0.05800855822705753,12.820671081542969,-0.19966157491738723,0.44693547502641473
+2021-07-19,9.949999809265137,10.220000267028809,9.789999961853027,10.109999656677246,9.667983055114746,275600,0.0,0.0,False,-0.05778187593477202,-0.05951847700094068,-0.0031251610223452797,12.820671081542969,-0.24590663050134165,0.4508714819934306
+2021-07-20,9.75,10.130000114440918,9.75,10.069999694824219,9.629733085632324,97100,0.0,0.0,False,-0.0039563546258167825,-0.003964201700825292,-0.00706915140289488,12.820671081542969,-0.24889009129205542,0.4496923460423827
+2021-07-21,10.3100004196167,10.8100004196167,10.3100004196167,10.670000076293945,10.20350170135498,174400,0.0,0.0,False,0.059583023809738345,0.05787545696782214,0.052092670990490086,12.820671081542969,-0.2041366917177796,0.45367897328309903
+2021-07-22,10.640000343322754,10.649999618530273,10.479999542236328,10.569999694824219,10.107872009277344,51900,0.0,0.0,False,-0.009372242478769555,-0.009416438302719998,0.042232203367830845,12.820671081542969,-0.2115957156229562,0.45262494357097766
+2021-07-23,10.65999984741211,10.739999771118164,10.5600004196167,10.710000038146973,10.241752624511719,65300,0.0,0.0,False,0.013245183072311928,0.013158232576971431,0.05603675970529687,12.820671081542969,-0.20115315654138732,0.4516652353100665
+2021-07-26,10.760000228881836,10.850000381469727,10.65999984741211,10.65999984741211,10.193936347961426,53300,0.0,0.0,False,-0.004668759176613357,-0.004679691874097911,0.05110637839258181,12.820671081542969,-0.20488278007249328,0.4505230361904378
+2021-07-27,10.479999542236328,10.630000114440918,10.380000114440918,10.579999923706055,10.11743450164795,51700,0.0,0.0,False,-0.007504642338557965,-0.0075329438509327135,0.04321820096296847,12.820671081542969,-0.21084985042527782,0.449444992909884
+2021-07-28,10.649999618530273,10.680000305175781,10.460000038146973,10.619999885559082,10.155685424804688,51400,0.0,0.0,False,0.003780693924977596,0.00377356506407823,0.04716228967777525,12.820671081542969,-0.20786631524888555,0.4482936545735355
+2021-07-29,10.90999984741211,11.050000190734863,10.869999885559082,10.989999771118164,10.509509086608887,119900,0.0,0.0,False,0.03483995880179647,0.03424678558400041,0.0836453807089439,12.820671081542969,-0.18026841030664154,0.4488248812221068
+2021-07-30,10.989999771118164,10.989999771118164,10.729999542236328,10.800000190734863,10.327816009521484,64300,0.0,0.0,False,-0.017288445691427623,-0.017439635965799467,0.06491083639579087,12.820671081542969,-0.1944402953766028,0.4481424100824905
+2021-08-02,10.699999809265137,10.920000076293945,10.649999618530273,10.75,10.28000259399414,100900,0.0,0.0,False,-0.004629576619419207,-0.0046403262997340815,0.05998075008584669,12.820671081542969,-0.19816969575067345,0.447038556853854
+2021-08-03,10.630000114440918,10.949999809265137,10.600000381469727,10.920000076293945,10.442570686340332,91900,0.0,0.0,False,0.015814012774779673,0.015690274106536162,0.07674329920872491,12.820671081542969,-0.1854895410760692,0.44622902233490186
+2021-08-04,11.289999961853027,12.020000457763672,11.170000076293945,11.319999694824219,10.825081825256348,147200,0.0,0.0,False,0.03662997842249416,0.035975046307537464,0.11618438302530576,12.820671081542969,-0.1556540405407898,0.44692713957071467
+2021-08-05,11.069999694824219,11.359999656677246,11.069999694824219,11.300000190734863,10.805957794189453,155900,0.0,0.0,False,-0.0017666407862410027,-0.0017682031364203254,0.11421248616928792,12.820671081542969,-0.15714569655046828,0.44581315968523433
+2021-08-06,11.180000305175781,11.470000267028809,11.180000305175781,11.470000267028809,10.968523979187012,260600,0.0,0.0,False,0.015044125480942805,0.014932084929049863,0.130974838623652,12.820671081542969,-0.1444656906472208,0.4449780221593344
+2021-08-09,11.100000381469727,11.470000267028809,11.100000381469727,11.369999885559082,10.872895240783691,117800,0.0,0.0,False,-0.008718469192826483,-0.00875669740185584,0.12111446933524972,12.820671081542969,-0.15192464016671914,0.44400239879644676
+2021-08-10,11.199999809265137,11.609999656677246,11.1899995803833,11.539999961853027,11.035463333129883,376000,0.0,0.0,False,0.014951683865803034,0.0148410092580775,0.13787701845812794,12.820671081542969,-0.13924448549211477,0.4431766606168207
+2021-08-11,11.619999885559082,11.84000015258789,11.550000190734863,11.779999732971191,11.264969825744629,59600,0.0,0.0,False,0.020797177761058494,0.02058386887206111,0.16154164908122493,12.820671081542969,-0.12134320004808286,0.44262990788369894
+2021-08-12,11.755999565124512,11.859999656677246,11.609999656677246,11.789999961853027,11.27453327178955,56000,0.0,0.0,False,0.0008489544306693464,0.0008485942726807357,0.1625277450106195,12.820671081542969,-0.12059726046472596,0.4415437974185761
+2021-08-13,11.75,11.75,11.5,11.65999984741211,11.150217056274414,171400,0.0,0.0,False,-0.01102628485971946,-0.01108752492162388,0.14970938293680502,12.820671081542969,-0.13029380557725967,0.44067020036590004
+2021-08-16,11.3100004196167,11.59000015258789,11.289999961853027,11.529999732971191,11.025899887084961,107300,0.0,0.0,False,-0.011149304857657305,-0.011211924233774056,0.13689092252873358,12.820671081542969,-0.13999042507547166,0.43980553888685453
+2021-08-17,11.300000190734863,11.380000114440918,11.279999732971191,11.359999656677246,10.86333179473877,52500,0.0,0.0,False,-0.014744201744169017,-0.014853977863867924,0.12012837340585558,12.820671081542969,-0.15267057975007603,0.4390839102051142
+2021-08-18,11.390000343322754,11.6899995803833,11.319999694824219,11.609999656677246,11.10240364074707,90700,0.0,0.0,False,0.022007230426680513,0.021768566537974324,0.14477929662686106,12.820671081542969,-0.13402320595133033,0.43863865144617653
+2021-08-19,11.569999694824219,11.6899995803833,11.449999809265137,11.600000381469727,11.092841148376465,243100,0.0,0.0,False,-0.0008612992897780725,-0.0008616704211301077,0.14379329903172366,12.820671081542969,-0.13476907114900882,0.43759288349896697
+2021-08-20,11.510000228881836,11.729999542236328,11.5,11.619999885559082,11.111966133117676,57800,0.0,0.0,False,0.0017240835314773495,0.0017225990055185075,0.14576529422199846,12.820671081542969,-0.13327734075365194,0.43655044328062115
+2021-08-23,11.279999732971191,11.579999923706055,11.220000267028809,11.5,10.997212409973145,131100,0.0,0.0,False,-0.010327040396795661,-0.010380734264192745,0.13393292974332138,12.820671081542969,-0.14222802066850704,0.43569030942928655
+2021-08-24,11.619999885559082,11.899999618530273,11.579999923706055,11.819999694824219,11.303221702575684,91100,0.0,0.0,False,0.027826078209149285,0.027445968098190766,0.1654858361302889,12.820671081542969,-0.11835959048601219,0.43564248807976724
+2021-08-25,12.0,12.0600004196167,11.930000305175781,12.039999961853027,11.513604164123535,79400,0.0,0.0,False,0.01861261037637707,0.018441515498132374,0.18717856989736803,12.820671081542969,-0.10194996105165877,0.4350344358830612
+2021-08-26,12.050000190734863,12.050000190734863,11.8100004196167,11.880000114440918,11.36059856414795,77900,0.0,0.0,False,-0.01328911414658085,-0.013378204593050703,0.1714020183696272,12.820671081542969,-0.11388425052858464,0.43429906588109335
+2021-08-27,12.0,12.34000015258789,11.979999542236328,12.25,11.714420318603516,212400,0.0,0.0,False,0.031144640175225113,0.030669486344527725,0.2078849127322817,12.820671081542969,-0.08628649435769753,0.43450114334746165
+2021-08-30,12.180000305175781,12.1899995803833,12.039999961853027,12.039999961853027,11.513604164123535,47100,0.0,0.0,False,-0.017142645476111773,-0.017291281751476994,0.18717856989736803,12.820671081542969,-0.10194996105165877,0.43394673210691315
+2021-08-31,12.369999885559082,12.449999809265137,11.960000038146973,11.989999771118164,11.465787887573242,237900,0.0,0.0,False,-0.004153024185014842,-0.004161671941153783,0.18224818858465297,12.820671081542969,-0.10567958458276483,0.4329833597510584
+2021-09-01,12.170000076293945,12.220000267028809,12.100000381469727,12.140000343322754,11.609230995178223,95200,0.0,0.0,False,0.01251053211619646,0.012432922034526367,0.1970387425172564,12.820671081542969,-0.09449116030351734,0.4321614780549975
+2021-09-02,12.149999618530273,12.239999771118164,12.119999885559082,12.130000114440918,11.599668502807617,51600,0.0,0.0,False,-0.000823697312472893,-0.0008240367375059719,0.196052744922119,12.820671081542969,-0.09523702550119584,0.43117904352198516
+2021-09-03,11.979999542236328,11.979999542236328,11.800000190734863,11.880000114440918,11.36059856414795,45600,0.0,0.0,False,-0.020610066451623443,-0.020825417948917204,0.17140201836962743,12.820671081542969,-0.11388425052858464,0.43082658605572216
+2021-09-07,11.649999618530273,11.6899995803833,11.5,11.5600004196167,11.054588317871094,82100,0.0,0.0,False,-0.026936102402435935,-0.027305528245715006,0.13984901364840296,12.820671081542969,-0.13775275509675788,0.43088575281855396
+2021-09-08,11.5,11.579999923706055,11.449999809265137,11.579999923706055,11.073715209960938,93200,0.0,0.0,False,0.0017302220164021609,0.0017287269066219488,0.14182120550719168,12.820671081542969,-0.1362608759300441,0.42991498999770417
+2021-09-09,11.289999961853027,11.555000305175781,11.289999961853027,11.380000114440918,10.882458686828613,90100,0.0,0.0,False,-0.017271215622403413,-0.017422102928865698,0.1221005652646443,12.820671081542969,-0.15117870058336225,0.42938539639013285
+2021-09-10,10.960000038146973,11.130000114440918,10.875,10.989999771118164,10.509509086608887,115500,0.0,0.0,False,-0.03427071133025472,-0.03487172351635102,0.08364538070894412,12.820671081542969,-0.18026841030664154,0.43003733557238655
+2021-09-13,10.920000076293945,11.020000457763672,10.829999923706055,10.970000267028809,10.490384101867676,128800,0.0,0.0,False,-0.0018197790766059097,-0.001821436886086369,0.08167338551866932,12.820671081542969,-0.18176014070199853,0.4290890005642115
+2021-09-14,10.800000190734863,10.885000228881836,10.75,10.829999923706055,10.356504440307617,197500,0.0,0.0,False,-0.01276213151587302,-0.01284426708117802,0.06786892751546048,12.820671081542969,-0.19220262539788902,0.42837376268440375
+2021-09-15,10.75,11.010000228881836,10.699999809265137,10.90999984741211,10.433006286621094,384300,0.0,0.0,False,0.007386840487967117,0.007359691397128017,0.0757571049450736,12.820671081542969,-0.18623555504510447,0.42748788753384526
+2021-09-16,10.65999984741211,10.800000190734863,10.640000343322754,10.739999771118164,10.270440101623535,109700,0.0,0.0,False,-0.015581911917950997,-0.015704585906246772,0.05899475249070951,12.820671081542969,-0.19891556094835194,0.426890240595039
+2021-09-17,11.0,11.0,10.859999656677246,10.899999618530273,10.423445701599121,69500,0.0,0.0,False,0.01489766733086717,0.014787787047358494,0.07477130401845011,12.820671081542969,-0.18698127147142607,0.4262197568423135
+2021-09-20,10.699999809265137,10.739999771118164,10.569999694824219,10.6899995803833,10.222626686096191,93300,0.0,0.0,False,-0.019266087362274198,-0.019454097149387804,0.05406466618076533,12.820671081542969,-0.2026449613224226,0.4258015221060004
+2021-09-21,10.869999885559082,11.029999732971191,10.760000228881836,10.760000228881836,10.289565086364746,44300,0.0,0.0,False,0.006548062677432798,0.006526717245168568,0.06096674768098431,12.820671081542969,-0.19742383055299506,0.42492437316527115
+2021-09-22,11.170000076293945,11.180000305175781,10.994999885559082,11.020000457763672,10.538199424743652,60700,0.0,0.0,False,0.02416373639624325,0.02387641265931789,0.0866036684971272,12.820671081542969,-0.17803059155657086,0.4247147153305673
+2021-09-23,11.149999618530273,11.279999732971191,11.100000381469727,11.149999618530273,10.662514686584473,61000,0.0,0.0,False,0.011796632121890527,0.01172759426953673,0.0994219322366845,12.820671081542969,-0.16833412082971566,0.423958508605125
+2021-09-24,11.039999961853027,11.109999656677246,10.890000343322754,10.890000343322754,10.4138822555542,115100,0.0,0.0,False,-0.023318367039916188,-0.023594541906627575,0.07378520808905553,12.820671081542969,-0.18772721105478296,0.4237855528061585
+2021-09-27,11.039999961853027,11.279999732971191,11.020000457763672,11.199999809265137,10.710329055786133,88900,0.0,0.0,False,0.02846650201694234,0.028068859835152987,0.10435211688088541,12.820671081542969,-0.1646046460699666,0.42385843152024333
+2021-09-28,11.0,11.050000190734863,10.869999885559082,10.899999618530273,10.423445701599121,95700,0.0,0.0,False,-0.02678567135451604,-0.027150944953160956,0.07477130401844989,12.820671081542969,-0.18698127147142607,0.423912927599202
+2021-09-29,10.880000114440918,11.029999732971191,10.819999694824219,10.960000038146973,10.480820655822754,64200,0.0,0.0,False,0.005504413402837693,0.005489319482834162,0.08068728958927429,12.820671081542969,-0.1825060802853553,0.42304708030981314
+2021-09-30,10.979999542236328,11.010000228881836,10.829999923706055,10.989999771118164,10.509509086608887,105800,0.0,0.0,False,0.0027372313417264316,0.0027334919461902323,0.08364538070894345,12.820671081542969,-0.18026841030664154,0.42216269881266677
+2021-10-01,10.899999618530273,11.039999961853027,10.880000114440918,11.0,10.519074440002441,80800,0.0,0.0,False,0.0009101617701385845,0.000909747824067558,0.08463167330685195,12.820671081542969,-0.17952232195192785,0.42127865115521246
+2021-10-04,10.920000076293945,11.09000015258789,10.920000076293945,11.039999961853027,10.55732250213623,91800,0.0,0.0,False,0.0036360672559114793,0.0036294727439251657,0.08857546701888741,12.820671081542969,-0.17653900993257088,0.42041090110177054
+2021-10-05,11.109999656677246,11.140000343322754,10.989999771118164,11.0,10.519074440002441,167500,0.0,0.0,False,-0.0036228941690518157,-0.003629472743925224,0.08463167330685173,12.820671081542969,-0.17952232195192785,0.4195609348073248
+2021-10-06,10.699999809265137,10.989999771118164,10.6899995803833,10.920000076293945,10.442570686340332,170800,0.0,0.0,False,-0.007272859803251985,-0.00729943598306478,0.07674329920872447,12.820671081542969,-0.1854895410760692,0.41877148549659987
+2021-10-07,10.579999923706055,10.84000015258789,10.5600004196167,10.8100004196167,10.337379455566406,195300,0.0,0.0,False,-0.01007330799412487,-0.010124387074139414,0.06589693232518479,12.820671081542969,-0.1936943557932459,0.4180509043118841
+2021-10-08,10.670000076293945,10.90999984741211,10.600000381469727,10.770000457763672,10.299129486083984,90100,0.0,0.0,False,-0.003700161114026379,-0.0037070236437016695,0.06195294194463519,12.820671081542969,-0.19667781658395966,0.41721618690212786
+2021-10-11,10.75,10.770000457763672,10.5,10.569999694824219,10.107872009277344,170300,0.0,0.0,False,-0.01857025655081479,-0.018744848623180838,0.042232203367830845,12.820671081542969,-0.2115957156229562,0.4168149968872951
+2021-10-12,10.520000457763672,10.680000305175781,10.479999542236328,10.630000114440918,10.16524887084961,172000,0.0,0.0,False,0.005676453116897795,0.005660402767628369,0.048148385607169386,12.820671081542969,-0.20712037566552866,0.4159997154453396
+2021-10-13,10.739999771118164,10.739999771118164,10.5600004196167,10.600000381469727,10.13655948638916,63400,0.0,0.0,False,-0.0028223002530435304,-0.002826290451863865,0.045190196153243045,12.820671081542969,-0.20935812002992094,0.41517049526454375
+2021-10-14,11.0,11.0,10.779999732971191,10.859999656677246,10.38519287109375,63100,0.0,0.0,False,0.02452838017065284,0.024232389797426153,0.07082701863512897,12.820671081542969,-0.18996495541917524,0.4150362809946515
+2021-10-15,11.0600004196167,11.109999656677246,10.850000381469727,10.869999885559082,10.394757270812988,67400,0.0,0.0,False,0.0009209650545691783,0.000920541226453937,0.07181321289878051,12.820671081542969,-0.18921894145013984,0.41420215311450836
+2021-10-18,11.010000228881836,11.069999694824219,10.6899995803833,10.75,10.28000259399414,183600,0.0,0.0,False,-0.011039668731954166,-0.011101058105158705,0.05998075008584647,12.820671081542969,-0.19816969575067345,0.4135377647620742
+2021-10-19,10.850000381469727,10.880000114440918,10.75,10.779999732971191,10.308690071105957,125500,0.0,0.0,False,0.002790609909824049,0.002786723386823747,0.06293874287125867,12.820671081542969,-0.19593210015763818,0.4127191575503496
+2021-10-20,10.789999961853027,10.90999984741211,10.75,10.800000190734863,10.327816009521484,41300,0.0,0.0,False,0.0018553218967301,0.0018536029129103335,0.06491083639579043,12.820671081542969,-0.1944402953766028,0.412618306636515
+2021-10-21,10.850000381469727,11.180000305175781,10.850000381469727,11.079999923706055,10.595575332641602,535000,0.0,0.0,False,0.0259260353663604,0.02559565386374978,0.09251975240220811,12.820671081542969,-0.1735553259848217,0.4110181036448042
+2021-10-22,10.979999542236328,11.399999618530273,10.930000305175781,11.390000343322754,10.892021179199219,250800,0.0,0.0,False,0.027978268027066155,0.02759402675802726,0.12308656285978103,12.820671081542969,-0.15043283538568375,0.4118707536899219
+2021-10-25,11.039999961853027,11.25,10.949999809265137,11.109999656677246,10.624261856079102,288300,0.0,0.0,False,-0.02458307037003049,-0.024890279254420646,0.09547764685336335,12.820671081542969,-0.17131780477746483,0.4125396300350305
+2021-10-26,11.170000076293945,11.180000305175781,10.850000381469727,10.880000114440918,10.404318809509277,61800,0.0,0.0,False,-0.020701960244322803,-0.020919249936471374,0.07279911215966073,12.820671081542969,-0.18847315063813985,0.4126521017786438
+2021-10-27,10.470000267028809,10.770000457763672,10.3100004196167,10.670000076293945,10.20350170135498,142200,0.0,0.0,False,-0.019301322059715798,-0.01949002466238483,0.052092670990489864,12.820671081542969,-0.2041366917177796,0.41281475608009205
+2021-10-28,10.289999961853027,10.5,10.289999961853027,10.449999809265137,9.993119239807129,149100,0.0,0.0,False,-0.020618653057108194,-0.02083418528747309,0.030399937223410722,12.820671081542969,-0.22054632115213302,0.40909212919390864
+2021-10-29,10.180000305175781,10.529999732971191,10.109999656677246,10.5,10.040931701660156,149900,0.0,0.0,False,0.004784538311378261,0.004773128786351463,0.035329925199097945,12.820671081542969,-0.21681699516374076,0.4086622875231327
+2021-11-01,10.420000076293945,10.739999771118164,10.40999984741211,10.699999809265137,10.232189178466797,267400,0.0,0.0,False,0.019047781868192448,0.018868644081568235,0.05505066377590229,12.820671081542969,-0.20189909612474422,0.40882359269738217
+2021-11-02,11.100000381469727,11.350000381469727,11.039999961853027,11.220000267028809,10.729454040527344,694300,0.0,0.0,False,0.048598091120815035,0.04745412074725241,0.10632411207115999,12.820671081542969,-0.16311291567460962,0.4076185839548992
+2021-11-03,11.199999809265137,11.57800006866455,11.119999885559082,11.470000267028809,10.968523979187012,462500,0.0,0.0,False,0.022281649910298462,0.022037040810769886,0.13097483862365134,12.820671081542969,-0.1444656906472208,0.404766123265368
+2021-11-04,11.329999923706055,11.619999885559082,11.279999732971191,11.59000015258789,11.08327865600586,148900,0.0,0.0,False,0.010462180420683476,0.010407830561129627,0.14280730143658538,12.820671081542969,-0.1355149363466872,0.4037200511993565
+2021-11-05,11.619999885559082,11.710000038146973,11.505000114440918,11.550000190734863,11.045026779174805,91700,0.0,0.0,False,-0.003451314184032217,-0.0034572837079232957,0.13886311438752164,12.820671081542969,-0.138498545908758,0.4035002109386298
+2021-11-08,11.449999809265137,11.619999885559082,11.390000343322754,11.59000015258789,11.08327865600586,104900,0.0,0.0,False,0.003463267006575066,0.0034572837079232615,0.14280730143658515,12.820671081542969,-0.1355149363466872,0.40350624400246526
+2021-11-09,11.180000305175781,11.399999618530273,11.050000190734863,11.319999694824219,10.825081825256348,111300,0.0,0.0,False,-0.023296069580421408,-0.0235717123537592,0.11618438302530487,12.820671081542969,-0.1556540405407898,0.39982312467900727
+2021-11-10,11.100000381469727,11.1899995803833,10.958000183105469,11.140000343322754,10.652953147888184,165800,0.0,0.0,False,-0.015900912357684427,-0.016028688176178373,0.09843603297580339,12.820671081542969,-0.16907991164171576,0.39971122618117494
+2021-11-11,11.149999618530273,11.300000190734863,11.130000114440918,11.229999542236328,10.800093650817871,55300,0.063,0.0,False,0.013812179673282188,0.01371766086566036,0.11360782882287257,12.820671081542969,-0.15760309408717166,0.3998852118105031
+2021-11-12,11.109999656677246,11.420000076293945,11.109999656677246,11.390000343322754,10.95396900177002,139500,0.0,0.0,False,0.014247594134565222,0.014147051038076734,0.1294740611930152,12.820671081542969,-0.14560096487151208,0.39970821494349085
+2021-11-15,11.260000228881836,11.40999984741211,11.149999618530273,11.319999694824219,10.886649131774902,117700,0.0,0.0,False,-0.006145705724038386,-0.006164668305679754,0.12253264598998848,12.820671081542969,-0.15085184991231415,0.39947154591771294
+2021-11-16,11.109999656677246,11.25,10.979999542236328,11.130000114440918,10.703922271728516,181800,0.0,0.0,False,-0.01678449060262821,-0.016926946447310257,0.10369150734222621,12.820671081542969,-0.1651043690577001,0.39836395569495625
+2021-11-17,11.039999961853027,11.069999694824219,10.920000076293945,10.930000305175781,10.511578559875488,76800,0.0,0.0,False,-0.017969460817279126,-0.018132872147159713,0.0838587660466763,12.820671081542969,-0.18010699338443525,0.3984280292207057
+2021-11-18,10.800000190734863,10.920000076293945,10.5600004196167,10.670000076293945,10.2615327835083,91700,0.0,0.0,False,-0.023787652343831178,-0.024075146913971508,0.05807631053014406,12.820671081542969,-0.19961032318494476,0.3987128506096657
+2021-11-19,10.460000038146973,10.614999771118164,10.390000343322754,10.600000381469727,10.19421100616455,70000,0.0,0.0,False,-0.006560596624701653,-0.006582211930138871,0.051134698658603206,12.820671081542969,-0.20486135699710373,0.39777258217838835
+2021-11-22,10.579999923706055,10.595000267028809,10.3100004196167,10.5,10.098039627075195,131900,0.0,0.0,False,-0.009433920784178373,-0.009478702079524722,0.041218377177956844,12.820671081542969,-0.21236263196763216,0.3978548090057161
+2021-11-23,10.569999694824219,10.600000381469727,10.220000267028809,10.529999732971191,10.126891136169434,97900,0.0,0.0,False,0.002857139619147464,0.0028530657536361063,0.04419328345557649,12.820671081542969,-0.2101122420379058,0.3978407017079758
+2021-11-24,10.460000038146973,10.649999618530273,10.380000114440918,10.640000343322754,10.232681274414062,92400,0.0,0.0,False,0.010446457537870213,0.010392270349729409,0.05510140425252441,12.820671081542969,-0.20186071311467113,0.3979676942182079
+2021-11-26,10.180000305175781,10.359999656677246,10.170000076293945,10.34000015258789,9.944165229797363,46400,0.0,0.0,False,-0.028195546883504452,-0.028600674682393773,0.025352243142070963,12.820671081542969,-0.22436468679761323,0.39897060086930347
+2021-11-29,10.229999542236328,10.430000305175781,10.149999618530273,10.279999732971191,9.88646125793457,265600,0.0,0.0,False,-0.005802796969813562,-0.005819698612399573,0.019402332252574706,12.820671081542969,-0.22886554104274437,0.3982323153571961
+2021-11-30,10.1899995803833,10.40999984741211,10.109999656677246,10.40999984741211,10.011487007141113,277400,0.0,0.0,False,0.012646157805574987,0.012566862968831582,0.03229385501361204,12.820671081542969,-0.21911365298545438,0.39829149243435713
+2021-12-01,10.449999809265137,10.449999809265137,10.039999961853027,10.149999618530273,9.761438369750977,209300,0.0,0.0,False,-0.024976173590574358,-0.025293370939876218,0.006511104494308917,12.820671081542969,-0.23861720594299918,0.3990995662534579
+2021-12-02,10.170000076293945,10.170000076293945,9.9399995803833,9.9399995803833,9.559478759765625,76400,0.0,0.0,False,-0.020689533891971257,-0.02090656097661593,-0.014313141114771555,12.820671081542969,-0.25436986106540527,0.39915630587816614
+2021-12-03,9.979999542236328,10.050000190734863,9.800000190734863,9.989999771118164,9.607563018798828,155500,0.0,0.0,False,0.005030008459831814,0.005017400229274865,-0.009355127875833813,12.820671081542969,-0.25061933515865875,0.3957134126997879
+2021-12-06,10.460000038146973,10.489999771118164,10.220000267028809,10.260000228881836,9.867229461669922,203100,0.0,0.0,False,0.027027295305064536,0.026668508300216363,0.017419323625514016,12.820671081542969,-0.23036560263408612,0.3941759110437475
+2021-12-07,10.5,10.550000190734863,10.234999656677246,10.270000457763672,9.876845359802246,66200,0.0,0.0,False,0.0009745286830187272,0.0009740541382217002,0.018410827939044694,12.820671081542969,-0.2296155718384153,0.3929630188259399
+2021-12-08,10.039999961853027,10.329999923706055,10.0,10.25,9.857610702514648,71900,0.0,0.0,False,-0.0019474494726707814,-0.0019493482179358719,0.016427524309212682,12.820671081542969,-0.23111585658679235,0.3924379036510896
+2021-12-09,10.229999542236328,10.350000381469727,10.149999618530273,10.239999771118164,9.847993850708008,70300,0.0,0.0,False,-0.0009755763436861686,-0.0009760525280153178,0.015435921661425045,12.820671081542969,-0.23186596176814167,0.3907304372450597
+2021-12-10,10.010000228881836,10.314000129699707,10.010000228881836,10.270000457763672,9.876845359802246,70200,0.0,0.0,False,0.0029296839063484015,0.002925400745951053,0.018410827939044472,12.820671081542969,-0.2296155718384153,0.38978436923847354
+2021-12-13,10.229999542236328,10.229999542236328,9.979999542236328,9.979999542236328,9.597947120666504,47500,0.0,0.0,False,-0.02823758284915845,-0.028643931198342482,-0.01034663218936438,12.820671081542969,-0.25136936595432957,0.3908110272271266
+2021-12-14,9.930000305175781,10.029999732971191,9.890000343322754,9.949999809265137,9.56909465789795,83100,0.0,0.0,False,-0.003006107702597016,-0.0030106351199027663,-0.013321636801240988,12.820671081542969,-0.25361983026973434,0.39081008263620914
+2021-12-15,9.869999885559082,10.109999656677246,9.789999961853027,10.0,9.617180824279785,136500,0.0,0.0,False,0.005025153172891539,0.005012569230570987,-0.008363426893789327,12.820671081542969,-0.24986915559163092,0.3895933488728057
+2021-12-16,10.239999771118164,10.289999961853027,9.930000305175781,9.9399995803833,9.559478759765625,142500,0.0,0.0,False,-0.0059998938949431535,-0.0060179655800386865,-0.014313141114771666,12.820671081542969,-0.25436986106540527,0.38935966776228165
+2021-12-17,9.859999656677246,9.9399995803833,9.800000190734863,9.859999656677246,9.482540130615234,132000,0.0,0.0,False,-0.008048412584398812,-0.008080975896636368,-0.022246355634100046,12.820671081542969,-0.26037100005891345,0.3884005220493402
+2021-12-20,9.800000190734863,9.800000190734863,9.460000038146973,9.59000015258789,9.222877502441406,293200,0.0,0.0,False,-0.027383235356472024,-0.027765144225443513,-0.049020413798419704,12.820671081542969,-0.2806244350407723,0.38828422649039535
+2021-12-21,9.869999885559082,10.140000343322754,9.869999885559082,9.989999771118164,9.607563018798828,167700,0.0,0.0,False,0.04170992363886339,0.040863520351354723,-0.009355127875833924,12.820671081542969,-0.25061933515865875,0.39033709689938073
+2021-12-22,10.1899995803833,10.369999885559082,10.050000190734863,10.350000381469727,9.953782081604004,178000,0.0,0.0,False,0.03603609595146451,0.035401984882327826,0.026343845789858822,12.820671081542969,-0.2236145816162639,0.3919111025742438
+2021-12-23,10.369999885559082,10.399999618530273,10.260000228881836,10.260000228881836,9.867229461669922,57700,0.0,0.0,False,-0.008695450555828765,-0.008733476582111323,0.017419323625514016,12.820671081542969,-0.23036560263408612,0.39202517749620214
+2021-12-27,10.3100004196167,10.40999984741211,10.239999771118164,10.390000343322754,9.9922513961792,312500,0.0,0.0,False,0.01267041928992696,0.012590821183194224,0.030310453049523067,12.820671081542969,-0.22061401211950982,0.3913418468546671
+2021-12-28,10.380000114440918,10.47700023651123,10.369999885559082,10.40999984741211,10.011487007141113,129100,0.0,0.0,False,0.0019250527432956854,0.0019232022038069326,0.03229385501361226,12.820671081542969,-0.21911365298545438,0.3908584598708304
+2021-12-29,10.300000190734863,10.319999694824219,10.050000190734863,10.100000381469727,9.713354110717773,117200,0.0,0.0,False,-0.029779082389127964,-0.030231483301527626,0.0015530912553713971,12.820671081542969,-0.2423677318497457,0.3919900589634385
+2021-12-30,10.09000015258789,10.260000228881836,10.069999694824219,10.140000343322754,9.751822471618652,83500,0.0,0.0,False,0.003960358127830688,0.003952536553602699,0.005519600180778461,12.820671081542969,-0.23936723673867,0.39194585762174033
+2021-12-31,10.180000305175781,10.739999771118164,10.180000305175781,10.5600004196167,10.155744552612305,204500,0.0,0.0,False,0.04142016347910471,0.0405853234558086,0.04716838640171028,12.820671081542969,-0.20786170333682252,0.393946261125206
+2022-01-03,10.600000381469727,10.770000457763672,10.520000457763672,10.5600004196167,10.155744552612305,57300,0.0,0.0,False,0.0,0.0,0.04716838640171028,12.820671081542969,-0.20786170333682252,0.39381843341888745
+2022-01-04,10.899999618530273,10.989999771118164,10.75,10.819999694824219,10.405790328979492,352500,0.0,0.0,False,0.024621117149197014,0.024322902450337792,0.0729508419182423,12.820671081542969,-0.18835837353631302,0.39193638603443975
+2022-01-05,10.6899995803833,10.6899995803833,10.270000457763672,10.279999732971191,9.88646125793457,122700,0.0,0.0,False,-0.049907700869065375,-0.05119614212705304,0.019402332252574928,12.820671081542969,-0.22886554104274437,0.39442490870581853
+2022-01-06,10.34000015258789,10.579999923706055,10.300000190734863,10.460000038146973,10.059572219848633,84600,0.0,0.0,False,0.01750990140937736,0.017358369402133193,0.03725196658680696,12.820671081542969,-0.21536305269302936,0.39318589085074734
+2022-01-07,10.460000038146973,10.619999885559082,10.359999656677246,10.59000015258789,10.184595108032227,178700,0.0,0.0,False,0.012428250968456789,0.012351654246608735,0.050143194345073194,12.820671081542969,-0.20561138779277455,0.3933258340494784
+2022-01-10,10.380000114440918,10.40999984741211,10.149999618530273,10.210000038146973,9.81914234161377,107700,0.0,0.0,False,-0.03588289593665217,-0.03654251450521762,0.012461015383805396,12.820671081542969,-0.23411635169786804,0.3938492570206729
+2022-01-11,10.010000228881836,10.289999961853027,10.010000228881836,10.170000076293945,9.780673027038574,125000,0.0,0.0,False,-0.003917787647518045,-0.003925482281413141,0.00849440812414115,12.820671081542969,-0.23711692119462213,0.39354391846432085
+2022-01-12,10.199999809265137,10.25,9.989999771118164,10.09000015258789,9.703736305236816,224600,0.0,0.0,False,-0.007866199144891839,-0.007897300898477082,0.0005613902733268006,12.820671081542969,-0.2431179114167734,0.39314058864600493
+2022-01-13,10.100000381469727,10.239999771118164,9.989999771118164,10.069999694824219,9.684501647949219,360700,0.0,0.0,False,-0.0019821908471706617,-0.0019841579873760185,-0.0014219133565053221,12.820671081542969,-0.24461819616515046,0.392837133478859
+2022-01-14,10.100000381469727,10.100000381469727,9.779999732971191,9.949999809265137,9.56909465789795,145200,0.0,0.0,False,-0.011916667914007584,-0.011988240574451164,-0.013321636801240988,12.820671081542969,-0.25361983026973434,0.39290341606758256
+2022-01-18,9.819999694824219,10.050000190734863,9.800000190734863,9.90999984741211,9.53062629699707,209900,0.0,0.0,False,-0.004020062741163177,-0.004028164914838961,-0.017288145726648163,12.820671081542969,-0.25662032538081003,0.3925461143056537
+2022-01-19,9.90999984741211,9.937000274658203,9.619999885559082,9.619999885559082,9.251728057861328,287900,0.0,0.0,False,-0.029263369525213467,-0.029700082832146934,-0.046045605855057015,12.820671081542969,-0.2783741194967243,0.3936749991855957
+2022-01-20,9.569999694824219,9.729999542236328,9.439000129699707,9.489999771118164,9.126703262329102,252300,0.0,0.0,False,-0.013513669527498884,-0.013605810206954384,-0.058937030281837166,12.820671081542969,-0.288125933168336,0.3938817850155156
+2022-01-21,9.279999732971191,9.619999885559082,9.140000343322754,9.170000076293945,8.818954467773438,246900,0.0,0.0,False,-0.03371960123059026,-0.034301219011953134,-0.0906692983536086,12.820671081542969,-0.31213004282829826,0.39500135765462807
+2022-01-24,8.890000343322754,9.279999732971191,8.739999771118164,9.25,8.895893096923828,335500,0.0,0.0,False,0.008724234764057703,0.008686398530157857,-0.08273608383428022,12.820671081542969,-0.30612890383478997,0.3942716069066283
+2022-01-25,9.050000190734863,9.300000190734863,8.979999542236328,9.170000076293945,8.818954467773438,376900,0.0,0.0,False,-0.008648780770195597,-0.008686398530157804,-0.0906692983536086,12.820671081542969,-0.31213004282829826,0.39434607540012234
+2022-01-26,9.0,9.1899995803833,8.826000213623047,8.920000076293945,8.57852554321289,274600,0.0,0.0,False,-0.02726274701146625,-0.027641271301474122,-0.11546015122235331,12.820671081542969,-0.33088326744745844,0.39430686643318785
+2022-01-27,8.949999809265137,9.149999618530273,8.90999984741211,8.989999771118164,8.645846366882324,283100,0.0,0.0,False,0.007847598439885362,0.007816966194587407,-0.10851863768506942,12.820671081542969,-0.325632308020978,0.3939933171184624
+2022-01-28,8.920000076293945,9.130000114440918,8.920000076293945,9.109999656677246,8.761251449584961,158300,0.0,0.0,False,0.013348037636279564,0.013259737470015517,-0.0966191109088479,12.820671081542969,-0.3166308226877509,0.394146810943382
+2022-01-31,9.079999923706055,9.449999809265137,9.029999732971191,9.420000076293945,9.059385299682617,194800,0.0,0.0,False,0.03402868320960928,0.033462515749467396,-0.06587824881634985,12.820671081542969,-0.2933766694377812,0.39432975231287937
+2022-02-01,9.300000190734863,9.670000076293945,9.295000076293945,9.670000076293945,9.299813270568848,267900,0.0,0.0,False,0.026539104247465195,0.026193051488201526,-0.0410874942818622,12.820671081542969,-0.2746235192042994,0.3951115901176457
+2022-02-02,9.600000381469727,9.710000038146973,9.5649995803833,9.699999809265137,9.328664779663086,380700,0.0,0.0,False,0.0031023750966641117,0.003097572661117882,-0.03811258800424244,12.820671081542969,-0.272373129274573,0.3939548876109011
+2022-02-03,9.5,9.619999885559082,9.449999809265137,9.550000190734863,9.184408187866211,195500,0.0,0.0,False,-0.015463798432478915,-0.015584610052835991,-0.052987021058083617,12.820671081542969,-0.28362500453752637,0.39409431520158894
+2022-02-04,9.390000343322754,9.470000267028809,9.300000190734863,9.3100004196167,8.953597068786621,128500,0.0,0.0,False,-0.025130755771996416,-0.02545192546173558,-0.07678617294478374,12.820671081542969,-0.30162804958965883,0.3949491440920117
+2022-02-07,9.3100004196167,9.40999984741211,9.260000228881836,9.300000190734863,8.943979263305664,195300,0.0,0.0,False,-0.001074183415566643,-0.001074760764060932,-0.07777787392682822,12.820671081542969,-0.30237822915668655,0.39491106327369385
+2022-02-08,9.260000228881836,9.3100004196167,9.199999809265137,9.289999961853027,8.93436050415039,103300,0.0,0.0,False,-0.0010754451538965704,-0.0010760238599844011,-0.07876967324312978,12.820671081542969,-0.3031284831093928,0.3945259542801711
+2022-02-09,9.649999618530273,9.670000076293945,9.539999961853027,9.640000343322754,9.270962715148926,110300,0.0,0.0,False,0.03767502003553247,0.036982652905633566,-0.04406230222522456,12.820671081542969,-0.27687383474834726,0.39581211923832066
+2022-02-10,9.229999542236328,9.680000305175781,9.229999542236328,9.600000381469727,9.232494354248047,249100,0.0,0.0,False,-0.0041493383247049875,-0.0041579707163890605,-0.048028811150631734,12.820671081542969,-0.27987432985942295,0.39566667503834074
+2022-02-11,9.59000015258789,9.640000343322754,9.34000015258789,9.390000343322754,9.030532836914062,74700,0.0,0.0,False,-0.021875076180366992,-0.02211788313770332,-0.06885325342822624,12.820671081542969,-0.29562713375318594,0.39616386830801337
+2022-02-14,9.390000343322754,9.479999542236328,9.260000228881836,9.430000305175781,9.069002151489258,152700,0.0,0.0,False,0.004259916360410676,0.004250868602738194,-0.06488664616856199,12.820671081542969,-0.29262656425643185,0.37609236008842123
+2022-02-15,9.300000190734863,9.5600004196167,9.270000457763672,9.489999771118164,9.126703262329102,203200,0.0,0.0,False,0.006362454201245038,0.006342299234375302,-0.05893703028183683,12.820671081542969,-0.288125933168336,0.365068824246139
+2022-02-16,9.5600004196167,9.720000267028809,9.510000228881836,9.670000076293945,9.299813270568848,119800,0.0,0.0,False,0.018967419369737337,0.01878978058884458,-0.04108749428186198,12.820671081542969,-0.2746235192042994,0.3652054493519518
+2022-02-17,9.630000114440918,9.640000343322754,9.420000076293945,9.479999542236328,9.117088317871094,87200,0.0,0.0,False,-0.019648238881959545,-0.01984383180467255,-0.05992843626111033,12.820671081542969,-0.28887588957832844,0.3635680923291712
+2022-02-18,9.399999618530273,9.449999809265137,9.300000190734863,9.329999923706055,8.972829818725586,231000,0.0,0.0,False,-0.015822869551755492,-0.015949387511716207,-0.07480306598346553,12.820671081542969,-0.3001279136126387,0.3633891125086268
+2022-02-22,9.239999771118164,9.319999694824219,9.199999809265137,9.279999732971191,8.924744606018066,224600,0.0,0.0,False,-0.005358979684109144,-0.0053733905237258175,-0.07976117755666023,12.820671081542969,-0.3038785139050636,0.3631622690453752
+2022-02-23,9.199999809265137,9.289999961853027,9.149999618530273,9.1899995803833,8.838189125061035,1008100,0.0,0.0,False,-0.009698370628854258,-0.009745706125378551,-0.08868599472377614,12.820671081542969,-0.3106297580799212,0.36303321635996755
+2022-02-24,8.619999885559082,9.199999809265137,8.619999885559082,9.15999984741211,8.809337615966797,1572600,0.0,0.0,False,-0.003264414088224088,-0.003269753911991218,-0.09166090100139579,12.820671081542969,-0.3128801480096475,0.36089590937440424
+2022-02-25,9.350000381469727,9.720000267028809,9.350000381469727,9.680000305175781,9.309432029724121,570600,0.0,0.0,False,0.05676867382752038,0.05521583130699525,-0.04009569496556031,12.820671081542969,-0.27387326525159317,0.36361449705316085
+2022-02-28,9.789999961853027,9.850000381469727,9.710000038146973,9.760000228881836,9.386368751525879,221200,0.0,0.0,False,0.008264384073712217,0.008230421045686012,-0.03216267711474585,12.820671081542969,-0.2678722750294419,0.36362901857224295
+2022-03-01,9.550000190734863,9.569999694824219,9.350000381469727,9.479999542236328,9.117088317871094,237300,0.0,0.0,False,-0.028688456716662647,-0.029108014279869268,-0.05992843626111011,12.820671081542969,-0.28887588957832844,0.3641649162315634
+2022-03-02,9.479999542236328,9.489999771118164,9.380000114440918,9.390000343322754,9.030532836914062,279200,0.0,0.0,False,-0.009493763572232528,-0.00953911662128557,-0.06885325342822601,12.820671081542969,-0.29562713375318594,0.36431054141696717
+2022-03-03,9.130000114440918,9.149999618530273,8.920000076293945,9.029999732971191,8.684313774108887,266300,0.0,0.0,False,-0.03833871921598442,-0.03909298929494436,-0.10455222709391865,12.820671081542969,-0.3226318872955807,0.36639480973642324
+2022-03-04,8.859999656677246,8.859999656677246,8.609999656677246,8.609999656677246,8.28039264678955,239200,0.0,0.0,False,-0.04651157682988982,-0.04762799542060392,-0.14620091498059362,12.820671081542969,-0.35413734631174976,0.36895383296742307
+2022-03-07,8.699999809265137,8.699999809265137,8.270000457763672,8.279999732971191,7.963027477264404,148100,0.0,0.0,False,-0.03832730923070349,-0.03908112449616285,-0.1789247365330241,12.820671081542969,-0.3788915239602221,0.36637900216253877
+2022-03-08,8.399999618530273,8.920000076293945,8.369999885559082,8.6899995803833,8.357331275939941,198200,0.0,0.0,False,0.0495168200538465,0.04832988688080189,-0.13826770046126524,12.820671081542969,-0.3481362073182416,0.36862556829909116
+2022-03-09,8.949999809265137,9.130000114440918,8.90999984741211,9.130000114440918,8.780487060546875,360600,0.0,0.0,False,0.05063288394767396,0.049392729207482625,-0.09463570894475826,12.820671081542969,-0.31513046355369545,0.3718885177466954
+2022-03-10,8.920000076293945,9.100000381469727,8.90999984741211,9.100000381469727,8.751635551452637,362200,0.0,0.0,False,-0.003285866592056874,-0.0032912769066528896,-0.0976106152223779,12.820671081542969,-0.3173808534834218,0.3708449618078972
+2022-03-11,9.039999961853027,9.100000381469727,8.9399995803833,9.039999961853027,8.693931579589844,207400,0.0,0.0,False,-0.006593507182005021,-0.0066153403749462224,-0.10356052611187427,12.820671081542969,-0.32188170772855296,0.37085739868552037
+2022-03-14,9.09000015258789,9.170000076293945,9.039999961853027,9.149999618530273,8.799721717834473,151100,0.0,0.0,False,0.012168273614320269,0.012094835317593713,-0.09265240531492624,12.820671081542969,-0.3136301788053184,0.37104053623342886
+2022-03-15,9.0,9.15999984741211,8.989999771118164,9.149999618530273,8.799721717834473,152100,0.0,0.0,False,0.0,0.0,-0.09265240531492624,12.820671081542969,-0.3136301788053184,0.3707127943730432
+2022-03-16,8.600000381469727,9.34000015258789,8.600000381469727,9.319999694824219,8.963212966918945,370900,0.0,0.0,False,0.018579138559930097,0.018408654755919508,-0.07579466863125295,12.820671081542969,-0.300878018793988,0.3708984873741309
+2022-03-17,9.210000038146973,9.529999732971191,9.180000305175781,9.510000228881836,9.145940780639648,323000,0.0,0.0,False,0.020386418842786247,0.020181397556398625,-0.05695343164923361,12.820671081542969,-0.28662542526292367,0.3714134901699767
+2022-03-18,9.420000076293945,9.5600004196167,9.420000076293945,9.550000190734863,9.184408187866211,113400,0.0,0.0,False,0.004205954111138777,0.004197133809353615,-0.052987021058083394,12.820671081542969,-0.28362500453752637,0.37118446720195936
+2022-03-21,9.329999923706055,9.5,9.324999809265137,9.4399995803833,9.078618049621582,236600,0.0,0.0,False,-0.011518449102076223,-0.011585300280664177,-0.06389514185503142,12.820671081542969,-0.2918765334607609,0.371375280725348
+2022-03-22,9.510000228881836,9.609999656677246,9.510000228881836,9.600000381469727,9.232494354248047,155600,0.0,0.0,False,0.016949309221448994,0.016807272384127544,-0.048028811150631734,12.820671081542969,-0.27987432985942295,0.37067948176855603
+2022-03-23,9.550000190734863,9.710000038146973,9.529999732971191,9.6899995803833,9.319047927856445,236500,0.0,0.0,False,0.00937488508385309,0.009331213580063552,-0.03910419065202986,12.820671081542969,-0.27312323445592235,0.37060806878667135
+2022-03-24,9.9399995803833,10.0600004196167,9.829999923706055,9.84000015258789,9.463306427001953,337800,0.0,0.0,False,0.01547996107137628,0.015361368777503631,-0.024229560929674654,12.820671081542969,-0.2618712104216121,0.36950469889792564
+2022-03-25,9.880000114440918,9.9399995803833,9.779999732971191,9.90999984741211,9.53062629699707,873400,0.0,0.0,False,0.007113778943375504,0.007088595380944078,-0.01728814572664794,12.820671081542969,-0.25662032538081003,0.369504166932486
+2022-03-28,9.819999694824219,9.819999694824219,9.680000305175781,9.699999809265137,9.328664779663086,270500,0.0,0.0,False,-0.021190791773843753,-0.021418539789138897,-0.03811258800424244,12.820671081542969,-0.272373129274573,0.3686414278268599
+2022-03-29,9.619999885559082,9.899999618530273,9.600000381469727,9.819999694824219,9.444071769714355,208100,0.0,0.0,False,0.01237122276093161,0.012295324512943583,-0.026212864559506888,12.820671081542969,-0.26337149516998914,0.3681730123326788
+2022-03-30,9.739999771118164,9.779999732971191,9.470000267028809,9.489999771118164,9.126703262329102,144200,0.0,0.0,False,-0.03360505035582262,-0.034182677762906,-0.058937030281836944,12.820671081542969,-0.288125933168336,0.36626900934153445
+2022-03-31,9.210000038146973,9.25,9.010000228881836,9.1899995803833,8.838189125061035,226800,0.0,0.0,False,-0.03161208696889728,-0.03212253537664848,-0.08868599472377625,12.820671081542969,-0.3106297580799212,0.3511769342500804
+2022-04-01,9.1899995803833,9.385000228881836,9.140000343322754,9.229999542236328,8.876657485961914,125500,0.0,0.0,False,0.004352516149694008,0.004343071347130465,-0.08471948579836919,12.820671081542969,-0.3076292629688455,0.3508349833188368
+2022-04-04,9.350000381469727,9.579999923706055,9.3100004196167,9.529999732971191,9.165173530578613,167300,0.0,0.0,False,0.032502779911580015,0.031985738257736186,-0.05497032468791574,12.820671081542969,-0.2851252892859034,0.3522923933051529
+2022-04-05,9.649999618530273,9.729999542236328,9.574999809265137,9.619999885559082,9.251728057861328,188000,0.0,0.0,False,0.009443850353071381,0.009399535978736153,-0.04604560585505679,12.820671081542969,-0.2783741194967243,0.3524103133885792
+2022-04-06,9.4399995803833,9.4399995803833,9.229999542236328,9.260000228881836,8.905508995056152,330900,0.0,0.0,False,-0.03742209678450159,-0.03814027768982116,-0.08174457952074943,12.820671081542969,-0.30537887303911915,0.3543552628127015
+2022-04-07,9.300000190734863,9.399999618530273,9.279999732971191,9.34000015258789,8.982447624206543,70500,0.0,0.0,False,0.008639442079403148,0.008602335665660205,-0.07381136500142094,12.820671081542969,-0.29937773404561097,0.3536377188591507
+2022-04-08,9.390000343322754,9.390000343322754,9.25,9.260000228881836,8.905508995056152,144200,0.0,0.0,False,-0.008565441444161714,-0.008602335665660125,-0.08174457952074932,12.820671081542969,-0.30537887303911915,0.35372199491801093
+2022-04-11,9.300000190734863,9.359999656677246,9.239999771118164,9.239999771118164,8.886273384094238,127800,0.0,0.0,False,-0.002159967607982094,-0.0021623037025477834,-0.08372798148483851,12.820671081542969,-0.3068792321731746,0.353727853944531
+2022-04-12,9.260000228881836,9.3100004196167,9.15999984741211,9.15999984741211,8.809337615966797,108700,0.0,0.0,False,-0.008657821428851187,-0.008695518103225108,-0.09166090100139579,12.820671081542969,-0.3128801480096475,0.353716689034025
+2022-04-13,9.140000343322754,9.225000381469727,9.09000015258789,9.210000038146973,8.857423782348633,243100,0.0,0.0,False,0.005458545066394205,0.005443701202041603,-0.08670269109394402,12.820671081542969,-0.30912947333154406,0.35374589291442765
+2022-04-14,9.25,9.25,9.109999656677246,9.130000114440918,8.780487060546875,330700,0.0,0.0,False,-0.008686128573308194,-0.008724072873941856,-0.09463570894475837,12.820671081542969,-0.31513046355369545,0.3531516025286799
+2022-04-18,9.15999984741211,9.15999984741211,8.979999542236328,9.039999961853027,8.693931579589844,166500,0.0,0.0,False,-0.009857708389087949,-0.009906617281599002,-0.10356052611187427,12.820671081542969,-0.32188170772855296,0.3487339369007141
+2022-04-19,9.069999694824219,9.15999984741211,8.979999542236328,9.020000457763672,8.674697875976562,187700,0.0,0.0,False,-0.002212313662375176,-0.0022147644435104408,-0.10554373140744944,12.820671081542969,-0.3233819180912516,0.3472306648884792
+2022-04-20,9.0600004196167,9.079999923706055,8.920000076293945,9.010000228881836,8.665081024169922,308300,0.0,0.0,False,-0.001108609422960205,-0.0011092243849303133,-0.10653533405523696,12.820671081542969,-0.32413202327260093,0.34088401911676874
+2022-04-21,9.029999732971191,9.050000190734863,8.850000381469727,8.949999809265137,8.607378005981445,344000,0.0,0.0,False,-0.00665925892989605,-0.006681530725478493,-0.11248514661047626,12.820671081542969,-0.3286328031320537,0.3384129475083936
+2022-04-22,8.819999694824219,9.029999732971191,8.739999771118164,9.0,8.655463218688965,490700,0.0,0.0,False,0.005586511092472435,0.00557096441363305,-0.10752703503728167,12.820671081542969,-0.32488220283962865,0.3384597496845326
+2022-04-25,8.449999809265137,8.850000381469727,8.4399995803833,8.850000381469727,8.511205673217773,450900,0.0,0.0,False,-0.016666646466674262,-0.01680709777401629,-0.12240156642537992,12.820671081542969,-0.3361341524882605,0.3360127899696683
+2022-04-26,8.609999656677246,8.6899995803833,8.550000190734863,8.59000015258789,8.261159896850586,370400,0.0,0.0,False,-0.029378420163668095,-0.029818608756912647,-0.14818402194191205,12.820671081542969,-0.35563748228877,0.33552027332331286
+2022-04-27,8.479999542236328,8.630000114440918,8.477999687194824,8.539999961853027,8.213072776794434,165700,0.0,0.0,False,-0.005820867851073164,-0.005837875132548583,-0.15314233018362078,12.820671081542969,-0.3593882313525518,0.33528602471502955
+2022-04-28,8.34000015258789,8.670000076293945,8.34000015258789,8.65999984741211,8.328479766845703,183900,0.0,0.0,False,0.014051621504845846,0.013953812655082618,-0.14124260673888533,12.820671081542969,-0.35038659724796795,0.33327162494628393
+2022-04-29,8.630000114440918,8.720000267028809,8.4399995803833,8.460000038146973,8.136136054992676,148300,0.0,0.0,False,-0.0230946964197134,-0.023365557348022557,-0.16107534803443524,12.820671081542969,-0.3653892215747031,0.3339223170968062
+2022-05-02,8.510000228881836,8.600000381469727,8.279999732971191,8.600000381469727,8.270774841308594,253900,0.0,0.0,False,0.016548246662283717,0.01641281647420512,-0.14719261596263855,12.820671081542969,-0.3548875258787775,0.3325294940905007
+2022-05-03,8.569999694824219,8.579999923706055,8.4399995803833,8.4399995803833,8.116899490356445,174300,0.0,0.0,False,-0.018604708011589643,-0.018779952578099276,-0.16305884833278128,12.820671081542969,-0.36688965509443705,0.3318102525916785
+2022-05-04,8.289999961853027,8.449999809265137,8.149999618530273,8.449999809265137,8.126517295837402,115700,0.0,0.0,False,0.0011849112450368349,0.0011842097917594324,-0.16206714735073668,12.820671081542969,-0.36613947552740933,0.33177002070811795
+2022-05-05,8.220000267028809,8.239999771118164,8.109999656677246,8.140000343322754,7.828385353088379,152500,0.0,0.0,False,-0.036686311232209334,-0.037376179034264566,-0.1928078127747206,12.820671081542969,-0.38939348000602225,0.33363384491266385
+2022-05-06,7.769999980926514,7.96999979019165,7.730000019073486,7.900000095367432,7.597573280334473,322300,0.0,0.0,False,-0.029483994763089716,-0.02992738476572063,-0.21660706299567767,12.640896797180176,-0.3989688071791493,0.3253632925067
+2022-05-09,7.699999809265137,7.829999923706055,7.380000114440918,7.449999809265137,7.164799690246582,476200,0.0,0.0,False,-0.05696208172260475,-0.05864878689474134,-0.26123075549422925,11.9785737991333,-0.40186537976958614,0.32977766139953985
+2022-05-10,7.46999979019165,7.539999961853027,7.235000133514404,7.409999847412109,7.126331329345703,541000,0.0,0.0,False,-0.005369076954551244,-0.005383542248306143,-0.2651972644196364,11.827186584472656,-0.3974618326642855,0.3258979156452777
+2022-05-11,7.460000038146973,7.739999771118164,7.409999847412109,7.510000228881836,7.222502708435059,400800,0.0,0.0,False,0.013495215791234472,0.013404966416521079,-0.25528094293899006,11.827186584472656,-0.3893304500736351,0.3226840461220438
+2022-05-12,7.449999809265137,7.590000152587891,7.386000156402588,7.480000019073486,7.19365119934082,605100,0.0,0.0,False,-0.003994669196945133,-0.004002669199959377,-0.2582558492166097,11.827186584472656,-0.39176987291423826,0.3226390567057525
+2022-05-13,7.610000133514404,7.760000228881836,7.599999904632568,7.670000076293945,7.376377582550049,265400,0.0,0.0,False,0.02540106242932283,0.02508381647900249,-0.2394147597359758,11.714420318603516,-0.3703164662074041,0.32010160011965444
+2022-05-16,7.699999809265137,7.800000190734863,7.639999866485596,7.650000095367432,7.357142925262451,243300,0.0,0.0,False,-0.0026076020475280792,-0.0026110077635368924,-0.24139806336580794,11.714420318603516,-0.37195843027941644,0.31900984723602555
+2022-05-17,7.900000095367432,8.010000228881836,7.829999923706055,7.920000076293945,7.616807460784912,471700,0.0,0.0,False,0.035294208385002745,0.0346856456324911,-0.21462380853297414,11.714420318603516,-0.34979220024325397,0.3210102430904952
+2022-05-18,7.909999847412109,7.920000076293945,7.670000076293945,7.679999828338623,7.385995388031006,264400,0.0,0.0,False,-0.03030299425871541,-0.030771621496054644,-0.23842305875393122,11.714420318603516,-0.3694954434662546,0.3221513797297758
+2022-05-19,7.710000038146973,7.840000152587891,7.690000057220459,7.809999942779541,7.5110182762146,345000,0.0,0.0,False,0.016927019530257548,0.016785353950959075,-0.2255318309956652,11.714420318603516,-0.35882288052389144,0.3226075212512771
+2022-05-20,7.929999828338623,7.940000057220459,7.690000057220459,7.840000152587891,7.539870262145996,153600,0.0,0.0,False,0.0038412882075873345,0.0038339292991458026,-0.22255687555091708,11.714420318603516,-0.3563599344158731,0.32254867190716147
+2022-05-23,8.109999656677246,8.180000305175781,8.0,8.180000305175781,7.866854667663574,283400,0.0,0.0,False,0.043367378237157084,0.042453346249809606,-0.18884120551505656,11.714420318603516,-0.3284469522430976,0.3234465528255413
+2022-05-24,8.149999618530273,8.229999542236328,8.039999961853027,8.210000038146973,7.895704746246338,156900,0.0,0.0,False,0.0036672952280853988,0.0036605870964042993,-0.18586644673882247,11.714420318603516,-0.3259841689556525,0.32300642344820857
+2022-05-25,8.100000381469727,8.25,8.09000015258789,8.220000267028809,7.905323505401611,117600,0.0,0.0,False,0.0012182268036107224,0.0012174853674353952,-0.1848746474225209,11.714420318603516,-0.3251630648042164,0.3229938663135064
+2022-05-26,8.220000267028809,8.460000038146973,8.220000267028809,8.430000305175781,8.169898986816406,142400,0.063,0.0,False,0.03346801446316694,0.032920150907175476,-0.15759402033316383,11.714420318603516,-0.3025776124968046,0.32452977435980546
+2022-05-27,8.479999542236328,8.680000305175781,8.470000267028809,8.670000076293945,8.402494430541992,143900,0.0,0.0,False,0.028469806554636712,0.028072072902743463,-0.1336108850515798,11.714420318603516,-0.2827221320377158,0.32562079641059954
+2022-05-31,8.800000190734863,8.899999618530273,8.729999542236328,8.829999923706055,8.557557106018066,98800,0.0,0.0,False,0.01845436218469132,0.01828614682922196,-0.1176222265314475,11.714420318603516,-0.2694852264752765,0.3262016525548469
+2022-06-01,9.3100004196167,9.3100004196167,8.800000190734863,8.9399995803833,8.664163589477539,131000,0.0,0.0,False,0.01245758364668137,0.012380626426398028,-0.1066299316104905,11.714420318603516,-0.26038477757895573,0.3264259018772534
+2022-06-02,8.9399995803833,9.100000381469727,8.854999542236328,9.069999694824219,8.790152549743652,64600,0.0,0.0,False,0.014541387517096771,0.014436675427051912,-0.09363909124986336,11.714420318603516,-0.2496297460161876,0.3259361993581267
+2022-06-03,9.0,9.130000114440918,8.986000061035156,9.029999732971191,8.751385688781738,183000,0.0,0.0,False,-0.0044102603160219855,-0.004420014202733879,-0.0976363787977177,11.714420318603516,-0.2529390741696558,0.32555025663357817
+2022-06-06,9.239999771118164,9.34000015258789,9.130000114440918,9.25,8.964598655700684,171500,0.0,0.0,False,0.024363337933129836,0.02407128588312783,-0.07565178895580371,11.714420318603516,-0.23473817637701433,0.3250705177027204
+2022-06-07,9.239999771118164,9.359999656677246,9.220000267028809,9.3100004196167,9.022748947143555,128100,0.0,0.0,False,0.00648665865324527,0.006465710821825823,-0.06965585763402204,11.714420318603516,-0.22977418414681205,0.325144191907112
+2022-06-08,9.279999732971191,9.460000038146973,9.279999732971191,9.369999885559082,9.08089542388916,125400,0.0,0.0,False,0.006444430304581861,0.006423753748480141,-0.06366031964926855,11.714420318603516,-0.2248105175577565,0.324974707111384
+2022-06-09,9.479999542236328,9.664999961853027,9.390000343322754,9.520000457763672,9.226269721984863,202800,0.0,0.0,False,0.016008806544921317,0.015882016977899,-0.048670638846200265,11.714420318603516,-0.2124006590976809,0.325100178707745
+2022-06-10,9.460000038146973,9.489999771118164,9.229999542236328,9.289999961853027,9.003364562988281,105100,0.0,0.0,False,-0.02415983552544876,-0.024456471887367045,-0.07165459974220634,11.714420318603516,-0.23142892963383277,0.3259672245660798
+2022-06-13,8.869999885559082,9.010000228881836,8.8100004196167,8.90999984741211,8.635090827941895,195700,0.0,0.0,False,-0.04090401232449414,-0.04176411768362603,-0.1096276514357386,11.714420318603516,-0.26286657016834014,0.32827954963387335
+2022-06-14,8.90999984741211,9.029999732971191,8.84000015258789,8.920000076293945,8.644781112670898,215600,0.0,0.0,False,0.0011221983557656579,0.0011215691618670614,-0.10862847705016054,11.714420318603516,-0.2620393602454032,0.3282815726363705
+2022-06-15,9.079999923706055,9.34000015258789,9.020000457763672,9.260000228881836,8.974289894104004,225900,0.0,0.0,False,0.03811649793540006,0.03740801152445625,-0.07465251623596858,11.714420318603516,-0.23391088504379054,0.33016866802943556
+2022-06-16,9.069999694824219,9.109999656677246,8.75,8.800000190734863,8.528483390808105,365800,0.0,0.0,False,-0.04967596417726461,-0.050952262205914596,-0.12062004469095255,11.714420318603516,-0.27196710047494765,0.3337108028173546
+2022-06-17,8.829999923706055,9.0,8.720000267028809,8.899999618530273,8.625396728515625,347100,0.0,0.0,False,0.011363490232269458,0.011299410764481491,-0.11062721915834461,11.714420318603516,-0.2636941057324239,0.3325541283870829
+2022-06-21,9.0,9.050000190734863,8.880000114440918,8.949999809265137,8.673855781555176,143300,0.0,0.0,False,0.005618182509721015,0.005602459385131424,-0.10563056055639808,11.714420318603516,-0.2595574048354454,0.33205745286394955
+2022-06-22,8.770000457763672,8.960000038146973,8.729999542236328,8.90999984741211,8.635090827941895,531000,0.0,0.0,False,-0.0044691720256306855,-0.004479188630021498,-0.10962765143573838,11.714420318603516,-0.26286657016834014,0.33207837745644364
+2022-06-23,8.829999923706055,8.890000343322754,8.710000038146973,8.84000015258789,8.567249298095703,157600,0.0,0.0,False,-0.007856492907598156,-0.007887517752487474,-0.11662285547735507,11.714420318603516,-0.2686578537317661,0.33213200985313845
+2022-06-24,9.0,9.319999694824219,9.0,9.270000457763672,8.98398208618164,421700,0.0,0.0,False,0.04864254249944233,0.047496511093807176,-0.07365314518187627,11.714420318603516,-0.23308351230028024,0.3357590154155725
+2022-06-27,9.470000267028809,10.029999732971191,9.449999809265137,10.010000228881836,9.701149940490723,405400,0.0,0.0,False,0.07982739139831607,0.07680120558376999,0.00029470776828910417,11.714420318603516,-0.17186256966685287,0.34403784701297957
+2022-06-28,10.220000267028809,10.430000305175781,10.199999809265137,10.220000267028809,9.904671669006348,507200,0.0,0.0,False,0.020979134408196876,0.020762102546862393,0.021280024890367955,11.714420318603516,-0.154488963207435,0.34465185083892474
+2022-06-29,10.140000343322754,10.274999618530273,9.829999923706055,10.029999732971191,9.720532417297363,250100,0.0,0.0,False,-0.0185911515154199,-0.01876613918134672,0.002293253207959367,11.714420318603516,-0.1702079870004054,0.34497088253204994
+2022-06-30,9.729999542236328,10.114999771118164,9.649999618530273,10.09000015258789,9.778681755065918,313400,0.0,0.0,False,0.0059821144842930885,0.005964292676850962,0.008289086195483852,11.714420318603516,-0.16524407618048986,0.344932284931393
+2022-07-01,9.760000228881836,9.829999923706055,9.614999771118164,9.819999694824219,9.517012596130371,244500,0.0,0.0,False,-0.026759144585105976,-0.027123688461843886,-0.018691867245605454,11.714420318603516,-0.1875814306392498,0.34582065040747934
+2022-07-05,9.539999961853027,9.779999732971191,9.449999809265137,9.75,9.44917106628418,142700,0.0,0.0,False,-0.00712844804616275,-0.007153976824661073,-0.02568707128722214,11.714420318603516,-0.19337271420267577,0.3458297141119943
+2022-07-06,9.739999771118164,9.779999732971191,9.470000267028809,9.529999732971191,9.235960006713867,181900,0.0,0.0,False,-0.022563996151056642,-0.02282245847406046,-0.04767146446062198,11.714420318603516,-0.21157344917474397,0.3455503197152143
+2022-07-07,9.510000228881836,9.850000381469727,9.4399995803833,9.789999961853027,9.487937927246094,106700,0.0,0.0,False,0.02728226631005959,0.026916738665365255,-0.021689783739367585,11.714420318603516,-0.19006338604920758,0.34631396823631966
+2022-07-08,9.75,10.0,9.720000267028809,9.979999542236328,9.672075271606445,179500,0.0,0.0,False,0.019407519923962946,0.01922159571037143,-0.0027032087254729165,11.714420318603516,-0.17434452507681064,0.3467532915770797
+2022-07-11,9.9399995803833,9.9399995803833,9.682999610900879,9.90999984741211,9.60423469543457,120900,0.0,0.0,False,-0.0070140661922916125,-0.007038780387033765,-0.009698314432832533,11.714420318603516,-0.18013572722994986,0.3426532344716765
+2022-07-12,9.859999656677246,10.279999732971191,9.859999656677246,10.170000076293945,9.856213569641113,425600,0.0,0.0,False,0.02623622622699151,0.025897960234740745,0.0162834646226786,11.714420318603516,-0.15862558269412685,0.34343856898362624
+2022-07-13,10.079999923706055,10.21500015258789,9.979999542236328,9.979999542236328,9.672075271606445,464400,0.0,0.0,False,-0.018682458200971475,-0.01885917984770699,-0.0027032087254730275,11.714420318603516,-0.17434452507681064,0.3438229714368575
+2022-07-14,9.949999809265137,9.970000267028809,9.75,9.869999885559082,9.565469741821289,334300,0.0,0.0,False,-0.011021991329834835,-0.011083183531656727,-0.013695405312172948,11.714420318603516,-0.18344489256284469,0.34368198792372756
+2022-07-15,10.100000381469727,10.319999694824219,10.010000228881836,10.220000267028809,9.904671669006348,302200,0.0,0.0,False,0.03546108412240656,0.03484681942098158,0.021280024890368177,11.714420318603516,-0.154488963207435,0.34410033299939496
+2022-07-18,10.399999618530273,10.569999694824219,10.279999732971191,10.359999656677246,10.040350914001465,222300,0.0,0.0,False,0.013698510110101259,0.013605533650871506,0.03527003963657327,11.714420318603516,-0.1429067217217299,0.3423075230717783
+2022-07-19,10.510000228881836,10.609999656677246,10.482000350952148,10.579999923706055,10.253562927246094,132100,0.0,0.0,False,0.021235514084203988,0.02101318259620319,0.05725453114423007,11.714420318603516,-0.12470590533937509,0.33797532136809455
+2022-07-20,10.859999656677246,10.960000038146973,10.84000015258789,10.880000114440918,10.544306755065918,212400,0.0,0.0,False,0.028355395083912827,0.02796082234946286,0.08723340107908184,11.714420318603516,-0.09988659547065726,0.33909430642428223
+2022-07-21,10.869999885559082,11.199999809265137,10.789999961853027,11.050000190734863,10.709061622619629,445100,0.0,0.0,False,0.015625007065974916,0.01550419349323284,0.10422143065330647,11.714420318603516,-0.08582231716470767,0.3342302219941331
+2022-07-22,10.850000381469727,10.920000076293945,10.539999961853027,10.579999923706055,10.253562927246094,107900,0.0,0.0,False,-0.04253395035204888,-0.04346501584269557,0.05725453114423029,11.714420318603516,-0.12470590533937509,0.3368397937266867
+2022-07-25,10.640000343322754,10.800000190734863,10.579999923706055,10.770000457763672,10.437702178955078,481800,0.0,0.0,False,0.017958562600682404,0.017799212585414264,0.0762413028266391,11.714420318603516,-0.10898688154640468,0.33705484092996185
+2022-07-26,10.699999809265137,10.77299976348877,10.510000228881836,10.520000457763672,10.195413589477539,128000,0.0,0.0,False,-0.02321282839110428,-0.02348648935040784,0.051258698156705806,11.714420318603516,-0.12966981615929063,0.33783846664485095
+2022-07-27,10.699999809265137,10.720000267028809,10.569999694824219,10.670000076293945,10.340786933898926,54500,0.0,0.0,False,0.014258700066020147,0.014158000899545525,0.06624828062551713,11.714420318603516,-0.11726003910950167,0.3380394441639879
+2022-07-28,10.640000343322754,10.739999771118164,10.539999961853027,10.699999809265137,10.36985969543457,116300,0.0,0.0,False,0.002811465096562271,0.002807520320571343,0.06924600045076534,11.714420318603516,-0.11477824652011726,0.33803084798675187
+2022-07-29,10.59000015258789,10.729999542236328,10.5600004196167,10.65999984741211,10.331094741821289,51600,0.0,0.0,False,-0.0037382331826869564,-0.0037452378384911678,0.06524890957142504,11.714420318603516,-0.11808741185301208,0.3362709535790382
+2022-08-01,10.680000305175781,10.789999961853027,10.579999923706055,10.720000267028809,10.389244079589844,57500,0.0,0.0,False,0.005628574630446526,0.005612793393814058,0.07124474255894953,11.714420318603516,-0.11312350103309654,0.33585809459149035
+2022-08-02,10.430000305175781,10.539999961853027,10.369999885559082,10.380000114440918,10.059734344482422,85500,0.0,0.0,False,-0.03171643024103743,-0.03223029063939525,0.03726868341050049,11.714420318603516,-0.14125205764499582,0.3373418579333559
+2022-08-03,10.84000015258789,10.970000267028809,10.75,10.880000114440918,10.544306755065918,173200,0.0,0.0,False,0.04816950368567885,0.04704531297841175,0.08723340107908184,11.714420318603516,-0.09988659547065726,0.3403892412008745
+2022-08-04,10.9399995803833,11.020000457763672,10.890000343322754,10.890000343322754,10.553997993469238,68300,0.0,0.0,False,0.0009190967816508078,0.0009186746708244554,0.08823267379891697,11.714420318603516,-0.09905930413743358,0.33842669743589376
+2022-08-05,10.710000038146973,10.819999694824219,10.600000381469727,10.779999732971191,10.447391510009766,185500,0.0,0.0,False,-0.010101052087127527,-0.010152413878566103,0.07724037887796009,11.714420318603516,-0.10815975303375436,0.33857606184989797
+2022-08-08,10.890000343322754,10.949999809265137,10.800000190734863,10.890000343322754,10.553997993469238,268000,0.0,0.0,False,0.010204124480003518,0.010152413878566045,0.08823267379891697,11.714420318603516,-0.09905930413743358,0.3383960131217857
+2022-08-09,10.520000457763672,10.65999984741211,10.460000038146973,10.489999771118164,10.166339874267578,58600,0.0,0.0,False,-0.036730925990467456,-0.03742249394907443,0.04826087999720041,11.714420318603516,-0.13215169015896178,0.34028083924143293
+2022-08-10,10.300000190734863,10.720000267028809,10.220000267028809,10.649999618530273,10.321402549743652,126600,0.0,0.0,False,0.01525255671104997,0.015137405887969389,0.06424953851733295,11.714420318603516,-0.1189147845965225,0.34029427887506325
+2022-08-11,10.710000038146973,10.729999542236328,10.420000076293945,10.430000305175781,10.10819149017334,159300,0.0,0.0,False,-0.02065717895826158,-0.020873523037819013,0.04226514534393311,11.714420318603516,-0.13711551956859058,0.3402711066908657
+2022-08-12,10.300000190734863,10.539999961853027,10.229999542236328,10.529999732971191,10.205106735229492,141100,0.0,0.0,False,0.009587792747136614,0.009542121554153961,0.05225816754505486,11.714420318603516,-0.1288423620054936,0.3404103841555857
+2022-08-15,10.170000076293945,10.454999923706055,10.050000190734863,10.3100004196167,9.991894721984863,170900,0.0,0.0,False,-0.020892678418403032,-0.021114018781010182,0.030273676037398056,11.714420318603516,-0.14704317838784842,0.34086905469027473
+2022-08-16,10.119999885559082,10.260000228881836,10.11299991607666,10.239999771118164,9.924053192138672,120200,0.0,0.0,False,-0.006789656189723603,-0.006812810772598632,0.02327847199578148,11.714420318603516,-0.15283446195127437,0.3407563975899022
+2022-08-17,9.979999542236328,10.0600004196167,9.850000381469727,10.020000457763672,9.710841178894043,147900,0.0,0.0,False,-0.021484368243161467,-0.021718517049450735,0.0012939804881244577,11.714420318603516,-0.17103527833362908,0.3411119238796214
+2022-08-18,10.09000015258789,10.09000015258789,9.930000305175781,9.960000038146973,9.652692794799805,177200,0.0,0.0,False,-0.005987986315811655,-0.0060059861972038345,-0.004701754165143068,11.714420318603516,-0.175999107743258,0.34042892357546184
+2022-08-19,9.8100004196167,9.880000114440918,9.65999984741211,9.729999542236328,9.429787635803223,206400,0.0,0.0,False,-0.023092536324855195,-0.02336334618951811,-0.02768571506114914,11.714420318603516,-0.19502737827940986,0.34118901400251905
+2022-08-22,9.649999618530273,9.8100004196167,9.5600004196167,9.569999694824219,9.274724006652832,57100,0.0,0.0,False,-0.01644402134377254,-0.016580724972853563,-0.043674471915538526,11.714420318603516,-0.20826436525213576,0.34155817899515106
+2022-08-23,9.59000015258789,9.75,9.550000190734863,9.5600004196167,9.265035629272461,91900,0.0,0.0,False,-0.0010446000736433758,-0.001045146048550372,-0.04467344963260256,11.714420318603516,-0.20909141235449946,0.3414157978536721
+2022-08-24,9.5600004196167,9.59000015258789,9.479999542236328,9.5600004196167,9.265035629272461,64200,0.0,0.0,False,0.0,0.0,-0.04467344963260256,11.714420318603516,-0.20909141235449946,0.3402339375872386
+2022-08-25,9.619999885559082,9.859999656677246,9.609999656677246,9.819999694824219,9.517012596130371,128500,0.0,0.0,False,0.027196545910930015,0.026833291322253792,-0.01869186724560523,11.714420318603516,-0.1875814306392498,0.3408273627814914
+2022-08-26,9.8100004196167,9.8100004196167,9.354999542236328,9.529999732971191,9.235960006713867,143400,0.0,0.0,False,-0.0295315979229428,-0.029976435298721568,-0.04767146446062176,11.714420318603516,-0.21157344917474397,0.34182356920543194
+2022-08-29,9.510000228881836,9.529999732971191,9.399999618530273,9.489999771118164,9.197193145751953,50600,0.0,0.0,False,-0.004197382939481464,-0.004206216678975774,-0.05166875200847609,11.609230995178223,-0.20776895992749955,0.3403531542859412
+2022-08-30,9.529999732971191,9.5600004196167,9.350000381469727,9.5,9.20688533782959,154300,0.0,0.0,False,0.0010538206520229743,0.0010532657728342099,-0.05066938095438389,11.609230995178223,-0.20693409049629752,0.3399584430725704
+2022-08-31,9.539999961853027,9.539999961853027,9.3100004196167,9.34000015258789,9.051823616027832,90400,0.0,0.0,False,-0.016841930371896185,-0.016985368478502093,-0.06665794114025925,11.609230995178223,-0.22029085132448345,0.3403259820003767
+2022-09-01,9.119999885559082,9.130000114440918,8.869999885559082,9.050000190734863,8.770771026611328,194500,0.0,0.0,False,-0.031049278171842776,-0.03154152305101763,-0.09563753835527578,11.599668502807617,-0.24387744145546697,0.34141313216137464
+2022-09-02,9.140000343322754,9.270000457763672,9.029999732971191,9.069999694824219,8.790152549743652,55100,0.0,0.0,False,0.002209785556311905,0.002207347571165092,-0.09363909124986258,11.36059856414795,-0.22625973445766956,0.34142713064909913
+2022-09-06,9.09000015258789,9.09000015258789,8.888999938964844,8.949999809265137,8.673855781555176,170700,0.0,0.0,False,-0.013230346974111185,-0.013318647712372865,-0.10563056055639763,11.08327865600586,-0.21739261000579957,0.3410783429426832
+2022-09-07,8.449999809265137,8.75,8.40999984741211,8.699999809265137,8.431568145751953,125100,0.0,0.0,False,-0.027933094797176983,-0.028330644377354306,-0.13061306689207386,11.08327865600586,-0.2392532564194788,0.34115637277376976
+2022-09-08,8.319999694824219,8.529999732971191,8.260000228881836,8.449999809265137,8.189282417297363,286100,0.0,0.0,False,-0.028735547678240603,-0.029156497285624222,-0.15559537655923605,11.08327865600586,-0.2611137307407031,0.34228395069379774
+2022-09-09,8.420000076293945,8.550000190734863,8.369999885559082,8.539999961853027,8.276504516601562,228200,0.0,0.0,False,0.010650762162014216,0.010594442341109643,-0.14660182374646336,11.08327865600586,-0.25324402882204433,0.3420873463739754
+2022-09-12,8.539999961853027,8.8100004196167,8.479999542236328,8.760000228881836,8.489718437194824,162800,0.0,0.0,False,0.025761348908296178,0.025435116288990412,-0.12461713557029241,11.08327865600586,-0.23400658769917548,0.34146681718839433
+2022-09-13,8.449999809265137,8.489999771118164,8.25,8.359999656677246,8.102058410644531,216400,0.0,0.0,False,-0.04566229485914297,-0.046737681555788606,-0.1645891260405229,11.08327865600586,-0.2689836047518168,0.3444236634438319
+2022-09-14,8.109999656677246,8.210000038146973,8.050000190734863,8.170000076293945,7.91792106628418,230700,0.0,0.0,False,-0.022727229924488168,-0.022989474426501545,-0.18357570105441756,11.08327865600586,-0.28559758244519284,0.34491521537682535
+2022-09-15,8.100000381469727,8.34000015258789,8.100000381469727,8.239999771118164,7.9857611656188965,377600,0.0,0.0,False,0.008567918114717132,0.008531421820978312,-0.17658064451418642,11.08327865600586,-0.2794766410306273,0.3449454858492063
+2022-09-16,8.09000015258789,8.13700008392334,8.029999732971191,8.100000381469727,7.850081443786621,84800,0.0,0.0,False,-0.016990205318989204,-0.01713619481440725,-0.1905707084275201,11.08327865600586,-0.29171848083664464,0.34500883976338026
+2022-09-19,8.0,8.199999809265137,7.949999809265137,8.079999923706055,7.830698490142822,83800,0.0,0.0,False,-0.0024691404519300297,-0.0024721938063585417,-0.19256930303431874,11.08327865600586,-0.29346732738696535,0.34465085067981416
+2022-09-20,7.849999904632568,7.849999904632568,7.760000228881836,7.789999961853027,7.549645900726318,555900,0.0,0.0,False,-0.03589112641360015,-0.036551051343786785,-0.22154890024933527,11.08327865600586,-0.3188255808550585,0.3459388733139261
+2022-09-21,7.690000057220459,7.860000133514404,7.639999866485596,7.75,7.510880470275879,163100,0.0,0.0,False,-0.0051347349213702875,-0.00514796297385103,-0.22554604029580416,11.08327865600586,-0.3223232309325862,0.34588136689506366
+2022-09-22,7.630000114440918,7.650000095367432,7.53000020980835,7.539999961853027,7.30735969543457,115800,0.0,0.0,False,-0.02709679319844549,-0.027470680879602326,-0.24653125908362594,11.08327865600586,-0.34068609819939666,0.3459337950071596
+2022-09-23,7.349999904632568,7.434999942779541,7.309999942779541,7.420000076293945,7.1910624504089355,168300,0.0,0.0,False,-0.0159150842264264,-0.01604308913535457,-0.2585227775572895,11.08327865600586,-0.35117913447820703,0.34599719630420134
+2022-09-26,7.25,7.480000019073486,7.199999809265137,7.239999771118164,7.016615390777588,212100,0.0,0.0,False,-0.024258871458059383,-0.024557964900289466,-0.2765101781856061,11.08327865600586,-0.3669187964542071,0.34605848839028647
+2022-09-27,7.210000038146973,7.239999771118164,7.070000171661377,7.139999866485596,6.919701099395752,235400,0.0,0.0,False,-0.01381211395870674,-0.013908388738154793,-0.28650310205247087,11.08327865600586,-0.3756629861826968,0.3449847085344206
+2022-09-28,6.989999771118164,7.449999809265137,6.960000038146973,7.420000076293945,7.1910624504089355,352600,0.0,0.0,False,0.039215761940480265,0.03846635363844423,-0.2585227775572895,11.08327865600586,-0.35117913447820703,0.34643788006959925
+2022-09-29,7.369999885559082,7.400000095367432,7.170000076293945,7.360000133514404,7.132913589477539,171700,0.0,0.0,False,-0.008086268382788142,-0.008119139574413023,-0.2645185613776855,11.08327865600586,-0.35642567412916915,0.3464390044406762
+2022-09-30,7.28000020980835,7.563000202178955,7.28000020980835,7.5,7.268593788146973,231300,0.0,0.0,False,0.019021707885202632,0.0188430571394916,-0.2505284482972232,11.08327865600586,-0.34418379130003807,0.34701128489882294
+2022-10-03,7.599999904632568,7.940000057220459,7.550000190734863,7.909999847412109,7.665943622589111,297400,0.0,0.0,False,0.05466667226473776,0.05322476654520332,-0.20955733260854303,11.08327865600586,-0.3083325015531344,0.35147835896093194
+2022-10-04,7.630000114440918,8.15999984741211,7.619999885559082,8.109999656677246,7.859771728515625,541500,0.0,0.0,False,0.025284311425844974,0.024969951129307704,-0.18957153404194182,11.08327865600586,-0.2908441651192687,0.3524311339851868
+2022-10-05,7.949999809265137,8.220000267028809,7.949999809265137,8.210000038146973,7.956686019897461,299200,0.0,0.0,False,0.012330420618988924,0.012255020162836871,-0.17957861017507704,11.08327865600586,-0.2820999753907789,0.3526695404975069
+2022-10-06,8.029999732971191,8.100000381469727,7.949999809265137,8.0,7.753166675567627,447100,0.0,0.0,False,-0.025578405861546916,-0.025911220799926405,-0.20056368146151327,11.08327865600586,-0.30046271358824816,0.3534777707311905
+2022-10-07,7.940000057220459,8.010000228881836,7.909999847412109,7.920000076293945,7.67563533782959,318100,0.0,0.0,False,-0.009999957563450845,-0.010050292988301193,-0.20855801072157953,11.08327865600586,-0.30745805676641724,0.3534758744500269
+2022-10-10,7.869999885559082,7.900000095367432,7.659999847412109,7.659999847412109,7.423656940460205,226600,0.0,0.0,False,-0.03282834401049539,-0.03337928533272996,-0.2345397406099623,11.08327865600586,-0.3301930619205862,0.35490196058673473
+2022-10-11,7.320000171661377,7.489999771118164,7.210000038146973,7.46999979019165,7.239519119262695,455600,0.0,0.0,False,-0.024804193226377058,-0.025117000687298656,-0.25352636479098545,11.08327865600586,-0.34680708263707594,0.3552654959022549
+2022-10-12,7.059999942779541,7.159999847412109,7.039999961853027,7.099999904632568,6.880935192108154,828300,0.0,0.0,False,-0.04953145661297198,-0.050800212407160525,-0.29050029126606824,11.08327865600586,-0.3791606792833382,0.3584871869818471
+2022-10-13,6.980000019073486,7.304999828338623,6.934999942779541,7.210000038146973,6.987541675567627,536800,0.0,0.0,False,0.015493022457433003,0.015374230973271698,-0.27950799634511125,11.08327865600586,-0.3695420017450175,0.3588764504455576
+2022-10-14,7.340000152587891,7.389999866485596,7.179999828338623,7.190000057220459,6.968158721923828,119400,0.0,0.0,False,-0.002773930309649897,-0.0027777847840102948,-0.2815065909519099,11.08327865600586,-0.3712908482953382,0.3579470230188454
+2022-10-17,7.510000228881836,7.710000038146973,7.489999771118164,7.599999904632568,7.365508079528809,158800,0.0,0.0,False,0.05702358018263931,0.05545701523211465,-0.2405355244303583,11.08327865600586,-0.3354396015715483,0.3626666611482799
+2022-10-18,7.739999771118164,7.78000020980835,7.670000076293945,7.78000020980835,7.539954662322998,319600,0.0,0.0,False,0.023684256525226655,0.02340813583268254,-0.22254817296917018,11.08327865600586,-0.31969998261866206,0.3633735076243239
+2022-10-19,7.730000019073486,7.78000020980835,7.639999866485596,7.699999809265137,7.4624223709106445,124200,0.0,0.0,False,-0.010282859099906894,-0.01033609294070136,-0.2305426005634934,11.08327865600586,-0.3266954118430586,0.3634728638910263
+2022-10-20,7.670000076293945,7.789999961853027,7.579999923706055,7.619999885559082,7.384891510009766,123800,0.0,0.0,False,-0.01038950317300491,-0.010443850818849996,-0.23853688065643108,11.08327865600586,-0.33369071199811384,0.3635818149218294
+2022-10-21,7.420000076293945,7.619999885559082,7.400000095367432,7.619999885559082,7.384891510009766,68500,0.0,0.0,False,0.0,0.0,-0.23853688065643108,11.08327865600586,-0.33369071199811384,0.3625721115677121
+2022-10-24,7.710000038146973,7.769999980926514,7.614999771118164,7.75,7.510880470275879,73300,0.0,0.0,False,0.017060367115121933,0.016916473333439964,-0.22554604029580394,11.08327865600586,-0.3223232309325862,0.3618544865604568
+2022-10-25,7.7829999923706055,7.989999771118164,7.7829999923706055,7.96999979019165,7.72409200668335,45300,0.0,0.0,False,0.028387022966381847,0.02799157766640867,-0.20356159795527562,11.08327865600586,-0.30308600492528603,0.36229699317071207
+2022-10-26,8.130000114440918,8.319999694824219,8.098999977111816,8.210000038146973,7.956686019897461,154800,0.0,0.0,False,0.03011279681972412,0.02966830772106083,-0.17957861017507704,11.08327865600586,-0.2820999753907789,0.363086147897245
+2022-10-27,8.170000076293945,8.180000305175781,7.96999979019165,7.980000019073486,7.733783721923828,107100,0.0,0.0,False,-0.02801446449139955,-0.0284143557964149,-0.202562276068312,11.08327865600586,-0.30221156013856887,0.3636359349001324
+2022-10-28,7.980000019073486,8.109999656677246,7.980000019073486,8.069999694824219,7.821007251739502,114300,0.0,0.0,False,0.011278247873471203,0.011215122620671553,-0.19356857575415376,11.08327865600586,-0.2943417291505689,0.36329276488322537
+2022-10-31,8.0,8.149999618530273,7.96999979019165,8.09000015258789,7.840389728546143,119900,0.0,0.0,False,0.0024782583857507756,0.0024751925676524066,-0.1915700303144835,11.08327865600586,-0.2925929256233619,0.3632650516276855
+2022-11-01,8.119999885559082,8.119999885559082,7.989999771118164,8.029999732971191,7.782241344451904,163600,0.0,0.0,False,-0.0074165170492132,-0.007444156153840059,-0.19756576496775102,11.08327865600586,-0.2978394222512103,0.36278277962115807
+2022-11-02,8.119999885559082,8.329999923706055,8.100000381469727,8.149999618530273,7.8985395431518555,116900,0.0,0.0,False,0.014944049349338462,0.01483348718062329,-0.18557414815983042,11.08327865600586,-0.28734629992617233,0.3597277200808116
+2022-11-03,7.760000228881836,7.929999828338623,7.75,7.900000095367432,7.7158966064453125,147200,0.063,0.0,False,-0.023123633895698714,-0.023395179364071157,-0.20440663339297505,11.08327865600586,-0.3038254431810946,0.35964802283012015
+2022-11-04,8.140000343322754,8.279999732971191,8.100000381469727,8.270000457763672,8.077274322509766,154300,0.0,0.0,False,0.046835479335296304,0.04577178423600211,-0.1671446367119529,11.08327865600586,-0.2712197741114436,0.36265285442407447
+2022-11-07,8.520000457763672,8.680000305175781,8.5,8.600000381469727,8.39958381652832,150000,0.0,0.0,False,0.03990324967920689,0.03912767967119234,-0.13391100120400334,11.08327865600586,-0.24213907479654373,0.36494236239902
+2022-11-08,8.5600004196167,8.670000076293945,8.380000114440918,8.460000038146973,8.262845993041992,160100,0.0,0.0,False,-0.016279118879349852,-0.016413079565965986,-0.1480101669755005,10.95396900177002,-0.24567560929679244,0.36524341459785853
+2022-11-09,8.329999923706055,8.479999542236328,8.329999923706055,8.420000076293945,8.22377872467041,102600,0.0,0.0,False,-0.004728064447102165,-0.004739277100535974,-0.15203842981431615,10.95396900177002,-0.24924210363005828,0.36457177417658093
+2022-11-10,8.699999809265137,9.010000228881836,8.670000076293945,8.84000015258789,8.633990287780762,247500,0.0,0.0,False,0.049881152794124084,0.04867696994808793,-0.10974112916833867,10.95396900177002,-0.2117934342898341,0.3677620551777218
+2022-11-11,9.039999961853027,9.039999961853027,8.800000190734863,8.920000076293945,8.712126731872559,216100,0.0,0.0,False,0.009049864719257172,0.009009160090145893,-0.10168440682219348,10.95396900177002,-0.20466027149932675,0.3676059104213543
+2022-11-14,8.829999923706055,8.859999656677246,8.579999923706055,8.670000076293945,8.467951774597168,273200,0.0,0.0,False,-0.02802702081709829,-0.028427274102648312,-0.12686151665251189,10.886649131774902,-0.2221709662818354,0.36832333382541754
+2022-11-15,8.789999961853027,8.880000114440918,8.680000305175781,8.829999923706055,8.624222755432129,133500,0.0,0.0,False,0.01845440137055987,0.018286185305043022,-0.11074826862873544,10.709061622619629,-0.19467988332272856,0.3687830041998267
+2022-11-16,8.6899995803833,8.8100004196167,8.609999656677246,8.699999809265137,8.497252464294434,82800,0.0,0.0,False,-0.014722519899862396,-0.014831971796225581,-0.12384029493983595,10.709061622619629,-0.2065362247662692,0.3686982217979524
+2022-11-17,8.390000343322754,8.8100004196167,8.34000015258789,8.779999732971191,8.57538890838623,143400,0.0,0.0,False,0.00919549518154561,0.009153474022866485,-0.11578357259369076,10.709061622619629,-0.19923993244437632,0.3684175502053313
+2022-11-18,8.859999656677246,9.029999732971191,8.850000381469727,9.029999732971191,8.819561958312988,105900,0.0,0.0,False,0.028473699856104595,0.028075858423790352,-0.0906066594318864,10.709061622619629,-0.1764393306240435,0.3688131965474217
+2022-11-21,8.8100004196167,8.880000114440918,8.630000114440918,8.770000457763672,8.565622329711914,99400,0.0,0.0,False,-0.028792771092414626,-0.029215415430731348,-0.11679061371983035,10.709061622619629,-0.20015192445810126,0.36985870357184364
+2022-11-22,8.819999694824219,8.960000038146973,8.779999732971191,8.930000305175781,8.721893310546875,131900,0.0,0.0,False,0.01824397280427581,0.01807954835801048,-0.10067736569605379,10.709061622619629,-0.18555951792036252,0.3702169958130627
+2022-11-23,8.949999809265137,9.09000015258789,8.949999809265137,9.039999961853027,8.829328536987305,113600,0.0,0.0,False,0.01231787899887693,0.012242631225840236,-0.08959961830574659,10.709061622619629,-0.17552733861031866,0.37041911177284986
+2022-11-25,9.0,9.079999923706055,8.979999542236328,9.039999961853027,8.829328536987305,59500,0.0,0.0,False,0.0,0.0,-0.08959961830574659,10.709061622619629,-0.17552733861031866,0.37026285225495814
+2022-11-28,9.0,9.079999923706055,8.96500015258789,9.0,8.790262222290039,115700,0.0,0.0,False,-0.004424607662248725,-0.004434425208628122,-0.09362778281030515,10.709061622619629,-0.17917530666521808,0.3692273945741875
+2022-11-29,8.920000076293945,9.050000190734863,8.84000015258789,9.029999732971191,8.819561958312988,118000,0.0,0.0,False,0.00333320386605207,0.0033276610555089386,-0.09060665943188628,10.709061622619629,-0.1764393306240435,0.3692017534472064
+2022-11-30,9.069999694824219,9.25,8.954999923706055,9.210000038146973,8.995368003845215,178100,0.0,0.0,False,0.019933648220081812,0.019737574415661287,-0.07247913248731641,10.709061622619629,-0.16002276195280818,0.36952779940166436
+2022-12-01,9.289999961853027,9.380000114440918,9.109999656677246,9.1899995803833,8.97583293914795,134500,0.0,0.0,False,-0.0021716804347432506,-0.00217404195229234,-0.07449341140810983,10.709061622619629,-0.16184692408630486,0.36869267585050075
+2022-12-02,9.029999732971191,9.029999732971191,8.87399959564209,8.9399995803833,8.731659889221191,151000,0.0,0.0,False,-0.027203386201831048,-0.02758024865810923,-0.0996703245699142,10.709061622619629,-0.1846475259066377,0.36911580650069115
+2022-12-05,8.899999618530273,8.899999618530273,8.550000190734863,8.649999618530273,8.448417663574219,80100,0.0,0.0,False,-0.03243853164695765,-0.03297632291490815,-0.12887569723904813,10.709061622619629,-0.21109636294094047,0.3704930355274881
+2022-12-06,8.649999618530273,8.649999618530273,8.470000267028809,8.470000267028809,8.272612571716309,66000,0.0,0.0,False,-0.020809233025481544,-0.02102879642036996,-0.14700312584936093,10.709061622619629,-0.22751284255915238,0.3700463703845211
+2022-12-07,8.420000076293945,8.65999984741211,8.399999618530273,8.579999923706055,8.380050659179688,121900,0.0,0.0,False,0.012987201628504197,0.012903591058901102,-0.13592508345628274,10.709061622619629,-0.217480396090038,0.3702870332552589
+2022-12-08,8.5600004196167,8.710000038146973,8.5600004196167,8.699999809265137,8.497252464294434,103300,0.0,0.0,False,0.01398581105071961,0.013888912024460227,-0.12384029493983595,10.709061622619629,-0.2065362247662692,0.37056209453918504
+2022-12-09,8.760000228881836,8.864999771118164,8.680000305175781,8.729999542236328,8.526554107666016,80700,0.0,0.0,False,0.003448366809708059,0.003442434826072946,-0.12081897489290283,10.709061622619629,-0.2038000706190476,0.37058062702030237
+2022-12-12,8.84000015258789,8.90999984741211,8.520000457763672,8.859999656677246,8.653523445129395,217400,0.0,0.0,False,0.014891049286748004,0.014781266128146548,-0.10772704691605939,10.709061622619629,-0.19194381822853057,0.37087824285375864
+2022-12-13,9.0,9.170000076293945,8.779999732971191,8.779999732971191,8.57538890838623,157800,0.0,0.0,False,-0.009029216508004256,-0.009070226931352893,-0.11578357259369065,10.709061622619629,-0.19923993244437632,0.3699193088588758
+2022-12-14,8.781999588012695,8.8100004196167,8.5600004196167,8.600000381469727,8.39958381652832,142000,0.0,0.0,False,-0.02050112172591767,-0.020714186800767715,-0.13391100120400345,10.709061622619629,-0.21565641206258823,0.3704669259700173
+2022-12-15,8.600000381469727,8.619999885559082,8.3100004196167,8.34000015258789,8.145642280578613,159300,0.0,0.0,False,-0.030232633127609487,-0.030699064214641972,-0.16009515216046144,10.709061622619629,-0.23936918400269291,0.3716391000034728
+2022-12-16,8.130000114440918,8.15999984741211,7.980000019073486,8.020000457763672,7.833099842071533,323200,0.0,0.0,False,-0.038369281112707876,-0.03912477011317816,-0.19232169737514282,10.709061622619629,-0.2685540416046821,0.3735347879911907
+2022-12-19,8.100000381469727,8.15999984741211,7.900000095367432,7.900000095367432,7.7158966064453125,466200,0.0,0.0,False,-0.014962561181299239,-0.015075629579374425,-0.20440663339297516,10.709061622619629,-0.2794983465079861,0.37373871983535556
+2022-12-20,7.900000095367432,8.069999694824219,7.889999866485596,8.0,7.813565731048584,246500,0.0,0.0,False,0.012658169177861334,0.012578724269996507,-0.19433587796167917,10.709061622619629,-0.27037811468515527,0.3729958518812963
+2022-12-21,8.100000381469727,8.180000305175781,7.979000091552734,8.039999961853027,7.852633953094482,329200,0.0,0.0,False,0.005000050347135909,0.004987591607690465,-0.19030751678860647,10.709061622619629,-0.2667299685242088,0.37063554326833503
+2022-12-22,8.0,8.0,7.829999923706055,7.900000095367432,7.7158966064453125,106400,0.0,0.0,False,-0.01741292761969193,-0.01756631587768696,-0.20440663339297505,10.709061622619629,-0.2794983465079861,0.36919257327795385
+2022-12-23,7.900000095367432,7.96999979019165,7.849999904632568,7.880000114440918,7.696362495422363,437900,0.0,0.0,False,-0.0025316709151638195,-0.0025348810130607323,-0.2064208139795113,10.709061622619629,-0.28132241958845927,0.36911069383944656
+2022-12-27,7.840000152587891,7.920000076293945,7.659999847412109,7.849999904632568,7.667062282562256,343000,0.0,0.0,False,-0.003807020898188518,-0.0038142860471591738,-0.20944198652505874,10.709061622619629,-0.28405844015614556,0.36887839742342365
+2022-12-28,8.010000228881836,8.119999885559082,7.989999771118164,8.050000190734863,7.862401485443115,136100,0.0,0.0,False,0.025477711759970045,0.025158564271653666,-0.1893003773282097,10.709061622619629,-0.2658178874574605,0.3698027073915311
+2022-12-29,8.079999923706055,8.130000114440918,7.980000019073486,8.0600004196167,7.872168064117432,186900,0.0,0.0,False,0.0012421877326411757,0.0012414168557760982,-0.18829333620207,10.709061622619629,-0.26490589544373566,0.36865206260192707
+2022-12-30,8.029999732971191,8.170000076293945,8.0,8.149999618530273,7.960071086883545,200900,0.0,0.0,False,0.011166304129962557,0.01110442119895685,-0.179229572729785,10.709061622619629,-0.25669761110811795,0.3688112790283942
+2023-01-03,8.470000267028809,8.649999618530273,8.319999694824219,8.350000381469727,8.155409812927246,131100,0.0,0.0,False,0.024539821807066042,0.024243557445630618,-0.15908801270006445,10.709061622619629,-0.23845710293594458,0.3672663230240391
+2023-01-04,8.4399995803833,8.550000190734863,8.430000305175781,8.479999542236328,8.282380104064941,71600,0.0,0.0,False,0.015568842529094296,0.015448891497407939,-0.14599598638896405,10.709061622619629,-0.22660076149240405,0.36762185658487206
+2023-01-05,8.59000015258789,8.619999885559082,8.449999809265137,8.529999732971191,8.33121395111084,74000,0.0,0.0,False,0.005896112763761119,0.005878798714622452,-0.14096068242400883,10.709061622619629,-0.2220407123707563,0.36681102198445925
+2023-01-06,8.569999694824219,8.75,8.5,8.699999809265137,8.497252464294434,152400,0.0,0.0,False,0.019929690217769025,0.01973369376126821,-0.12384029493983562,10.709061622619629,-0.2065362247662692,0.3640267194647451
+2023-01-09,8.760000228881836,8.859999656677246,8.65999984741211,8.6899995803833,8.487486839294434,300200,0.0,0.0,False,-0.0011492685478082798,-0.001149929463333915,-0.12484723773171824,10.709061622619629,-0.20744812772697052,0.36358609648406703
+2023-01-10,8.729999542236328,9.140000343322754,8.699999809265137,9.079999923706055,8.868396759033203,229000,0.0,0.0,False,0.04487899974999365,0.04390108899970326,-0.08557125713267377,10.709061622619629,-0.17187919244937222,0.36617574927079866
+2023-01-11,9.149999618530273,9.220000267028809,9.039999961853027,9.220000267028809,9.005135536193848,193600,0.0,0.0,False,0.01541865805917686,0.015300998445237331,-0.07147199302691953,10.709061622619629,-0.15911068088605973,0.36475952222163177
+2023-01-12,9.270000457763672,9.329999923706055,9.100000381469727,9.170000076293945,8.956299781799316,156600,0.0,0.0,False,-0.005423100429554739,-0.005437858820363188,-0.07650749366038889,10.709061622619629,-0.1636709081137545,0.3647785236070279
+2023-01-13,9.069999694824219,9.1850004196167,9.0600004196167,9.130000114440918,8.91723346710205,175200,0.0,0.0,False,-0.004361881094763542,-0.0043714218519797675,-0.08053565816494745,10.709061622619629,-0.16731887616865393,0.3647203238218297
+2023-01-17,8.84000015258789,9.039999961853027,8.819999694824219,8.920000076293945,8.712126731872559,119600,0.0,0.0,False,-0.02300116241053718,-0.0232698167154328,-0.10168440682219315,10.709061622619629,-0.18647150993408745,0.36543573277624497
+2023-01-18,9.020000457763672,9.109999656677246,8.819999694824219,8.84000015258789,8.633990287780762,170600,0.0,0.0,False,-0.008968699204746633,-0.00900916009014602,-0.10974112916833845,10.709061622619629,-0.19376780225598023,0.3653523688736457
+2023-01-19,8.720000267028809,8.770000457763672,8.630000114440918,8.729999542236328,8.526554107666016,83400,0.0,0.0,False,-0.012443398305276632,-0.012521465677611998,-0.12081897489290261,10.709061622619629,-0.2038000706190476,0.3655391180548198
+2023-01-20,8.630000114440918,8.920000076293945,8.59000015258789,8.880000114440918,8.67305850982666,92100,0.0,0.0,False,0.017182134812107286,0.017036191309065217,-0.10571276799526574,10.709061622619629,-0.19011965609503378,0.3647787612419182
+2023-01-23,8.819999694824219,9.220000267028809,8.8100004196167,9.130000114440918,8.91723346710205,264000,0.0,0.0,False,0.028153269921878055,0.027764251174125704,-0.08053565816494723,10.709061622619629,-0.16731887616865393,0.36560711037021043
+2023-01-24,9.229999542236328,9.329999923706055,9.130000114440918,9.239999771118164,9.024667739868164,283700,0.0,0.0,False,0.012047937643717255,0.011975938956547395,-0.06945800910889699,10.709061622619629,-0.1572867859116336,0.3642096570818023
+2023-01-25,9.109999656677246,9.34000015258789,9.050000190734863,9.34000015258789,9.122339248657227,297400,0.0,0.0,False,0.010822726288036044,0.01076457974574956,-0.059387007841958495,10.709061622619629,-0.14816633145624403,0.3642641251057636
+2023-01-26,9.210000038146973,9.260000228881836,9.100000381469727,9.220000267028809,9.005135536193848,272900,0.0,0.0,False,-0.012847988796363952,-0.01293123802995398,-0.07147199302691942,10.709061622619629,-0.15911068088605973,0.3643925855314875
+2023-01-27,8.970000267028809,9.130000114440918,8.90999984741211,9.029999732971191,8.819561958312988,128200,0.0,0.0,False,-0.020607527464189035,-0.020822825534949706,-0.09060665943188584,10.709061622619629,-0.1764393306240435,0.36394686506866386
+2023-01-30,9.039999961853027,9.260000228881836,9.010000228881836,9.149999618530273,8.936765670776367,152800,0.0,0.0,False,0.013289062769484605,0.013201537739240038,-0.07852167424692491,10.709061622619629,-0.16549498119422779,0.3640997435595545
+2023-01-31,9.100000381469727,9.130000114440918,8.899999618530273,9.130000114440918,8.91723346710205,188300,0.0,0.0,False,-0.002185600965032286,-0.002187992876633171,-0.08053565816494712,10.709061622619629,-0.16731887616865393,0.3638761031987817
+2023-02-01,9.34000015258789,9.40999984741211,9.09000015258789,9.100000381469727,8.887931823730469,271000,0.0,0.0,False,-0.003285956735312956,-0.003291367347088253,-0.08355697821188013,10.709061622619629,-0.17005503031587554,0.3623166193423964
+2023-02-02,9.149999618530273,9.220000267028809,8.850000381469727,8.90999984741211,8.702360153198242,223100,0.0,0.0,False,-0.0208790609798285,-0.021100110863482156,-0.10269144794833263,10.709061622619629,-0.18738350194781228,0.3619562326868805
+2023-02-03,8.569999694824219,8.739999771118164,8.529999732971191,8.579999923706055,8.380050659179688,325700,0.0,0.0,False,-0.03703702080177651,-0.03774031112315355,-0.13592508345628218,10.709061622619629,-0.217480396090038,0.3638310042232553
+2023-02-06,8.539999961853027,8.539999961853027,8.40999984741211,8.449999809265137,8.253079414367676,328500,0.0,0.0,False,-0.015151608263003102,-0.015267566674765285,-0.14901720810163965,10.709061622619629,-0.22933682658660204,0.36381795804943207
+2023-02-07,8.260000228881836,8.390000343322754,8.220000267028809,8.390000343322754,8.194477081298828,451100,0.0,0.0,False,-0.007100662689229376,-0.007125992370779309,-0.1550597498612486,10.709061622619629,-0.23480904582802165,0.3630215965373577
+2023-02-08,8.359999656677246,8.460000038146973,8.260000228881836,8.369999885559082,8.174942970275879,386100,0.0,0.0,False,-0.0023838142237934123,-0.0023866600324057856,-0.15707393044778495,10.709061622619629,-0.23663311890849492,0.36302751643644526
+2023-02-09,8.369999885559082,8.369999885559082,8.239999771118164,8.239999771118164,8.047971725463867,191000,0.0,0.0,False,-0.01553175909283766,-0.015653640532320656,-0.17016605509314242,10.709061622619629,-0.24848954940505896,0.3633543186457931
+2023-02-10,8.279999732971191,8.279999732971191,8.192999839782715,8.25,8.057740211486816,248900,0.0,0.0,False,0.001213782348668202,0.0012130463104065283,-0.1691588172984888,10.709061622619629,-0.2475773792852871,0.36136708453061067
+2023-02-13,8.420000076293945,8.460000038146973,8.329999923706055,8.34000015258789,8.145642280578613,275300,0.0,0.0,False,0.010909022478347907,0.010849948331781736,-0.16009515216046089,10.709061622619629,-0.23936918400269291,0.36151972034281743
+2023-02-14,8.359999656677246,8.460000038146973,8.321999549865723,8.359999656677246,8.165175437927246,375900,0.0,0.0,False,0.0023979886024709796,0.002395118015975444,-0.1580810699081815,10.709061622619629,-0.23754519997524326,0.36087557223859923
+2023-02-15,8.300000190734863,8.380000114440918,8.260000228881836,8.359999656677246,8.165175437927246,262100,0.0,0.0,False,0.0,0.0,-0.1580810699081815,10.709061622619629,-0.23754519997524326,0.36084853193458805
+2023-02-16,8.15999984741211,8.300000190734863,8.09000015258789,8.270000457763672,8.077274322509766,185300,0.0,0.0,False,-0.01076536763792968,-0.010823733472525788,-0.16714463671195234,10.709061622619629,-0.24575330620481395,0.3609441835756004
+2023-02-17,8.220000267028809,8.279999732971191,8.15999984741211,8.25,8.057740211486816,182000,0.0,0.0,False,-0.002418403813339798,-0.002421332875231244,-0.1691588172984887,10.709061622619629,-0.2475773792852871,0.3604355241357892
+2023-02-21,8.180000305175781,8.229999542236328,8.0600004196167,8.0600004196167,7.872168064117432,193200,0.0,0.0,False,-0.02303029664630285,-0.023299637293561215,-0.18829333620206956,10.709061622619629,-0.26490589544373566,0.3606334888033756
+2023-02-22,7.989999771118164,8.0600004196167,7.889999866485596,8.029999732971191,7.842866897583008,221900,0.0,0.0,False,-0.0037221215674984043,-0.0037290658990998355,-0.19131460708187398,10.709061622619629,-0.26764200506444547,0.3603143159394553
+2023-02-23,8.140000343322754,8.180000305175781,8.050000190734863,8.109999656677246,7.921001434326172,120200,0.0,0.0,False,0.009962496847580438,0.009913198329685692,-0.18325808140424282,10.709061622619629,-0.2603458908485996,0.3604231473096686
+2023-02-24,7.96999979019165,8.0600004196167,7.929999828338623,8.039999961853027,7.852633953094482,215500,0.0,0.0,False,-0.008631166374420074,-0.008668630620108558,-0.1903075167886059,10.709061622619629,-0.2667299685242088,0.36039654169449037
+2023-02-27,8.119999885559082,8.25,8.119999885559082,8.140000343322754,7.950303077697754,887700,0.0,0.0,False,0.012437753394169526,0.012361039979484227,-0.18023676135730982,10.709061622619629,-0.2576097367013781,0.36060507865198055
+2023-02-28,8.180000305175781,8.1899995803833,8.119999885559082,8.149999618530273,7.960071086883545,1332600,0.0,0.0,False,0.0012286335615547817,0.0012278794089953845,-0.17922957272978457,10.709061622619629,-0.25669761110811795,0.3560518185337655
+2023-03-01,8.170000076293945,8.204999923706055,8.109999656677246,8.140000343322754,7.950303077697754,402200,0.0,0.0,False,-0.0012271258735222501,-0.0012278794089953147,-0.18023676135730982,10.709061622619629,-0.2576097367013781,0.3559471894804534
+2023-03-02,8.100000381469727,8.300000190734863,8.024999618530273,8.289999961853027,8.096808433532715,1341200,0.0,0.0,False,0.018427644129182852,0.018259912559954346,-0.16513045612541588,10.709061622619629,-0.24392923312434078,0.35530673130815404
+2023-03-03,8.239999771118164,8.270000457763672,8.130000114440918,8.270000457763672,8.077274322509766,193800,0.0,0.0,False,-0.002412569246673657,-0.0024154841811232504,-0.16714463671195212,10.709061622619629,-0.24575330620481395,0.35519175546831916
+2023-03-06,8.270000457763672,8.515000343322754,8.239999771118164,8.40999984741211,8.214011192321777,493900,0.0,0.0,False,0.016928590555721712,0.01678689882509505,-0.1530455692747119,10.709061622619629,-0.23298497274754848,0.35352869397368947
+2023-03-07,8.100000381469727,8.199999809265137,8.069999694824219,8.149999618530273,7.960071086883545,500300,0.0,0.0,False,-0.03091548081595119,-0.03140344779493067,-0.17922957272978446,10.709061622619629,-0.25669761110811795,0.35180733598850844
+2023-03-08,8.119999885559082,8.25,8.09000015258789,8.210000038146973,8.018671035766602,295200,0.0,0.0,False,0.00736173687941255,0.007334771554684283,-0.17318727680581814,10.709061622619629,-0.25122561449925707,0.3497594193317701
+2023-03-09,8.220000267028809,8.220000267028809,8.0,8.050000190734863,7.862401485443115,296000,0.0,0.0,False,-0.019488210655663418,-0.019680609609417123,-0.18930037732820904,10.709061622619629,-0.2658178874574605,0.34679895979257935
+2023-03-10,8.0,8.069999694824219,7.840000152587891,7.900000095367432,7.7158966064453125,343100,0.0,0.0,False,-0.018633604410694393,-0.018809397211433748,-0.20440663339297438,10.709061622619629,-0.2794983465079861,0.3435467498546664
+2023-03-13,7.820000171661377,7.820000171661377,7.659999847412109,7.75,7.569392204284668,395500,0.0,0.0,False,-0.01898734646577105,-0.019169920892183587,-0.21951284029061113,10.709061622619629,-0.2931787610319999,0.34404312557753985
+2023-03-14,7.849999904632568,7.968999862670898,7.730000019073486,7.809999942779541,7.627994060516357,178800,0.0,0.0,False,0.007741950033784528,0.007712134924473321,-0.21347034769813067,10.709061622619629,-0.287706586317092,0.3440802790217352
+2023-03-15,7.5,7.699999809265137,7.46999979019165,7.670000076293945,7.4912567138671875,491000,0.0,0.0,False,-0.01792572799144443,-0.018088340077798915,-0.22756946430249936,10.709061622619629,-0.3004749643008692,0.3443026761742914
+2023-03-16,6.139999866485596,7.210000038146973,6.090000152587891,7.03000020980835,6.866171836853027,3574500,0.0,0.0,False,-0.08344192448472032,-0.0871298470811743,-0.2920225547318622,10.709061622619629,-0.35884467950484733,0.3541737461317321
+2023-03-17,6.71999979019165,6.840000152587891,6.65500020980835,6.75,6.592696666717529,899300,0.0,0.0,False,-0.03982935129407417,-0.04064425124885359,-0.3202208371077281,10.709061622619629,-0.3843814799989136,0.3557882279427234
+2023-03-20,6.690000057220459,6.869999885559082,6.610000133514404,6.639999866485596,6.485260009765625,607800,0.0,0.0,False,-0.016296314297954306,-0.016430559695974387,-0.33129873199942084,10.709061622619629,-0.39441379288849265,0.3554686768409237
+2023-03-21,7.130000114440918,7.130000114440918,6.949999809265137,6.960000038146973,6.797802448272705,857700,0.0,0.0,False,0.048192738307553995,0.0470674795881805,-0.29907218678473935,10.709061622619629,-0.3652289352865036,0.3588351205016387
+2023-03-22,6.900000095367432,7.295000076293945,6.855000019073486,7.090000152587891,6.924773216247559,773900,0.0,0.0,False,0.018678207985746376,0.018505912400921844,-0.28598011130651035,10.709061622619629,-0.35337254931645123,0.359211634968197
+2023-03-23,7.130000114440918,7.244999885559082,6.880000114440918,7.03000020980835,6.866171836853027,436400,0.0,0.0,False,-0.008462570190318264,-0.008498581044274346,-0.2920225547318622,10.709061622619629,-0.35884467950484733,0.35884831269110334
+2023-03-24,6.900000095367432,7.105000019073486,6.869999885559082,7.079999923706055,6.915006160736084,348500,0.0,0.0,False,0.007112307271563756,0.007087134103263464,-0.28698720159977853,10.709061622619629,-0.3542845858566879,0.3587902728351599
+2023-03-27,7.110000133514404,7.269999980926514,7.079999923706055,7.230000019073486,7.0615105628967285,282100,0.0,0.0,False,0.021186445645198004,0.020965133329222212,-0.27188099470214167,10.709061622619629,-0.34060417133267407,0.3590975396989233
+2023-03-28,7.050000190734863,7.179999828338623,6.840000152587891,7.179999828338623,7.012675762176514,821500,0.0,0.0,False,-0.006915630910021897,-0.006939654709350856,-0.27691639700135395,10.709061622619629,-0.34516430950734533,0.35905701497595993
+2023-03-29,7.099999904632568,7.159999847412109,6.96999979019165,7.090000152587891,6.924773216247559,300300,0.0,0.0,False,-0.012534808240110773,-0.012614031678860544,-0.28598011130651035,10.709061622619629,-0.35337254931645123,0.3586715325139778
+2023-03-30,7.130000114440918,7.329999923706055,7.099999904632568,7.21999979019165,7.051743507385254,367700,0.0,0.0,False,0.018335660558498335,0.01816958928033187,-0.27288808499540973,10.709061622619629,-0.3415162078729107,0.35894305081558914
+2023-03-31,7.139999866485596,11.869999885559082,7.110000133514404,11.0600004196167,10.802255630493164,16396800,0.0,0.0,False,0.5318560040052533,0.4264800747371866,0.11383075258353914,10.802255630493164,0.0,0.6414487187473351
+2023-04-03,11.970000267028809,12.020000457763672,10.670000076293945,11.0600004196167,10.802255630493164,5108600,0.0,0.0,False,0.0,0.0,0.11383075258353914,10.802255630493164,0.0,0.640596683494304
+2023-04-04,10.979999542236328,11.819999694824219,10.930000305175781,11.6899995803833,11.417572975158691,2636700,0.0,0.0,False,0.05696193144407524,0.05539869057639447,0.17727670355250535,11.417572975158691,0.0,0.6429905448246521
+2023-04-05,11.6899995803833,11.9399995803833,11.630000114440918,11.729999542236328,11.45664119720459,1156800,0.0,0.0,False,0.0034217624122832024,0.003415921503622202,0.18130506472557806,11.45664119720459,0.0,0.6422478909011644
+2023-04-06,11.760000228881836,12.550000190734863,11.6899995803833,12.270000457763672,11.984057426452637,2241800,0.0,0.0,False,0.046035851186186694,0.0450076396119558,0.23568744889077342,11.984057426452637,0.0,0.6437396072647147
+2023-04-10,12.270000457763672,12.869999885559082,12.100000381469727,12.760000228881836,12.462637901306152,1144300,0.0,0.0,False,0.039934761477121716,0.03915798183679198,0.28503433242249954,12.462637901306152,0.0,0.6436670678265066
+2023-04-11,12.510000228881836,12.600000381469727,12.3149995803833,12.5,12.208696365356445,917300,0.0,0.0,False,-0.02037622676360451,-0.020586685888677233,0.25885018146604155,12.462637901306152,-0.02037622676360451,0.6440209745640858
+2023-04-12,12.100000381469727,12.664999961853027,12.100000381469727,12.550000190734863,12.25753116607666,1076000,0.0,0.0,False,0.004000001249829577,0.003992022514387628,0.26388558376525384,12.462637901306152,-0.01645773044629628,0.6439386274236816
+2023-04-13,12.550000190734863,12.760000228881836,12.34000015258789,12.65999984741211,12.364968299865723,533300,0.0,0.0,False,0.008764989648682331,0.008726800118564887,0.2749635278240752,12.462637901306152,-0.007836992634616569,0.6439613679069305
+2023-04-14,12.6899995803833,12.859999656677246,12.420000076293945,12.680000305175781,12.384502410888672,657800,0.0,0.0,False,0.0015797946706552768,0.0015785481077574823,0.27697770841061153,12.462637901306152,-0.006269578803159481,0.6438728019962497
+2023-04-17,12.699999809265137,12.8100004196167,12.579999923706055,12.619999885559082,12.325900077819824,882500,0.0,0.0,False,-0.004731908568027965,-0.004743139490514263,0.2709351666510027,12.462637901306152,-0.010971820297530854,0.6438989593920952
+2023-04-18,12.579999923706055,12.789999961853027,12.5,12.510000228881836,12.218463897705078,589500,0.0,0.0,False,-0.008716294910428135,-0.0087545039987244,0.25985732092643854,12.462637901306152,-0.019592481586541477,0.6438994622295344
+2023-04-19,12.479999542236328,12.729999542236328,12.40999984741211,12.65999984741211,12.364968299865723,511200,0.0,0.0,False,0.011990410855832856,0.011919095381481207,0.2749635278240754,12.462637901306152,-0.007836992634616569,0.6438665473944793
+2023-04-20,12.640000343322754,13.25,12.640000343322754,12.859999656677246,12.560307502746582,939100,0.0,0.0,False,0.015797792452325154,0.01567430617170419,0.29510513702092434,12.560307502746582,0.0,0.6439979951387792
+2023-04-21,12.920000076293945,13.100000381469727,12.869999885559082,12.979999542236328,12.677510261535645,305700,0.0,0.0,False,0.009331201386863608,0.009287934672560309,0.3071900238716281,12.677510261535645,0.0,0.6440296214994804
+2023-04-24,12.970000267028809,13.020000457763672,12.819999694824219,12.890000343322754,12.589609146118164,241800,0.0,0.0,False,-0.0069336260514951675,-0.006957775329386204,0.29812645706785723,12.677510261535645,-0.0069336260514951675,0.6440334643554217
+2023-04-25,12.760000228881836,12.8100004196167,12.4399995803833,12.600000381469727,12.306366920471191,550400,0.0,0.0,False,-0.022498095243433824,-0.022755038524447036,0.2689210843987233,12.677510261535645,-0.02927572791564015,0.6444968413420811
+2023-04-26,12.600000381469727,12.930000305175781,12.569999694824219,12.829999923706055,12.531005859375,523100,0.0,0.0,False,0.018253879504448234,0.018089277511577986,0.29208381697399144,12.677510261535645,-0.011556244020968998,0.6444232952255284
+2023-04-27,12.789999961853027,13.029999732971191,12.569999694824219,12.949999809265137,12.648210525512695,325800,0.0,0.0,False,0.009353173037582652,0.00930970295986493,0.30416890049320955,12.677510261535645,-0.002311158533379154,0.6436803996304902
+2023-04-28,13.020000457763672,13.369999885559082,12.960000038146973,13.319999694824219,13.009586334228516,447100,0.0,0.0,False,0.028571299314388288,0.028170751300121484,0.3414307005057178,13.009586334228516,0.0,0.6441597106406296
+2023-05-01,13.359999656677246,13.420000076293945,13.09000015258789,13.300000190734863,12.990053176879883,283800,0.0,0.0,False,-0.0015014433854242393,-0.001502571681066831,0.3394166182534384,13.009586334228516,-0.0015014433854242393,0.6440675652468637
+2023-05-02,13.180000305175781,13.220000267028809,12.789999961853027,13.010000228881836,12.70681095123291,333700,0.0,0.0,False,-0.021804547047666878,-0.02204577927008727,0.31021124558430446,13.009586334228516,-0.0232732521401543,0.6440174958606012
+2023-05-03,13.25,13.592000007629395,13.239999771118164,13.470000267028809,13.156092643737793,774600,0.0,0.0,False,0.03535754913086908,0.03474682515788081,0.3565371040718688,13.156092643737793,0.0,0.6447052466163437
+2023-05-04,13.390000343322754,13.479999542236328,12.9399995803833,13.119999885559082,12.814247131347656,989400,0.0,0.0,False,-0.025983817661306308,-0.02632736116684427,0.32128909130886885,13.156092643737793,-0.025983817661306308,0.6449901986209081
+2023-05-05,13.15999984741211,13.484999656677246,13.079999923706055,13.420000076293945,13.107256889343262,597500,0.0,0.0,False,0.022865936249880203,0.022608428772628857,0.35150160343839953,13.156092643737793,-0.0037120257295981673,0.6453103464560801
+2023-05-08,13.460000038146973,13.59000015258789,13.270000457763672,13.569999694824219,13.253762245178223,552500,0.0,0.0,False,0.011177423092552319,0.011115417314444246,0.36660790867029336,13.253762245178223,0.0,0.6441603535081465
+2023-05-09,13.529999732971191,13.850000381469727,13.40999984741211,13.6899995803833,13.370965003967285,601400,0.0,0.0,False,0.008842980326714489,0.008804110160190025,0.3786927955209971,13.370965003967285,0.0,0.6433733701590792
+2023-05-10,13.600000381469727,13.640000343322754,13.420000076293945,13.600000381469727,13.283062934875488,724100,0.0,0.0,False,-0.006574100602739996,-0.0065958051797866514,0.3696291303829693,13.370965003967285,-0.006574100602739996,0.6406319864375914
+2023-05-11,13.420000076293945,13.555000305175781,13.319999694824219,13.449999809265137,13.136556625366211,462500,0.0,0.0,False,-0.011029557732849082,-0.011090834290209812,0.3545227268168185,13.370965003967285,-0.017531148913449646,0.6407323080006623
+2023-05-12,13.640000343322754,13.770000457763672,13.4399995803833,13.449999809265137,13.136556625366211,539000,0.0,0.0,False,0.0,0.0,0.3545227268168185,13.370965003967285,-0.017531148913449646,0.6406545896291937
+2023-05-15,13.520000457763672,13.819999694824219,13.470000267028809,13.649999618530273,13.331896781921387,679800,0.0,0.0,False,0.014869966470359541,0.014760492434863888,0.3746644343479246,13.370965003967285,-0.002921870039619967,0.6407241915396072
+2023-05-16,13.619999885559082,14.039999961853027,13.5600004196167,13.699999809265137,13.380732536315918,770500,0.0,0.0,False,0.003663076244391217,0.0036563835195998562,0.3796999349813941,13.380732536315918,0.0,0.6403339019428514
+2023-05-17,13.880000114440918,13.90999984741211,13.579999923706055,13.75,13.429567337036133,465900,0.0,0.0,False,0.0036496358168489618,0.0036429920560160337,0.3847353372806064,13.429567337036133,0.0,0.6403091219826761
+2023-05-18,13.729999542236328,13.850000381469727,13.630000114440918,13.819999694824219,13.497936248779297,505600,0.0,0.0,False,0.005090924378078565,0.005078009436681503,0.391784920166355,13.497936248779297,0.0,0.6394943663116012
+2023-05-19,13.829999923706055,13.989999771118164,13.399999618530273,13.520000457763672,13.204926490783691,511700,0.0,0.0,False,-0.02170774499117256,-0.021946824335507913,0.36157240803682433,13.497936248779297,-0.02170774499117256,0.6391034299551732
+2023-05-22,13.4399995803833,13.510000228881836,12.829999923706055,13.0600004196167,12.755647659301758,1314200,0.0,0.0,False,-0.03402357686697499,-0.034615851762058364,0.3152468445520311,13.497936248779297,-0.05499274672783172,0.6400168787332616
+2023-05-23,13.199999809265137,13.579999923706055,13.199999809265137,13.550000190734863,13.234227180480957,643000,0.0,0.0,False,0.03751902952808561,0.03683231466832659,0.36459362974950027,13.497936248779297,-0.019536991688058114,0.6409587785449382
+2023-05-24,13.25,13.270000457763672,13.050000190734863,13.109999656677246,12.804481506347656,549100,0.0,0.0,False,-0.03247229084650505,-0.033011214536383005,0.32028214851698644,13.497936248779297,-0.05137487165820287,0.6406387716053905
+2023-05-25,13.130000114440918,13.479999542236328,13.119999885559082,13.460000038146973,13.20980453491211,480800,0.063,0.0,False,0.03165477870880751,0.031164094341129038,0.3620753877614806,13.497936248779297,-0.02134635314292921,0.6412964163353253
+2023-05-26,13.520000457763672,13.609999656677246,13.385000228881836,13.520000457763672,13.268691062927246,306500,0.0,0.0,False,0.0044577895047202,0.004447882990943962,0.36814723312968156,13.497936248779297,-0.016983721187213585,0.6412970076150918
+2023-05-30,13.430000305175781,13.539999961853027,13.130000114440918,13.140000343322754,12.895752906799316,349800,0.0,0.0,False,-0.028106627425362185,-0.028509179536359248,0.32969322858506556,13.497936248779297,-0.04461299348887049,0.6412897763950307
+2023-05-31,13.229999542236328,13.366999626159668,13.15999984741211,13.260000228881836,13.01352310180664,331300,0.0,0.0,False,0.00913247918585891,0.009091030260992821,0.3418366243186961,13.497936248779297,-0.03588794153746766,0.64079442443627
+2023-06-01,13.699999809265137,13.84000015258789,13.470000267028809,13.520000457763672,13.268691062927246,770500,0.0,0.0,False,0.01960790779901722,0.01941814927536646,0.36814723312968156,13.497936248779297,-0.016983721187213585,0.6408244656785131
+2023-06-02,13.899999618530273,13.920000076293945,13.3100004196167,13.40999984741211,13.160734176635742,554900,0.0,0.0,False,-0.008136212214114757,-0.008169491824953894,0.3570156969007845,13.497936248779297,-0.024981750241563794,0.6408312348446461
+2023-06-05,13.40999984741211,13.449999809265137,13.170000076293945,13.289999961853027,13.042964935302734,397000,0.0,0.0,False,-0.00894853127130879,-0.008988809846706507,0.3448723995014109,13.497936248779297,-0.033706731539624,0.6408123404812788
+2023-06-06,13.390000343322754,13.670000076293945,13.350000381469727,13.470000267028809,13.219618797302246,567900,0.0,0.0,False,0.013543995776709616,0.013453095712892044,0.3630873456004713,13.497936248779297,-0.020619259592533745,0.640876889834483
+2023-06-07,13.399999618530273,13.399999618530273,13.204999923706055,13.279999732971191,13.033150672912598,339500,0.0,0.0,False,-0.014105408578627188,-0.014205835346432792,0.34386044166242025,13.497936248779297,-0.034433825090019465,0.6407022423627358
+2023-06-08,13.210000038146973,13.295000076293945,13.149999618530273,13.199999809265137,12.95463752746582,304100,0.0,0.0,False,-0.006024110931975524,-0.006042329090556287,0.33576487728475213,13.497936248779297,-0.04025050283984044,0.6407394683878601
+2023-06-09,13.229999542236328,13.289999961853027,13.079999923706055,13.149999618530273,12.905566215515137,360000,0.0,0.0,False,-0.003787934000209936,-0.0037951263908171146,0.33070508808979904,13.497936248779297,-0.04388597059181787,0.640751602418673
+2023-06-12,13.140000343322754,13.199999809265137,12.989999771118164,13.029999732971191,12.787796974182129,345400,0.0,0.0,False,-0.009125461011654457,-0.009167353082051079,0.31856179069042545,13.497936248779297,-0.052610951889877966,0.6406954095951918
+2023-06-13,13.260000228881836,13.380000114440918,13.010000228881836,13.050000190734863,12.807425498962402,551100,0.0,0.0,False,0.0015349418527603742,0.0015337650335934484,0.3205857063684068,13.497936248779297,-0.05115676478908704,0.6401585241674052
+2023-06-14,12.90999984741211,13.239999771118164,12.609999656677246,12.739999771118164,12.503188133239746,919600,0.0,0.0,False,-0.023754763652328426,-0.0240414573815839,0.28921550503098215,13.497936248779297,-0.07369631158463297,0.6392318205395298
+2023-06-15,12.59000015258789,12.6899995803833,12.369999885559082,12.670000076293945,12.434489250183105,725000,0.0,0.0,False,-0.0054945092663210016,-0.0055096596036238775,0.2821318984923047,13.497936248779297,-0.07878589578405848,0.6392765895054531
+2023-06-16,12.75,12.9399995803833,12.5649995803833,12.670000076293945,12.434489250183105,845800,0.0,0.0,False,0.0,0.0,0.2821318984923047,13.497936248779297,-0.07878589578405848,0.638256619825491
+2023-06-20,12.680000305175781,12.970000267028809,12.600000381469727,12.9399995803833,12.699470520019531,1080400,0.0,0.0,False,0.02131018528425077,0.021086298414471676,0.30945436680802385,13.497936248779297,-0.059154652536751784,0.6364360267913568
+2023-06-21,12.9399995803833,12.979999542236328,12.550000190734863,12.65999984741211,12.424675941467285,419400,0.0,0.0,False,-0.021638270518369862,-0.021875810785455026,0.2811200389875712,13.497936248779297,-0.07951291868111121,0.6368165345106941
+2023-06-22,12.710000038146973,12.729999542236328,12.550000190734863,12.680000305175781,12.444304466247559,524000,0.0,0.0,False,0.0015798017487733684,0.0015785551747112133,0.2831439546655523,13.497936248779297,-0.07805873158032028,0.6368069922208077
+2023-06-23,12.579999923706055,12.579999923706055,12.199999809265137,12.350000381469727,12.120437622070312,580900,0.0,0.0,False,-0.026025307003349485,-0.02636995822679437,0.2497497393158894,13.497936248779297,-0.10205253612999987,0.6373945529641699
+2023-06-26,12.380000114440918,12.470000267028809,12.119999885559082,12.1899995803833,11.963411331176758,440800,0.0,0.0,False,-0.012955496805463707,-0.013040151208983476,0.23355861056055338,13.497936248779297,-0.11368589162964193,0.6374941580279143
+2023-06-27,11.979999542236328,12.25,11.899999618530273,12.15999984741211,11.93397045135498,603800,0.0,0.0,False,-0.0024609101038810532,-0.002463943120159478,0.23052293371209553,13.497936248779297,-0.11586703097414286,0.6357851772725891
+2023-06-28,11.859999656677246,12.069999694824219,11.789999961853027,11.90999984741211,11.688616752624512,523900,0.0,0.0,False,-0.02055926816063225,-0.02077355201491874,0.20522428274010074,13.497936248779297,-0.13404415777400147,0.6313230138602203
+2023-06-29,11.789999961853027,12.079999923706055,11.779999732971191,12.010000228881836,11.786757469177246,516800,0.0,0.0,False,0.008396264385235996,0.008361211827776749,0.215343664461493,13.497936248779297,-0.1267733635767322,0.6310562721751724
+2023-06-30,12.09000015258789,12.375,12.069999694824219,12.180000305175781,11.953598022460938,470700,0.0,0.0,False,0.014154915269953161,0.01405566990021395,0.2325467510558199,13.497936248779297,-0.11441291452669466,0.6308677308110664
+2023-07-03,12.220000267028809,12.5,12.210000038146973,12.380000114440918,12.149880409240723,244800,0.0,0.0,False,0.016420360330920314,0.01628700407248659,0.2527856128328616,13.497936248779297,-0.09987125547881348,0.6310290970752144
+2023-07-05,12.25,12.550000190734863,12.25,12.359999656677246,12.130250930786133,590500,0.0,0.0,False,-0.0016156108367667565,-0.0016169173433484448,0.2507615988206233,13.497936248779297,-0.10132551323294714,0.6303989588982373
+2023-07-06,12.119999885559082,12.199999809265137,12.005000114440918,12.119999885559082,11.894713401794434,345100,0.0,0.0,False,-0.019417366576804596,-0.019608360075618884,0.2264751023561331,13.497936248779297,-0.11877540517572471,0.630689627840098
+2023-07-07,12.130000114440918,12.3100004196167,12.0,12.239999771118164,12.012482643127441,270800,0.0,0.0,False,0.009900973428686566,0.0098522799361227,0.23861839975550692,13.497936248779297,-0.11005042387766462,0.6302784445435975
+2023-07-10,12.220000267028809,12.300000190734863,12.100000381469727,12.140000343322754,11.91434097290039,221100,0.0,0.0,False,-0.008169973946492992,-0.008203531082571127,0.22849891969985747,13.497936248779297,-0.11732128872827652,0.6298298972137238
+2023-07-11,12.109999656677246,12.25,11.9350004196167,12.020000457763672,11.7965726852417,423700,0.0,0.0,False,-0.00988458261573677,-0.009933759432368973,0.21635572063474084,13.497936248779297,-0.126046199372994,0.629677019204232
+2023-07-12,11.979999542236328,12.135000228881836,11.829999923706055,12.050000190734863,11.826013565063477,441900,0.0,0.0,False,0.0024957146967448107,0.002492605572737593,0.2193913974831987,13.497936248779297,-0.12386506002849307,0.6296207975892091
+2023-07-13,12.210000038146973,12.550000190734863,12.09000015258789,12.170000076293945,11.9437837600708,817500,0.0,0.0,False,0.009958570938497946,0.009909311139096804,0.23153479321682924,13.497936248779297,-0.11514000807709013,0.629188160360157
+2023-07-14,12.15999984741211,12.15999984741211,11.895000457763672,11.949999809265137,11.727872848510742,247300,0.0,0.0,False,-0.018077262272770622,-0.01824265220849536,0.2092720157618062,13.497936248779297,-0.13113585422576235,0.6291690547957458
+2023-07-17,11.989999771118164,12.369999885559082,11.949999809265137,12.34000015258789,12.110623359680176,324300,0.0,0.0,False,0.03263597040259847,0.03211472764518811,0.24873778147689918,13.497936248779297,-0.10277962968039533,0.6298176739602601
+2023-07-18,12.390000343322754,12.390000343322754,12.180000305175781,12.229999542236328,12.002667427062988,287000,0.0,0.0,False,-0.00891415160152731,-0.008954120353210911,0.2376063435822593,13.497936248779297,-0.11077758808140281,0.628983611330073
+2023-07-19,12.34000015258789,12.600000381469727,12.130000114440918,12.25,12.022295951843262,546900,0.0,0.0,False,0.0016353468843113284,0.001634011160644723,0.2396302592602404,13.497936248779297,-0.10932340098061188,0.6288625129641598
+2023-07-20,12.260000228881836,12.84000015258789,12.149999618530273,12.600000381469727,12.365790367126465,572500,0.0,0.0,False,0.02857144896940733,0.028170896798064365,0.27504829195362746,13.497936248779297,-0.0838754799834841,0.6291380851337922
+2023-07-21,12.59000015258789,12.670000076293945,12.430000305175781,12.539999961853027,12.306905746459961,358500,0.0,0.0,False,-0.0047618970497060875,-0.00477327100355856,0.26897664325394066,13.497936248779297,-0.08823797063251415,0.6285840451271183
+2023-07-24,12.65999984741211,12.880000114440918,12.579999923706055,12.789999961853027,12.55225944519043,411800,0.0,0.0,False,0.019936262110485714,0.019740137216740578,0.29427529422593546,13.497936248779297,-0.07006084383265554,0.6286977909385127
+2023-07-25,12.890000343322754,13.109999656677246,12.859999656677246,13.010000228881836,12.768169403076172,431900,0.0,0.0,False,0.017200883938745415,0.017054623557531557,0.3165379733467013,13.497936248779297,-0.05406506833732616,0.627355685058097
+2023-07-26,13.329999923706055,13.479000091552734,13.085000038146973,13.380000114440918,13.131291389465332,592600,0.0,0.0,False,0.028439627868790174,0.028042729184110403,0.35397982338381273,13.497936248779297,-0.027163030892750184,0.6277190902017059
+2023-07-27,13.4399995803833,13.4399995803833,13.0600004196167,13.140000343322754,12.895752906799316,884000,0.0,0.0,False,-0.017937191071319747,-0.018100012460532992,0.32969322858506556,13.497936248779297,-0.04461299348887049,0.6275323021489472
+2023-07-28,13.220000267028809,13.699999809265137,13.220000267028809,13.579999923706055,13.327574729919434,667000,0.0,0.0,False,0.0334855844587747,0.03293715176836302,0.3742187834951116,13.497936248779297,-0.012621301191526269,0.6282168254993554
+2023-07-31,13.579999923706055,13.739999771118164,13.319999694824219,13.479999542236328,13.229433059692383,728900,0.0,0.0,False,-0.007363805659759692,-0.007391052318462179,0.3640993034394622,13.497936248779297,-0.01989216604213817,0.6282802609462224
+2023-08-01,13.039999961853027,13.949999809265137,13.029999732971191,13.890000343322754,13.63181209564209,858100,0.0,0.0,False,0.030415440641646363,0.029962061350442198,0.40558898483253625,13.63181209564209,0.0,0.6289166392194112
+2023-08-02,13.600000381469727,13.640000343322754,13.470000267028809,13.529999732971191,13.278504371643066,695400,0.0,0.0,False,-0.025917883955572707,-0.026259670839499396,0.36915909263441526,13.63181209564209,-0.025917883955572707,0.6295117301499664
+2023-08-03,13.470000267028809,13.729999542236328,13.399999618530273,13.699999809265137,13.445343971252441,349900,0.0,0.0,False,0.012564637924559419,0.012486357886366617,0.386362080894485,13.63181209564209,-0.013678894858685675,0.6287146869221634
+2023-08-04,13.699999809265137,13.875,13.625,13.8100004196167,13.553298950195312,397400,0.0,0.0,False,0.00802917197013997,0.00799710967697766,0.3974934204548679,13.63181209564209,-0.005759553087727576,0.627020940488151
+2023-08-07,14.020000457763672,14.039999961853027,13.770000457763672,13.90999984741211,13.651439666748047,375200,0.0,0.0,False,0.007241094357423483,0.00721500350883158,0.40761280217626017,13.651439666748047,0.0,0.6270455990673734
+2023-08-08,13.5600004196167,13.729999542236328,13.402000427246094,13.640000343322754,13.386458396911621,470300,0.0,0.0,False,-0.0194105000135526,-0.019601357566114443,0.380290333860541,13.651439666748047,-0.0194105000135526,0.6272899142429227
+2023-08-09,13.399999618530273,13.65999984741211,13.350000381469727,13.649999618530273,13.396271705627441,543400,0.0,0.0,False,0.0007330772953422215,0.0007328087254287371,0.3813021933652745,13.651439666748047,-0.01869165211506152,0.6272312829815744
+2023-08-10,13.539999961853027,14.5,13.472999572753906,14.380000114440918,14.112704277038574,1498100,0.0,0.0,False,0.053479997058448525,0.05209896695175726,0.4551742306032778,14.112704277038574,0.0,0.628185517196969
+2023-08-11,13.869999885559082,14.09000015258789,13.789999961853027,13.930000305175781,13.67106819152832,1125100,0.0,0.0,False,-0.03129351234467492,-0.03179361529202932,0.4096367178542413,14.112704277038574,-0.03129351234467492,0.6289191978118555
+2023-08-14,13.8100004196167,14.3100004196167,13.739999771118164,14.210000038146973,13.945863723754883,1145800,0.0,0.0,False,0.020100516534388158,0.019901168062828063,0.4379711440089511,14.112704277038574,-0.011822011572590108,0.6287815991275688
+2023-08-15,14.100000381469727,14.319999694824219,14.039999961853027,14.069999694824219,13.808465957641602,599200,0.0,0.0,False,-0.009852223486111034,-0.0099010777870924,0.4238039309315962,14.112704277038574,-0.02155776195863257,0.6288440104903613
+2023-08-16,14.0,14.140000343322754,13.819999694824219,13.850000381469727,13.59255599975586,369800,0.0,0.0,False,-0.015636056789223418,-0.01575958932503612,0.4015412518108301,14.112704277038574,-0.03685674035762221,0.62867517484865
+2023-08-17,13.869999885559082,13.960000038146973,13.350000381469727,13.390000343322754,13.141106605529785,423600,0.0,0.0,False,-0.03321298762603464,-0.03377706386533585,0.3549918795570599,14.112704277038574,-0.06884560552222319,0.6295948213230836
+2023-08-18,13.1899995803833,13.239999771118164,12.975000381469727,12.989999771118164,12.748541831970215,308000,0.0,0.0,False,-0.029873037739027164,-0.03032832712107903,0.3145141560029765,14.112704277038574,-0.09666201588931878,0.6299614857450198
+2023-08-21,13.069999694824219,13.145000457763672,12.970000267028809,13.069999694824219,12.827054023742676,197600,0.0,0.0,False,0.006158523288959383,0.006139637085493792,0.32260962204638766,14.112704277038574,-0.09109878787637149,0.6299293207817505
+2023-08-22,13.220000267028809,13.270000457763672,13.079999923706055,13.239999771118164,12.993894577026367,158000,0.0,0.0,False,0.013006926841882205,0.012923063191718705,0.33981270864071456,14.112704277038574,-0.0792767763037815,0.629533045526186
+2023-08-23,13.229999542236328,13.420000076293945,13.229999542236328,13.350000381469727,13.101849555969238,179800,0.0,0.0,False,0.008308131045925204,0.008273808498298651,0.3509440482010977,14.112704277038574,-0.07162728710428667,0.6292949191527369
+2023-08-24,13.380000114440918,13.460000038146973,13.25,13.359999656677246,13.111663818359375,251100,0.0,0.0,False,0.0007490745751743688,0.0007487941588412083,0.35195600604008836,14.112704277038574,-0.07093186670877072,0.6292887273939128
+2023-08-25,13.4399995803833,13.729999542236328,13.420000076293945,13.680000305175781,13.425715446472168,229900,0.0,0.0,False,0.023952080564561662,0.023669729198663676,0.38433816521650366,14.112704277038574,-0.048678751930212205,0.6296672750206095
+2023-08-28,13.6899995803833,13.890000343322754,13.489999771118164,13.720000267028809,13.464971542358398,206500,0.0,0.0,False,0.002923948153284117,0.0029196817313902443,0.3883858982382091,14.112704277038574,-0.04589713792373862,0.6291641869722843
+2023-08-29,13.800000190734863,13.9399995803833,13.725000381469727,13.899999618530273,13.64162540435791,188600,0.0,0.0,False,0.013119512465644023,0.013034197049599927,0.40660084433726973,14.112704277038574,-0.03337977353122257,0.6284621706221426
+2023-08-30,13.880000114440918,13.960000038146973,13.845000267028809,13.880000114440918,13.62199878692627,195500,0.0,0.0,False,-0.001438730125617682,-0.0014397660915743738,0.4045771253278023,14.112704277038574,-0.034770479171074564,0.6284400866822295
+2023-08-31,13.869999885559082,13.899999618530273,13.729999542236328,13.770000457763672,13.514042854309082,178600,0.0,0.0,False,-0.007925116886722816,-0.007956687536913176,0.39344568743316244,14.112704277038574,-0.042420035946159285,0.6285206442394111
+2023-09-01,13.899999618530273,13.989999771118164,13.770000457763672,13.829999923706055,13.572928428649902,180500,0.0,0.0,False,0.004357361818047245,0.004347896004395704,0.3995174344671062,14.112704277038574,-0.038247513573063996,0.6282345318345185
+2023-09-05,13.899999618530273,14.097000122070312,13.430000305175781,13.470000267028809,13.219618797302246,386400,0.0,0.0,False,-0.02603046447971291,-0.026375253528669994,0.3630873456004713,14.112704277038574,-0.0632823775092759,0.6279874753815008
+2023-09-06,13.479999542236328,13.600000381469727,13.449999809265137,13.550000190734863,13.298131942749023,214000,0.0,0.0,False,0.005939138385957055,0.005921571225122909,0.3711829099781394,14.112704277038574,-0.057719081920738824,0.6279982087396236
+2023-09-07,13.460000038146973,13.930000305175781,13.34000015258789,13.869999885559082,13.612183570861816,382600,0.0,0.0,False,0.02361622139597075,0.023341672575320306,0.4035650691545545,14.112704277038574,-0.03546596714218031,0.6281653761268733
+2023-09-08,13.789999961853027,17.700000762939453,13.779999732971191,15.90999984741211,15.614263534545898,8284900,0.0,0.0,False,0.14708000029985824,0.13721958314294452,0.610001419946677,15.614263534545898,0.0,0.6438570197504966
+2023-09-11,15.670000076293945,16.549999237060547,15.670000076293945,16.350000381469727,16.046085357666016,2693800,0.0,0.0,False,0.027655599776750917,0.027280091228924472,0.6545269748567231,16.046085357666016,0.0,0.6435250604254459
+2023-09-12,16.559999465942383,16.639999389648438,16.09000015258789,16.1299991607666,15.830174446105957,930700,0.0,0.0,False,-0.013455675122462596,-0.013547023076713164,0.6322641974017003,16.046085357666016,-0.013455675122462596,0.6437018272116425
+2023-09-13,15.960000038146973,16.1200008392334,15.300000190734863,15.880000114440918,15.584821701049805,1164500,0.0,0.0,False,-0.01549905504146265,-0.015620421067422187,0.6069656447639624,16.046085357666016,-0.02874617991458228,0.643575516047063
+2023-09-14,16.0,16.0,15.300000190734863,15.449999809265137,15.162814140319824,762900,0.0,0.0,False,-0.027078112847550462,-0.027451480437636965,0.5634520476929072,16.046085357666016,-0.05504590045846969,0.642429511155996
+2023-09-15,15.109999656677246,15.289999961853027,14.710000038146973,14.850000381469727,14.573967933654785,948200,0.0,0.0,False,-0.03883488917134603,-0.039609073293519065,0.5027355606960391,16.046085357666016,-0.09174308818617416,0.6432825479188186
+2023-09-18,14.729999542236328,14.729999542236328,14.4350004196167,14.550000190734863,14.27954387664795,576300,0.0,0.0,False,-0.020202051928969844,-0.02040890401232118,0.47237721886334816,16.046085357666016,-0.11009174148348289,0.6436800998306094
+2023-09-19,14.569999694824219,14.890000343322754,14.529999732971191,14.779999732971191,14.505268096923828,683900,0.0,0.0,False,0.01580752314119893,0.015683885482015266,0.49565185582310467,16.046085357666016,-0.09602449609343888,0.6434939250239962
+2023-09-20,14.930000305175781,15.079999923706055,14.510000228881836,14.520000457763672,14.250101089477539,368300,0.0,0.0,False,-0.0175913334204697,-0.01774789978418685,0.46934134534637617,16.046085357666016,-0.11192663058659635,0.6438032300241691
+2023-09-21,14.5600004196167,14.5600004196167,14.229999542236328,14.260000228881836,13.994933128356934,665400,0.0,0.0,False,-0.017906396559461912,-0.0180686559843721,0.4430307365353907,16.046085357666016,-0.12782882451321032,0.6429616526415126
+2023-09-22,14.329999923706055,14.460000038146973,14.25,14.390000343322754,14.122517585754395,410400,0.0,0.0,False,0.009116474957564957,0.009075170742511286,0.45618609010801214,16.046085357666016,-0.11987769783317503,0.6429358095474785
+2023-09-25,14.270000457763672,14.319999694824219,14.09000015258789,14.289999961853027,14.024377822875977,377300,0.0,0.0,False,-0.006949169104056407,-0.006973427026600896,0.44606680672087684,16.046085357666016,-0.12599381654318376,0.6422986008357437
+2023-09-26,14.140000343322754,14.359999656677246,14.100000381469727,14.359999656677246,14.0930757522583,628500,0.0,0.0,False,0.0048984653900487896,0.004886506944581133,0.45315031492529734,16.046085357666016,-0.12171252750283201,0.6420119133617831
+2023-09-27,14.350000381469727,14.350000381469727,13.869999885559082,14.140000343322754,13.877165794372559,766400,0.0,0.0,False,-0.01532028647835404,-0.015438854624719365,0.4308876358045315,16.046085357666016,-0.13516814319183812,0.6416882313198546
+2023-09-28,13.800000190734863,14.062000274658203,13.670000076293945,13.850000381469727,13.59255599975586,621100,0.0,0.0,False,-0.0205092162790268,-0.020722450808757356,0.401541251810831,16.046085357666016,-0.15290516678810906,0.641903270551761
+2023-09-29,13.869999885559082,14.03499984741211,13.800000190734863,14.0,13.739767074584961,843800,0.0,0.0,False,0.01083027171870743,0.010772044360773858,0.4167203243929196,16.046085357666016,-0.14373089957291119,0.6409379107022606
+2023-10-02,13.90999984741211,14.0,13.470000267028809,13.670000076293945,13.415902137756348,669200,0.0,0.0,False,-0.02357135569115143,-0.02385360423976312,0.3833263057117706,16.046085357666016,-0.1639143231064204,0.6413995195366102
+2023-10-03,13.3100004196167,13.380000114440918,12.970000267028809,13.079999923706055,12.836869239807129,725300,0.0,0.0,False,-0.04316019094382384,-0.044119290196260694,0.32362167821963617,16.046085357666016,-0.19999994056654347,0.6428698718823466
+2023-10-04,13.0600004196167,13.15999984741211,12.899999618530273,12.9399995803833,12.699470520019531,554300,0.0,0.0,False,-0.01070344468116291,-0.010761138596920548,0.3094543668080243,16.046085357666016,-0.20856269694761653,0.640908766765113
+2023-10-05,13.0600004196167,13.100000381469727,12.819999694824219,13.0,12.758356094360352,433600,0.0,0.0,False,0.004636852713504336,0.004626135628221978,0.31552611384196827,16.046085357666016,-0.2048929187413896,0.6405098405438227
+2023-10-06,12.920000076293945,13.21500015258789,12.819999694824219,13.0,12.758356094360352,354400,0.0,0.0,False,0.0,0.0,0.31552611384196827,16.046085357666016,-0.2048929187413896,0.640440257662859
+2023-10-09,12.770000457763672,13.055000305175781,12.699999809265137,12.869999885559082,12.63077163696289,401800,0.0,0.0,False,-0.010000070264056804,-0.010050406827298712,0.30237076026934706,16.046085357666016,-0.21284404542142477,0.639942823950135
+2023-10-10,13.050000190734863,13.305000305175781,13.0,13.229999542236328,12.98408031463623,498300,0.0,0.0,False,0.027972058068044925,0.02758798579590631,0.338800750801725,16.046085357666016,-0.1908256733513456,0.6403185073668054
+2023-10-11,13.470000267028809,13.619999885559082,13.350000381469727,13.460000038146973,13.20980453491211,280700,0.0,0.0,False,0.01738469069861126,0.017235305817994998,0.3620753877614815,16.046085357666016,-0.1767584279613017,0.6394854040145941
+2023-10-12,13.380000114440918,13.380000114440918,12.899999618530273,12.989999771118164,12.748541831970215,379300,0.0,0.0,False,-0.03491820804182422,-0.03554242272906869,0.3145141560029776,16.046085357666016,-0.20550454844242738,0.6400059186384609
+2023-10-13,12.899999618530273,13.109999656677246,12.850000381469727,12.979999542236328,12.738726615905762,456500,0.0,0.0,False,-0.0007699089192960695,-0.0007702054513796418,0.31350209982973,16.046085357666016,-0.20611623757692177,0.6378482590855308
+2023-10-16,12.869999885559082,13.020000457763672,12.760000228881836,12.949999809265137,12.709285736083984,468400,0.0,0.0,False,-0.002311132086390555,-0.0023138068741374823,0.31046642298127214,16.046085357666016,-0.20795100781312215,0.6377495961291767
+2023-10-17,12.880000114440918,13.15999984741211,12.880000114440918,12.930000305175781,12.689657211303711,303300,0.0,0.0,False,-0.0015444239108216573,-0.0015456177627971729,0.30844250730329104,16.046085357666016,-0.20917426721519783,0.637739537207942
+2023-10-18,12.920000076293945,13.010000228881836,12.75,12.770000457763672,12.532631874084473,289300,0.0,0.0,False,-0.012374277303516368,-0.01245147618759387,0.292251476882212,16.046085357666016,-0.2189601641314335,0.635614077311012
+2023-10-19,12.710000038146973,12.720000267028809,12.414999961853027,12.529999732971191,12.297091484069824,476500,0.0,0.0,False,-0.0187941680870487,-0.018973022961826527,0.26796468541495067,16.046085357666016,-0.23363915808942837,0.6356298718193758
+2023-10-20,12.420000076293945,12.470000267028809,12.260000228881836,12.380000114440918,12.149880409240723,308500,0.0,0.0,False,-0.011971210836302593,-0.012043442829143441,0.25278561283286227,16.046085357666016,-0.24281342530462613,0.6356664584374013
+2023-10-23,12.239999771118164,12.5,12.149999618530273,12.390000343322754,12.15969467163086,440400,0.0,0.0,False,0.0008077661721404006,0.0008074401046250313,0.25379757067185293,16.046085357666016,-0.24220179560358834,0.6355355294938324
+2023-10-24,12.199999809265137,12.649999618530273,12.170000076293945,12.390000343322754,12.15969467163086,501600,0.0,0.0,False,0.0,0.0,0.25379757067185293,16.046085357666016,-0.24220179560358834,0.6355355294938324
+2023-10-25,12.300000190734863,12.319999694824219,12.074999809265137,12.220000267028809,11.992854118347168,509500,0.0,0.0,False,-0.013720784755635207,-0.01381578470630324,0.23659448407752603,16.046085357666016,-0.2525993816543184,0.6355794391620728
+2023-10-26,12.140000343322754,12.350000381469727,12.09000015258789,12.329999923706055,12.100810050964355,485300,0.0,0.0,False,0.009001688134606,0.00896141444698609,0.24772592197216592,16.046085357666016,-0.2458715143763588,0.6350825270819086
+2023-10-27,12.319999694824219,12.329999923706055,12.119999885559082,12.289999961853027,12.061552047729492,397000,0.0,0.0,False,-0.003244245886806163,-0.0032495198622979195,0.2436779922819463,16.046085357666016,-0.24831809261396665,0.6344987322571122
+2023-10-30,12.40999984741211,12.550000190734863,12.329999923706055,12.350000381469727,12.120437622070312,453600,0.0,0.0,False,0.004882089312204574,0.0048702105605741685,0.24974973931589006,16.046085357666016,-0.2446483144077397,0.6337730140781841
+2023-10-31,12.399999618530273,12.510000228881836,12.399999618530273,12.4399995803833,12.20876407623291,450900,0.0,0.0,False,0.00728739810530965,0.007260973320693328,0.2588571631982919,16.046085357666016,-0.23914376596531228,0.6337296575368028
+2023-11-01,12.380000114440918,12.680000305175781,12.369999885559082,12.520000457763672,12.287278175354004,541800,0.0,0.0,False,0.006430962104832405,0.006410371698304113,0.26695282591021696,16.046085357666016,-0.23425072835700966,0.6337423669297085
+2023-11-02,12.680000305175781,12.9399995803833,12.680000305175781,12.779999732971191,12.542445182800293,651100,0.0,0.0,False,0.02076676411201528,0.020554074410646824,0.2932633363869457,16.046085357666016,-0.2183485938638522,0.6339292534960383
+2023-11-03,13.010000228881836,13.298999786376953,12.9399995803833,13.229999542236328,12.98408031463623,498500,0.0,0.0,False,0.03521124672257381,0.034605509004723534,0.33880075080172545,16.046085357666016,-0.1908256733513456,0.6346508180940471
+2023-11-06,13.3100004196167,13.444999694824219,13.140000343322754,13.260000228881836,13.01352310180664,469300,0.0,0.0,False,0.002267606673475475,0.002265039533572597,0.34183662431869744,16.046085357666016,-0.18899078424823212,0.6341242634167751
+2023-11-07,13.319999694824219,13.40999984741211,13.130000114440918,13.289999961853027,13.042964935302734,312300,0.0,0.0,False,0.00226240298386271,0.0022598476037060384,0.34487239950141224,16.046085357666016,-0.18715595457857515,0.6325760604743912
+2023-11-08,13.550000190734863,13.59000015258789,13.1899995803833,13.229999542236328,12.98408031463623,636400,0.0,0.0,False,-0.0045146652589032055,-0.004524887137278607,0.33880075080172545,16.046085357666016,-0.1908256733513456,0.6315012320988151
+2023-11-09,13.390000343322754,13.5,12.920000076293945,13.029999732971191,12.848982810974121,593500,0.063,0.0,False,-0.010404857362890874,-0.010459366326263797,0.3248707199523022,16.046085357666016,-0.19924501680183815,0.6313543445575086
+2023-11-10,13.539999961853027,13.619999885559082,13.265000343322754,13.609999656677246,13.420926094055176,1621100,0.0,0.0,False,0.044512728477819063,0.043550488132495735,0.3838443305777517,16.046085357666016,-0.16360122765747787,0.6327152407099146
+2023-11-13,13.579999923706055,13.670000076293945,13.479999542236328,13.65999984741211,13.470231056213379,421600,0.0,0.0,False,0.003673737699818158,0.003667006007418523,0.3889282116656747,16.046085357666016,-0.16052851795544154,0.630932657879561
+2023-11-14,14.0,14.130000114440918,13.65999984741211,13.760000228881836,13.568842887878418,542200,0.0,0.0,False,0.007320723100703752,0.007294056673278239,0.39909617051003465,16.046085357666016,-0.1543829796844559,0.6309167520482647
+2023-11-15,13.65999984741211,13.65999984741211,13.270000457763672,13.319999694824219,13.134954452514648,389200,0.0,0.0,False,-0.03197681916940609,-0.032499244853244895,0.3543575252650266,16.046085357666016,-0.18142312222965806,0.6311203350922713
+2023-11-16,13.180000305175781,13.300000190734863,13.045000076293945,13.130000114440918,12.94759464263916,255100,0.0,0.0,False,-0.014264214661179775,-0.014366926476664781,0.33503867879666216,16.046085357666016,-0.19309947853085252,0.6311320735212391
+2023-11-17,13.180000305175781,13.3149995803833,13.149999618530273,13.270000457763672,13.085650444030762,357800,0.0,0.0,False,0.010662660146692815,0.01060621486935531,0.3492737425113608,16.046085357666016,-0.1844957724982378,0.6309569531662277
+2023-11-20,13.90999984741211,14.420000076293945,13.850000381469727,14.229999542236328,14.032312393188477,1946300,0.0,0.0,False,0.0723435149981062,0.0698464544129354,0.4468849477392822,16.046085357666016,-0.12549933018494508,0.6347925140627836
+2023-11-21,13.760000228881836,14.024999618530273,13.550000190734863,13.90999984741211,13.716757774353027,766600,0.0,0.0,False,-0.022487713357110306,-0.022744417745969532,0.4143478137738037,16.046085357666016,-0.14516485057834694,0.6347532541175579
+2023-11-22,14.109999656677246,14.4399995803833,13.920000076293945,14.420000076293945,14.219674110412598,519900,0.0,0.0,False,0.03666437392369071,0.036008225871414425,0.4662039908761608,16.046085357666016,-0.11382285501683753,0.6348983003930407
+2023-11-24,14.390000343322754,14.539999961853027,14.260000228881836,14.300000190734863,14.101341247558594,374500,0.0,0.0,False,-0.008321770382019755,-0.008356589619523591,0.4540025779308885,16.046085357666016,-0.12119741773518111,0.6347996021178006
+2023-11-27,14.229999542236328,14.260000228881836,13.859999656677246,13.899999618530273,13.706896781921387,561300,0.0,0.0,False,-0.027972123978312946,-0.028370795898276166,0.41333103755621914,16.046085357666016,-0.14577939251875427,0.6354559987120403
+2023-11-28,13.75,13.8100004196167,13.524999618530273,13.600000381469727,13.411065101623535,743300,0.0,0.0,False,-0.02158268826303822,-0.021819000839951953,0.3828275543601669,16.046085357666016,-0.1642157695978851,0.6359041719201938
+2023-11-29,13.5,13.899999618530273,13.479999542236328,13.619999885559082,13.430787086486816,769000,0.0,0.0,False,0.0014705755817181476,0.0014694953443648085,0.384861106795336,16.046085357666016,-0.16298668571707065,0.6358687809165147
+2023-11-30,13.670000076293945,13.899999618530273,13.449999809265137,13.890000343322754,13.697036743164062,583000,0.0,0.0,False,0.01982383124404752,0.019629897912698546,0.41231435967289154,16.046085357666016,-0.146393875025705,0.6361085083213247
+2023-12-01,13.84000015258789,14.029999732971191,13.779999732971191,13.880000114440918,13.687175750732422,532700,0.0,0.0,False,-0.0007199361888666767,-0.0007201954673748194,0.411297583455307,16.046085357666016,-0.14700841696611222,0.635872278908456
+2023-12-04,13.670000076293945,13.869999885559082,13.619999885559082,13.8100004196167,13.618147850036621,596300,0.0,0.0,False,-0.005043253769288936,-0.0050560138933545195,0.40418005159795767,16.046085357666016,-0.1513102699824196,0.6358991295238233
+2023-12-05,13.729999542236328,13.760000228881836,13.515000343322754,13.539999961853027,13.351899147033691,558300,0.0,0.0,False,-0.019551021617246866,-0.019744671025268633,0.3767268970546591,16.046085357666016,-0.16790302124032874,0.6355885317873913
+2023-12-06,13.569999694824219,13.609999656677246,13.359999656677246,13.380000114440918,13.194121360778809,476800,0.0,0.0,False,-0.011816879720061069,-0.011887253995529222,0.3604582809047914,16.046085357666016,-0.17773581115375792,0.6347896981215667
+2023-12-07,13.359999656677246,13.479999542236328,13.279999732971191,13.449999809265137,13.263148307800293,315800,0.0,0.0,False,0.005231644088607101,0.00521800658237907,0.3675757144278835,16.046085357666016,-0.17343401757090704,0.6343669142591438
+2023-12-08,13.449999809265137,13.550000190734863,13.300000190734863,13.399999618530273,13.21384334564209,353800,0.0,0.0,False,-0.003717440310096354,-0.003724367163430397,0.3624918333399605,16.046085357666016,-0.17650672727294336,0.634310245019499
+2023-12-11,13.3100004196167,13.670000076293945,13.270000457763672,13.600000381469727,13.411065101623535,1469800,0.0,0.0,False,0.014925389292320457,0.014815101705515081,0.3828275543601669,16.046085357666016,-0.1642157695978851,0.6343280838706479
+2023-12-12,13.470000267028809,13.739999771118164,13.289999961853027,13.710000038146973,13.519536972045898,583200,0.0,0.0,False,0.00808823681045534,0.008055702336388297,0.3940121910878547,16.046085357666016,-0.15745574881994873,0.63435229606979
+2023-12-13,13.920000076293945,14.079999923706055,13.670000076293945,13.920000076293945,13.726619720458984,1160800,0.0,0.0,False,0.015317295913408024,0.015201170453661445,0.41536468832564566,16.046085357666016,-0.14455024920448323,0.6343608116054752
+2023-12-14,13.899999618530273,14.09000015258789,13.545000076293945,13.5600004196167,13.371621131896973,1159800,0.0,0.0,False,-0.0258620545911169,-0.026202357638002598,0.3787604494898287,16.046085357666016,-0.1666739373595142,0.6348905937766884
+2023-12-15,13.430000305175781,13.539999961853027,13.119999885559082,13.180000305175781,12.996899604797363,1218700,0.0,0.0,False,-0.028023642264716875,-0.028423798135124616,0.3401225598845854,16.046085357666016,-0.1900267688288162,0.6352076884714879
+2023-12-18,13.25,13.460000038146973,13.130000114440918,13.40999984741211,13.22370433807373,1204200,0.0,0.0,False,0.01745067979079029,0.017300165209726815,0.3635086095575455,16.046085357666016,-0.17589218533253614,0.6345387537670604
+2023-12-19,13.489999771118164,13.859999656677246,13.470000267028809,13.59000015258789,13.401204109191895,949800,0.0,0.0,False,0.013422847832971208,0.01333355952584034,0.3818107781425826,16.046085357666016,-0.16483031153829242,0.6332959831309607
+2023-12-20,13.539999961853027,13.600000381469727,13.15999984741211,13.15999984741211,12.977176666259766,770100,0.0,0.0,False,-0.03164099579986912,-0.03215238835404762,0.3380889091151593,16.046085357666016,-0.19125591214308724,0.6339843651641817
+2023-12-21,13.210000038146973,13.239999771118164,13.029999732971191,13.100000381469727,12.918011665344238,1159600,0.0,0.0,False,-0.0045591581618330546,-0.004569582820584858,0.3319883501439087,16.046085357666016,-0.1949431043520743,0.633947021371521
+2023-12-22,13.109999656677246,13.710000038146973,13.109999656677246,13.529999732971191,13.34203815460205,656500,0.0,0.0,False,0.032824439259129035,0.03229722337947769,0.375710120837075,16.046085357666016,-0.16851756318073596,0.6346609790920357
+2023-12-26,13.569999694824219,13.789999961853027,13.5,13.510000228881836,13.32231616973877,520300,0.0,0.0,False,-0.001478183815302514,-0.0014792774068174666,0.37367656840190566,16.046085357666016,-0.16974664706155052,0.6343525320522809
+2023-12-27,14.880000114440918,16.25,14.65999984741211,15.989999771118164,15.767862319946289,5618100,0.0,0.0,False,0.18356764087032418,0.16853330158782898,0.6258391353822861,16.046085357666016,-0.017338997737962658,0.6595729628398505
+2023-12-28,15.529999732971191,16.0,15.484999656677246,15.850000381469727,15.629807472229004,1493200,0.0,0.0,False,-0.008755457456185778,-0.008794011678687584,0.6116041700018446,16.046085357666016,-0.02594264433712079,0.6596469967297242
+2023-12-29,15.609999656677246,15.829999923706055,15.480999946594238,15.600000381469727,15.383280754089355,721400,0.0,0.0,False,-0.015772856996330686,-0.01589857218265998,0.5861845678937154,16.046085357666016,-0.041306311714215393,0.6595593437748531
+2024-01-02,15.220000267028809,15.359999656677246,14.994999885559082,15.100000381469727,14.890226364135742,1150300,0.0,0.0,False,-0.03205131583017773,-0.03257620533201548,0.5353452653432,16.046085357666016,-0.07203370590186109,0.6605070319031248
+2024-01-03,14.850000381469727,14.989999771118164,14.6850004196167,14.859999656677246,14.653560638427734,880800,0.0,0.0,False,-0.015894031421713972,-0.016021696083612882,0.5109424394526554,16.046085357666016,-0.08678283133854847,0.6607353839636722
+2024-01-04,14.899999618530273,15.319999694824219,14.859999656677246,14.859999656677246,14.653560638427734,801700,0.0,0.0,False,0.0,0.0,0.5109424394526554,16.046085357666016,-0.08678283133854847,0.6603928580200097
+2024-01-05,14.800000190734863,14.899999618530273,14.529999732971191,14.760000228881836,14.554950714111328,651800,0.0,0.0,False,-0.006729417289734307,-0.006752161914405694,0.5007746772768094,16.046085357666016,-0.09292825074262101,0.6603445059468447
+2024-01-08,14.710000038146973,14.807999610900879,14.670000076293945,14.789999961853027,14.584532737731934,578100,0.0,0.0,False,0.0020324372237086052,0.002030374617446777,0.5038249075953061,16.046085357666016,-0.09108468435485573,0.6603384979822857
+2024-01-09,14.550000190734863,14.920000076293945,14.510000228881836,14.899999618530273,14.693005561828613,1057500,0.0,0.0,False,0.007437524811202634,0.007410002803044217,0.5150096426572506,16.046085357666016,-0.08432460414346288,0.6601338235175976
+2024-01-10,15.069999694824219,15.109999656677246,14.869999885559082,14.90999984741211,14.702866554260254,512300,0.0,0.0,False,0.0006711351459132153,0.0006709100354352467,0.5160264188748354,16.046085357666016,-0.08371006220305555,0.660125166091229
+2024-01-11,14.90999984741211,15.770000457763672,14.699999809265137,14.899999618530273,14.693005561828613,1683700,0.0,0.0,False,-0.0006706850256206209,-0.0006709100354351839,0.5150096426572508,16.046085357666016,-0.08432460414346288,0.6587865632712033
+2024-01-12,14.880000114440918,15.288000106811523,14.850000381469727,15.170000076293945,14.95925521850586,1143200,0.0,0.0,False,0.01812084365971689,0.017958618018109225,0.5424628955348063,16.046085357666016,-0.06773179345209723,0.6588444350288047
+2024-01-16,14.84000015258789,14.930000305175781,14.470000267028809,14.539999961853027,14.338006019592285,745500,0.0,0.0,False,-0.04152942040490337,-0.042416411182333254,0.47840530548717686,16.046085357666016,-0.10644835173195033,0.660280350304603
+2024-01-17,14.210000038146973,14.5,14.149999618530273,14.34000015258789,14.140785217285156,644400,0.0,0.0,False,-0.01375510667505897,-0.0138505847062405,0.4580696828012276,16.046085357666016,-0.11873924997355212,0.6604462678373499
+2024-01-18,14.4399995803833,14.550000190734863,14.260000228881836,14.449999809265137,14.24925708770752,527800,0.0,0.0,False,0.00767085198987183,0.0076415806004452086,0.46925431952891516,16.046085357666016,-0.11197922919561576,0.6599673839614683
+2024-01-19,14.399999618530273,14.680000305175781,14.3149995803833,14.670000076293945,14.466200828552246,590300,0.0,0.0,False,0.015224915903291336,0.01511017996881181,0.4916235929842905,16.046085357666016,-0.09845918763974293,0.6599827483833396
+2024-01-22,14.600000381469727,14.609999656677246,14.430000305175781,14.600000381469727,14.397173881530762,574800,0.0,0.0,False,-0.004771601600141229,-0.00478302203471496,0.4845061594611981,16.046085357666016,-0.1027609812225937,0.6598499081430361
+2024-01-23,14.65999984741211,14.9399995803833,14.5600004196167,14.90999984741211,14.702866554260254,640600,0.0,0.0,False,0.02123282494501555,0.021010549371357493,0.5160264188748351,16.046085357666016,-0.08371006220305555,0.6599510416841036
+2024-01-24,14.770000457763672,15.039999961853027,14.710000038146973,14.880000114440918,14.673283576965332,512100,0.0,0.0,False,-0.002012055076861863,-0.0020140819789601556,0.5129760902220812,16.046085357666016,-0.08555368802427743,0.6594770383378242
+2024-01-25,14.970000267028809,15.180000305175781,14.899999618530273,15.15999984741211,14.949393272399902,1035800,0.0,0.0,False,0.018817171629397,0.0186423187410357,0.5414460209829641,16.046085357666016,-0.06834639482596105,0.6596082512835563
+2024-01-26,15.15999984741211,15.40999984741211,15.029999732971191,15.149999618530273,14.939531326293945,529600,0.0,0.0,False,-0.0006596887195525758,-0.0006599064098997708,0.5404291464311224,16.046085357666016,-0.06896099619982476,0.6595664447311048
+2024-01-29,15.0600004196167,15.40999984741211,14.989999771118164,15.399999618530273,15.18605899810791,523400,0.0,0.0,False,0.016501700517209006,0.01636702699899088,0.5658488468735086,16.046085357666016,-0.05359726938927367,0.6595263184845491
+2024-01-30,15.520000457763672,15.729999542236328,15.210000038146973,15.319999694824219,15.107169151306152,612100,0.0,0.0,False,-0.005194886099914808,-0.005208426434732145,0.5577144404643177,16.046085357666016,-0.05851372377944486,0.6591575039471139
+2024-01-31,15.460000038146973,15.579999923706055,15.039999961853027,15.039999961853027,14.831060409545898,471500,0.0,0.0,False,-0.01827666977147613,-0.018445751435637196,0.5292446080376916,16.046085357666016,-0.07572095754430463,0.6594110978151012
+2024-02-01,15.210000038146973,15.319999694824219,15.010000228881836,15.149999618530273,14.939531326293945,382700,0.0,0.0,False,0.007313766767360175,0.0072871508713785995,0.5404291464311224,16.046085357666016,-0.06896099619982476,0.6594085827437544
+2024-02-02,14.970000267028809,14.994999885559082,14.819999694824219,14.890000343322754,14.683144569396973,294700,0.0,0.0,False,-0.01716163320637276,-0.017310600845531748,0.5139928664396656,16.046085357666016,-0.0849391460838701,0.6596821786762239
+2024-02-05,14.859999656677246,14.880000114440918,14.649999618530273,14.739999771118164,14.53522777557373,442800,0.0,0.0,False,-0.010073917962473367,-0.010125003249601038,0.4987410265073824,16.046085357666016,-0.09415739405689205,0.6593828246216766
+2024-02-06,14.699999809265137,14.710000038146973,14.380000114440918,14.449999809265137,14.24925708770752,408900,0.0,0.0,False,-0.019674317615220427,-0.019870433562497465,0.4692543195289147,16.046085357666016,-0.11197922919561576,0.658559211313995
+2024-02-07,14.34000015258789,14.479999542236328,14.298999786376953,14.369999885559082,14.170368194580078,403200,0.0,0.0,False,-0.005536351308834009,-0.005551733702904553,0.46112001145398085,16.046085357666016,-0.11689562415233035,0.6583660323371537
+2024-02-08,14.359999656677246,14.404999732971191,14.010000228881836,14.359999656677246,14.160507202148438,679500,0.0,0.0,False,-0.0006958882293131019,-0.0006961304719159871,0.4601032352363963,16.046085357666016,-0.11751016609273757,0.6582999776269819
+2024-02-09,14.430000305175781,14.470000267028809,14.180000305175781,14.359999656677246,14.160507202148438,409400,0.0,0.0,False,0.0,0.0,0.4601032352363963,16.046085357666016,-0.11751016609273757,0.658285166965909
+2024-02-12,14.5600004196167,14.975000381469727,14.5600004196167,14.930000305175781,14.722588539123535,749500,0.0,0.0,False,0.03969358787443844,0.03892604269839771,0.518059971310004,16.046085357666016,-0.0824809783222411,0.6590499054155208
+2024-02-13,14.649999618530273,14.65999984741211,14.369999885559082,14.529999732971191,14.328144073486328,494800,0.0,0.0,False,-0.026791787639043108,-0.027157229595265363,0.47738843093533445,16.046085357666016,-0.10706295310581415,0.6597253076062716
+2024-02-14,14.720000267028809,14.739999771118164,14.5,14.579999923706055,14.377450942993164,456400,0.0,0.0,False,0.0034412600301860774,0.003435352444035622,0.4824725086917716,16.046085357666016,-0.10399012453686474,0.6596776271517217
+2024-02-15,14.800000190734863,15.1850004196167,14.520000457763672,15.15999984741211,14.949393272399902,1021000,0.0,0.0,False,0.03978050988833126,0.03900964269518243,0.5414460209829639,16.046085357666016,-0.06834639482596105,0.6607037662628078
+2024-02-16,15.1899995803833,15.479999542236328,15.15999984741211,15.300000190734863,15.087448120117188,372700,0.0,0.0,False,0.009234812758064592,0.009192432590194073,0.5556809863634053,16.046085357666016,-0.05974274822680281,0.6607246158846678
+2024-02-20,15.380000114440918,15.930000305175781,15.229999542236328,15.34000015258789,15.126893043518066,1245000,0.0,0.0,False,0.0026144198201605295,0.002611008169693194,0.5597481895680008,16.046085357666016,-0.05728452103171722,0.660577160868862
+2024-02-21,15.369999885559082,15.369999885559082,14.789999961853027,14.9399995803833,14.732449531555176,1231600,0.0,0.0,False,-0.026075646256513374,-0.026421643916829836,0.5190767475275884,16.046085357666016,-0.08186643638183377,0.66120260567845
+2024-02-22,15.029999732971191,15.359999656677246,14.970000267028809,15.319999694824219,15.107169151306152,742000,0.0,0.0,False,0.02543498411098377,0.025116897311301355,0.5577144404643175,16.046085357666016,-0.05851372377944486,0.6610551888761529
+2024-02-23,15.369999885559082,15.75,15.220000267028809,15.619999885559082,15.40300178527832,559500,0.0,0.0,False,0.01958226792916995,0.019393002165348176,0.5882180219946269,16.046085357666016,-0.04007728726685744,0.6612173557746515
+2024-02-26,15.550000190734863,15.635000228881836,15.369999885559082,15.600000381469727,15.383280754089355,451900,0.0,0.0,False,-0.0012803368761414857,-0.0012811572076749237,0.5861845678937148,16.046085357666016,-0.041306311714215393,0.6612008064637618
+2024-02-27,15.5600004196167,15.649999618530273,15.300000190734863,15.609999656677246,15.39314079284668,475500,0.0,0.0,False,0.0006409581229740446,0.0006407527970485366,0.5872012457770424,16.046085357666016,-0.04069182920726466,0.6610971366331682
+2024-02-28,15.149999618530273,15.279999732971191,14.850000381469727,14.970000267028809,14.762032508850098,638100,0.0,0.0,False,-0.04099931862442674,-0.04186349359261833,0.5221270761803423,16.046085357666016,-0.080022810560612,0.6625207218873698
+2024-02-29,14.989999771118164,15.244999885559082,14.930000305175781,15.130000114440918,14.91981029510498,448700,0.0,0.0,False,0.010688080124487742,0.010631366345830744,0.53839569233021,16.046085357666016,-0.07019002064718283,0.6625603637554434
+2024-03-01,15.180000305175781,15.199999809265137,14.979999542236328,15.079999923706055,14.870504379272461,580100,0.0,0.0,False,-0.0033047280667298784,-0.0033102007409872005,0.53331171290803,16.046085357666016,-0.07326278978267564,0.6625775950349675
+2024-03-04,14.920000076293945,14.970000267028809,14.510000228881836,14.569999694824219,14.367589950561523,523200,0.0,0.0,False,-0.033819594539909126,-0.0344047070715187,0.4814557324741868,16.046085357666016,-0.10460466647727207,0.6634317249663341
+2024-03-05,14.649999618530273,14.795000076293945,14.020000457763672,14.039999961853027,13.844952583312988,1953600,0.0,0.0,False,-0.036376133300498936,-0.03705424028382675,0.42756610127091754,16.046085357666016,-0.13717568648613954,0.6645780864276549
+2024-03-06,14.3100004196167,14.4399995803833,13.979999542236328,14.010000228881836,13.815369606018066,1160300,0.0,0.0,False,-0.0021367337386606344,-0.002139019811261752,0.42451577261816364,16.046085357666016,-0.1390193123073613,0.6644463759795002
+2024-03-07,14.239999771118164,14.350000381469727,14.0649995803833,14.140000343322754,13.943564414978027,884100,0.0,0.0,False,0.00927914435992494,0.009236357579378464,0.4377340601152775,16.046085357666016,-0.1310301482151539,0.6636147940279502
+2024-03-08,14.170000076293945,14.399999618530273,14.0,14.020000457763672,13.825231552124023,748400,0.0,0.0,False,-0.008486557621298907,-0.008522773495732076,0.42553264717000516,16.046085357666016,-0.1384047109334975,0.6636981345692948
+2024-03-11,13.899999618530273,13.975000381469727,13.729999542236328,13.859999656677246,13.667452812194824,838600,0.0,0.0,False,-0.011412375939913955,-0.011477996840190175,0.40926393268588024,16.046085357666016,-0.14823756028038326,0.6634739433252013
+2024-03-12,13.850000381469727,13.970000267028809,13.8100004196167,13.930000305175781,13.736480712890625,738300,0.0,0.0,False,0.005050531481199716,0.005037820327833918,0.41638146454322955,16.046085357666016,-0.1439357072640759,0.6631243167311408
+2024-03-13,13.949999809265137,14.020000457763672,13.699999809265137,13.739999771118164,13.54911994934082,806700,0.0,0.0,False,-0.013639648135929106,-0.013733522724839704,0.3970625197406079,16.046085357666016,-0.15561212299872695,0.6629677732126845
+2024-03-14,14.199999809265137,14.430000305175781,13.789999961853027,14.34000015258789,14.140785217285156,1497800,0.0,0.0,False,0.043668169604854645,0.042741593730875486,0.4580696828012263,16.046085357666016,-0.11873924997355212,0.6641964415312883
+2024-03-15,14.760000228881836,14.8149995803833,14.34000015258789,14.430000305175781,14.229535102844238,962500,0.0,0.0,False,0.0062761638901494,0.006256550794120945,0.46722076709374494,16.046085357666016,-0.1132083130764302,0.663865471203054
+2024-03-18,14.170000076293945,14.40999984741211,14.010000228881836,14.300000190734863,14.101341247558594,850100,0.0,0.0,False,-0.009008998140776936,-0.009049824552883785,0.45400257793088805,16.046085357666016,-0.12119741773518111,0.6582537792772704
+2024-03-19,14.279999732971191,14.65999984741211,14.279999732971191,14.5600004196167,14.357728958129883,958800,0.0,0.0,False,0.018181796048349463,0.018018483764449873,0.4804389562566018,16.046085357666016,-0.10521920841767929,0.6569693603360232
+2024-03-20,14.430000305175781,15.0600004196167,14.3100004196167,14.9399995803833,14.732449531555176,1019200,0.0,0.0,False,0.026098875004400446,0.025764111505345907,0.5190767475275879,16.046085357666016,-0.08186643638183377,0.6570356684674733
+2024-03-21,14.989999771118164,15.050000190734863,14.645000457763672,15.010000228881836,14.80147647857666,1129400,0.0,0.0,False,0.004685367960951536,0.00467442578990679,0.52619418105068,16.046085357666016,-0.07756464279898301,0.655533898176466
+2024-03-22,15.069999694824219,15.354999542236328,15.050000190734863,15.25,15.038143157958984,1055000,0.0,0.0,False,0.015989396714906734,0.01586291279760589,0.5505971052754817,16.046085357666016,-0.06281545792883914,0.6554780966135249
+2024-03-25,15.1899995803833,15.350000381469727,14.954999923706055,15.020000457763672,14.811338424682617,524800,0.0,0.0,False,-0.015081963969489798,-0.015196853424137636,0.5272110556025216,16.046085357666016,-0.07695004142511919,0.6556356114980454
+2024-03-26,15.170000076293945,15.625,15.029999732971191,15.5600004196167,15.343836784362793,868900,0.0,0.0,False,0.03595207566068326,0.035320883752525595,0.5821174630233754,16.046085357666016,-0.0437644794758445,0.656417826342956
+2024-03-27,15.649999618530273,16.094999313354492,15.550000190734863,16.049999237060547,15.827028274536133,1126800,0.0,0.0,False,0.03149091696972239,0.031005247838167188,0.6319397926877923,16.046085357666016,-0.013651746095519113,0.6567715794446094
+2024-03-28,16.049999237060547,16.149999618530273,15.75,15.970000267028809,15.748141288757324,645600,0.0,0.0,False,-0.004984320771431738,-0.004996783929038984,0.6238056812813726,16.046085357666016,-0.01856802218532061,0.6567424645774931
+2024-04-01,15.960000038146973,16.219999313354492,15.880000114440918,15.9399995803833,15.718557357788086,739700,0.0,0.0,False,-0.0018785665194888113,-0.001880333238519087,0.6207552542943617,16.046085357666016,-0.020411707439998983,0.656560911668948
+2024-04-02,15.829999923706055,16.187999725341797,15.760000228881836,15.920000076293945,15.698835372924805,592500,0.0,0.0,False,-0.0012546943344968753,-0.001255482122457724,0.6187217018591926,16.046085357666016,-0.021640791320813424,0.6564224442926158
+2024-04-03,16.030000686645508,16.170000076293945,15.979999542236328,16.020000457763672,15.797446250915527,522700,0.0,0.0,False,0.006281413598412167,0.006261767746243457,0.6288895623692958,16.046085357666016,-0.015495312483284396,0.3872031673082628
+2024-04-04,16.170000076293945,16.190000534057617,15.40999984741211,15.640000343322754,15.422724723815918,1217100,0.0,0.0,False,-0.023720386266729232,-0.02400624411850935,0.5902516727640525,16.046085357666016,-0.0388481439525864,0.38803918443925695
+2024-04-05,15.520000457763672,15.800000190734863,15.479999542236328,15.649999618530273,15.432586669921875,872800,0.0,0.0,False,0.0006394425292910455,0.0006392381730283288,0.5912685473158941,16.046085357666016,-0.03823354257872258,0.38405320470978815
+2024-04-08,15.720000267028809,15.989999771118164,15.694999694824219,15.9399995803833,15.718557357788086,820300,0.0,0.0,False,0.018530314715391683,0.018360720321695306,0.6207552542943617,16.046085357666016,-0.020411707439998983,0.3844270327627862
+2024-04-09,15.989999771118164,16.420000076293945,15.970000267028809,16.389999389648438,16.16230583190918,818100,0.0,0.0,False,0.028230865213672462,0.027839718875422786,0.6665105774226974,16.16230583190918,0.0,0.3827665468523242
+2024-04-10,16.309999465942383,16.545000076293945,16.290000915527344,16.420000076293945,16.1918888092041,688300,0.0,0.0,False,0.0018303686121639018,0.0018286955287974585,0.669560906075451,16.1918888092041,0.0,0.3808133789031619
+2024-04-11,16.719999313354492,16.770000457763672,16.25,16.350000381469727,16.122861862182617,1898600,0.0,0.0,False,-0.004263057129088366,-0.0042721698650957304,0.6624434725523589,16.1918888092041,-0.004263057129088366,0.3802323759236004
+2024-04-12,16.229999542236328,16.399999618530273,14.994999885559082,15.109999656677246,14.900087356567383,3498500,0.0,0.0,False,-0.07584103343856985,-0.07887118040478519,0.5363620415607833,16.1918888092041,-0.07978077590938049,0.38798324522390415
+2024-04-15,15.149999618530273,15.369999885559082,14.489999771118164,14.84000015258789,14.633838653564453,4216500,0.0,0.0,False,-0.01786893570698278,-0.01803051284005766,0.5089088870174847,16.1918888092041,-0.09622411406098541,0.38836631935048205
+2024-04-16,14.930000305175781,15.015000343322754,14.78499984741211,14.960000038146973,14.752171516418457,1603500,0.0,0.0,False,0.008086248977822397,0.008053730450872479,0.521110299962757,16.1918888092041,-0.08891595722713053,0.3884313067916277
+2024-04-17,15.180000305175781,15.300000190734863,14.994999885559082,15.0600004196167,14.85078239440918,1709400,0.0,0.0,False,0.006684499151936585,0.006662256951111615,0.53127816047286,16.1918888092041,-0.0828258167158723,0.3884304718109846
+2024-04-18,14.930000305175781,14.970000267028809,14.625,14.859999656677246,14.653560638427734,1731600,0.0,0.0,False,-0.013280226640159598,-0.013369197429429505,0.5109424394526538,16.1918888092041,-0.09500609773838875,0.3885721978287992
+2024-04-19,14.6899995803833,14.989999771118164,14.600000381469727,14.670000076293945,14.466200828552246,744200,0.0,0.0,False,-0.012785957931900405,-0.012868401795121878,0.49162359298428915,16.1918888092041,-0.106577311701332,0.3886591064670746
+2024-04-22,14.800000190734863,15.039999961853027,14.630000114440918,14.920000076293945,14.712727546691895,1165400,0.0,0.0,False,0.01704156613483998,0.016897987553573024,0.5170431950924186,16.1918888092041,-0.09135198987232385,0.3887089240236434
+2024-04-23,15.0,15.520000457763672,14.984999656677246,15.380000114440918,15.166337966918945,1066800,0.0,0.0,False,0.03083115749866816,0.03036542586105766,0.5638153927725957,16.1918888092041,-0.06333731996122605,0.38976939479242817
+2024-04-24,15.40999984741211,15.40999984741211,14.920000076293945,15.180000305175781,14.9691162109375,911300,0.0,0.0,False,-0.013003914089981916,-0.013089205199864059,0.5434796717523895,16.1918888092041,-0.0755176009837425,0.38994069426686473
+2024-04-25,15.010000228881836,15.239999771118164,14.954999923706055,15.180000305175781,14.9691162109375,442700,0.0,0.0,False,0.0,0.0,0.5434796717523895,16.1918888092041,-0.0755176009837425,0.38922925396000685
+2024-04-26,15.239999771118164,15.460000038146973,15.229999542236328,15.390000343322754,15.176198959350586,588200,0.0,0.0,False,0.013833999649343065,0.013739183334702774,0.5648321689901803,16.1918888092041,-0.06272831179992777,0.3890583602759693
+2024-04-29,15.430000305175781,15.680000305175781,15.385000228881836,15.579999923706055,15.363557815551758,782300,0.0,0.0,False,0.012345571951383416,0.012269986836467984,0.584150917124288,16.1918888092041,-0.051157156735259224,0.3891339880447553
+2024-04-30,15.529999732971191,15.630000114440918,15.239999771118164,15.289999961853027,15.077587127685547,984900,0.0,0.0,False,-0.018613571888715597,-0.018788984532121716,0.5546642101458203,16.1918888092041,-0.06881851120946081,0.3886452765588022
+2024-05-01,15.420000076293945,15.710000038146973,15.34000015258789,15.460000038146973,15.245224952697754,738200,0.0,0.0,False,0.011118345633990057,0.011056991183615451,0.5719495041790157,16.1918888092041,-0.05846531356911411,0.3887727259975372
+2024-05-02,15.630000114440918,15.949999809265137,15.515000343322754,15.869999885559082,15.649529457092285,872400,0.0,0.0,False,0.026520074688893835,0.02617451372877682,0.6136377224370129,16.1918888092041,-0.033495743362782826,0.38893972325442433
+2024-05-03,16.010000228881836,16.030000686645508,15.739999771118164,15.84000015258789,15.619946479797363,383700,0.0,0.0,False,-0.001890342925391586,-0.0018921318784246867,0.610587393784259,16.1918888092041,-0.03532276784667787,0.3874279799257325
+2024-05-06,15.899999618530273,16.3700008392334,15.899999618530273,16.18000030517578,15.955224990844727,601200,0.0,0.0,False,0.021464766955572312,0.021237643203036963,0.6451582768534208,16.1918888092041,-0.014616195871160254,0.38701941224934855
+2024-05-07,16.1200008392334,16.170000076293945,15.9399995803833,16.09000015258789,15.866474151611328,491700,0.0,0.0,False,-0.005562493746363639,-0.005578022025445007,0.6360070942266451,16.1918888092041,-0.020097387119394905,0.3864620366816432
+2024-05-08,16.0,16.114999771118164,15.859999656677246,16.09000015258789,15.866474151611328,437900,0.0,0.0,False,0.0,0.0,0.6360070942266451,16.1918888092041,-0.020097387119394905,0.3863293690430488
+2024-05-09,16.079999923706055,16.18000030517578,15.6899995803833,15.6899995803833,15.472030639648438,703800,0.0,0.0,False,-0.024860186843895127,-0.025174420155990376,0.5953356521862327,16.1918888092041,-0.0444579491644278,0.3871116259616639
+2024-05-10,15.800000190734863,15.869999885559082,15.420000076293945,15.4399995803833,15.225502967834473,1377500,0.0,0.0,False,-0.015933763159841186,-0.016062070333409954,0.5699159517438466,16.1918888092041,-0.05968332989171077,0.387405239420475
+2024-05-13,15.0,15.010000228881836,14.399999618530273,14.5,14.298562049865723,2221200,0.0,0.0,False,-0.06088080767689663,-0.06281287244812124,0.4743382006168373,16.1918888092041,-0.1169305682399534,0.3921158846577093
+2024-05-14,14.300000190734863,14.494999885559082,14.015000343322754,14.140000343322754,13.943564414978027,1911700,0.0,0.0,False,-0.02482750598624206,-0.025140906695058012,0.4377340601152775,16.1918888092041,-0.13885497984324346,0.39294105071339447
+2024-05-15,14.119999885559082,14.65999984741211,14.119999885559082,14.569999694824219,14.367589950561523,1073400,0.0,0.0,False,0.030410124912394254,0.029956902515710166,0.4814557324741868,16.1918888092041,-0.11266745221259022,0.3938166989378869
+2024-05-16,14.539999961853027,14.59000015258789,14.239999771118164,14.239999771118164,14.042173385620117,961200,0.0,0.0,False,-0.02264934940801866,-0.02290978591393463,0.4479017239568668,16.1918888092041,-0.13276495712853476,0.3944891978284898
+2024-05-17,14.15999984741211,14.4399995803833,14.109999656677246,14.329999923706055,14.130924224853516,875000,0.0,0.0,False,0.006320306465114944,0.0063004170888529745,0.4570529065836424,16.1918888092041,-0.1272837658803001,0.3945197225711323
+2024-05-20,14.350000381469727,14.510000228881836,14.1899995803833,14.220000267028809,14.022451400756836,826500,0.0,0.0,False,-0.0076762724341764565,-0.007705886662016793,0.44586817152169766,16.1918888092041,-0.13398297345113142,0.3945771115442574
+2024-05-21,14.100000381469727,14.180000305175781,13.859999656677246,14.170000076293945,13.973146438598633,1513900,0.0,0.0,False,-0.003516144271003996,-0.0035223404349392926,0.44078429043377465,16.1918888092041,-0.13702801425762312,0.39397043777584834
+2024-05-22,14.119999885559082,14.234999656677246,13.9399995803833,13.989999771118164,13.795646667480469,785800,0.0,0.0,False,-0.012702920698508424,-0.012784292637627403,0.4224821218487378,16.1918888092041,-0.1479902789575429,0.3926683031877902
+2024-05-23,13.949999809265137,14.010000228881836,13.789999961853027,13.890000343322754,13.75899600982666,991800,0.063,0.0,False,-0.002656682831708279,-0.002660218076279634,0.4187030380172103,16.1918888092041,-0.15025379855588494,0.3909278618131849
+2024-05-24,13.90999984741211,14.270000457763672,13.90999984741211,14.25,14.115599632263184,813800,0.0,0.0,False,0.025917852013463527,0.025587677279422627,0.4554727734075914,16.1918888092041,-0.12823020225785353,0.3903517627075359
+2024-05-28,14.3100004196167,14.449999809265137,13.979999542236328,14.039999961853027,13.907581329345703,1367900,0.0,0.0,False,-0.014736767005067652,-0.014846431893508349,0.4340238102636642,16.1918888092041,-0.14107727064923448,0.3894111698890272
+2024-05-29,13.920000076293945,14.020000457763672,13.819999694824219,13.949999809265137,13.818428993225098,978200,0.0,0.0,False,-0.0064103408068870715,-0.006430975271419086,0.4248312289146834,16.1918888092041,-0.14658325807115458,0.38945174562228935
+2024-05-30,13.979999542236328,14.199999809265137,13.869999885559082,14.170000076293945,14.036355018615723,747200,0.0,0.0,False,0.015770680263108794,0.015647615277863205,0.44730178665478926,16.1918888092041,-0.13312429550301075,0.3886925423294056
+2024-05-31,14.140000343322754,14.5,14.119999885559082,14.4399995803833,14.303808212280273,1107900,0.0,0.0,False,0.019054319537361364,0.018875059529709356,0.47487913736470366,16.1918888092041,-0.11660656883034981,0.3890370662789158
+2024-06-03,14.479999542236328,14.725000381469727,14.479999542236328,14.699999809265137,14.561355590820312,763100,0.0,0.0,False,0.01800551117002014,0.017845331836682885,0.5014350901469535,16.1918888092041,-0.10070061853790213,0.3889620197473641
+2024-06-04,14.399999618530273,14.630000114440918,14.390000343322754,14.59000015258789,14.452394485473633,1191800,0.0,0.0,False,-0.007482895714418958,-0.007511033032177906,0.49020000794541474,16.1918888092041,-0.10742998202542453,0.38894773911755814
+2024-06-05,14.739999771118164,14.739999771118164,14.029999732971191,14.140000343322754,14.006638526916504,1144900,0.0,0.0,False,-0.03084305227103834,-0.03132871144635598,0.4442376912060526,16.1918888092041,-0.13495956574537593,0.39010529381157927
+2024-06-06,14.069999694824219,14.220000267028809,13.885000228881836,13.920000076293945,13.788712501525879,816900,0.0,0.0,False,-0.015558767006933039,-0.015681074921209622,0.42176713346594674,16.1918888092041,-0.14841852831351976,0.3902193341328623
+2024-06-07,13.800000190734863,14.359999656677246,13.779999732971191,14.300000190734863,14.165129661560059,1049600,0.0,0.0,False,0.02729893454465193,0.02693296409815494,0.46057986138017104,16.1918888092041,-0.1251712614585121,0.39086403563755096
+2024-06-10,14.260000228881836,14.279999732971191,13.899999618530273,13.949999809265137,13.818428993225098,663800,0.0,0.0,False,-0.024475643825259352,-0.024780151342667114,0.4248312289146834,16.1918888092041,-0.14658325807115458,0.39161382947519535
+2024-06-11,13.789999961853027,13.835000038146973,13.5600004196167,13.630000114440918,13.501447677612305,733200,0.0,0.0,False,-0.022939026988393785,-0.023206220481758435,0.39214698690070326,16.1918888092041,-0.16615980774660732,0.3922944329913449
+2024-06-12,13.979999542236328,14.130000114440918,13.920000076293945,13.920000076293945,13.788712501525879,783100,0.0,0.0,False,0.021276594241809166,0.021053407726270484,0.42176713346594674,16.1918888092041,-0.14841852831351976,0.3927254395902574
+2024-06-13,13.829999923706055,13.920000076293945,13.460000038146973,13.850000381469727,13.71937370300293,1076700,0.0,0.0,False,-0.005028663736028727,-0.005041350013399441,0.4146175446408089,16.1918888092041,-0.1527008451784635,0.39276448764146504
+2024-06-14,13.609999656677246,13.694999694824219,13.4399995803833,13.630000114440918,13.501447677612305,853500,0.0,0.0,False,-0.015884546197828642,-0.016012057712871106,0.39214698690070304,16.1918888092041,-0.16615980774660732,0.3923538162322414
+2024-06-17,13.699999809265137,13.90999984741211,13.640000343322754,13.720000267028809,13.590599060058594,1006100,0.0,0.0,False,0.0066030980214155655,0.006581393063925639,0.4013394699154267,16.1918888092041,-0.16065387922296215,0.3923517021218714
+2024-06-18,13.859999656677246,13.869999885559082,13.1899995803833,13.229999542236328,13.105220794677734,1107200,0.0,0.0,False,-0.035714265665252154,-0.03636762337928471,0.3512916597996636,16.1918888092041,-0.1906305095654921,0.3940326585064604
+2024-06-20,13.220000267028809,13.46500015258789,13.140000343322754,13.229999542236328,13.105220794677734,1199900,0.0,0.0,False,0.0,0.0,0.3512916597996636,16.1918888092041,-0.1906305095654921,0.3934788391084594
+2024-06-21,13.140000343322754,13.1899995803833,12.944999694824219,13.15999984741211,13.035880088806152,1183000,0.0,0.0,False,-0.005291074981334298,-0.005305122290717875,0.34414187430601184,16.1918888092041,-0.19491294422698546,0.3928979036769699
+2024-06-24,13.289999961853027,13.350000381469727,13.010000228881836,13.029999732971191,12.907106399536133,1168800,0.0,0.0,False,-0.00987840394302164,-0.009927519095810055,0.3308638979148868,16.1918888092041,-0.2028659193732093,0.39303290993604245
+2024-06-25,12.779999732971191,13.109999656677246,12.640000343322754,12.760000228881836,12.639654159545898,2341300,0.0,0.0,False,-0.02072131674686173,-0.02093901582290529,0.30328664553922935,16.1918888092041,-0.21938358714759543,0.3927099970664329
+2024-06-26,12.59000015258789,13.079999923706055,12.414999961853027,13.0,12.877389907836914,2290400,0.0,0.0,False,0.018808722556025836,0.018634025684498363,0.32779980246615037,16.1918888092041,-0.20470118961557449,0.3929050756053381
+2024-06-27,12.8100004196167,12.949999809265137,12.520000457763672,12.869999885559082,12.748615264892578,1881400,0.0,0.0,False,-0.010000057765274795,-0.010050394202265563,0.31452172774076836,16.1918888092041,-0.21265422366007314,0.3930360982713847
+2024-06-28,12.649999618530273,13.220000267028809,12.5600004196167,13.050000190734863,12.926918029785156,29729400,0.0,0.0,False,0.013986049558150304,0.013889147242152669,0.3329066937702161,16.1918888092041,-0.20164236661278256,0.39269073424339934
+2024-07-01,12.96500015258789,13.100000381469727,12.4399995803833,12.550000190734863,12.431633949279785,1684700,0.0,0.0,False,-0.03831416578678515,-0.03906745731581366,0.28183748572678846,16.1918888092041,-0.2322307733355259,0.394544617368106
+2024-07-02,12.5600004196167,13.210000038146973,12.5600004196167,13.010000228881836,12.887295722961426,1649300,0.0,0.0,False,0.03665340980443199,0.03599764947126499,0.3288212003938151,16.1918888092041,-0.20408941323536112,0.3959648045528186
+2024-07-03,13.210000038146973,13.239999771118164,12.880000114440918,12.930000305175781,12.808051109313965,533400,0.0,0.0,False,-0.006149049059708478,-0.006168032321222945,0.32065021364101276,16.1918888092041,-0.20898350648051822,0.3957024785659478
+2024-07-05,12.960000038146973,13.029999732971191,12.84000015258789,12.979999542236328,12.85757827758789,1023000,0.0,0.0,False,0.003866877782671363,0.003859420628532106,0.3257570066108213,16.1918888092041,-0.2059247423760011,0.3957109140612213
+2024-07-08,13.050000190734863,13.199999809265137,12.949999809265137,13.100000381469727,12.976447105407715,913000,0.0,0.0,False,0.009245040182024322,0.009202566378693294,0.33801368340853855,16.1918888092041,-0.19858348471171594,0.3952981425695
+2024-07-09,12.989999771118164,13.175000190734863,12.890000343322754,12.90999984741211,12.788238525390625,628900,0.0,0.0,False,-0.014503860609014985,-0.014610069808516701,0.3186073194514265,16.1918888092041,-0.21020711813921977,0.3954776590966641
+2024-07-10,13.020000457763672,13.180000305175781,12.930000305175781,13.15999984741211,13.035880088806152,728400,0.0,0.0,False,0.019364790774260454,0.019179679161392876,0.34414187430601184,16.1918888092041,-0.19491294422698546,0.3958267185910105
+2024-07-11,13.270000457763672,13.654999732971191,13.25,13.5,13.372673988342285,1199600,0.0,0.0,False,0.025835915737314696,0.02550780777706786,0.3788690105095782,16.1918888092041,-0.17411278289283116,0.39648290992191354
+2024-07-12,13.5600004196167,13.720000267028809,13.520000457763672,13.619999885559082,13.491541862487793,863000,0.0,0.0,False,0.00888886353238938,0.008849590143888,0.39112558897303873,16.1918888092041,-0.1667715841268207,0.3965619299604867
+2024-07-15,13.5600004196167,13.960000038146973,13.539999961853027,13.800000190734863,13.669844627380371,945200,0.0,0.0,False,0.013215892350179503,0.013129324326534539,0.40951055500248645,16.1918888092041,-0.15575972707953023,0.39665063238254344
+2024-07-16,13.720000267028809,14.289999961853027,13.710000038146973,14.220000267028809,14.085883140563965,2332700,0.0,0.0,False,0.030434765319152124,0.029980815433053764,0.452408677958855,16.1918888092041,-0.13006547250021883,0.39729429989872733
+2024-07-17,14.0600004196167,14.34000015258789,14.0600004196167,14.180000305175781,14.046260833740234,1029200,0.0,0.0,False,-0.0028129089548973862,-0.0028168726179855566,0.4483231845824538,16.1918888092041,-0.13251251912279738,0.3960423942845985
+2024-07-18,14.079999923706055,14.369999885559082,13.869999885559082,13.920000076293945,13.788712501525879,919400,0.0,0.0,False,-0.01833572188804178,-0.018505904730210923,0.42176713346594696,16.1918888092041,-0.14841852831351976,0.3963884276892735
+2024-07-19,13.920000076293945,13.920000076293945,13.520000457763672,13.579999923706055,13.451919555664062,724300,0.0,0.0,False,-0.02442526420248059,-0.024728509042184023,0.38704009559663777,16.1918888092041,-0.16921863074939925,0.39719250159998976
+2024-07-22,13.649999618530273,13.739999771118164,13.449999809265137,13.739999771118164,13.610410690307617,935900,0.0,0.0,False,0.011782045974012778,0.011713178079016553,0.4033822657707564,16.1918888092041,-0.1594303264625354,0.3963656696991258
+2024-07-23,13.619999885559082,13.9399995803833,13.600000381469727,13.84000015258789,13.709467887878418,666400,0.0,0.0,False,0.007278046182790154,0.007251689013205499,0.4135961467131446,16.1918888092041,-0.15331262155867686,0.3963825489913684
+2024-07-24,13.6899995803833,13.770000457763672,13.420000076293945,13.460000038146973,13.333050727844238,809100,0.0,0.0,False,-0.027456730130787865,-0.027840711040560837,0.3747834187989201,16.1918888092041,-0.17655988841368453,0.3969097357999393
+2024-07-25,13.239999771118164,13.720000267028809,13.239999771118164,13.520000457763672,13.392486572265625,971900,0.0,0.0,False,0.004457782816146061,0.004447876332053731,0.38091190469916447,16.1918888092041,-0.17288917123412972,0.3965771312793691
+2024-07-26,13.630000114440918,14.050000190734863,13.619999885559082,14.039999961853027,13.907581329345703,626700,0.0,0.0,False,0.03846147272955136,0.03774026468537597,0.4340238102636642,16.1918888092041,-0.14107727064923448,0.3974120119521223
+2024-07-29,13.84000015258789,14.039999961853027,13.460000038146973,13.479999542236328,13.352862358093262,718700,0.0,0.0,False,-0.03988608501479374,-0.040703340117044066,0.37682621465424915,16.1918888092041,-0.1753363356532578,0.3990387732531378
+2024-07-30,13.579999923706055,13.914999961853027,13.539999961853027,13.869999885559082,13.739184379577637,712700,0.0,0.0,False,0.028931775908722868,0.02852115330181357,0.416660242161881,16.1918888092041,-0.15147735131631168,0.3986860131568742
+2024-07-31,13.989999771118164,14.329999923706055,13.925999641418457,14.109999656677246,13.976920127868652,1049300,0.0,0.0,False,0.017303483359928817,0.01715548293431098,0.4411733990888018,16.1918888092041,-0.13679495378429074,0.3989652260995482
+2024-08-01,14.109999656677246,14.279999732971191,13.4399995803833,13.579999923706055,13.451919555664062,867300,0.0,0.0,False,-0.037561964109517176,-0.03828559318817144,0.3870400955966373,16.1918888092041,-0.16921863074939925,0.3996421834343996
+2024-08-02,13.34000015258789,13.34000015258789,12.944999694824219,13.0600004196167,12.936824798583984,990200,0.0,0.0,False,-0.03829154307298788,-0.03904393357561903,0.33392819003213736,16.1918888092041,-0.2010305313342945,0.4006459923058541
+2024-08-05,12.229999542236328,12.649999618530273,12.069999694824219,12.4399995803833,12.322670936584473,1745900,0.0,0.0,False,-0.047473307520307095,-0.04863714877320733,0.2706022068567351,16.1918888092041,-0.2389602546195978,0.4032760526289663
+2024-08-06,12.4399995803833,12.630000114440918,12.350000381469727,12.569999694824219,12.451444625854492,626200,0.0,0.0,False,0.010450144285497842,0.010395918975417934,0.2838801832478599,16.1918888092041,-0.23100727947337407,0.4033319184821038
+2024-08-07,12.640000343322754,12.75,12.399999618530273,12.5,12.382105827331543,764500,0.0,0.0,False,-0.005568735243697942,-0.005584298454966452,0.2767305944227221,16.1918888092041,-0.2352895963383178,0.40330364169865945
+2024-08-08,12.270000457763672,12.720000267028809,12.25,12.520000457763672,12.401917457580566,822200,0.0,0.0,False,0.0016000210727720177,0.0015987424028062489,0.27877339027805115,16.1918888092041,-0.23406604357789118,0.40283939311664513
+2024-08-09,12.529999732971191,12.869999885559082,12.430000305175781,12.859999656677246,12.738709449768066,616200,0.0,0.0,False,0.02715644523030103,0.02679425160434066,0.3135003298131034,16.1918888092041,-0.2132660000402864,0.4037527396243662
+2024-08-12,12.850000381469727,12.979999542236328,12.59000015258789,12.640000343322754,12.520785331726074,481800,0.0,0.0,False,-0.017107236718234442,-0.01725525605567728,0.29102996874151166,16.1918888092041,-0.2267248448118807,0.40054294367351234
+2024-08-13,12.739999771118164,12.880000114440918,12.649999618530273,12.850000381469727,12.728804588317871,449500,0.0,0.0,False,0.016613914469462365,0.01647741319792629,0.3124790302196958,16.1918888092041,-0.21387771752222495,0.3996693526489738
+2024-08-14,12.920000076293945,13.020000457763672,12.819999694824219,12.930000305175781,12.808051109313965,539600,0.0,0.0,False,0.006225763027961406,0.00620646302871372,0.3206502136410123,16.1918888092041,-0.20898350648051822,0.3992101175421829
+2024-08-15,13.229999542236328,13.449999809265137,13.130000114440918,13.270000457763672,13.144844055175781,640000,0.0,0.0,False,0.026295409269322834,0.025955628571076438,0.3553772515103213,16.1918888092041,-0.18818340404463874,0.3999533037269855
+2024-08-16,13.239999771118164,13.470000267028809,13.225000381469727,13.239999771118164,13.115126609802246,542300,0.0,0.0,False,-0.0022607681954076586,-0.002263327590017244,0.3523130577273277,16.1918888092041,-0.19001873318527873,0.39964813612300615
+2024-08-19,13.430000305175781,13.569999694824219,13.359999656677246,13.539999961853027,13.412297248840332,408500,0.0,0.0,False,0.022658617631337252,0.02240572417164085,0.3829546022202357,16.1918888092041,-0.1716656773719778,0.3988681393152776
+2024-08-20,13.489999771118164,13.609999656677246,13.210000038146973,13.220000267028809,13.095315933227539,397800,0.0,0.0,False,-0.02363363335391333,-0.023917387342888275,0.35027036020625557,16.1918888092041,-0.19124222704743066,0.39844150017967156
+2024-08-21,13.350000381469727,13.430000305175781,13.220000267028809,13.329999923706055,13.204277038574219,251500,0.0,0.0,False,0.008320616768794808,0.008286191266206024,0.36150544240779436,16.1918888092041,-0.18451286355990837,0.39847868164143047
+2024-08-22,13.350000381469727,13.369999885559082,13.005000114440918,13.039999961853027,12.917012214660645,374100,0.0,0.0,False,-0.021755437505164066,-0.02199557630743533,0.3318852958425509,16.1918888092041,-0.20225414299299593,0.39889222218321824
+2024-08-23,13.180000305175781,13.5,13.170000076293945,13.390000343322754,13.263711929321289,462300,0.0,0.0,False,0.026840550190635026,0.026486661045191,0.3676338299737816,16.1918888092041,-0.18084220527862827,0.39969635055172925
+2024-08-26,13.550000190734863,13.65999984741211,13.390999794006348,13.430000305175781,13.30333423614502,416600,0.0,0.0,False,0.0029872713637679738,0.0029828183347341726,0.37171932335018254,16.1918888092041,-0.1783951586560497,0.3997048363440807
+2024-08-27,13.279999732971191,13.40999984741211,13.229999542236328,13.359999656677246,13.233994483947754,324200,0.0,0.0,False,-0.005212208531066631,-0.005225839475465769,0.36456963619078775,16.1918888092041,-0.18267753441926826,0.399040255688955
+2024-08-28,13.15999984741211,13.380000114440918,13.119999885559082,13.3100004196167,13.184466361999512,537400,0.0,0.0,False,-0.0037424922617519396,-0.003749512907866283,0.35946274488672203,16.1918888092041,-0.18573635742206018,0.3990510493957088
+2024-08-29,13.260000228881836,13.574999809265137,13.199999809265137,13.470000267028809,13.342957496643066,719700,0.0,0.0,False,0.012021050400671474,0.01194937144011769,0.37580491506084046,16.1918888092041,-0.17594805313519635,0.39901691289046487
+2024-08-30,13.449999809265137,13.630000114440918,13.359999656677246,13.510000228881836,13.382580757141113,454100,0.0,0.0,False,0.0029696010429483,0.0029652004875479264,0.3798905067714986,16.1918888092041,-0.1735009476143431,0.39902290265189655
+2024-09-03,13.229999542236328,13.329999923706055,12.9399995803833,12.949999809265137,12.827861785888672,915000,0.0,0.0,False,-0.04145082187951199,-0.04233441043599865,0.32269291116208376,16.1918888092041,-0.2077600126183664,0.40111409986928726
+2024-09-04,13.069999694824219,13.119999885559082,12.930000305175781,13.020000457763672,12.897201538085938,410800,0.0,0.0,False,0.005405402190530539,0.00539084543728583,0.32984259832147855,16.1918888092041,-0.20347763685514786,0.40112663392900194
+2024-09-05,13.079999923706055,13.239999771118164,12.949999809265137,12.979999542236328,12.85757827758789,412300,0.0,0.0,False,-0.0030722370570885893,-0.0030769660655966674,0.3257570066108204,16.1918888092041,-0.2059247423760011,0.4002809192284596
+2024-09-06,13.069999694824219,13.079999923706055,12.670000076293945,12.720000267028809,12.600030899047852,529100,0.0,0.0,False,-0.020030784412098157,-0.020234120476313837,0.29920105382857054,16.1918888092041,-0.2218306926684488,0.4007490307294501
+2024-09-09,12.739999771118164,13.029999732971191,12.739999771118164,12.869999885559082,12.748615264892578,404800,0.0,0.0,False,0.011792381069157143,0.011723392771400817,0.3145217277407675,16.1918888092041,-0.21265422366007314,0.40022632479241366
+2024-09-10,12.90999984741211,12.930000305175781,12.555000305175781,12.84000015258789,12.71889877319336,545500,0.0,0.0,False,-0.0023309583889516983,-0.002333679301502174,0.31145763229203083,16.1918888092041,-0.21448949390243832,0.37201188415182146
+2024-09-11,12.649999618530273,12.84000015258789,12.510000228881836,12.8100004196167,12.68918228149414,347600,0.0,0.0,False,-0.002336404450505536,-0.002339138102157689,0.3083935368432942,16.1918888092041,-0.2163247641448035,0.3709365831100329
+2024-09-12,12.859999656677246,13.010000228881836,12.729999542236328,12.989999771118164,12.867484092712402,273900,0.0,0.0,False,0.01405148158981806,0.013953674678835185,0.3267784045384847,16.1918888092041,-0.20531296599578786,0.371004240027848
+2024-09-13,13.119999885559082,13.359999656677246,13.109999656677246,13.329999923706055,13.204277038574219,552300,0.0,0.0,False,0.026173954709029834,0.025837278877223424,0.3615054424077939,16.1918888092041,-0.18451286355990837,0.3716589946946718
+2024-09-16,13.279999732971191,13.380000114440918,13.130000114440918,13.239999771118164,13.115126609802246,376600,0.0,0.0,False,-0.0067516327104871765,-0.0067745280949586635,0.35231305772732724,16.1918888092041,-0.19001873318527873,0.3707483519994605
+2024-09-17,13.380000114440918,13.579999923706055,13.319999694824219,13.4399995803833,13.313239097595215,479900,0.0,0.0,False,0.0151056481334233,0.014992693908051247,0.3727406229435899,16.1918888092041,-0.17778344117411116,0.36904104269176646
+2024-09-18,13.4399995803833,13.670000076293945,13.3149995803833,13.380000114440918,13.253806114196777,423400,0.0,0.0,False,-0.004464201608846086,-0.004474195912330596,0.3666124320461168,16.1918888092041,-0.18145398165884163,0.3685154080965238
+2024-09-19,13.739999771118164,13.739999771118164,13.529999732971191,13.6899995803833,13.560881614685059,469700,0.0,0.0,False,0.02316885412706915,0.02290453114667145,0.3982752761324324,16.1918888092041,-0.16248920836360214,0.3689064257807065
+2024-09-20,13.40999984741211,13.510000228881836,13.300000190734863,13.319999694824219,13.194371223449707,1615800,0.0,0.0,False,-0.027027032729085798,-0.027398980048563754,0.3604840444801296,16.1918888092041,-0.18512463994012163,0.36947826992370647
+2024-09-23,13.3100004196167,13.5,13.279999732971191,13.289999961853027,13.164654731750488,361400,0.0,0.0,False,-0.0022522097639943173,-0.0022547498029217993,0.35741994903139296,16.1918888092041,-0.18695991018248692,0.36904974368217963
+2024-09-24,13.40999984741211,13.5,13.279999732971191,13.430000305175781,13.30333423614502,538600,0.0,0.0,False,0.010534230271916245,0.010479131876542256,0.37171932335018254,16.1918888092041,-0.1783951586560497,0.3690875492789017
+2024-09-25,13.350000381469727,13.359999656677246,13.0600004196167,13.100000381469727,12.976447105407715,485500,0.0,0.0,False,-0.02457181973592426,-0.024878745141282403,0.3380136834085379,16.1918888092041,-0.19858348471171594,0.36984184155350763
+2024-09-26,13.359999656677246,13.460000038146973,13.300000190734863,13.3100004196167,13.184466361999512,606700,0.0,0.0,False,0.016030524757821407,0.015903392757950455,0.35946274488672225,16.1918888092041,-0.18573635742206018,0.37015860604069645
+2024-09-27,13.40999984741211,13.739999771118164,13.399999618530273,13.5600004196167,13.432108879089355,609500,0.0,0.0,False,0.018782900292696247,0.018608679817307495,0.38499739807556477,16.1918888092041,-0.17044212461155117,0.37031246300253384
+2024-09-30,13.470000267028809,13.5,13.055000305175781,13.260000228881836,13.13493824005127,379800,0.0,0.0,False,-0.02212390040261747,-0.022372304501101174,0.35435585358265653,16.1918888092041,-0.1887951804248521,0.3704063467949996
+2024-10-01,13.079999923706055,13.130000114440918,12.829999923706055,12.84000015258789,12.71889877319336,1075900,0.0,0.0,False,-0.03167426136723783,-0.032186741459265276,0.31145763229203105,16.1918888092041,-0.21448949390243832,0.37161022130737537
+2024-10-02,12.819999694824219,13.114999771118164,12.776000022888184,13.0600004196167,12.936824798583984,395800,0.0,0.0,False,0.017134032535106813,0.01698890045252922,0.3339281900321369,16.1918888092041,-0.2010305313342945,0.37125157305799905
+2024-10-03,12.90999984741211,13.029999732971191,12.859999656677246,12.899999618530273,12.778331756591797,352700,0.0,0.0,False,-0.012251309301918978,-0.012326975231296765,0.31758582318950435,16.1918888092041,-0.21081895341770784,0.368913049556145
+2024-10-04,13.119999885559082,13.3100004196167,13.062000274658203,13.289999961853027,13.164654731750488,398900,0.0,0.0,False,0.030232661236033742,0.029784661428616223,0.3574199490313932,16.1918888092041,-0.18695991018248692,0.369963118218185
+2024-10-07,13.149999618530273,13.15999984741211,12.960000038146973,13.029999732971191,12.907106399536133,290200,0.0,0.0,False,-0.019563622249294643,-0.019757523007673965,0.33086389791488613,16.1918888092041,-0.2028659193732093,0.3704764756797139
+2024-10-08,12.949999809265137,13.020000457763672,12.90999984741211,12.949999809265137,12.827861785888672,212600,0.0,0.0,False,-0.006139611094420738,-0.006158536007448791,0.32269291116208376,16.1918888092041,-0.2077600126183664,0.3705325159820287
+2024-10-09,13.0,13.300000190734863,12.949999809265137,13.25,13.125032424926758,425500,0.0,0.0,False,0.023166030629125478,0.02290177158081084,0.3533344556549918,16.1918888092041,-0.18940695680506547,0.3710920247193974
+2024-10-10,13.1899995803833,13.3100004196167,12.979999542236328,13.289999961853027,13.164654731750488,376500,0.0,0.0,False,0.0030188349667221726,0.0030142874343118816,0.35741994903139296,16.1918888092041,-0.18695991018248692,0.3700693890042343
+2024-10-11,13.109999656677246,13.449999809265137,13.079999923706055,13.449999809265137,13.323144912719727,411500,0.0,0.0,False,0.012039068566453981,0.011967175422928416,0.37376202087125443,16.1918888092041,-0.1771716647938979,0.36986044426859044
+2024-10-14,13.359999656677246,13.595000267028809,13.279999732971191,13.579999923706055,13.451919555664062,297200,0.0,0.0,False,0.00966548392199762,0.009619071955371086,0.38704009559663644,16.1918888092041,-0.16921863074939925,0.3682822600933837
+2024-10-15,13.520000457763672,13.729999542236328,13.505000114440918,13.520000457763672,13.392486572265625,414400,0.0,0.0,False,-0.0044181786214602115,-0.004427967616285088,0.38091190469916314,16.1918888092041,-0.17288917123412972,0.36831270778008973
+2024-10-16,13.739999771118164,14.010000228881836,13.739999771118164,13.890000343322754,13.75899600982666,634800,0.0,0.0,False,0.027366795223826124,0.02699901929946159,0.41870303801720876,16.1918888092041,-0.15025379855588494,0.3692829223993857
+2024-10-17,13.770000457763672,13.869999885559082,13.670000076293945,13.84000015258789,13.709467887878418,301700,0.0,0.0,False,-0.003599690116405929,-0.0036061845909544465,0.41359614671314304,16.1918888092041,-0.15331262155867686,0.3693005010000184
+2024-10-18,13.979999542236328,13.979999542236328,13.8100004196167,13.930000305175781,13.79861831665039,471500,0.0,0.0,False,0.006502836543407886,0.006481784318683673,0.42278853139360995,16.1918888092041,-0.1478067519333064,0.3691186290403956
+2024-10-21,13.920000076293945,13.920000076293945,13.579999923706055,13.630000114440918,13.501447677612305,515200,0.0,0.0,False,-0.021536260531208273,-0.021771550094992213,0.39214698690070193,16.1918888092041,-0.16615980774660732,0.3692737641198173
+2024-10-22,13.600000381469727,13.78499984741211,13.574999809265137,13.6899995803833,13.560881614685059,445700,0.0,0.0,False,0.0044020418026213814,0.00439238115727262,0.3982752761324322,16.1918888092041,-0.16248920836360214,0.36907557302004484
+2024-10-23,13.609999656677246,13.739999771118164,13.569999694824219,13.699999809265137,13.57078742980957,332500,0.0,0.0,False,0.000730469847460613,0.0007302031842133278,0.3992966740600965,16.1918888092041,-0.16187743198338878,0.36907555821654536
+2024-10-24,13.930000305175781,14.0,13.699999809265137,13.789999961853027,13.65993881225586,539700,0.0,0.0,False,0.006569359582662138,0.0065478753803023095,0.40848915707482036,16.1918888092041,-0.1563715034597436,0.36912153742700554
+2024-10-25,13.710000038146973,13.769000053405762,13.539999961853027,13.5600004196167,13.432108879089355,369600,0.0,0.0,False,-0.0166786935357347,-0.016819349105483505,0.3849973980755641,16.1918888092041,-0.17044212461155117,0.36924958431852684
+2024-10-28,13.550000190734863,13.779999732971191,13.550000190734863,13.640000343322754,13.511353492736816,410600,0.0,0.0,False,0.005899640507740944,0.00588230577439638,0.39316838482836647,16.1918888092041,-0.16554803136639407,0.3691926988197385
+2024-10-29,13.430000305175781,13.585000038146973,13.420000076293945,13.5,13.372673988342285,515500,0.0,0.0,False,-0.010263923926576268,-0.010316961219710093,0.3788690105095769,16.1918888092041,-0.17411278289283116,0.36933471031369974
+2024-10-30,13.489999771118164,13.805000305175781,13.430000305175781,13.729999542236328,13.600503921508789,934500,0.0,0.0,False,0.017036976551220606,0.016893474862914263,0.40236076950883337,16.1918888092041,-0.1600421617410236,0.3696736477822027
+2024-10-31,13.59000015258789,13.699999809265137,13.4399995803833,13.5,13.372673988342285,604300,0.0,0.0,False,-0.016751580270948474,-0.01689347486291417,0.3788690105095771,16.1918888092041,-0.17411278289283116,0.37002637698840807
+2024-11-01,13.449999809265137,13.539999961853027,13.380000114440918,13.5,13.435372352600098,535000,0.063,0.0,False,0.004688543541289558,0.004677586555874584,0.38533389790308603,16.1918888092041,-0.1702405747152298,0.3700030327369279
+2024-11-04,13.40999984741211,13.529999732971191,13.380000114440918,13.40999984741211,13.345803260803223,534000,0.0,0.0,False,-0.006666662407725621,-0.006688983863272075,0.37609834448378754,16.1918888092041,-0.1757723006832318,0.369519917533147
+2024-11-05,13.529999732971191,13.78499984741211,13.529999732971191,13.729999542236328,13.664271354675293,571000,0.0,0.0,False,0.02386278949633658,0.023582523006749446,0.4089358896044615,16.1918888092041,-0.15610392859738587,0.36862311788548785
+2024-11-06,14.140000343322754,14.720000267028809,13.949999809265137,14.609999656677246,14.540058135986328,1551000,0.0,0.0,False,0.06409319301254812,0.06212297450170711,0.4992390895191865,16.1918888092041,-0.10201593481044713,0.3740711413550481
+2024-11-07,13.779999732971191,14.539999961853027,13.3100004196167,14.25,14.181782722473145,2315900,0.0,0.0,False,-0.024640576410520643,-0.024949236336212113,0.4622969741762495,16.1918888092041,-0.1241427797841802,0.3749255032639534
+2024-11-08,14.350000381469727,14.479999542236328,13.819999694824219,13.819999694824219,13.753840446472168,1328300,0.0,0.0,False,-0.030175492346448007,-0.030640143797487744,0.41817144302375997,16.1918888092041,-0.15057220262938387,0.3761533223918085
+2024-11-11,13.6899995803833,13.862000465393066,13.5600004196167,13.739999771118164,13.674223899841309,652600,0.0,0.0,False,-0.005788677492713057,-0.005805496825473593,0.4099621059107199,16.1918888092041,-0.155489266201708,0.3760472555335538
+2024-11-12,13.680000305175781,13.739999771118164,13.319999694824219,13.34000015258789,13.276139259338379,853900,0.0,0.0,False,-0.0291120463887935,-0.029544210128467106,0.36891522367700613,16.1918888092041,-0.18007470185987795,0.3746043280684431
+2024-11-13,13.229999542236328,13.364999771118164,13.149999618530273,13.170000076293945,13.106952667236328,853500,0.0,0.0,False,-0.012743659041015709,-0.012825555985678722,0.3514702348104106,16.1918888092041,-0.19052355029847878,0.37481239531680377
+2024-11-14,13.460000038146973,13.489999771118164,13.270000457763672,13.350000381469727,13.286090850830078,764100,0.0,0.0,False,0.013667416686530487,0.013574859934634852,0.3699413416490076,16.1918888092041,-0.17946009836247478,0.37498778122866605
+2024-11-15,13.529999732971191,13.529999732971191,13.130000114440918,13.1899995803833,13.126855850219727,806900,0.0,0.0,False,-0.011985090452727332,-0.012057490713240358,0.35352247075441356,16.1918888092041,-0.18929434330367256,0.37379718133301176
+2024-11-18,13.1899995803833,13.550000190734863,13.149999618530273,13.390000343322754,13.325900077819824,607600,0.0,0.0,False,0.0151631304458002,0.015049319230765893,0.3740461085397846,16.1918888092041,-0.17700150767803802,0.37380698479693947
+2024-11-19,13.25,13.454999923706055,13.1899995803833,13.4399995803833,13.375659942626953,760100,0.0,0.0,False,0.0037340715836486904,0.003727117244975415,0.3791768950683061,16.1918888092041,-0.1739283723944729,0.37367989497968246
+2024-11-20,13.329999923706055,13.5600004196167,13.20199966430664,13.550000190734863,13.485133171081543,474000,0.0,0.0,False,0.00818451044091728,0.008151198970627238,0.3904647827658645,16.1918888092041,-0.16716738053338986,0.3667137657011217
+2024-11-21,13.6899995803833,13.829999923706055,13.510000228881836,13.729999542236328,13.664271354675293,682700,0.0,0.0,False,0.013284124177424195,0.013196663903849114,0.4089358896044615,16.1918888092041,-0.15610392859738587,0.3662458746164371
+2024-11-22,13.710000038146973,13.9399995803833,13.680000305175781,13.800000190734863,13.733936309814453,845400,0.0,0.0,False,0.0050983293094017945,0.005085376833865305,0.41611910874550007,16.1918888092041,-0.1518014685224649,0.3644502435519552
+2024-11-25,13.859999656677246,13.880000114440918,13.619999885559082,13.680000305175781,13.614511489868164,844400,0.0,0.0,False,-0.00869560024542615,-0.00873362758475604,0.40380510307594,16.1918888092041,-0.159177063880951,0.36445912705726546
+2024-11-26,13.319999694824219,13.569999694824219,13.260000228881836,13.4399995803833,13.375659942626953,1109400,0.0,0.0,False,-0.017543894058847598,-0.017699612123585694,0.3791768950683061,16.1918888092041,-0.1739283723944729,0.36380081249439766
+2024-11-27,13.5,13.579999923706055,13.420000076293945,13.539999961853027,13.475181579589844,726600,0.0,0.0,False,0.007440502927689163,0.007412958928869732,0.389438664793863,16.1918888092041,-0.16778198403079292,0.36321668869581786
+2024-11-29,13.4399995803833,13.699999809265137,13.4399995803833,13.630000114440918,13.564750671386719,534400,0.0,0.0,False,0.006646967335307785,0.006624973654984892,0.3986742182131615,16.1918888092041,-0.16225025806279103,0.3632706988753201
+2024-12-02,13.59000015258789,13.8100004196167,13.510000228881836,13.630000114440918,13.564750671386719,774300,0.0,0.0,False,0.0,0.0,0.3986742182131615,16.1918888092041,-0.16225025806279103,0.36274121435094764
+2024-12-03,13.630000114440918,13.670000076293945,13.359999656677246,13.369999885559082,13.305994987487793,750800,0.0,0.0,False,-0.019075594544081143,-0.01925988104453937,0.3719936759272675,16.1918888092041,-0.17823083246939375,0.3632527924625774
+2024-12-04,13.449999809265137,13.449999809265137,13.229999542236328,13.350000381469727,13.286090850830078,815200,0.0,0.0,False,-0.0014958773602748998,-0.001496997301816191,0.3699413416490076,16.1918888092041,-0.17946009836247478,0.36321926821837924
+2024-12-05,13.3100004196167,13.59000015258789,13.270000457763672,13.380000114440918,13.315947532653809,702300,0.0,0.0,False,0.0022472134323743287,0.002244692224690368,0.37301989223352616,16.1918888092041,-0.17761617007371588,0.3626855312413263
+2024-12-06,13.510000228881836,13.520000457763672,13.260000228881836,13.300000190734863,13.236330032348633,431100,0.0,0.0,False,-0.005979108892546714,-0.005997055335703903,0.36481045678622914,16.1918888092041,-0.18253329254431472,0.3625375931978792
+2024-12-09,13.470000267028809,13.626999855041504,13.34000015258789,13.380000114440918,13.315947532653809,514700,0.0,0.0,False,0.006015073673034443,0.005997055335703869,0.37301989223352616,16.1918888092041,-0.17761617007371588,0.3625492122520348
+2024-12-10,13.380000114440918,13.649999618530273,13.199999809265137,13.649999618530273,13.584653854370117,1018100,0.0,0.0,False,0.020179286607834523,0.01997838303438656,0.40072645415716446,16.1918888092041,-0.1610210510679847,0.36307255826154433
+2024-12-11,13.670000076293945,13.864999771118164,13.399999618530273,13.819999694824219,13.753840446472168,885300,0.0,0.0,False,0.012454243878111448,0.01237732774590782,0.41817144302375997,16.1918888092041,-0.15057220262938387,0.36298145508771656
+2024-12-12,13.779999732971191,13.819999694824219,13.510000228881836,13.520000457763672,13.455277442932129,541900,0.0,0.0,False,-0.021707609936439276,-0.021946686283996954,0.3873863305156029,16.1918888092041,-0.16901124992387395,0.36356652738363954
+2024-12-13,13.430000305175781,13.569999694824219,13.369999885559082,13.5,13.435372352600098,952700,0.0,0.0,False,-0.0014793519060796179,-0.0014804472274877808,0.3853338979030858,16.1918888092041,-0.1702405747152298,0.36325487382344057
+2024-12-16,13.460000038146973,13.710000038146973,13.460000038146973,13.520000457763672,13.455277442932129,634600,0.0,0.0,False,0.0014815436304733698,0.0014804472274878519,0.3873863305156029,16.1918888092041,-0.16901124992387395,0.3623154861949537
+2024-12-17,13.40999984741211,13.539999961853027,13.359999656677246,13.460000038146973,13.395564079284668,1401000,0.0,0.0,False,-0.00443791396355242,-0.004447790736070012,0.381229229346566,16.1918888092041,-0.17269910650139186,0.36123185004911035
+2024-12-18,13.5,13.649999618530273,12.829999923706055,12.960000038146973,12.897957801818848,823500,0.0,0.0,False,-0.03714709395741944,-0.03785462439329155,0.3299205773872951,16.1918888092041,-0.20343093052324168,0.3627629754776063
+2024-12-19,13.199999809265137,13.220000267028809,12.9399995803833,12.9399995803833,12.878052711486816,618700,0.0,0.0,False,-0.0015432745739968334,-0.0015444666488259164,0.327868144774778,16.1918888092041,-0.20466025531459753,0.36252205540676485
+2024-12-20,12.800000190734863,13.109999656677246,12.800000190734863,12.930000305175781,12.868102073669434,1700700,0.0,0.0,False,-0.0007726818673841063,-0.0007729805398806573,0.3268421251370335,16.1918888092041,-0.20527479991372577,0.3611204511038862
+2024-12-23,12.890000343322754,13.0,12.649999618530273,12.739999771118164,12.679010391235352,728400,0.0,0.0,False,-0.014694605416675999,-0.014803640601890251,0.3073447036579209,16.1918888092041,-0.21695297314368245,0.3613971934463761
+2024-12-24,12.760000228881836,12.90999984741211,12.729999542236328,12.789999961853027,12.728771209716797,315800,0.0,0.0,False,0.003924661069435231,0.003916979678524773,0.31247558852069957,16.1918888092041,-0.21387977896184251,0.35992867468157674
+2024-12-26,12.75,12.90999984741211,12.704999923706055,12.899999618530273,12.838244438171387,325900,0.0,0.0,False,0.008600455350397107,0.00856368212816021,0.32376347621825796,16.1918888092041,-0.20711878710075948,0.3600264395026858
+2024-12-27,13.09000015258789,13.09000015258789,12.680000305175781,12.720000267028809,12.659107208251953,870100,0.0,0.0,False,-0.013953405450577994,-0.014051669360721187,0.30529246771391816,16.1918888092041,-0.21818218013848867,0.3096266280553063
+2024-12-30,12.670000076293945,12.850000381469727,12.479999542236328,12.710000038146973,12.649154663085938,881500,0.0,0.0,False,-0.0007861964514787045,-0.0007865056659883861,0.3042662514076595,16.1918888092041,-0.21879684253416665,0.3095205084177433
+2024-12-31,12.819999694824219,12.880000114440918,12.720000267028809,12.75,12.688962936401367,508700,0.0,0.0,False,0.0031471093820683027,0.003142167598843912,0.30837091996417954,16.1918888092041,-0.21633831074800458,0.3091704167191685
+2025-01-02,12.8100004196167,12.979999542236328,12.710000038146973,12.890000343322754,12.828292846679688,691200,0.0,0.0,False,0.010980401706322196,0.010920554792402327,0.3227373582462565,16.1918888092041,-0.20773339059816265,0.30776327625529387
+2025-01-03,13.130000114440918,13.270000457763672,12.960000038146973,13.239999771118164,13.176617622375488,525400,0.0,0.0,False,0.02715285501031861,0.026790756298174248,0.358653453951449,16.1918888092041,-0.18622109022355782,0.30859729805833624
+2025-01-06,13.220000267028809,13.399999618530273,13.109999656677246,13.140000343322754,13.077095985412598,637400,0.0,0.0,False,-0.007552897095070232,-0.007581564662347069,0.34839168422589184,16.1918888092041,-0.19236747858723768,0.30868400371440247
+2025-01-07,13.210000038146973,13.210000038146973,12.710000038146973,12.880000114440918,12.818341255187988,961200,0.0,0.0,False,-0.01978686479882452,-0.01998524606477305,0.3217112402742548,16.1918888092041,-0.2083479940955657,0.3092343291459423
+2025-01-08,12.640000343322754,12.90999984741211,12.640000343322754,12.770000457763672,12.708868026733398,868100,0.0,0.0,False,-0.008540358403259285,-0.00857703624131178,0.3104233525766964,16.1918888092041,-0.21510898595664874,0.30933450505432575
+2025-01-10,12.520000457763672,12.699999809265137,12.460000038146973,12.510000228881836,12.450112342834473,938000,0.0,0.0,False,-0.0203602463535405,-0.020570373218283384,0.2837428102908024,16.1918888092041,-0.23108956036325157,0.309879868702338
+2025-01-13,12.329999923706055,12.574999809265137,12.300000190734863,12.5,12.440159797668457,947800,0.0,0.0,False,-0.0007993940048054426,-0.0007997136905741809,0.28271659398454374,16.1918888092041,-0.23170422275892943,0.30987793800913166
+2025-01-14,12.40999984741211,12.680000305175781,12.375,12.520000457763672,12.460064888000488,868900,0.0,0.0,False,0.0016000670936526795,0.0015987883501691047,0.2847690265970606,16.1918888092041,-0.2304748979675737,0.3098847981647061
+2025-01-15,12.75,13.130000114440918,12.649999618530273,13.100000381469727,13.037287712097168,1383900,0.0,0.0,False,0.046325828098420896,0.045284816275017084,0.3442870156693716,16.1918888092041,-0.19482601037339975,0.3128523855136151
+2025-01-16,13.069999694824219,13.380000114440918,12.979999542236328,13.029999732971191,12.967622756958008,777800,0.0,0.0,False,-0.005343515973381341,-0.0053578436176503225,0.3371037965283332,16.1918888092041,-0.19912847044832072,0.310151624115683
+2025-01-17,13.260000228881836,13.260000228881836,13.031000137329102,13.09000015258789,13.027335166931152,920500,0.0,0.0,False,0.004604730650504596,0.004594161311874517,0.3432607993631134,16.1918888092041,-0.19544067276907762,0.30988978224891156
+2025-01-21,13.329999923706055,13.954999923706055,13.1899995803833,13.930000305175781,13.863314628601074,908700,0.0,0.0,False,0.06417117936690442,0.0621962608428246,0.4294594290555751,16.1918888092041,-0.14381115187002613,0.3164009049135614
+2025-01-22,13.829999923706055,14.069999694824219,13.774999618530273,13.869999885559082,13.803601264953613,910900,0.0,0.0,False,-0.004307293403286616,-0.004316596515283802,0.4233023278865382,16.1918888092041,-0.14749900844754393,0.3160655323225804
+2025-01-23,13.800000190734863,14.069999694824219,13.800000190734863,14.069999694824219,14.002643585205078,805700,0.0,0.0,False,0.014419593585104362,0.014316619957012727,0.4438257690033951,16.1918888092041,-0.135206290618459,0.31635643288287313
+2025-01-24,13.989999771118164,14.149999618530273,13.930000305175781,13.979999542236328,13.913074493408203,482400,0.0,0.0,False,-0.006396584420067075,-0.006417130228383409,0.4345902155840966,16.1918888092041,-0.140738016586461,0.3157082221740914
+2025-01-27,13.819999694824219,14.630000114440918,13.819999694824219,14.619999885559082,14.550010681152344,1082900,0.0,0.0,False,0.04577968644140529,0.0447627186411971,0.5002653058254445,16.1918888092041,-0.10140127241476915,0.3190058418168713
+2025-01-28,14.5600004196167,14.755000114440918,14.420000076293945,14.710000038146973,14.639579772949219,1222700,0.0,0.0,False,0.006155946807166357,0.006137076370624108,0.509500859244743,16.1918888092041,-0.09586954644676726,0.3185135928314686
+2025-01-29,14.4399995803833,14.579999923706055,14.25,14.359999656677246,14.291254997253418,817400,0.0,0.0,False,-0.023793358900877082,-0.024080992541450838,0.4735847635395505,16.1918888092041,-0.11738184682137198,0.31940912290063267
+2025-01-30,14.479999542236328,14.569999694824219,14.210000038146973,14.3100004196167,14.241495132446289,882500,0.0,0.0,False,-0.00348184010548358,-0.0034879158179495586,0.468453977011029,16.1918888092041,-0.12045498210493721,0.31899908722843934
+2025-01-31,14.270000457763672,14.289999961853027,14.0,14.039999961853027,13.972787857055664,848200,0.0,0.0,False,-0.01886791189349435,-0.019048182092909958,0.4407473167531335,16.1918888092041,-0.1370501600089431,0.3195129567610235
+2025-02-03,13.739999771118164,13.949999809265137,13.680000305175781,13.829999923706055,13.763792991638184,636300,0.0,0.0,False,-0.0149572774993465,-0.015070265653523597,0.41919765933001796,16.1918888092041,-0.149957540233706,0.31934064415354735
+2025-02-04,13.8100004196167,14.09000015258789,13.789999961853027,14.0600004196167,13.992691993713379,1022500,0.0,0.0,False,0.016630517635237263,0.01649374489470913,0.4427996510313932,16.1918888092041,-0.13582089411586207,0.31969335307240265
+2025-02-05,14.029999732971191,14.229999542236328,13.970000267028809,14.220000267028809,14.151926040649414,816900,0.0,0.0,False,0.011379800756535996,0.011315537896717753,0.45921842359173004,16.1918888092041,-0.1259867080729391,0.3194342027604536
+2025-02-06,14.34000015258789,14.444999694824219,14.210000038146973,14.430000305175781,14.360920906066895,564300,0.0,0.0,False,0.014767945000360605,0.014659960739522295,0.4807680810148456,16.1918888092041,-0.11307932784817631,0.3196092022886226
+2025-02-07,14.350000381469727,14.539999961853027,14.329999923706055,14.520000457763672,14.45048999786377,528300,0.0,0.0,False,0.006237001957098531,0.006217632357491166,0.4900036344341443,16.1918888092041,-0.10754760188017431,0.319045092112161
+2025-02-10,14.630000114440918,14.890000343322754,14.600000381469727,14.880000114440918,14.80876636505127,592000,0.0,0.0,False,0.024793371521689922,0.024491003509299517,0.5269458481113383,16.1918888092041,-0.08542069800816632,0.31993254090983236
+2025-02-11,14.800000190734863,15.119999885559082,14.770000457763672,15.09000015258789,15.01776123046875,592900,0.0,0.0,False,0.014112915300676931,0.014014255281642185,0.5484955055344538,16.1918888092041,-0.07251331778340353,0.3202252529952855
+2025-02-12,14.890000343322754,14.930000305175781,14.710000038146973,14.880000114440918,14.80876636505127,626200,0.0,0.0,False,-0.013916512735164699,-0.014014255281642124,0.5269458481113383,16.1918888092041,-0.08542069800816632,0.32054652357093344
+2025-02-13,14.960000038146973,15.279999732971191,14.824999809265137,15.220000267028809,15.147138595581055,743900,0.0,0.0,False,0.022849454315677864,0.022592315158507646,0.5618357275102723,16.1918888092041,-0.06452306002923947,0.3189108835627716
+2025-02-14,15.359999656677246,15.395000457763672,15.15999984741211,15.359999656677246,15.286468505859375,538200,0.0,0.0,False,0.00919843106994267,0.009156383156072721,0.5762021657923493,16.1918888092041,-0.05591813987939753,0.3178687956478735
+2025-02-18,15.15999984741211,15.430000305175781,15.15999984741211,15.369999885559082,15.296420097351074,712500,0.0,0.0,False,0.0006510065740745752,0.000650794761217554,0.5772282837643508,16.1918888092041,-0.05530353638199437,0.31785474197018626
+2025-02-19,14.989999771118164,15.529999732971191,14.9399995803833,15.470000267028809,15.395941734313965,734100,0.0,0.0,False,0.006506204479839406,0.00648513048987604,0.5874900534899079,16.1918888092041,-0.0491571480183145,0.31545321176300006
+2025-02-20,15.3100004196167,15.5,15.289999961853027,15.470000267028809,15.395941734313965,740100,0.0,0.0,False,0.0,0.0,0.5874900534899079,16.1918888092041,-0.0491571480183145,0.3153261626513248
+2025-02-21,15.619999885559082,15.630000114440918,15.265000343322754,15.350000381469727,15.276516914367676,1099800,0.0,0.0,False,-0.007756902566091073,-0.007787143821960493,0.575176047820348,16.1918888092041,-0.0565327433768007,0.3154195329119886
+2025-02-24,15.359999656677246,15.574999809265137,15.265000343322754,15.510000228881836,15.435750961303711,1131000,0.0,0.0,False,0.010423452402705369,0.0103695027929929,0.5915948203806849,16.1918888092041,-0.04669855733387773,0.3144730534320466
+2025-02-25,15.5,15.670000076293945,15.350000381469727,15.5600004196167,15.485511779785156,753200,0.0,0.0,False,0.0032237381003483723,0.0032185529972995185,0.5967257052434631,16.1918888092041,-0.0436253631520378,0.3134792575455905
+2025-02-26,15.470000267028809,15.539999961853027,15.010000228881836,15.5,15.425798416137695,1251200,0.0,0.0,False,-0.003856079443587457,-0.0038635332858337874,0.5905686040744262,16.1918888092041,-0.0473132197295556,0.31290697250089544
+2025-02-27,15.34000015258789,15.625,15.329999923706055,15.569999694824219,15.495462417602539,1205100,0.0,0.0,False,0.0045160710379803515,0.0045059041871587865,0.5977517248812076,16.1918888092041,-0.04301081855290945,0.31293313060590805
+2025-02-28,15.529999732971191,15.729999542236328,15.470000267028809,15.600000381469727,15.525320053100586,1055500,0.0,0.0,False,0.001926863148280722,0.0019250091287305556,0.6008303737999832,16.1918888092041,-0.04116683136587573,0.31293749764707124
+2025-03-03,14.380000114440918,15.145000457763672,14.140000343322754,14.289999961853027,14.221590995788574,3335000,0.0,0.0,False,-0.08397437559115839,-0.08771094045381841,0.46640164273276885,16.1918888092041,-0.12168424799801814,0.32145658602325977
+2025-03-04,13.850000381469727,13.854999542236328,13.295000076293945,13.569999694824219,13.505037307739258,1625100,0.0,0.0,False,-0.050384917430230436,-0.05169855273597108,0.39251711704412395,16.1918888092041,-0.16593811464030883,0.3252085147561467
+2025-03-05,13.539999961853027,13.800000190734863,13.449999809265137,13.59000015258789,13.524942398071289,1385000,0.0,0.0,False,0.0014739011732032292,0.0014728160469840571,0.3945695496566408,16.1918888092041,-0.16470878984895299,0.3251975986818768
+2025-03-06,13.399999618530273,13.895000457763672,13.359999656677246,13.710000038146973,13.644367218017578,1068200,0.0,0.0,False,0.008829968840630364,0.008791212642691289,0.4068835553262009,16.1918888092041,-0.1573331944904669,0.3235589661961885
+2025-03-07,13.680000305175781,13.710000038146973,13.204999923706055,13.470000267028809,13.405516624450684,1021700,0.0,0.0,False,-0.017505435741387076,-0.017660467815233644,0.382255445652824,16.1918888092041,-0.17208444410571389,0.3219751997782228
+2025-03-10,13.199999809265137,13.369999885559082,12.619999885559082,12.859999656677246,12.798436164855957,1675400,0.0,0.0,False,-0.04528586824378378,-0.04634332178727702,0.3196588076617375,16.1918888092041,-0.20957731888692155,0.3251488539030893
+2025-03-11,13.1899995803833,13.414999961853027,13.069999694824219,13.279999732971191,13.216425895690918,1628600,0.0,0.0,False,0.032659437875913744,0.032137453181905244,0.36275812250796835,16.1918888092041,-0.18376255843739575,0.32666253687887725
+2025-03-12,13.600000381469727,13.65999984741211,13.40999984741211,13.4399995803833,13.375659942626953,698900,0.0,0.0,False,0.012048192771084265,0.01197619104671562,0.3791768950683052,16.1918888092041,-0.1739283723944729,0.32677235950388667
+2025-03-13,13.359999656677246,13.484999656677246,13.199999809265137,13.239999771118164,13.176617622375488,491300,0.0,0.0,False,-0.014880934556143699,-0.014992766492075886,0.3586534539514483,16.1918888092041,-0.18622109022355782,0.326913223254804
+2025-03-14,13.460000038146973,13.600000381469727,13.319999694824219,13.579999923706055,13.514989852905273,675700,0.0,0.0,False,0.02567974879647328,0.025355562348146357,0.3935433333503824,16.1918888092041,-0.16532345224463096,0.3278783850575589
+2025-03-17,13.6899995803833,13.835000038146973,13.619999885559082,13.760000228881836,13.694128036499023,684200,0.0,0.0,False,0.013254777513224791,0.013167701554123706,0.41201444018897937,16.1918888092041,-0.15426000030862697,0.32784584922251847
+2025-03-18,13.819999694824219,13.890000343322754,13.65999984741211,13.880000114440918,13.813553810119629,911100,0.0,0.0,False,0.008720947642836263,0.008683139833217678,0.4243285441927962,16.1918888092041,-0.14688434605186607,0.32505053472917395
+2025-03-19,13.859999656677246,14.069999694824219,13.75,14.039999961853027,13.972787857055664,717400,0.0,0.0,False,0.011527377322654075,0.011461443322314208,0.44074731675313306,16.1918888092041,-0.1370501600089431,0.325192813578702
+2025-03-20,13.829999923706055,14.270000457763672,13.829999923706055,14.109999656677246,14.042451858520508,984900,0.0,0.0,False,0.00498569091419121,0.004973303513352111,0.44793043755991446,16.1918888092041,-0.13274775883229695,0.32509871489962316
+2025-03-21,13.880000114440918,13.975000381469727,13.774999618530273,13.829999923706055,13.763792991638184,1323900,0.0,0.0,False,-0.019844032202484874,-0.02004356916687572,0.4191976593300175,16.1918888092041,-0.149957540233706,0.3252101809240809
+2025-03-24,13.979999542236328,14.029999732971191,13.835000038146973,13.920000076293945,13.853362083435059,822900,0.0,0.0,False,0.00650758783216876,0.006486504899067509,0.428433212749316,16.1918888092041,-0.144425814265704,0.32422286795139055
+2025-03-25,13.930000305175781,14.045000076293945,13.880000114440918,14.0,13.932979583740234,791300,0.0,0.0,False,0.005747160857101807,0.005730708932617095,0.436642648196613,16.1918888092041,-0.13950869179510517,0.3242401262359075
+2025-03-26,13.859999656677246,13.9399995803833,13.619999885559082,13.710000038146973,13.644367218017578,818400,0.0,0.0,False,-0.020714332062860885,-0.0209318833699975,0.40688355532620046,16.1918888092041,-0.1573331944904669,0.32449674888341956
+2025-03-27,13.640000343322754,13.788999557495117,13.550000190734863,13.729999542236328,13.664271354675293,713800,0.0,0.0,False,0.0014587804871910581,0.001457717500586658,0.40893588960446037,16.1918888092041,-0.15610392859738587,0.324155322811944
+2025-03-28,13.819999694824219,13.920000076293945,13.460000038146973,13.470000267028809,13.405516624450684,1137400,0.0,0.0,False,-0.018936591897823707,-0.01911818531582032,0.38225544565282354,16.1918888092041,-0.17208444410571389,0.32266822749602775
+2025-03-31,13.210000038146973,13.300000190734863,13.020000457763672,13.210000038146973,13.146760940551758,1312500,0.0,0.0,False,-0.019302179180992862,-0.01949089865321494,0.35557490336692954,16.1918888092041,-0.18806501851231672,0.32163554693051116
+2025-04-01,13.350000381469727,13.600000381469727,13.220000267028809,13.5,13.435372352600098,571200,0.0,0.0,False,0.021953043289781426,0.021715544825557914,0.3853338979030849,16.1918888092041,-0.1702405747152298,0.3223881545802878
+2025-04-02,13.34000015258789,13.670000076293945,13.34000015258789,13.630000114440918,13.564750671386719,698700,0.0,0.0,False,0.00962967868632103,0.009583608852855561,0.3986742182131604,16.1918888092041,-0.16225025806279103,0.32254136453879484
+2025-04-03,13.25,13.25,12.600000381469727,12.760000228881836,12.698915481567383,1754100,0.0,0.0,False,-0.06382979022575885,-0.06595797098749438,0.3093971362704371,16.1918888092041,-0.2157236483523266,0.3287229600259029
+2025-04-04,12.350000381469727,12.350000381469727,11.520000457763672,11.920000076293945,11.862936973571777,2722200,0.0,0.0,False,-0.06583070099246169,-0.06809759485861913,0.2231986049122323,16.1918888092041,-0.2673531103531034,0.3350504042135336
+2025-04-07,11.34000015258789,12.470000267028809,11.170000076293945,11.6899995803833,11.634037017822266,1758600,0.0,0.0,False,-0.01929538665336028,-0.01948397245845318,0.1995965148765999,16.1918888092041,-0.28148981536922213,0.3347770839545929
+2025-04-08,12.199999809265137,12.539999961853027,11.609999656677246,11.739999771118164,11.683797836303711,1418300,0.0,0.0,False,0.004277175532896749,0.00426805441678779,0.20472739973937837,16.1918888092041,-0.2784166211873822,0.33481358023607993
+2025-04-09,11.5,13.020000457763672,11.470000267028809,12.880000114440918,12.818341255187988,1752900,0.0,0.0,False,0.09710399262122138,0.0926739740847284,0.32171124027425413,16.1918888092041,-0.2083479940955657,0.34833374174723275
+2025-04-10,12.470000267028809,12.479999542236328,11.8100004196167,12.210000038146973,12.151548385620117,1041300,0.0,0.0,False,-0.05201865485504986,-0.05342045503787314,0.2529575994483879,16.1918888092041,-0.24952866655601647,0.3509070194918624
+2025-04-11,12.199999809265137,12.6899995803833,12.100000381469727,12.680000305175781,12.619298934936523,820400,0.0,0.0,False,0.03849308207256397,0.03777070285066173,0.30118779915739746,16.122861862182617,-0.21730403430819956,0.3531004311894272
+2025-04-14,12.859999656677246,13.4399995803833,12.859999656677246,13.1899995803833,13.126855850219727,1384000,0.0,0.0,False,0.04022069038067011,0.039432892930666055,0.3535224707544127,15.955224990844727,-0.1772691480219143,0.35544920862393525
+2025-04-15,13.470000267028809,13.760000228881836,13.34000015258789,13.579999923706055,13.514989852905273,1839800,0.0,0.0,False,0.02956793364033561,0.029139232331811853,0.39354333335038216,15.955224990844727,-0.15294269678676953,0.34860057457072624
+2025-04-16,13.640000343322754,14.024999618530273,13.510000228881836,13.84000015258789,13.7737455368042,1365900,0.0,0.0,False,0.019145828943652576,0.018964853857730474,0.42022387563627595,15.955224990844727,-0.1367250825539773,0.3486764045155462
+2025-04-17,13.789999961853027,13.949999809265137,13.770000457763672,13.859999656677246,13.793648719787598,620100,0.0,0.0,False,0.0014450087617936536,0.0014439657412944299,0.4222761115802789,15.955224990844727,-0.13547764273443108,0.348585017306632
+2025-04-21,13.770000457763672,13.859999656677246,13.375,13.609999656677246,13.544845581054688,602000,0.0,0.0,False,-0.01803751449578317,-0.018202173491590024,0.39662178560064354,15.955224990844727,-0.1510714772855375,0.3489836427411155
+2025-04-22,13.75,14.079999923706055,13.704999923706055,14.079999923706055,14.012596130371094,601800,0.0,0.0,False,0.03453347227307302,0.033950573671387596,0.4448519853096531,15.955224990844727,-0.12175502768455682,0.3504463178779809
+2025-04-23,14.289999961853027,14.432000160217285,13.949999809265137,13.970000267028809,13.903122901916504,750300,0.0,0.0,False,-0.007812487239057475,-0.007843164599603589,0.43356409761209447,15.955224990844727,-0.12861630532353763,0.3502984619737103
+2025-04-24,13.899999618530273,13.9399995803833,13.65999984741211,13.8100004196167,13.743888854980469,804900,0.0,0.0,False,-0.011453113668015158,-0.011519205698659689,0.4171453250517576,15.955224990844727,-0.1385963618271222,0.3500725556593888
+2025-04-25,13.670000076293945,13.729999542236328,13.5600004196167,13.680000305175781,13.614511489868164,615200,0.0,0.0,False,-0.009413446694559235,-0.009458033213043887,0.4038051030759391,15.955224990844727,-0.14670513905756188,0.3488219204662146
+2025-04-28,13.630000114440918,13.73799991607666,13.479999542236328,13.600000381469727,13.534893989562988,850700,0.0,0.0,False,-0.005847988035738716,-0.005865154476582929,0.39559566762864207,15.955224990844727,-0.15169519719531055,0.34863129346760907
+2025-04-29,13.630000114440918,13.789999961853027,13.449999809265137,13.739999771118164,13.674223899841309,876200,0.0,0.0,False,0.010294126454611252,0.010241502770007183,0.409962105910719,15.955224990844727,-0.14296264028318495,0.3487879467711533
+2025-04-30,13.640000343322754,13.65999984741211,13.4350004196167,13.579999923706055,13.514989852905273,929700,0.0,0.0,False,-0.011644832504013825,-0.01171316456093966,0.39354333335038216,15.955224990844727,-0.15294269678676953,0.34869529331751553
+2025-05-01,13.5600004196167,13.670000076293945,13.489999771118164,13.520000457763672,13.455277442932129,1007100,0.0,0.0,False,-0.004418235649678137,-0.004428024897583656,0.38738633051560223,15.955224990844727,-0.15668519556114646,0.34849173581867
+2025-05-02,13.770000457763672,14.029999732971191,13.720000267028809,13.970000267028809,13.903122901916504,895100,0.0,0.0,False,0.03328400033992773,0.03274208007680255,0.4335640976120947,15.955224990844727,-0.12861630532353763,0.3496139586004869
+2025-05-05,13.819999694824219,14.039999961853027,13.774999618530273,13.949999809265137,13.883217811584473,573500,0.0,0.0,False,-0.0014316992284724162,-0.0014327250890789562,0.4315116649995776,15.955224990844727,-0.12986386468690936,0.3494355900789934
+2025-05-06,13.800000190734863,13.984999656677246,13.720000267028809,13.84000015258789,13.7737455368042,581700,0.0,0.0,False,-0.007885223459429325,-0.007916476232409325,0.42022387563627617,15.955224990844727,-0.1367250825539773,0.34849372477973106
+2025-05-07,13.6899995803833,14.449999809265137,13.619999885559082,14.020000457763672,13.95288372039795,852600,0.0,0.0,False,0.013005771241749953,0.012921922428747828,0.43869498247487315,15.955224990844727,-0.12549752645893375,0.3487422918288829
+2025-05-08,14.210000038146973,14.25,13.920000076293945,13.9399995803833,13.873266220092773,800600,0.0,0.0,False,-0.0057061681227073,-0.005722510497908711,0.43048554702757613,15.866474151611328,-0.12562387285748255,0.3481049744899679
+2025-05-09,14.100000381469727,14.149999618530273,13.774999618530273,13.789999961853027,13.723984718322754,612000,0.0,0.0,False,-0.010760371739555685,-0.01081868321893044,0.4150929907734977,15.866474151611328,-0.13503248502572907,0.3482224329180012
+2025-05-12,14.239999771118164,14.329999923706055,14.010000228881836,14.279999732971191,14.211638450622559,782400,0.0,0.0,False,0.035532955064336624,0.03491622661443457,0.4653754264265102,15.525320053100586,-0.08461542808682199,0.3500648263384253
+2025-05-13,14.300000190734863,14.40999984741211,14.229999542236328,14.350000381469727,14.281304359436035,652000,0.0,0.0,False,0.004902032165786219,0.004890056327459454,0.47255874390180574,15.525320053100586,-0.08012818347123907,0.34922357345413313
+2025-05-14,13.760000228881836,14.489999771118164,13.739999771118164,14.430000305175781,14.360920906066895,2291400,0.0,0.0,False,0.005574879200600069,0.005559397075548064,0.4807680810148456,15.525320053100586,-0.0750000092140547,0.34890523352595404
+2025-05-15,14.149999618530273,14.234999656677246,13.664999961853027,13.739999771118164,13.674223899841309,1157500,0.0,0.0,False,-0.04781705927615576,-0.04899809802614162,0.40996210591071924,15.525320053100586,-0.11923078860390979,0.34685484700330443
+2025-05-16,13.649999618530273,13.760000228881836,13.539999961853027,13.640000343322754,13.574703216552734,1372800,0.0,0.0,False,-0.007277976725957314,-0.0073045904063554715,0.3997004345194193,15.525320053100586,-0.12564100642539033,0.3460335680099328
+2025-05-19,13.470000267028809,13.640000343322754,13.350000381469727,13.640000343322754,13.574703216552734,885700,0.0,0.0,False,0.0,0.0,0.3997004345194193,15.525320053100586,-0.12564100642539033,0.3446956022558698
+2025-05-20,13.324999809265137,13.720000267028809,13.324999809265137,13.65999984741211,13.594606399536133,804400,0.0,0.0,False,0.001466196547054377,0.0014651227303864617,0.4017526704634222,15.525320053100586,-0.12435902428812518,0.3439467748907884
+2025-05-21,13.359999656677246,13.5600004196167,13.109999656677246,13.119999885559082,13.057191848754883,1150000,0.0,0.0,False,-0.03953145350347087,-0.04033404432010168,0.34633934994763127,15.525320053100586,-0.1589743848052131,0.3461641017176089
+2025-05-22,13.050000190734863,13.3100004196167,13.020000457763672,13.15999984741211,13.097000122070312,876100,0.0,0.0,False,0.0030487622282446836,0.0030441241771679826,0.3504440185041511,15.525320053100586,-0.15641029767662085,0.3460938365975288
+2025-05-23,12.8100004196167,13.074999809265137,12.800000190734863,13.039999961853027,13.039999961853027,972000,0.063,0.0,False,-0.004352153904406797,-0.004361652094619159,0.34456667829633547,15.525320053100586,-0.16008172989330494,0.34610329147991087
+2025-05-27,13.079999923706055,13.255000114440918,13.0,13.210000038146973,13.210000038146973,1077400,0.0,0.0,False,0.013036815704851268,0.0129525678488429,0.36209554628416885,15.525320053100586,-0.1491318701987865,0.34611471542230504
+2025-05-28,13.039999961853027,13.079999923706055,12.824999809265137,12.880000114440918,12.880000114440918,1358400,0.0,0.0,False,-0.024981069095617148,-0.025298391860596483,0.3280689433276116,15.525320053100586,-0.17038746574060915,0.34700976804097794
+2025-05-29,13.020000457763672,13.085000038146973,12.845000267028809,13.020000457763672,13.020000457763672,1194000,0.0,0.0,False,0.01086959177630642,0.010810942377550665,0.3425045105923734,15.525320053100586,-0.1613699161607024,0.3462056788769138
+2025-05-30,13.109999656677246,13.109999656677246,12.800000190734863,12.859999656677246,12.859999656677246,6065600,0.0,0.0,False,-0.012288847577652695,-0.012364979826397966,0.3260066772893926,15.525320053100586,-0.17167571343503762,0.34611029673145716
+2025-06-02,12.760000228881836,12.8149995803833,12.520000457763672,12.699999809265137,12.699999809265137,1118600,0.0,0.0,False,-0.012441668093593816,-0.012519713666472412,0.3095089423206687,15.525320053100586,-0.18198144928234183,0.3462736738119061
+2025-06-03,12.710000038146973,12.975000381469727,12.609999656677246,12.880000114440918,12.880000114440918,1051800,0.0,0.0,False,0.01417325258890667,0.014073751115319656,0.3280689433276116,15.525320053100586,-0.17038746574060915,0.3462038567175591
+2025-06-04,12.880000114440918,12.90999984741211,12.670000076293945,12.760000228881836,12.760000228881836,1072500,0.0,0.0,False,-0.00931676121838998,-0.009360433707280307,0.3156956421010688,15.525320053100586,-0.1781167676260873,0.34578985218555314
+2025-06-05,12.850000381469727,13.1850004196167,12.779999732971191,13.149999618530273,13.149999618530273,1218400,0.0,0.0,False,0.030564214941445345,0.03010643376057674,0.35590884650376875,15.525320053100586,-0.15299655185504102,0.3466811998219225
+2025-06-06,13.489999771118164,13.5,13.289999961853027,13.329999923706055,13.329999923706055,1064700,0.0,0.0,False,0.01368823653212381,0.013595398852471987,0.3744688475107114,15.525320053100586,-0.14140256831330833,0.34687901085140976
+2025-06-09,13.34000015258789,13.404999732971191,13.199999809265137,13.239999771118164,13.239999771118164,950600,0.0,0.0,False,-0.00675169940757725,-0.006774595245426269,0.36518884700723997,15.525320053100586,-0.14719956008417467,0.3455682478104841
+2025-06-10,13.359999656677246,13.359999656677246,13.079999923706055,13.15999984741211,13.15999984741211,684200,0.0,0.0,False,-0.0060422904145789325,-0.006060618919367702,0.35693997952287804,15.525320053100586,-0.15235242800782678,0.34526861915075957
+2025-06-11,13.260000228881836,13.305000305175781,13.15999984741211,13.199999809265137,13.199999809265137,1264400,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,0.3610644132650589,15.525320053100586,-0.14977599404600073,0.3441970699240021
+2025-06-12,13.0600004196167,13.109999656677246,12.824999809265137,12.859999656677246,12.859999656677246,679000,0.0,0.0,False,-0.025757587689451578,-0.02609512303018946,0.32600667728939214,15.525320053100586,-0.17167571343503762,0.34429079577423344
+2025-06-13,12.539999961853027,12.640000343322754,12.460000038146973,12.579999923706055,12.579999923706055,1778800,0.0,0.0,False,-0.021772919163789317,-0.022013446904931906,0.29713564109412527,15.525320053100586,-0.18971075116782,0.3442149304975545
+2025-06-16,12.670000076293945,12.71500015258789,12.489999771118164,12.640000343322754,12.640000343322754,1084400,0.0,0.0,False,0.004769508742494821,0.004758170672728439,0.30332234087452536,15.525320053100586,-0.18584606951156546,0.34358354403571534
+2025-06-17,12.109999656677246,12.289999961853027,10.699999809265137,10.90999984741211,10.90999984741211,5891100,0.0,0.0,False,-0.13686712412350055,-0.14718663002139976,0.1249403602731205,15.525320053100586,-0.29727697657136176,0.3697739213793205
+2025-06-18,11.079999923706055,11.260000228881836,10.899999618530273,11.039999961853027,11.039999961853027,2930900,0.0,0.0,False,0.011915684350055633,0.011845251534685956,0.1383447945187728,15.525320053100586,-0.28890355083866937,0.3696678571252706
+2025-06-20,11.239999771118164,11.265000343322754,10.989999771118164,11.029999732971191,11.029999732971191,2437700,0.0,0.0,False,-0.0009058178366295744,-0.0009062283375175579,0.1373136614996633,15.525320053100586,-0.2895476746858837,0.3695987606979539
+2025-06-23,10.960000038146973,11.085000038146973,10.859999656677246,11.039999961853027,11.039999961853027,1404100,0.0,0.0,False,0.0009066390864853613,0.0009062283375174208,0.13834479451877257,15.525320053100586,-0.28890355083866937,0.36791151168098285
+2025-06-24,11.100000381469727,11.380000114440918,11.09000015258789,11.34000015258789,11.34000015258789,1369700,0.0,0.0,False,0.027173930414082115,0.026811274361720688,0.16927809675225824,15.525320053100586,-0.2695802654114585,0.3689439083463785
+2025-06-25,11.21500015258789,11.229999542236328,11.020000457763672,11.180000305175781,11.180000305175781,1363700,0.0,0.0,False,-0.014109333797107215,-0.014209816731793957,0.15278036178353438,15.525320053100586,-0.27988600125876273,0.36916896996716353
+2025-06-26,11.470000267028809,11.680000305175781,11.380000114440918,11.59000015258789,11.59000015258789,1897500,0.0,0.0,False,0.03667261504655772,0.036016175493604065,0.19505583222445355,15.525320053100586,-0.25347753779328797,0.37089184806978853
+2025-06-27,11.944999694824219,11.949999809265137,11.550000190734863,11.6899995803833,11.6899995803833,5542800,0.0,0.0,False,0.008628078212154389,0.008591069071483111,0.20536686741277732,15.525320053100586,-0.2470364836022384,0.37041854571836264
+2025-06-30,11.6899995803833,14.609999656677246,11.670000076293945,14.260000228881836,14.260000228881836,14708900,0.0,0.0,False,0.21984608560732455,0.19872469144814792,0.4703620549342393,15.525320053100586,-0.08150040191706398,0.43038655527272396
+2025-07-01,13.779999732971191,13.789999961853027,12.8100004196167,13.140000343322754,13.140000343322754,6156100,0.0,0.0,False,-0.07854136518810595,-0.08179739185224186,0.3548778118189153,15.525320053100586,-0.15364061427522435,0.43750635123785236
+2025-07-02,13.010000228881836,13.529999732971191,12.75100040435791,13.449999809265137,13.449999809265137,2681000,0.0,0.0,False,0.02359204397585213,0.023318052682289685,0.38684214873725353,15.525320053100586,-0.13367326642783017,0.4379091018828576
+2025-07-03,13.539999961853027,14.100000381469727,13.510000228881836,14.100000381469727,14.100000381469727,1959900,0.0,0.0,False,0.04832718077488973,0.047195732571895396,0.45386431996551524,15.525320053100586,-0.09180613776436808,0.4387635048820698
+2025-07-07,13.649999618530273,14.109999656677246,13.649999618530273,14.100000381469727,14.100000381469727,2549200,0.0,0.0,False,0.0,0.0,0.45386431996551524,15.525320053100586,-0.09180613776436808,0.437291076180572
+2025-07-08,14.15999984741211,14.579999923706055,14.104000091552734,14.579999923706055,14.579999923706055,2749900,0.0,0.0,False,0.0340425198049743,0.03347589690901844,0.5033575248716868,15.525320053100586,-0.06088893022245556,0.4385018645473766
+2025-07-09,14.579999923706055,14.845000267028809,14.449999809265137,14.84000015258789,14.84000015258789,2739300,0.0,0.0,False,0.017832663253934067,0.017675526673705918,0.5301663933629914,15.525320053100586,-0.04414207875707066,0.4388194302909217
+2025-07-10,14.75,15.100000381469727,14.539999961853027,14.59000015258789,14.59000015258789,2603900,0.0,0.0,False,-0.016846361012766153,-0.016989875028354348,0.5043886578907961,15.525320053100586,-0.06024480637524132,0.4390993896220528
+2025-07-11,14.40999984741211,14.494999885559082,14.145000457763672,14.180000305175781,14.180000305175781,1191100,0.0,0.0,False,-0.028101428589730748,-0.028503830367537415,0.46211318744987695,15.525320053100586,-0.08665326984071597,0.43978640086776033
+2025-07-14,14.050000190734863,14.579999923706055,13.829999923706055,14.369999885559082,14.369999885559082,1856900,0.0,0.0,False,0.013399123857137818,0.013310149501510783,0.4817042231416724,15.525320053100586,-0.07441522387880006,0.4395737729700087
+2025-07-15,14.40999984741211,14.449999809265137,13.550000190734863,13.899999618530273,13.899999618530273,3010600,0.0,0.0,False,-0.03270704737451868,-0.03325387943427569,0.43324205292035334,15.525320053100586,-0.10468836900052936,0.44011906829675745
+2025-07-16,14.069999694824219,14.25,13.9350004196167,14.149999618530273,14.149999618530273,1509600,0.0,0.0,False,0.017985612004385976,0.017825784437474415,0.4590197883925484,15.525320053100586,-0.0885856413823588,0.4403864748210313
+2025-07-17,14.050000190734863,14.46500015258789,14.050000190734863,14.399999618530273,14.399999618530273,1091800,0.0,0.0,False,0.01766784499927554,0.017513582960746423,0.48479752386474373,15.525320053100586,-0.07248291376418825,0.4405373512131419
+2025-07-18,14.300000190734863,14.390000343322754,13.979999542236328,14.029999732971191,14.029999732971191,1917300,0.0,0.0,False,-0.0256944371778286,-0.02603030500933392,0.44664648716600563,15.525320053100586,-0.09631494326783696,0.44029439013068117
+2025-07-21,14.100000381469727,14.229999542236328,13.760000228881836,13.760000228881836,13.760000228881836,1010700,0.0,0.0,False,-0.01924444114242163,-0.019432025942615592,0.4188065839898485,15.525320053100586,-0.11370585715340509,0.4407196743593821
+2025-07-22,13.760000228881836,14.020000457763672,13.760000228881836,13.949999809265137,13.949999809265137,1136800,0.0,0.0,False,0.0138081088098021,0.013713645455572767,0.4383976196816439,15.525320053100586,-0.10146781119148907,0.44052760937926105
+2025-07-23,14.039999961853027,14.140000343322754,13.975000381469727,14.100000381469727,14.100000381469727,850900,0.0,0.0,False,0.010752729337312639,0.010695329844088356,0.45386431996551546,15.525320053100586,-0.09180613776436808,0.43993968252385984
+2025-07-24,14.020000457763672,14.140000343322754,13.819999694824219,13.890000343322754,13.890000343322754,1325200,0.0,0.0,False,-0.014893619323794849,-0.015005642955199744,0.43221101823550123,15.525320053100586,-0.10533243142071258,0.44006536094973303
+2025-07-25,13.800000190734863,13.845000267028809,13.680000305175781,13.779999732971191,13.779999732971191,725100,0.0,0.0,False,-0.007919410196734922,-0.007950935275998338,0.420868751693811,15.525320053100586,-0.11241767088600751,0.4400912461903685
+2025-07-28,13.710000038146973,13.779999732971191,13.364999771118164,13.420000076293945,13.420000076293945,983700,0.0,0.0,False,-0.02612479416932645,-0.026472108978886067,0.3837488480141824,15.525320053100586,-0.13560557654244199,0.4400086226037658
+2025-07-29,13.5,13.5,13.095000267028809,13.100000381469727,13.100000381469727,940200,0.0,0.0,False,-0.023844984575632666,-0.02413387790169659,0.3507533780767347,15.525320053100586,-0.1562170482370504,0.44065642607708444
+2025-07-30,13.1899995803833,13.239999771118164,12.869999885559082,12.920000076293945,12.920000076293945,1182800,0.0,0.0,False,-0.01374048091100788,-0.01383575506737195,0.3321933770697918,15.525320053100586,-0.1678110317787831,0.43920595215486585
+2025-07-31,12.899999618530273,12.913000106811523,12.65999984741211,12.850000381469727,12.850000381469727,1603300,0.0,0.0,False,-0.005417933003936781,-0.005432663231971488,0.32497564260453937,15.525320053100586,-0.17231977585522096,0.43740567187227686
+2025-08-01,12.600000381469727,12.71500015258789,12.345000267028809,12.430000305175781,12.430000305175781,1809400,0.0,0.0,False,-0.032684829869702114,-0.03323091095341778,0.2816690391445107,15.525320053100586,-0.19937236316790996,0.43768457123963417
+2025-08-04,12.65999984741211,12.75,12.569999694824219,12.630000114440918,12.630000114440918,994400,0.0,0.0,False,0.016090088845923667,0.015962015349267698,0.3022912078554154,15.525320053100586,-0.1864901933587797,0.43763801629720556
+2025-08-05,12.720000267028809,12.779999732971191,12.550000190734863,12.729999542236328,12.729999542236328,736200,0.0,0.0,False,0.007917610996778457,0.00788643118643615,0.3126022430437394,15.525320053100586,-0.18004913916773002,0.436082603030185
+2025-08-06,12.729999542236328,12.890000343322754,12.6899995803833,12.75,12.75,1226700,0.0,0.0,False,0.00157112792481362,0.0015698949945607181,0.3146645090819584,15.525320053100586,-0.17876089147330154,0.43437326482998384
+2025-08-07,12.930000305175781,13.164999961853027,12.770000457763672,12.970000267028809,12.970000267028809,1121500,0.0,0.0,False,0.01725492290422026,0.017107747312105917,0.33734894383108216,15.525320053100586,-0.1645904739697428,0.432041287498617
+2025-08-08,13.020000457763672,13.460000038146973,12.960000038146973,13.420000076293945,13.420000076293945,1324900,0.0,0.0,False,0.03469543562069832,0.03410711831208752,0.3837488480141824,15.525320053100586,-0.13560557654244199,0.4332767893801715
+2025-08-11,13.4399995803833,13.640000343322754,13.225000381469727,13.449999809265137,13.449999809265137,1140500,0.0,0.0,False,0.002235449538050771,0.0022329546381888612,0.386842148737254,15.525320053100586,-0.13367326642783017,0.43323441902697696
+2025-08-12,13.579999923706055,13.904999732971191,13.489999771118164,13.770000457763672,13.770000457763672,1568200,0.0,0.0,False,0.023791870114236113,0.023513254117294904,0.4198377170089589,15.525320053100586,-0.11306173330619074,0.4338490680469401
+2025-08-13,13.8100004196167,14.09000015258789,13.795000076293945,14.010000228881836,14.010000228881836,1033100,0.0,0.0,False,0.01742917669859989,0.017279030701836704,0.4445843194620447,15.525320053100586,-0.09760312953523453,0.4333641005741294
+2025-08-14,13.800000190734863,13.875,13.539999961853027,13.579999923706055,13.579999923706055,1533100,0.0,0.0,False,-0.03069238387943274,-0.031173260173509597,0.4002465829829065,15.525320053100586,-0.12529984069513778,0.43413808756510724
+2025-08-15,13.710000038146973,13.710000038146973,12.319999694824219,13.399999618530273,13.399999618530273,2976500,0.0,0.0,False,-0.013254808997573142,-0.013343438023463994,0.3816865819759636,15.525320053100586,-0.13689382423687046,0.43406544786627677
+2025-08-18,13.210000038146973,13.770000457763672,13.210000038146973,13.609999656677246,13.609999656677246,1490900,0.0,0.0,False,0.015671645083972452,0.01555011294862737,0.40333988370597784,15.525320053100586,-0.12336753058052596,0.4342917617196784
+2025-08-19,13.630000114440918,13.850000381469727,13.545000076293945,13.84000015258789,13.84000015258789,1319800,0.0,0.0,False,0.016899375585053944,0.016758169777057408,0.4270554514742111,15.525320053100586,-0.10855298922975298,0.43383515748198165
+2025-08-20,13.819999694824219,14.03499984741211,13.8100004196167,13.819999694824219,13.819999694824219,2411600,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,0.42499318543599207,15.525320053100586,-0.10984123692418146,0.4338305828758873
+2025-08-21,13.720000267028809,13.795000076293945,13.524999618530273,13.600000381469727,13.600000381469727,976000,0.0,0.0,False,-0.015918908698448475,-0.016046975466089207,0.4023088490211253,15.525320053100586,-0.12401159300070919,0.4335739057507372
+2025-08-22,13.829999923706055,14.100000381469727,13.6899995803833,13.979999542236328,13.979999542236328,1819700,0.0,0.0,False,0.027941113978523058,0.027557883270230673,0.44149092040471594,15.525320053100586,-0.09953550107687725,0.4337688021059302
+2025-08-25,13.989999771118164,14.13599967956543,13.850000381469727,13.850000381469727,13.850000381469727,732600,0.0,0.0,False,-0.009298938842869697,-0.009342443885193482,0.4280865844933206,15.525320053100586,-0.10790886538253863,0.4338127611676718
+2025-08-26,13.770000457763672,14.017999649047852,13.770000457763672,13.9399995803833,13.9399995803833,1388300,0.0,0.0,False,0.00649813692669543,0.006477115054461348,0.4373664866625351,15.525320053100586,-0.1021119350387033,0.43327372356176275
+2025-08-27,13.8100004196167,13.854999542236328,13.600000381469727,13.760000228881836,13.760000228881836,1385500,0.0,0.0,False,-0.012912435933984168,-0.012996526091697252,0.41880658398984916,15.525320053100586,-0.11370585715340509,0.4326859055011325
+2025-08-28,13.760000228881836,13.8100004196167,13.600000381469727,13.739999771118164,13.739999771118164,948200,0.0,0.0,False,-0.001453521615624065,-0.0014545790029153365,0.41674431795163014,15.525320053100586,-0.11499410484783357,0.43268314944332736
+2025-08-29,13.800000190734863,14.050000190734863,13.765000343322754,14.0,14.0,1294400,0.0,0.0,False,0.018922869957273436,0.018746059479122123,0.44355318644293495,15.525320053100586,-0.09824725338244877,0.4330367627208243
+2025-09-02,13.649999618530273,13.904999732971191,13.609999656677246,13.8100004196167,13.8100004196167,1638100,0.0,0.0,False,-0.013571398598807183,-0.013664331809069228,0.42396215075113974,15.525320053100586,-0.11048529934436468,0.433246904490353
+2025-09-03,13.770000457763672,13.869999885559082,12.989999771118164,13.199999809265137,13.199999809265137,2355700,0.0,0.0,False,-0.04417093351315726,-0.04517618266347521,0.36106441326505867,15.525320053100586,-0.14977599404600073,0.4353915753009652
+2025-09-04,13.34000015258789,13.395000457763672,13.234999656677246,13.3100004196167,13.3100004196167,1160300,0.0,0.0,False,0.008333379692502252,0.008298848790729329,0.37240667980674913,15.525320053100586,-0.1426907545807058,0.435457327138797
+2025-09-05,13.460000038146973,13.579999923706055,13.220000267028809,13.329999923706055,13.329999923706055,899000,0.0,0.0,False,0.0015025922959310822,0.0015014645336970714,0.3744688475107112,15.525320053100586,-0.14140256831330833,0.4334318522889838
+2025-09-08,13.25,13.25,12.550000190734863,12.729999542236328,12.729999542236328,2505600,0.0,0.0,False,-0.045011281688208116,-0.046055751857266014,0.31260224304373985,15.525320053100586,-0.18004913916773002,0.4357866970502164
+2025-09-09,12.84000015258789,12.859999656677246,12.494999885559082,12.539999961853027,12.539999961853027,2131900,0.0,0.0,False,-0.014925340708215162,-0.015037844447123116,0.29301120735194464,15.525320053100586,-0.19228718512964604,0.43604034773824135
+2025-09-10,12.5,12.70300006866455,12.425000190734863,12.479999542236328,12.479999542236328,1309600,0.0,0.0,False,-0.004784722472027214,-0.00479620590125171,0.28682450757154476,15.525320053100586,-0.19615186678590057,0.4355940509304762
+2025-09-11,12.550000190734863,13.03499984741211,12.5,13.0,13.0,1627700,0.0,0.0,False,0.04166670487477364,0.040822031200037155,0.34044224455415417,15.525320053100586,-0.162658163855131,0.43740401442923005
+2025-09-12,12.880000114440918,13.020000457763672,12.755000114440918,12.90999984741211,12.90999984741211,1185800,0.0,0.0,False,-0.00692308866060698,-0.006947164422342044,0.33116224405068273,15.525320053100586,-0.16845515562599733,0.43745740872439226
+2025-09-15,13.079999923706055,13.100000381469727,12.859999656677246,12.890000343322754,12.890000343322754,1136500,0.0,0.0,False,-0.0015491482823963842,-0.0015503494532849685,0.32910007634672067,15.525320053100586,-0.1697433418933949,0.4374531190655438
+2025-09-16,12.869999885559082,12.869999885559082,12.710000038146973,12.829999923706055,12.829999923706055,1020600,0.0,0.0,False,-0.0046548035701008406,-0.004665670904892086,0.3229133765663206,15.525320053100586,-0.17360802354964944,0.43726836482543896
+2025-09-17,12.869999885559082,13.069999694824219,12.770000457763672,12.819999694824219,12.819999694824219,1028000,0.0,0.0,False,-0.0007794410710290078,-0.0007797449931571328,0.32188224354721107,15.525320053100586,-0.17425214739686368,0.43650079999236685
+2025-09-18,12.880000114440918,12.949999809265137,12.770000457763672,12.869999885559082,12.869999885559082,802000,0.0,0.0,False,0.0039001709769970194,0.003892585028106524,0.32703781030850165,15.525320053100586,-0.17103158958782338,0.4364591814116606
+2025-09-19,12.869999885559082,12.869999885559082,12.430000305175781,12.4399995803833,12.4399995803833,3071000,0.0,0.0,False,-0.0334110574203087,-0.03398195913618011,0.2827000738293637,15.525320053100586,-0.19872830074772663,0.43750147586182325
+2025-09-22,12.479999542236328,12.569999694824219,12.385000228881836,12.539999961853027,12.539999961853027,1278800,0.0,0.0,False,0.008038616144924848,0.008006478582964474,0.29301120735194464,15.525320053100586,-0.19228718512964604,0.43754912667373685
+2025-09-23,12.630000114440918,12.699999809265137,12.510000228881836,12.600000381469727,12.600000381469727,1228700,0.0,0.0,False,0.004784722472027214,0.004773312070055635,0.2991979071323445,15.525320053100586,-0.1884225034733915,0.4369639814694798
+2025-09-24,12.579999923706055,12.630000114440918,12.319999694824219,12.329999923706055,12.329999923706055,1007000,0.0,0.0,False,-0.02142860711026251,-0.021661533244222028,0.2713579056219302,15.525320053100586,-0.20581347878599054,0.43665107500728306
+2025-09-25,12.25,12.289999961853027,12.069999694824219,12.09000015258789,12.09000015258789,995400,0.0,0.0,False,-0.01946470175208459,-0.01965663374088373,0.2466113031688444,15.525320053100586,-0.22127208255694686,0.437083221195115
+2025-09-26,12.100000381469727,12.1899995803833,12.039999961853027,12.069999694824219,12.069999694824219,864500,0.0,0.0,False,-0.0016542975608970778,-0.0016556674220875463,0.24454903713062537,15.525320053100586,-0.22256033025137534,0.43695911855483205
+2025-09-29,12.25,12.350000381469727,12.0600004196167,12.109999656677246,12.109999656677246,1331300,0.0,0.0,False,0.0033139985803132266,0.0033085193890356134,0.24867347087280645,15.525320053100586,-0.21998389628954929,0.4362750635236995
+2025-09-30,12.0,12.079999923706055,11.84000015258789,11.960000038146973,11.960000038146973,1542500,0.0,0.0,False,-0.012386426323931943,-0.012463777502617361,0.2332068689231921,15.525320053100586,-0.22964550828963926,0.43615838019574626
+2025-10-01,11.90999984741211,12.029999732971191,11.819999694824219,11.920000076293945,11.920000076293945,929600,0.0,0.0,False,-0.0033444784051376297,-0.0033500836743294692,0.229082435181011,15.525320053100586,-0.2322219422514653,0.43576185280091134
+2025-10-02,11.920000076293945,11.989999771118164,11.744999885559082,11.930000305175781,11.930000305175781,925200,0.0,0.0,False,0.0008389453706232342,0.0008385936526568156,0.23011356820012052,15.525320053100586,-0.23157781840425107,0.4352016514891282
+2025-10-03,11.979999542236328,12.069999694824219,11.859999656677246,11.9399995803833,11.9399995803833,900100,0.0,0.0,False,0.0008381621920983129,0.0008378111303189597,0.23114460288497307,15.525320053100586,-0.23093375598406785,0.4340399741607632
+2025-10-06,11.930000305175781,11.979999542236328,11.425000190734863,11.539999961853027,11.539999961853027,1816600,0.0,0.0,False,-0.033500806749394596,-0.03407481504635498,0.1899002654631634,15.525320053100586,-0.25669809560232826,0.43499896647894964
+2025-10-07,11.489999771118164,11.609999656677246,11.4399995803833,11.460000038146973,11.460000038146973,1401500,0.0,0.0,False,-0.006932402423787232,-0.0069565431590236015,0.18165139797880148,15.525320053100586,-0.26185096352598036,0.43488213829996203
+2025-10-08,11.579999923706055,11.699999809265137,11.430000305175781,11.59000015258789,11.59000015258789,1310900,0.0,0.0,False,0.011343814485880177,0.01127995590183873,0.195055832224454,15.525320053100586,-0.25347753779328797,0.43397015304445447
+2025-10-09,11.569999694824219,11.569999694824219,11.175000190734863,11.550000190734863,11.550000190734863,2306300,0.0,0.0,False,-0.003451247741709129,-0.0034572170354949254,0.19093139848227292,15.525320053100586,-0.256053971755114,0.4335450543608309
+2025-10-10,11.539999961853027,11.65999984741211,11.095000267028809,11.180000305175781,11.180000305175781,1579800,0.0,0.0,False,-0.03203462159731285,-0.0325589584581092,0.1527803617835346,15.525320053100586,-0.27988600125876273,0.43468046308631203
+2025-10-13,11.1899995803833,11.204999923706055,11.029999732971191,11.140000343322754,11.140000343322754,1440400,0.0,0.0,False,-0.0035778140215710907,-0.003584229705478052,0.14865592804135375,15.525320053100586,-0.2824624352205888,0.4340606602049313
+2025-10-14,11.0,11.329999923706055,10.989999771118164,11.300000190734863,11.300000190734863,1691200,0.0,0.0,False,0.014362642951623705,0.014260477279430105,0.1651536630100776,15.525320053100586,-0.27215669937328457,0.4342955343853824
+2025-10-15,11.3100004196167,11.390000343322754,11.239999771118164,11.3100004196167,11.3100004196167,1477300,0.0,0.0,False,0.0008849759923044154,0.0008845846319302746,0.16618479602918712,15.525320053100586,-0.27151257552607033,0.43412209438947674
+2025-10-16,11.289999961853027,11.3100004196167,10.71500015258789,10.899999618530273,10.899999618530273,2886800,0.0,0.0,False,-0.03625117470157624,-0.03692457299154168,0.12390922725401099,15.525320053100586,-0.2979211004185761,0.4354915654871959
+2025-10-17,10.789999961853027,10.885000228881836,10.680000305175781,10.720000267028809,10.720000267028809,1748000,0.0,0.0,False,-0.016513702550545184,-0.016651573685815383,0.10534932458132507,15.525320053100586,-0.3095150225332778,0.43576962216923093
+2025-10-20,10.779999732971191,10.850000381469727,10.574999809265137,10.710000038146973,10.710000038146973,1707300,0.0,0.0,False,-0.0009328571485761605,-0.000933292530593196,0.10431819156221556,15.525320053100586,-0.310159146380492,0.4348696854773688
+2025-10-21,10.680000305175781,10.739999771118164,10.604999542236328,10.6899995803833,10.6899995803833,1269300,0.0,0.0,False,-0.001867456367174003,-0.001869202237712277,0.10225592552399654,15.525320053100586,-0.3114473940749206,0.4348612491479343
+2025-10-22,10.649999618530273,10.720000267028809,10.579999923706055,10.649999618530273,10.649999618530273,1557800,0.0,0.0,False,-0.0037418113585737656,-0.0037488294470740683,0.09813149178181568,15.525320053100586,-0.31402382803674667,0.43481343349396245
+2025-10-23,10.680000305175781,10.734999656677246,10.510000228881836,10.600000381469727,10.600000381469727,2266600,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.09297602335478228,15.525320053100586,-0.31724432441875594,0.434327555947005
+2025-10-24,10.770000457763672,10.82800006866455,10.604999542236328,10.6899995803833,10.6899995803833,2264400,0.0,0.0,False,0.008490490157991415,0.008454648678023018,0.10225592552399676,15.525320053100586,-0.3114473940749206,0.4343940147810989
+2025-10-27,11.170000076293945,11.350000381469727,10.944999694824219,11.289999961853027,11.289999961853027,3002800,0.0,0.0,False,0.05612725959042675,0.05460868899898833,0.16412252999096832,15.525320053100586,-0.2728008232204988,0.43807823554137965
+2025-10-28,11.21500015258789,11.255000114440918,11.079999923706055,11.109999656677246,11.109999656677246,1462700,0.0,0.0,False,-0.01594333975057316,-0.01607180203334212,0.14556252898402544,15.525320053100586,-0.2843948067622316,0.4382992048753462
+2025-10-29,11.050000190734863,11.074999809265137,9.444999694824219,10.0600004196167,10.0600004196167,8491200,0.0,0.0,False,-0.0945093851942187,-0.09927836636640634,0.03729611866821081,15.525320053100586,-0.3520262136169231,0.4479959871224529
+2025-10-30,10.0,10.0,9.375,9.4399995803833,9.4399995803833,4331600,0.0,0.0,False,-0.061630299539989664,-0.06361127067650703,-0.026632751836979662,15.525320053100586,-0.3919610321657734,0.45205986610401183
+2025-10-31,9.539999961853027,9.984999656677246,9.399999618530273,9.949999809265137,9.949999809265137,3729800,0.0,0.0,False,0.05402545037625184,0.05261659629468145,0.02595385212652035,15.525320053100586,-0.35911145308221804,0.4553004846737363
+2025-11-03,9.949999809265137,10.050000190734863,9.635000228881836,9.84000015258789,9.84000015258789,1940300,0.0,0.0,False,-0.011055242089031747,-0.011116805430106807,0.01461168391908707,15.525320053100586,-0.36619663112048184,0.4550640315589612
+2025-11-04,9.550000190734863,9.550000190734863,9.3100004196167,9.470000267028809,9.470000267028809,2437300,0.0,0.0,False,-0.03760161380300109,-0.038326791175734995,-0.023539352779651024,15.525320053100586,-0.39002866062413055,0.45627013892528734
+2025-11-05,9.239999771118164,9.59000015258789,9.104999542236328,9.470000267028809,9.470000267028809,4729100,0.0,0.0,False,0.0,0.0,-0.023539352779651024,15.525320053100586,-0.39002866062413055,0.45623591426972887
+2025-11-06,9.369999885559082,9.385000228881836,9.010000228881836,9.0600004196167,9.0600004196167,5821400,0.0,0.0,False,-0.0432945972387756,-0.04425976902513053,-0.0658148232205702,15.525320053100586,-0.4164371240896053,0.45816032931934797
+2025-11-07,8.979999542236328,9.045000076293945,8.760000228881836,8.960000038146973,8.960000038146973,3048700,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,-0.07612595674315115,15.525320053100586,-0.422878239707686,0.45757799619554806
+2025-11-10,9.119999885559082,9.119999885559082,8.954999923706055,8.979999542236328,8.979999542236328,1954400,0.0,0.0,False,0.0022320875004695484,0.0022296000938831022,-0.07406378903918931,15.525320053100586,-0.42159005344028844,0.4528639987301885
+2025-11-11,8.979999542236328,9.100000381469727,8.875,9.079999923706055,9.079999923706055,2409000,0.0,0.0,False,0.01113590050861224,0.01107435287258815,-0.06375265551660836,15.525320053100586,-0.41514893782220785,0.45244250348379106
+2025-11-12,9.069999694824219,9.119999885559082,8.90999984741211,8.970000267028809,8.970000267028809,2347700,0.0,0.0,False,-0.012114499735848994,-0.012188478370982728,-0.07509482372404175,15.525320053100586,-0.42223411586047166,0.4516478148017522
+2025-11-13,8.899999618530273,8.989999771118164,8.680000305175781,8.720000267028809,8.720000267028809,3094900,0.0,0.0,False,-0.027870679214908156,-0.028266437296344718,-0.10087255919623705,15.525320053100586,-0.4383368434786422,0.45240742794176914
+2025-11-14,8.569999694824219,8.637999534606934,8.479999542236328,8.59000015258789,8.59000015258789,2522100,0.0,0.0,False,-0.014908269548162933,-0.015020514783860637,-0.11427699344188946,15.525320053100586,-0.4467102692113346,0.4517559625896575
+2025-11-17,8.5,8.5600004196167,8.239999771118164,8.3100004196167,8.3100004196167,2492700,0.0,0.0,False,-0.03259601024417169,-0.033139094396850415,-0.14314802963715623,15.525320053100586,-0.464745306944117,0.4526947948538409
+2025-11-18,8.239999771118164,8.520000457763672,8.1899995803833,8.510000228881836,8.510000228881836,3417800,0.0,0.0,False,0.024067364520585777,0.02378231011816865,-0.1225258609262515,15.525320053100586,-0.4518631371349867,0.45316172937851473
+2025-11-19,8.430000305175781,8.550000190734863,8.34000015258789,8.5,8.5,3139300,0.0,0.0,False,-0.001175114995637272,-0.0011758059846444973,-0.12355699394536102,15.525320053100586,-0.45250726098220106,0.45303634062254305
+2025-11-20,8.510000228881836,8.75,8.460000038146973,8.520000457763672,8.520000457763672,2917900,0.0,0.0,False,0.0023529950310201553,0.002350231073082586,-0.12149472790714211,15.525320053100586,-0.4512190132877725,0.452749314344711
+2025-11-21,8.569999694824219,8.734999656677246,8.385000228881836,8.699999809265137,8.699999809265137,2318900,0.0,0.0,False,0.021126683313431593,0.02090660916763692,-0.1029348252344563,15.525320053100586,-0.4396250911730708,0.45328011416041397
+2025-11-24,8.6899995803833,9.149999618530273,8.65999984741211,9.130000114440918,9.130000114440918,2880800,0.0,0.0,False,0.049425323517576336,0.048242703404488975,-0.058597088755318105,15.525320053100586,-0.41192838001316745,0.4560148578106239
+2025-11-25,9.149999618530273,9.744999885559082,9.130000114440918,9.420000076293945,9.420000076293945,4384000,0.0,0.0,False,0.031763412729243434,0.03126938954593732,-0.028694919540941943,15.525320053100586,-0.39324921843317084,0.4569751945048468
+2025-11-26,9.380000114440918,9.5649995803833,9.369999885559082,9.529999732971191,9.529999732971191,1540000,0.0,0.0,False,0.01167724583719143,0.011609592958881768,-0.017352751333508554,15.525320053100586,-0.38616404039490704,0.4571116694561492
+2025-11-28,9.449999809265137,9.619999885559082,9.4399995803833,9.569999694824219,9.569999694824219,1477200,0.0,0.0,False,0.00419726788812369,0.004188483929767688,-0.013228317591327587,15.525320053100586,-0.383587606433081,0.4570767762192386
+2025-12-01,9.369999885559082,9.600000381469727,9.319999694824219,9.369999885559082,9.369999885559082,2196000,0.0,0.0,False,-0.020898622324230898,-0.02112008953928037,-0.03385048630223231,15.525320053100586,-0.39646977624221125,0.45721103897602017
+2025-12-02,9.380000114440918,9.470000267028809,9.229999542236328,9.319999694824219,9.319999694824219,2161100,0.0,0.0,False,-0.0053361997167068465,-0.005350488083468891,-0.03900605306352278,15.525320053100586,-0.39969033405125154,0.4571526157833676
+2025-12-03,9.34000015258789,9.539999961853027,9.319999694824219,9.539999961853027,9.539999961853027,1119800,0.0,0.0,False,0.02360517963868425,0.0233308855082439,-0.016321618314399045,15.525320053100586,-0.3855199165476928,0.457753616702744
+2025-12-04,9.539999961853027,9.630000114440918,9.170000076293945,9.180000305175781,9.180000305175781,1602600,0.0,0.0,False,-0.037735813219785475,-0.038466243585613034,-0.05344152199402774,15.525320053100586,-0.40870782220412716,0.45922488172121784
+2025-12-05,9.239999771118164,9.289999961853027,9.119999885559082,9.289999961853027,9.289999961853027,1319700,0.0,0.0,False,0.011982533008765506,0.011911310843559127,-0.04209935378659435,15.525320053100586,-0.40162264416586335,0.4590571167699656
+2025-12-08,9.289999961853027,9.289999961853027,8.949999809265137,8.989999771118164,8.989999771118164,1847800,0.0,0.0,False,-0.03229280860782946,-0.03282572569558173,-0.07303265602008002,15.525320053100586,-0.4209459295930742,0.46012133967798635
+2025-12-09,9.0,9.305000305175781,8.949999809265137,9.229999542236328,9.229999542236328,3977800,0.0,0.0,False,0.026696304474801202,0.0263461758956371,-0.048286053566994336,15.525320053100586,-0.4054873258221179,0.46095069014772
+2025-12-10,9.220000267028809,9.319999694824219,9.114999771118164,9.199999809265137,9.199999809265137,2044000,0.0,0.0,False,-0.0032502420865692105,-0.0032555355966180817,-0.05137935429006579,15.525320053100586,-0.4074196359367297,0.46092940973035623
+2025-12-11,9.199999809265137,9.289999961853027,9.074999809265137,9.140000343322754,9.140000343322754,1851800,0.0,0.0,False,-0.006521681215901576,-0.0065430402942215455,-0.05756595573620871,15.525320053100586,-0.4112842561659532,0.4609075480129223
+2025-12-12,9.1899995803833,9.300000190734863,9.0,9.0,9.0,2335800,0.0,0.0,False,-0.015317323639383873,-0.015435845692503142,-0.07200152300097062,15.525320053100586,-0.42030180574585996,0.4606306421831454
+2025-12-15,9.010000228881836,9.029999732971191,8.824999809265137,9.010000228881836,9.010000228881836,2568200,0.0,0.0,False,0.0011111365424261166,0.0011105196871161916,-0.07097038998186123,15.525320053100586,-0.4196576818986456,0.4604322001105937
+2025-12-16,9.0,9.1899995803833,8.979999542236328,9.140000343322754,9.140000343322754,1937500,0.0,0.0,False,0.014428425209601858,0.014325326005386718,-0.05756595573620893,15.525320053100586,-0.4112842561659532,0.4602393725820468
+2025-12-17,9.09000015258789,9.364999771118164,9.09000015258789,9.1899995803833,9.1899995803833,2806500,0.0,0.0,False,0.005470375840529895,0.005455467678730884,-0.05241048730917541,15.525320053100586,-0.40806375978394394,0.46028641202083814
+2025-12-18,9.34000015258789,9.385000228881836,9.229999542236328,9.260000228881836,9.260000228881836,1691600,0.0,0.0,False,0.007617045886264995,0.007588182667895398,-0.04519265450966592,15.525320053100586,-0.40355495428047505,0.46036176151072117
+2025-12-19,9.270000457763672,9.324999809265137,9.170000076293945,9.270000457763672,9.270000457763672,1837600,0.0,0.0,False,0.0010799382974793215,0.0010793555836084235,-0.0441615214905563,15.525320053100586,-0.4029108304332608,0.46035429283836027
+2025-12-22,9.239999771118164,9.329999923706055,9.069999694824219,9.100000381469727,9.100000381469727,1601900,0.0,0.0,False,-0.018338734401201595,-0.01850897351640328,-0.06169038947838967,15.525320053100586,-0.41386069012777926,0.4592564283318731
+2025-12-23,9.079999923706055,9.119999885559082,8.970000267028809,9.119999885559082,9.119999885559082,1097700,0.0,0.0,False,0.002197747609997913,0.002195336095339993,-0.059628221774427725,15.525320053100586,-0.4125725038603818,0.4592669992368457
+2025-12-24,9.100000381469727,9.119999885559082,8.979999542236328,9.0,9.0,1202600,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.07200152300097062,15.525320053100586,-0.42030180574585996,0.45942895338947115
+2025-12-26,9.010000228881836,9.100000381469727,9.0,9.09000015258789,9.09000015258789,1110200,0.0,0.0,False,0.010000016954210045,0.009950347639514521,-0.06272152249749918,15.525320053100586,-0.4145048139749935,0.459353977738538
+2025-12-29,9.069999694824219,9.289999961853027,9.050000190734863,9.25,9.25,2284400,0.0,0.0,False,0.017601743094201927,0.01744862654859979,-0.04622378752877543,15.525320053100586,-0.4041990781276894,0.4597019565183769
+2025-12-30,9.170000076293945,9.170000076293945,8.975000381469727,9.010000228881836,9.010000228881836,1426600,0.0,0.0,False,-0.025945921201963706,-0.026288454500998176,-0.07097038998186123,15.525320053100586,-0.4196576818986456,0.46028626857975
+2025-12-31,8.970000267028809,9.020000457763672,8.869999885559082,8.920000076293945,8.920000076293945,1374300,0.0,0.0,False,-0.009988917902509331,-0.010039141878284853,-0.08025039048533267,15.525320053100586,-0.42545467366951206,0.4601912484623219
+2026-01-02,8.989999771118164,8.989999771118164,8.71500015258789,8.75,8.75,1124400,0.0,0.0,False,-0.019058304354250266,-0.019242254775527826,-0.09777925847316604,15.525320053100586,-0.4364045333640305,0.4605462905325028
+2026-01-05,8.850000381469727,9.222000122070312,8.850000381469727,9.109999656677246,9.109999656677246,1895000,0.0,0.0,False,0.04114281790597096,0.040318973215981595,-0.06065935479353746,15.525320053100586,-0.41321662770759604,0.4624572112379998
+2026-01-06,9.109999656677246,9.390000343322754,9.045000076293945,9.289999961853027,9.289999961853027,1980600,0.0,0.0,False,0.01975854137863209,0.019565875134002163,-0.04209935378659457,15.525320053100586,-0.40162264416586335,0.46276678495516443
+2026-01-07,9.3100004196167,9.354999542236328,9.239999771118164,9.289999961853027,9.289999961853027,1289200,0.0,0.0,False,0.0,0.0,-0.04209935378659457,15.525320053100586,-0.40162264416586335,0.4619122100999179
+2026-01-08,9.1899995803833,9.369999885559082,9.135000228881836,9.270000457763672,9.270000457763672,1303000,0.0,0.0,False,-0.0021527991573173644,-0.0021551197605498766,-0.04416152149055652,15.525320053100586,-0.4029108304332608,0.4618665172022384
+2026-01-09,9.300000190734863,9.470000267028809,9.260000228881836,9.4399995803833,9.4399995803833,1648800,0.0,0.0,False,0.018338631523718396,0.018172506747529855,-0.026632751836980217,15.525320053100586,-0.3919610321657734,0.4618789156996914
+2026-01-12,9.40999984741211,9.694999694824219,9.385000228881836,9.640000343322754,9.640000343322754,1180200,0.0,0.0,False,0.021186522439583966,0.02096520853036046,-0.006010484791818316,15.525320053100586,-0.3790788009296121,0.46233502847288743
+2026-01-13,9.529999732971191,9.640000343322754,9.479999542236328,9.550000190734863,9.550000190734863,1321100,0.0,0.0,False,-0.009336115081181484,-0.00937996977197146,-0.015290485295289646,15.525320053100586,-0.38487579270047845,0.4619952040231458
+2026-01-14,9.5600004196167,9.850000381469727,9.539999961853027,9.789999961853027,9.789999961853027,1310600,0.0,0.0,False,0.025130865583752104,0.024820278181019135,0.009456117157796262,15.525320053100586,-0.36941718892952213,0.46271314928944496
+2026-01-15,9.880000114440918,9.914999961853027,9.680000305175781,9.829999923706055,9.829999923706055,1427100,0.0,0.0,False,0.004085797958006898,0.004077473751843094,0.013580550899977117,15.525320053100586,-0.3668407549676962,0.46273133288385365
+2026-01-16,9.880000114440918,9.954999923706055,9.6899995803833,9.720000267028809,9.720000267028809,1497300,0.0,0.0,False,-0.011190199138452761,-0.01125328045329092,0.0022383826925436168,15.525320053100586,-0.37392593300596,0.4604538222950145
+2026-01-20,9.399999618530273,9.694999694824219,9.300000190734863,9.6899995803833,9.6899995803833,1334500,0.0,0.0,False,-0.0030864903108359654,-0.0030912633458699394,-0.0008550163647847997,15.525320053100586,-0.37585830454760283,0.4604367567914632
+2026-01-21,9.65999984741211,9.800000190734863,9.375,9.609999656677246,9.609999656677246,1802900,0.0,0.0,False,-0.008255926436571692,-0.008290195341949283,-0.009103883849146732,15.525320053100586,-0.38101117247125493,0.4604664024330887
+2026-01-22,9.729999542236328,10.100000381469727,9.729999542236328,9.869999885559082,9.869999885559082,1947300,0.0,0.0,False,0.027055175668105447,0.026695654593937874,0.017704984642157973,15.525320053100586,-0.36426432100587014,0.45668939401429465
+2026-01-23,9.829999923706055,9.84000015258789,9.600000381469727,9.75,9.75,1373300,0.0,0.0,False,-0.012158043257392115,-0.012232556840809877,0.005331683415614963,15.525320053100586,-0.3719936228913482,0.45681495166021385
+2026-01-26,9.779999732971191,9.899999618530273,9.640000343322754,9.649999618530273,9.649999618530273,2302100,0.0,0.0,False,-0.01025644938151038,-0.010309409189403606,-0.004979450106965877,15.525320053100586,-0.3784347385094289,0.45664664209511974
+2026-01-27,9.680000305175781,9.854999542236328,9.675000190734863,9.8100004196167,9.8100004196167,1865400,0.0,0.0,False,0.016580394550398392,0.01644444053130185,0.011518383196015058,15.525320053100586,-0.36812894123509365,0.45695553111619275
+2026-01-28,9.829999923706055,9.930000305175781,9.425000190734863,9.479999542236328,9.479999542236328,1379200,0.0,0.0,False,-0.03363923172933614,-0.03421804837203187,-0.02250831809479914,15.525320053100586,-0.38938459820394733,0.4556962444591257
+2026-01-29,9.5,9.6850004196167,9.5,9.65999984741211,9.65999984741211,1610600,0.0,0.0,False,0.018987374880539143,0.018809364448956437,-0.003948317087856368,15.525320053100586,-0.37779061466221464,0.4560873468919075
+2026-01-30,9.470000267028809,9.779999732971191,9.470000267028809,9.6899995803833,9.6899995803833,2247800,0.0,0.0,False,0.0031055624684330763,0.0031007501699984773,-0.0008550163647847997,15.525320053100586,-0.37585830454760283,0.45554499698936674
+2026-02-02,9.5600004196167,9.880000114440918,9.510000228881836,9.770000457763672,9.770000457763672,1410400,0.0,0.0,False,0.008256024854978117,0.008222130310122778,0.007393949453834203,15.525320053100586,-0.3707053751969197,0.45563554087709063
+2026-02-03,9.710000038146973,9.949999809265137,9.324999809265137,9.369999885559082,9.369999885559082,2581000,0.0,0.0,False,-0.040941714786382866,-0.04180342887191412,-0.03385048630223242,15.525320053100586,-0.39646977624221125,0.4570327966721457
+2026-02-04,9.430000305175781,9.630000114440918,9.430000305175781,9.5,9.5,2031100,0.0,0.0,False,0.01387407855162004,0.013778714569709496,-0.020446052056580122,15.525320053100586,-0.38809635050951874,0.45706945406428073
+2026-02-05,9.390000343322754,9.460000038146973,8.824999809265137,8.850000381469727,8.850000381469727,1947800,0.0,0.0,False,-0.06842101247687093,-0.07087429648273408,-0.08746812495058509,15.525320053100586,-0.4299634177459498,0.46165409306473326
+2026-02-06,8.890000343322754,9.038000106811523,8.880000114440918,8.920000076293945,8.920000076293945,2155400,0.0,0.0,False,0.007909569695701446,0.00787845302128978,-0.08025039048533267,15.525320053100586,-0.42545467366951206,0.4615706750980441
+2026-02-09,8.880000114440918,9.024999618530273,8.739999771118164,8.970000267028809,8.970000267028809,2050500,0.0,0.0,False,0.005605402500807655,0.005589750694751318,-0.0750948237240423,15.525320053100586,-0.42223411586047166,0.46133904511344626
+2026-02-10,9.050000190734863,9.300000190734863,9.039999961853027,9.239999771118164,9.239999771118164,999900,0.0,0.0,False,0.03010027826663486,0.029656155043028837,-0.04725492054788505,15.525320053100586,-0.40484320197490364,0.4623543515864225
+2026-02-11,9.220000267028809,9.220000267028809,9.029999732971191,9.130000114440918,9.130000114440918,835500,0.0,0.0,False,-0.011904725043508813,-0.011976153741351813,-0.05859708875531844,15.525320053100586,-0.41192838001316745,0.46172651580617535
+2026-02-12,9.25,9.569999694824219,9.220000267028809,9.300000190734863,9.300000190734863,1191900,0.0,0.0,False,0.018619942405592838,0.018448713526855984,-0.041068220767485064,15.525320053100586,-0.400978520318649,0.46190150581854883
+2026-02-13,9.40999984741211,9.482999801635742,9.255000114440918,9.390000343322754,9.390000343322754,1122800,0.0,0.0,False,0.009677435563663073,0.009630909114429377,-0.03178822026401362,15.525320053100586,-0.39518152854778266,0.46186650517673405
+2026-02-17,9.449999809265137,9.6850004196167,9.354999542236328,9.600000381469727,9.600000381469727,1973100,0.0,0.0,False,0.02236422049721276,0.02211780842745524,-0.010134918533999282,15.525320053100586,-0.38165523489143816,0.4618411918383926
+2026-02-18,9.65999984741211,9.885000228881836,9.640000343322754,9.779999732971191,9.779999732971191,1110200,0.0,0.0,False,0.018749931703013978,0.018576318532946886,0.008424984138686531,15.525320053100586,-0.3700613127767365,0.46215975181963526
+2026-02-19,9.720000267028809,9.760000228881836,9.517999649047852,9.75,9.75,1108100,0.0,0.0,False,-0.0030674574427700385,-0.003072171733410631,0.005331683415614963,15.525320053100586,-0.3719936228913482,0.4621585123965904
+2026-02-20,9.8100004196167,9.930000305175781,9.555000305175781,9.649999618530273,9.649999618530273,1672100,0.0,0.0,False,-0.01025644938151038,-0.010309409189403606,-0.004979450106965877,15.525320053100586,-0.3784347385094289,0.46217572997545925
+2026-02-23,9.569999694824219,9.640000343322754,9.175000190734863,9.199999809265137,9.199999809265137,1690700,0.0,0.0,False,-0.046632106430453235,-0.047754412497408125,-0.051379354290065904,15.525320053100586,-0.4074196359367297,0.46437758275541297
+2026-02-24,9.220000267028809,9.40999984741211,9.220000267028809,9.329999923706055,9.329999923706055,867900,0.0,0.0,False,0.014130447514792088,0.01403154335903666,-0.037974920044413496,15.525320053100586,-0.3990462102040373,0.46460296020470737
+2026-02-25,9.369999885559082,9.600000381469727,9.229999542236328,9.579999923706055,9.579999923706055,1745600,0.0,0.0,False,0.02679528424912303,0.02644257733691107,-0.0121971845722183,15.525320053100586,-0.38294348258586675,0.46531390473549783
+2026-02-26,8.569999694824219,8.90999984741211,8.119999885559082,8.520000457763672,8.520000457763672,3847500,0.0,0.0,False,-0.11064712676243094,-0.11726118944953831,-0.12149472790714222,15.525320053100586,-0.4512190132877725,0.4779232821308469
+2026-02-27,8.449999809265137,8.529999732971191,8.199999809265137,8.4399995803833,8.4399995803833,2733100,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.1297436937257611,15.525320053100586,-0.4563719426384556,0.4779778141995033
+2026-03-02,8.199999809265137,8.880000114440918,8.180000305175781,8.729999542236328,8.729999542236328,2769200,0.0,0.0,False,0.034360186761982936,0.033783058525562154,-0.09984152451138484,15.525320053100586,-0.437692781058459,0.4793125339317991
+2026-03-03,8.369999885559082,8.609999656677246,8.319999694824219,8.550000190734863,8.550000190734863,2413900,0.0,0.0,False,-0.02061848349826545,-0.020834012158968452,-0.11840142718407065,14.84000015258789,-0.423854440510645,0.47966549474807174
+2026-03-04,8.510000228881836,8.5649995803833,8.324999809265137,8.369999885559082,8.369999885559082,2570100,0.0,0.0,False,-0.02105266680237472,-0.021277434428205958,-0.13696142819101353,14.84000015258789,-0.43598384100424215,0.4729378214318524
+2026-03-05,8.229999542236328,8.359999656677246,8.199999809265137,8.270000457763672,8.270000457763672,1986700,0.0,0.0,False,-0.011947363101873054,-0.012019306440717158,-0.14727246337933741,14.84000015258789,-0.44272234685108824,0.4705180945664548
+2026-03-06,8.130000114440918,8.149999618530273,7.670000076293945,7.769999980926514,7.769999980926514,2541700,0.0,0.0,False,-0.06045954645235485,-0.062364402463120784,-0.1988279834908565,14.84000015258789,-0.47641510100850415,0.47418537805423466
+2026-03-09,7.519999980926514,8.300000190734863,7.519999980926514,8.270000457763672,8.270000457763672,3674900,0.0,0.0,False,0.06435012587703204,0.06236440246312067,-0.14727246337933753,14.84000015258789,-0.44272234685108824,0.478659112683512
+2026-03-10,8.319999694824219,8.4350004196167,8.074999809265137,8.279999732971191,8.279999732971191,2493700,0.0,0.0,False,0.001209102134708262,0.001208371759395136,-0.14624142869448498,14.84000015258789,-0.44204854125104076,0.47839806690436115
+2026-03-11,8.25,8.3100004196167,8.055000305175781,8.229999542236328,8.229999542236328,1693100,0.0,0.0,False,-0.0060386705733529444,-0.006056977079680115,-0.15139699545577545,14.84000015258789,-0.4454178263063474,0.47639423614204096
+2026-03-12,8.069999694824219,8.229999542236328,7.764999866485596,7.789999961853027,7.789999961853027,1938500,0.0,0.0,False,-0.05346289244917024,-0.054945104081890364,-0.19676576661976608,14.84000015258789,-0.47506739341275817,0.478011192528893
+2026-03-13,7.889999866485596,7.954999923706055,7.78000020980835,7.920000076293945,7.920000076293945,2070300,0.0,0.0,False,0.01668807638992531,0.016550360473667154,-0.18336133237411367,14.84000015258789,-0.4663072779744677,0.4781671657115463
+2026-03-16,8.010000228881836,8.079999923706055,7.855000019073486,8.050000190734863,8.050000190734863,1920400,0.0,0.0,False,0.016414155705633426,0.016280899664835147,-0.16995689812846138,14.84000015258789,-0.45754716253617733,0.47832055327132766
+2026-03-17,8.119999885559082,8.329999923706055,8.109999656677246,8.279999732971191,8.279999732971191,2038900,0.0,0.0,False,0.02857137102941265,0.028170821023068168,-0.1462414286944851,14.84000015258789,-0.44204854125104076,0.4784942648770387
+2026-03-18,8.199999809265137,8.510000228881836,8.109999656677246,8.220000267028809,8.220000267028809,4531400,0.0,0.0,False,-0.007246312545574507,-0.007272694593967142,-0.152428030140628,14.84000015258789,-0.4460916319063949,0.47829895696049163
+2026-03-19,8.0600004196167,8.28499984741211,8.020000457763672,8.180000305175781,8.180000305175781,2118800,0.0,0.0,False,-0.0048661752498319055,-0.004878053631136817,-0.15655246388280897,14.84000015258789,-0.44878704709788686,0.4781982624209524
+2026-03-20,8.25,8.25,7.65500020980835,7.699999809265137,7.699999809265137,2144100,0.0,0.0,False,-0.05867976503704175,-0.06047188383333134,-0.20604576712323752,14.84000015258789,-0.4811320936595568,0.4814019131781581
+2026-03-23,7.96999979019165,8.050000190734863,7.804999828338623,7.809999942779541,7.809999942779541,1540800,0.0,0.0,False,0.014285731979115868,0.014184652436155023,-0.19470354974867554,14.84000015258789,-0.4737196858170123,0.4816254091126424
+2026-03-24,7.710000038146973,7.869999885559082,7.670000076293945,7.679999828338623,7.679999828338623,1159800,0.0,0.0,False,-0.016645341279561077,-0.01678543171719256,-0.20810798399432795,14.84000015258789,-0.48247980125530276,0.4815161795847792
+2026-03-25,7.940000057220459,7.96999979019165,7.695000171661377,7.769999980926514,7.769999980926514,1417100,0.0,0.0,False,0.01171877013014977,0.011650637116957088,-0.19882798349085662,14.84000015258789,-0.47641510100850415,0.4816352694793143
+2026-03-26,7.639999866485596,7.929999828338623,7.639999866485596,7.829999923706055,7.829999923706055,1564700,0.0,0.0,False,0.007722000376682914,0.007692338334116839,-0.19264133287758523,14.84000015258789,-0.4723719782212663,0.48167054266981596
+2026-03-27,7.739999771118164,7.760000228881836,3.5899999141693115,4.139999866485596,4.139999866485596,38139100,0.0,0.0,False,-0.47126437971584645,-0.6372667446715464,-0.5731207143472425,14.84000015258789,-0.7210242706255203,0.672373444187628
+2026-03-30,3.930999994277954,4.329999923706055,3.8919999599456787,4.03000020980835,4.03000020980835,24456200,0.0,0.0,False,-0.026569966237854903,-0.02692932756715091,-0.584462882554676,14.84000015258789,-0.7284366463361813,0.6727450647892829
+2026-03-31,4.059999942779541,4.53000020980835,3.950000047683716,4.519999980926514,4.519999980926514,15270900,0.0,0.0,False,0.12158802620545428,0.11474556160412644,-0.5339385446293949,14.84000015258789,-0.6954177941744638,0.6841360254013176
+2026-04-01,4.409999847412109,4.769999980926514,4.170000076293945,4.25,4.25,8155400,0.0,0.0,False,-0.059734509306605954,-0.06159300668801646,-0.5617784969726807,14.84000015258789,-0.7136118627829758,0.6862845252540799
+2026-04-02,4.150000095367432,4.239999771118164,4.019999980926514,4.139999866485596,4.139999866485596,5011700,0.0,0.0,False,-0.02588238435633039,-0.026223227348959044,-0.5731207143472425,14.84000015258789,-0.7210242706255203,0.6861821737716122
+2026-04-06,4.119999885559082,4.554999828338623,4.070000171661377,4.480000019073486,4.480000019073486,4425400,0.0,0.0,False,0.08212564337025285,0.07892729509700198,-0.538062978371576,14.84000015258789,-0.6981132093659557,0.6913871084563036
+2026-04-07,4.460000038146973,4.570000171661377,4.349999904632568,4.539999961853027,4.539999961853027,5851600,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.5318763277583045,14.84000015258789,-0.6940700865787178,0.6889002168279328
+2026-04-08,4.789999961853027,4.900000095367432,4.519999980926514,4.53000020980835,4.53000020980835,3324700,0.0,0.0,False,-0.0022025885746035367,-0.0022050178405892047,-0.5329074116102857,14.84000015258789,-0.694743924310649,0.6859995524216377
+2026-04-09,4.480000019073486,4.5,4.385000228881836,4.400000095367432,4.400000095367432,2428100,0.0,0.0,False,-0.02869759567768715,-0.029117423211619017,-0.546311845855938,14.84000015258789,-0.7035040397489394,0.6862926204544788
+2026-04-10,4.389999866485596,4.40500020980835,4.260000228881836,4.360000133514404,4.360000133514404,2075500,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.5504362795981189,14.84000015258789,-0.7061994549404313,0.6862861195506464
+2026-04-13,4.300000190734863,4.510000228881836,4.300000190734863,4.489999771118164,4.489999771118164,2457800,0.0,0.0,False,0.02981642973000853,0.029380562794739405,-0.5370318945195951,14.84000015258789,-0.6974393716340246,0.6797225299095293
+2026-04-14,4.599999904632568,4.75,4.579999923706055,4.710000038146973,4.710000038146973,3569200,0.0,0.0,False,0.04899783479811193,0.04783526534921958,-0.5143474597704714,14.84000015258789,-0.6826145559489355,0.6799197490825247
+2026-04-15,4.739999771118164,4.860000133514404,4.675000190734863,4.730000019073486,4.730000019073486,2778500,0.0,0.0,False,0.0042462804170979584,0.004237290408819943,-0.5122852428993807,14.84000015258789,-0.6812668483531896,0.678701468970082
+2026-04-16,4.789999961853027,4.829999923706055,4.639999866485596,4.670000076293945,4.670000076293945,2922700,0.0,0.0,False,-0.012684977280675303,-0.012766118518452045,-0.5184718935126522,14.84000015258789,-0.6853099711404274,0.6773978856802177
+2026-04-17,4.820000171661377,5.005000114440918,4.760000228881836,4.960000038146973,4.960000038146973,3425200,0.0,0.0,False,0.06209849188764216,0.06024666040991902,-0.48856972429827594,14.84000015258789,-0.6657681949361693,0.6797440921517537
+2026-04-20,4.880000114440918,5.0370001792907715,4.869999885559082,4.989999771118164,4.989999771118164,2333000,0.0,0.0,False,0.006048333213803492,0.006030115467564761,-0.4854764235752045,14.84000015258789,-0.6637466496084923,0.6794447239848288
+2026-04-21,4.96999979019165,4.96999979019165,4.519999980926514,4.53000020980835,4.53000020980835,2015000,0.0,0.0,False,-0.09218428505192844,-0.09671387808507231,-0.5329074116102855,14.84000015258789,-0.694743924310649,0.6852697034837713
+2026-04-22,4.579999923706055,4.769999980926514,4.570000171661377,4.710000038146973,4.710000038146973,2357300,0.0,0.0,False,0.039735059603063005,0.03896593031722067,-0.5143474597704712,14.84000015258789,-0.6826145559489355,0.6864542104927253
+2026-04-23,4.639999866485596,4.675000190734863,4.434999942779541,4.480000019073486,4.480000019073486,2149400,0.0,0.0,False,-0.04883227541628088,-0.050064865443102895,-0.538062978371576,14.84000015258789,-0.6981132093659557,0.6869345621382051
+2026-04-24,4.5,4.894999980926514,4.420000076293945,4.880000114440918,4.880000114440918,3116800,0.0,0.0,False,0.08928573519295568,0.08552219263169492,-0.4968185917826379,14.84000015258789,-0.6711590253191532,0.69313905141542