Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1887, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 674, in write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
證券代碼: string
年季: string
標的碼: int64
投資標的: string
TEJ分類: string
公會分類: string
公會類型代號: string
標的名稱: string
投資比率%: double
持股數/流通在外股數%: double
個股月報酬率%: double
ret: double
Rank Gap: double
BHRG: double
Flow: double
Rank Gap fund: double
ret ratio: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2661
to
{'證券代碼': Value('string'), '年月': Value('string'), '國際證券編號': Value('string'), 'TSE 產業別': Value('int64'), '證期會代碼': Value('int64'), '開盤價(元)_月': Value('float64'), '最高價(元)_月': Value('float64'), '最低價(元)_月': Value('float64'), '收盤價(元)_月': Value('float64'), '成交量(百萬股)_月': Value('int64'), '成交值(百萬元)_月': Value('int64'), '報酬率%_月': Value('float64'), '週轉率%_月': Value('float64'), '流通在外股數(千股)': Value('int64'), '市值(百萬元)': Value('int64'), '最後揭示買價': Value('float64'), '最後揭示賣價': Value('float64'), '報酬率-Ln_月': Value('float64'), '市值比重%': Value('float64'), '成交值比重%': Value('float64'), '成交筆數(千筆)': Value('int64'), '本益比-TSE': Value('float64'), '本益比-TEJ': Value('float64'), '股價淨值比-TSE': Value('float64'), '股價淨值比-TEJ': Value('float64'), '股價營收比-TEJ': Value('float64'), '股利殖利率-TSE': Value('float64'), '現金股利率': Value('float64'), '股價漲跌(元)': Value('float64'), '高低價差%': Value('float64'), '市場別': Value('string'), '該月結束日': Value('int64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1347, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 980, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 884, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 947, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1736, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1889, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
證券代碼
string | 年月
string | 國際證券編號
string | TSE 產業別
int64 | 證期會代碼
int64 | 開盤價(元)_月
float64 | 最高價(元)_月
float64 | 最低價(元)_月
float64 | 收盤價(元)_月
float64 | 成交量(百萬股)_月
int64 | 成交值(百萬元)_月
int64 | 報酬率%_月
float64 | 週轉率%_月
float64 | 流通在外股數(千股)
int64 | 市值(百萬元)
int64 | 最後揭示買價
float64 | 最後揭示賣價
float64 | 報酬率-Ln_月
float64 | 市值比重%
float64 | 成交值比重%
float64 | 成交筆數(千筆)
int64 | 本益比-TSE
float64 | 本益比-TEJ
float64 | 股價淨值比-TSE
float64 | 股價淨值比-TEJ
float64 | 股價營收比-TEJ
float64 | 股利殖利率-TSE
float64 | 現金股利率
float64 | 股價漲跌(元)
float64 | 高低價差%
float64 | 市場別
string | 該月結束日
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 台泥
|
2024/12
|
TW0001101004
| 1
| 1,101
| 32.32
| 32.7
| 30.2
| 30.49
| 213
| 6,971
| -5.3733
| 2.8201
| 7,551,182
| 239,372
| 31.65
| 31.7
| -5.5228
| 0.325
| 0.142
| 114
| 26.64
| 28.9
| 0.99
| 0.97
| 1.79
| 3.15
| 3.15
| -1.8
| 7.7612
|
TSE
| 20,241,231
|
1102 亞泥
|
2024/12
|
TW0001102002
| 1
| 1,102
| 39.83
| 41.11
| 38.08
| 38.18
| 215
| 8,976
| -3.9241
| 6.0709
| 3,546,563
| 143,281
| 40.4
| 40.45
| -4.003
| 0.194
| 0.105
| 86
| 13.74
| 19.85
| 0.81
| 0.81
| 1.94
| 5.2
| 5.2
| -1.65
| 7.61
|
TSE
| 20,241,231
|
1103 嘉泥
|
2024/12
|
TW0001103000
| 1
| 1,103
| 17.36
| 17.46
| 16.21
| 16.35
| 4
| 76
| -5.2926
| 0.5524
| 790,247
| 13,434
| 17
| 17.05
| -5.4376
| 0.018
| 0.002
| 6
| 24.29
| 27.01
| 0.52
| 0.62
| 4.46
| 2.94
| 2.94
| -0.95
| 7.2423
|
TSE
| 20,241,231
|
1104 環泥
|
2024/12
|
TW0001104008
| 1
| 1,104
| 27.53
| 28.94
| 25.78
| 26.96
| 12
| 334
| -2.222
| 1.6891
| 686,682
| 19,639
| 28.6
| 28.7
| -2.2471
| 0.027
| 0.005
| 9
| 12.54
| 11.76
| 0.84
| 0.84
| 2.44
| 6.99
| 6.17
| -0.65
| 11.453
|
TSE
| 20,241,231
|
1108 幸福
|
2024/12
|
TW0001108009
| 1
| 1,108
| 13.82
| 13.96
| 13.63
| 13.72
| 4
| 56
| 0
| 0.9542
| 404,738
| 5,848
| 14.45
| 14.5
| 0
| 0.008
| 0.001
| 2
| 13.89
| 13.89
| 1.16
| 1.16
| 1.18
| 6.92
| 6.92
| 0
| 2.4221
|
TSE
| 20,241,231
|
1109 信大
|
2024/12
|
TW0001109007
| 1
| 1,109
| 17.36
| 17.59
| 16.74
| 16.74
| 3
| 61
| -3.5424
| 0.9582
| 341,159
| 6,039
| 17.7
| 17.75
| -3.6065
| 0.008
| 0.001
| 4
| 10.17
| 10.27
| 0.73
| 0.73
| 1.17
| 6.78
| 6.78
| -0.65
| 4.9046
|
TSE
| 20,241,231
|
1110 東泥
|
2024/12
|
TW0001110005
| 1
| 1,110
| 20.96
| 21.25
| 19.38
| 20.17
| 4
| 80
| -3.7559
| 0.6699
| 572,001
| 11,726
| 20.45
| 20.5
| -3.8283
| 0.016
| 0.001
| 3
| 41.84
| 45.8
| 1.25
| 1.25
| 4.34
| 0.98
| 0.98
| -0.8
| 8.9202
|
TSE
| 20,241,231
|
1201 味全
|
2024/12
|
TW0001201002
| 2
| 1,201
| 17.78
| 17.78
| 17.15
| 17.34
| 5
| 86
| -2.1858
| 0.9461
| 506,063
| 9,059
| 17.85
| 17.9
| -2.2102
| 0.012
| 0.001
| 4
| 21.83
| 22.12
| 1.19
| 1.19
| 0.39
| 1.51
| 1.49
| -0.4
| 3.5519
|
TSE
| 20,241,231
|
1203 味王
|
2024/12
|
TW0001203008
| 2
| 1,203
| 40.95
| 41.63
| 37.55
| 38.77
| 1
| 21
| -5.3317
| 0.2108
| 240,000
| 9,588
| 39.5
| 40
| -5.4791
| 0.013
| 0
| 1
| 19.78
| 18.26
| 1.59
| 1.6
| 1.55
| 2.75
| 2.75
| -2.25
| 9.9526
|
TSE
| 20,241,231
|
1210 大成
|
2024/12
|
TW0001210003
| 2
| 1,210
| 50.83
| 51.5
| 48.07
| 49.11
| 31
| 1,629
| -3.3773
| 3.4874
| 894,767
| 46,081
| 51.4
| 51.5
| -3.4353
| 0.063
| 0.021
| 36
| 12.72
| 13.72
| 1.77
| 1.87
| 0.44
| 4.31
| 4.32
| -1.8
| 6.7542
|
TSE
| 20,241,231
|
1213 大飲
|
2024/12
|
TW0001213007
| 2
| 1,213
| 11.58
| 16.83
| 11.48
| 15.08
| 5
| 87
| 29.1665
| 9.6092
| 56,623
| 878
| 15.5
| 15.7
| 25.5933
| null | null | 3
| null | null | 4.75
| 4.75
| 5.81
| 0
| 0
| 3.5
| 45.8333
|
TSE
| 20,241,231
|
1215 卜蜂
|
2024/12
|
TW0001215002
| 2
| 1,215
| 95.06
| 97.46
| 86.61
| 86.7
| 14
| 1,296
| -8.7878
| 4.6732
| 294,790
| 26,620
| 90.3
| 90.4
| -9.1982
| 0.036
| 0.048
| 30
| 14.33
| 15.53
| 2.6
| 2.6
| 0.96
| 6.09
| 6.09
| -8.7
| 11.4141
|
TSE
| 20,241,231
|
1216 統一
|
2024/12
|
TW0001216000
| 2
| 1,216
| 81.53
| 83.36
| 77.87
| 77.97
| 134
| 11,252
| -4.2604
| 2.3635
| 5,682,015
| 459,675
| 80.9
| 81
| -4.3535
| 0.624
| 0.218
| 78
| 24.08
| 25.4
| 3.54
| 3.54
| 0.71
| 3.71
| 3.71
| -3.6
| 6.7456
|
TSE
| 20,241,231
|
1217 愛之味
|
2024/12
|
TW0001217008
| 2
| 1,217
| 11.52
| 11.62
| 11.18
| 11.33
| 13
| 155
| -1.6808
| 2.6642
| 494,513
| 5,786
| 11.7
| 11.75
| -1.6949
| 0.008
| 0.003
| 8
| 17.46
| 25.96
| 0.77
| 0.77
| 1.16
| 1.97
| 1.97
| -0.2
| 3.7815
|
TSE
| 20,241,231
|
1218 泰山
|
2024/12
|
TW0001218006
| 2
| 1,218
| 19.74
| 19.88
| 18.38
| 18.52
| 11
| 226
| -6.6193
| 2.2192
| 499,999
| 9,875
| 19.75
| 19.8
| -6.8487
| 0.013
| 0.003
| 8
| 11.69
| 12.29
| 0.76
| 0.78
| 0.9
| 0
| 0
| -1.4
| 7.565
|
TSE
| 20,241,231
|
1219 福壽
|
2024/12
|
TW0001219004
| 2
| 1,219
| 16.25
| 16.3
| 14.7
| 14.7
| 5
| 84
| -9.5237
| 1.5299
| 341,602
| 5,192
| 15.15
| 15.2
| -10.0084
| 0.007
| 0.002
| 4
| 25.76
| 26.51
| 1.15
| 1.15
| 0.36
| 5.26
| 3.19
| -1.6
| 9.8214
|
TSE
| 20,241,231
|
1220 台榮
|
2024/12
|
TW0001220002
| 2
| 1,220
| 16.3
| 18.86
| 15.82
| 16.96
| 36
| 664
| 4.3859
| 20.2515
| 177,078
| 3,161
| 17.75
| 17.85
| 4.2925
| 0.004
| 0.003
| 19
| 12.48
| 12.68
| 1.29
| 1.3
| 0.94
| 2.24
| 2.24
| 0.75
| 18.7135
|
TSE
| 20,241,231
|
1225 福懋油
|
2024/12
|
TW0001225001
| 2
| 1,225
| 76.32
| 76.42
| 38.63
| 38.63
| 26
| 1,286
| -48.7485
| 11.3722
| 229,638
| 9,404
| null | 40.95
| -66.8425
| 0.013
| 0.036
| 13
| 23.01
| 22.99
| 2.71
| 2.71
| 0.71
| 3.42
| 3.42
| -38.95
| 50.1252
|
TSE
| 20,241,231
|
1227 佳格
|
2024/12
|
TW0001227007
| 2
| 1,227
| 35.99
| 36.66
| 34.84
| 35.08
| 9
| 340
| -2.3969
| 0.9978
| 915,090
| 33,538
| 36.6
| 36.65
| -2.4259
| 0.046
| 0.009
| 9
| 21.56
| 23.01
| 1.87
| 1.89
| 1.18
| 3.41
| 3.41
| -0.9
| 5.0599
|
TSE
| 20,241,231
|
1229 聯華
|
2024/12
|
TW0001229003
| 2
| 1,229
| 54.31
| 54.68
| 46.34
| 46.99
| 38
| 2,012
| -13.4813
| 2.1938
| 1,710,439
| 86,719
| 50.7
| 50.8
| -14.481
| 0.118
| 0.052
| 54
| 21.76
| 22.69
| 1.8
| 1.81
| 6.63
| 4.14
| 2.37
| -7.9
| 15.3584
|
TSE
| 20,241,231
|
1231 聯華食
|
2024/12
|
TW0001231009
| 2
| 1,231
| 107.92
| 127.71
| 106.12
| 124.56
| 7
| 855
| 15.8995
| 2.4207
| 271,322
| 37,578
| 138.5
| 139
| 14.7553
| 0.051
| 0.033
| 26
| 31.05
| 37.28
| 6.14
| 6.15
| 3.24
| 1.88
| 1.05
| 19
| 20.0837
|
TSE
| 20,241,231
|
1232 大統益
|
2024/12
|
TW0001232007
| 2
| 1,232
| 139.27
| 141.19
| 138.31
| 140.71
| 1
| 110
| 0.3412
| 0.4732
| 159,975
| 23,516
| 146
| 147
| 0.3409
| 0.032
| 0.005
| 2
| 18.19
| 18.64
| 4.43
| 4.43
| 1.06
| 4.49
| 4.49
| 0.5
| 2.0478
|
TSE
| 20,241,231
|
1233 天仁
|
2024/12
|
TW0001233005
| 2
| 1,233
| 30.83
| 30.98
| 28.7
| 29.23
| 1
| 15
| -5.1887
| 0.5497
| 90,592
| 2,731
| 30
| 30.1
| -5.3281
| 0.004
| 0
| 1
| 33.88
| 34.27
| 1.94
| 1.94
| 1.25
| 2.99
| 2.99
| -1.65
| 7.3899
|
TSE
| 20,241,231
|
1234 黑松
|
2024/12
|
TW0001234003
| 2
| 1,234
| 39.72
| 40.1
| 39.01
| 39.25
| 1
| 52
| -1.083
| 0.3115
| 401,871
| 16,517
| 41.1
| 41.2
| -1.0888
| 0.022
| 0.001
| 2
| 17.13
| 17.2
| 0.88
| 0.88
| 1.56
| 4.62
| 4.62
| -0.45
| 2.7677
|
TSE
| 20,241,231
|
1235 興泰
|
2024/12
|
TW0001235000
| 2
| 1,235
| 123.65
| 123.65
| 59.55
| 61.62
| 1
| 52
| -49.1468
| 0.3404
| 157,148
| 11,708
| 74.5
| 75
| -67.6224
| 0.016
| 0.001
| 5
| 16.06
| 63.29
| 0.96
| 3.94
| 106.62
| 1.34
| 0.64
| -72
| 52.901
|
TSE
| 20,241,231
|
1236 宏亞
|
2024/12
|
TW0001236008
| 2
| 1,236
| 22.37
| 22.66
| 22.08
| 22.13
| 0
| 6
| -1.9396
| 0.3161
| 86,674
| 1,972
| 22.7
| 22.95
| -1.9586
| 0.003
| 0
| 1
| null | null | 0.76
| 0.76
| 1.02
| 2.86
| 2.86
| -0.45
| 2.5862
|
TSE
| 20,241,231
|
1240 茂生農經
|
2024/12
|
TW0001240000
| 33
| 1,240
| 46.24
| 47.68
| 46.15
| 46.78
| 0
| 17
| 1.1627
| 0.7959
| 41,339
| 2,158
| 52
| 52.2
| 1.156
| 0.033
| 0.001
| 1
| 11.73
| 11.94
| 1.17
| 1.17
| 0.74
| 5.17
| 4.01
| 0.6
| 3.2946
|
OTC
| 20,241,231
|
1256 鮮活果汁-KY
|
2024/12
|
KYG858681003
| 2
| 1,256
| 129.04
| 142.37
| 122.85
| 125.23
| 1
| 85
| -1.8658
| 1.8054
| 33,842
| 4,450
| 131.5
| 133
| -1.8831
| 0.006
| 0.001
| 4
| 16.75
| 16.52
| 1.29
| 1.29
| 1.09
| 5.02
| 5.02
| -2.5
| 15.2985
|
TSE
| 20,241,231
|
1259 安心
|
2024/12
|
TW0001259000
| 16
| 1,259
| 63
| 65.05
| 60.16
| 62.12
| 0
| 8
| -1.3976
| 0.3828
| 32,390
| 2,057
| 63.1
| 63.7
| -1.4073
| 0.031
| 0.001
| 0
| 22.6
| 31.78
| 0.84
| 0.84
| 0.34
| 2.83
| 2.83
| -0.9
| 7.764
|
OTC
| 20,241,231
|
1264 德麥
|
2024/12
|
TW0001264000
| 2
| 1,264
| 290.42
| 299.49
| 288.51
| 298.54
| 0
| 85
| 2.9655
| 0.742
| 37,064
| 11,583
| 311
| 311.5
| 2.9223
| 0.177
| 0.001
| 4
| 15.56
| 15.55
| 3.54
| 3.54
| 1.78
| 4.48
| 4.48
| 9
| 3.7891
|
OTC
| 20,241,231
|
1268 漢來美食
|
2024/12
|
TW0001268001
| 16
| 1,268
| 143.62
| 144.57
| 141.23
| 144.09
| 1
| 145
| 1.3422
| 2.2854
| 42,224
| 6,376
| 150.5
| 151
| 1.3334
| 0.097
| 0.022
| 1
| 17.66
| 18.25
| 2.89
| 2.89
| 1.11
| 4.64
| 4.64
| 2
| 2.349
|
OTC
| 20,241,231
|
1294 漢田生技
|
2024/12
|
TW0001294007
| 2
| 1,294
| 79.93
| 82.28
| 69.06
| 81.06
| 1
| 105
| 4.134
| 4.3332
| 27,601
| 2,572
| 93.2
| 93.5
| 4.051
| 0.039
| 0.002
| 2
| 14.54
| 14.5
| 3.27
| 3.27
| 3.23
| 4.29
| 0.75
| 3.7
| 16.9832
|
OTC
| 20,241,231
|
1301 台塑
|
2024/12
|
TW0001301000
| 3
| 1,301
| 40.87
| 41.66
| 34.61
| 35
| 450
| 17,342
| -14.1476
| 7.073
| 6,365,741
| 225,984
| 35.5
| 35.55
| -15.254
| 0.307
| 0.288
| 253
| null | null | 0.72
| 0.72
| 1.14
| 2.82
| 2.82
| -5.85
| 17.2914
|
TSE
| 20,241,231
|
1303 南亞
|
2024/12
|
TW0001303006
| 3
| 1,303
| 38.04
| 38.96
| 28.86
| 29.2
| 350
| 11,835
| -22.7391
| 4.4182
| 7,930,822
| 237,132
| 29.9
| 29.95
| -25.7981
| 0.322
| 0.163
| 175
| 74.75
| 77.38
| 0.66
| 0.66
| 0.93
| 2.34
| 2.34
| -8.8
| 26.7442
|
TSE
| 20,241,231
|
1304 台聚
|
2024/12
|
TW0001304004
| 3
| 1,304
| 12.61
| 12.76
| 10.55
| 10.55
| 43
| 498
| -16.0156
| 3.6052
| 1,188,764
| 12,779
| 10.75
| 10.8
| -17.4542
| 0.017
| 0.009
| 32
| null | null | 0.53
| 0.58
| 0.25
| 3.26
| 3.26
| -2.05
| 17.5781
|
TSE
| 20,241,231
|
1305 華夏
|
2024/12
|
TW0001305001
| 3
| 1,305
| 13.52
| 13.82
| 11.6
| 11.8
| 21
| 262
| -11.8082
| 3.5415
| 581,050
| 6,944
| 11.95
| 12
| -12.5655
| 0.009
| 0.004
| 13
| null | null | 0.77
| 0.77
| 0.59
| 2.93
| 2.93
| -1.6
| 16.6052
|
TSE
| 20,241,231
|
1307 三芳
|
2024/12
|
TW0001307007
| 3
| 1,307
| 37.31
| 37.69
| 34.07
| 34.12
| 29
| 1,114
| -8.3332
| 7.2553
| 397,818
| 14,660
| 36.85
| 36.9
| -8.7013
| 0.02
| 0.008
| 19
| 12.24
| 11.12
| 1.51
| 1.51
| 1.38
| 4.07
| 4.07
| -3.35
| 9.7015
|
TSE
| 20,241,231
|
1308 亞聚
|
2024/12
|
TW0001308005
| 3
| 1,308
| 15.83
| 15.92
| 13.03
| 13.33
| 25
| 371
| -15.5282
| 4.2426
| 593,744
| 8,075
| 13.55
| 13.65
| -16.8749
| 0.011
| 0.004
| 22
| null | null | 0.65
| 0.65
| 1.31
| 3.31
| 3.31
| -2.5
| 18.323
|
TSE
| 20,241,231
|
1309 台達化
|
2024/12
|
TW0001309003
| 3
| 1,309
| 16.02
| 16.41
| 13.37
| 13.46
| 21
| 315
| -15.1703
| 5.225
| 397,587
| 5,447
| 13.7
| 13.8
| -16.4525
| 0.007
| 0.006
| 18
| null | null | 0.86
| 0.86
| 0.3
| 2.19
| 2.19
| -2.45
| 19.195
|
TSE
| 20,241,231
|
1310 台苯
|
2024/12
|
TW0001310001
| 3
| 1,310
| 11.5
| 11.55
| 9.4
| 9.54
| 17
| 179
| -16.6812
| 3.2663
| 527,870
| 5,036
| 9.53
| 9.54
| -18.2496
| 0.007
| 0.004
| 20
| null | null | 0.73
| 0.73
| 0.45
| 0
| 0
| -1.91
| 18.7773
|
TSE
| 20,241,231
|
1312 國喬
|
2024/12
|
TW0001312007
| 3
| 1,312
| 11.55
| 11.65
| 10.2
| 10.45
| 54
| 588
| -8.7336
| 4.8767
| 1,106,620
| 11,564
| 10.4
| 10.45
| -9.1387
| 0.016
| 0.009
| 22
| null | null | 0.35
| 0.34
| 0.71
| 0
| 0
| -1
| 12.6638
|
TSE
| 20,241,231
|
1313 聯成
|
2024/12
|
TW0001313005
| 3
| 1,313
| 10.44
| 10.59
| 8.58
| 8.74
| 39
| 379
| -16.3379
| 2.8817
| 1,367,925
| 12,188
| 8.91
| 8.93
| -17.8386
| 0.017
| 0.005
| 27
| null | null | 0.41
| 0.42
| 0.16
| 2.24
| 2.24
| -1.74
| 19.2488
|
TSE
| 20,241,231
|
1314 中石化
|
2024/12
|
TW0001314003
| 3
| 1,314
| 8.15
| 8.2
| 7.31
| 7.35
| 202
| 1,564
| -9.8159
| 5.3263
| 3,784,850
| 27,819
| 7.35
| 7.36
| -10.3317
| 0.038
| 0.025
| 71
| 22.97
| null | 0.35
| 0.35
| 0.89
| 0
| 0
| -0.8
| 10.9202
|
TSE
| 20,241,231
|
1315 達新
|
2024/12
|
TW0001315000
| 3
| 1,315
| 65.68
| 66.34
| 64.56
| 65.22
| 0
| 30
| -0.5689
| 0.4369
| 99,099
| 6,927
| 69.7
| 69.9
| -0.5706
| 0.009
| 0.001
| 1
| 69.9
| 67.18
| 0.68
| 0.7
| 3.48
| 7.15
| 7.15
| -0.4
| 2.7027
|
TSE
| 20,241,231
|
1316 上曜
|
2024/12
|
TW0001316008
| 14
| 1,316
| 14.12
| 14.9
| 13.2
| 14.51
| 58
| 835
| 4.1667
| 19.1196
| 301,016
| 4,515
| 14.95
| 15
| 4.0822
| 0.006
| 0.032
| 26
| null | null | 1.25
| 1.35
| 3.91
| 0
| 0
| 0.6
| 12.1528
|
TSE
| 20,241,231
|
1319 東陽
|
2024/12
|
TW0001319002
| 12
| 1,319
| 114.17
| 114.64
| 103.7
| 106.55
| 61
| 6,944
| -5.4852
| 10.2636
| 591,477
| 66,245
| 112
| 112.5
| -5.6413
| 0.09
| 0.084
| 53
| 17.02
| 16.62
| 2.53
| 2.53
| 2.63
| 3.57
| 3.57
| -6.5
| 9.7046
|
TSE
| 20,241,231
|
1321 大洋
|
2024/12
|
TW0001321008
| 3
| 1,321
| 32.62
| 33.76
| 32.22
| 32.37
| 5
| 156
| -0.7586
| 2.0702
| 227,228
| 7,430
| 32.7
| 32.8
| -0.7616
| 0.01
| 0.002
| 3
| 45.42
| 151.55
| 1.17
| 1.2
| 1.56
| 1.22
| 1.22
| -0.25
| 4.7041
|
TSE
| 20,241,231
|
1323 永裕
|
2024/12
|
TW0001323004
| 3
| 1,323
| 24.7
| 24.75
| 23.12
| 23.36
| 1
| 20
| -5.7916
| 0.8874
| 91,275
| 2,227
| 24.35
| 24.4
| -5.9658
| 0.003
| 0
| 1
| 8.91
| 30.22
| 0.85
| 0.85
| 0.76
| 4.1
| 4.1
| -1.5
| 6.5637
|
TSE
| 20,241,231
|
1324 地球
|
2024/12
|
TW0001324002
| 3
| 1,324
| 12.61
| 12.76
| 11.98
| 12.47
| 2
| 25
| -0.3921
| 2.6264
| 75,122
| 954
| 12.65
| 12.7
| -0.393
| 0.001
| 0
| 5
| 181.43
| 353.74
| 0.99
| 0.99
| 1.18
| 1.57
| 1.57
| -0.05
| 6.2745
|
TSE
| 20,241,231
|
1325 �琱j
|
2024/12
|
TW0001325009
| 3
| 1,325
| 26.63
| 30.64
| 24.4
| 28.61
| 14
| 398
| 7.2356
| 16.3378
| 85,281
| 2,465
| 28.9
| 29
| 6.9857
| 0.003
| 0.025
| 9
| null | null | 0.91
| 0.91
| 7.23
| 2.08
| 2.08
| 1.95
| 23.3766
|
TSE
| 20,241,231
|
1326 台化
|
2024/12
|
TW0001326007
| 3
| 1,326
| 33.31
| 34.19
| 26.61
| 26.7
| 306
| 9,384
| -19.3501
| 5.2185
| 5,861,186
| 160,010
| 27.3
| 27.35
| -21.5052
| 0.217
| 0.12
| 155
| 101.11
| 114.49
| 0.53
| 0.53
| 0.45
| 4.58
| 4.58
| -6.55
| 22.8951
|
TSE
| 20,241,231
|
1336 台翰
|
2024/12
|
TW0001336006
| 28
| 1,336
| 26.24
| 27.28
| 23.09
| 23.52
| 16
| 415
| -9.3581
| 19.8516
| 78,286
| 1,934
| 24.7
| 24.75
| -9.8251
| 0.03
| 0.009
| 10
| 13.28
| 13.31
| 1.01
| 1.01
| 0.8
| 1.66
| 1.66
| -2.55
| 16.1468
|
OTC
| 20,241,231
|
1337 再生-KY
|
2024/12
|
KYG0539R1039
| 3
| 1,337
| 6.91
| 7.06
| 6.5
| 6.56
| 5
| 32
| -5.2023
| 1.7538
| 268,955
| 1,764
| 6.56
| 6.57
| -5.3426
| 0.002
| 0.001
| 4
| null | null | 0.41
| 0.41
| 2.08
| 0
| 0
| -0.36
| 8.0925
|
TSE
| 20,241,231
|
1338 廣華-KY
|
2024/12
|
KYG451001070
| 12
| 1,338
| 28.19
| 28.63
| 25.92
| 26.26
| 2
| 67
| -6.8612
| 2.8292
| 83,840
| 2,276
| 27.15
| 27.35
| -7.1077
| 0.003
| 0.001
| 2
| null | null | 0.36
| 0.37
| 0.43
| 1.84
| 1.84
| -2
| 9.6055
|
TSE
| 20,241,231
|
1339 昭輝
|
2024/12
|
TW0001339000
| 12
| 1,339
| 50.75
| 53
| 50.1
| 51.22
| 1
| 49
| 0.9227
| 1.1993
| 74,124
| 4,055
| 54.5
| 55.1
| 0.9181
| 0.006
| 0
| 1
| 10.11
| 10.82
| 1
| 1
| 2.05
| 5.48
| 5.48
| 0.5
| 5.7196
|
TSE
| 20,241,231
|
1340 勝悅-KY
|
2024/12
|
KYG935971054
| 3
| 1,340
| 9.94
| 10
| 8.98
| 9.1
| 3
| 27
| -8.4506
| 1.8408
| 152,923
| 1,392
| 9.09
| 9.11
| -8.8294
| 0.002
| 0.001
| 6
| null | null | 0.4
| 0.4
| 3.27
| 0
| 0
| -0.84
| 10.2616
|
TSE
| 20,241,231
|
1341 富林-KY
|
2024/12
|
KYG3730M1050
| 3
| 1,341
| 62.52
| 63.82
| 62.24
| 62.62
| 0
| 6
| 0.448
| 0.1646
| 52,851
| 3,557
| 67.3
| 68.2
| 0.4468
| 0.005
| 0
| 0
| 14.44
| 14.76
| 2.64
| 2.64
| 1.35
| 6.54
| 6.54
| 0.3
| 2.5373
|
TSE
| 20,241,231
|
1342 八貫
|
2024/12
|
TW0001342004
| 20
| 1,342
| 96.86
| 105.45
| 94.95
| 95.43
| 8
| 793
| 0
| 9.6124
| 78,482
| 7,848
| 100
| 100.5
| 0.0001
| 0.011
| 0.008
| 21
| 15.46
| 15.45
| 3.43
| 3.43
| 3.15
| 6
| 4.55
| 0
| 11
|
TSE
| 20,241,231
|
1402 遠東新
|
2024/12
|
TW0001402006
| 4
| 1,402
| 31.8
| 32.75
| 29.61
| 30.04
| 595
| 19,155
| -5.3891
| 11.1182
| 5,352,875
| 169,151
| 31.55
| 31.6
| -5.5398
| 0.23
| 0.097
| 128
| 17.75
| 24.75
| 0.73
| 0.73
| 0.64
| 4.27
| 4.27
| -1.8
| 9.8802
|
TSE
| 20,241,231
|
1409 新纖
|
2024/12
|
TW0001409001
| 4
| 1,409
| 15.49
| 15.54
| 14
| 14.19
| 32
| 487
| -8.0997
| 1.9513
| 1,618,409
| 23,872
| 14.7
| 14.75
| -8.4466
| 0.032
| 0.009
| 15
| 16.57
| 17.1
| 0.62
| 0.62
| 0.56
| 3.73
| 3.73
| -1.3
| 9.9688
|
TSE
| 20,241,231
|
1410 南染
|
2024/12
|
TW0001410009
| 4
| 1,410
| 36.27
| 36.66
| 34.84
| 34.98
| 1
| 26
| -3.2697
| 1.1429
| 63,000
| 2,237
| 35.4
| 35.55
| -3.3243
| 0.003
| 0
| 1
| 104.41
| 97.2
| 2.07
| 2.07
| 9.65
| 0.85
| 0.85
| -1.2
| 5.0409
|
TSE
| 20,241,231
|
1413 宏洲
|
2024/12
|
TW0001413003
| 4
| 1,413
| 11.05
| 12
| 10.3
| 10.9
| 5
| 58
| 0.4606
| 3.9186
| 132,112
| 1,440
| 10.9
| 10.95
| 0.4596
| 0.002
| 0
| 2
| null | null | 1.35
| 1.35
| 0.63
| 0
| 0
| 0.05
| 15.6682
|
TSE
| 20,241,231
|
1414 東和
|
2024/12
|
TW0001414001
| 4
| 1,414
| 23.53
| 25.66
| 23.14
| 24.42
| 12
| 283
| 4
| 5.2723
| 220,000
| 5,434
| 24.7
| 24.75
| 3.9221
| 0.007
| 0.003
| 8
| 82.33
| 118.14
| 1.72
| 1.72
| 9.88
| 1.01
| 1.01
| 0.95
| 10.7368
|
TSE
| 20,241,231
|
1416 廣豐
|
2024/12
|
TW0001416006
| 20
| 1,416
| 12.19
| 13.05
| 12.14
| 12.38
| 7
| 92
| 1.172
| 3.7585
| 185,342
| 2,400
| 12.9
| 12.95
| 1.1649
| 0.003
| 0.001
| 5
| 24.43
| 30.1
| 0.6
| 0.6
| 7.44
| 3.86
| 3.86
| 0.15
| 7.4219
|
TSE
| 20,241,231
|
1417 嘉裕
|
2024/12
|
TW0001417004
| 4
| 1,417
| 9.93
| 10.05
| 9.69
| 9.77
| 2
| 17
| -1.6114
| 0.8855
| 189,942
| 1,856
| 9.73
| 9.77
| -1.6242
| 0.003
| 0
| 3
| null | null | 0.77
| 0.77
| 2.03
| 2.05
| 2.05
| -0.16
| 3.6254
|
TSE
| 20,241,231
|
1418 東華
|
2024/12
|
TW0001418002
| 4
| 1,418
| 30.25
| 30.55
| 27
| 28.3
| 1
| 20
| 1.4335
| 1.2405
| 56,834
| 1,608
| 28
| 28.65
| 1.4235
| 0.002
| 0
| 1
| 53.4
| null | 1.3
| 1.36
| 149.11
| 0
| 0
| 0.4
| 12.724
|
TSE
| 20,241,231
|
1419 新紡
|
2024/12
|
TW0001419000
| 4
| 1,419
| 44.36
| 45.63
| 42.51
| 43.05
| 0
| 16
| -2.8574
| 0.122
| 300,041
| 13,262
| 44.25
| 44.35
| -2.8989
| 0.018
| 0.001
| 1
| 20.56
| 20.26
| 0.89
| 0.9
| 3.37
| 2.71
| 2.71
| -1.3
| 7.033
|
TSE
| 20,241,231
|
1423 利華
|
2024/12
|
TW0001423002
| 4
| 1,423
| 36.08
| 39.02
| 35.39
| 36.03
| 1
| 32
| -0.1357
| 0.857
| 99,648
| 3,667
| 36.75
| 36.9
| -0.1359
| 0.005
| 0.001
| 1
| 75.1
| 74.66
| 1.12
| 1.12
| 30.2
| 1.63
| 1.63
| -0.05
| 10.0407
|
TSE
| 20,241,231
|
1432 大魯閣
|
2024/12
|
TW0001432003
| 37
| 1,432
| 19.3
| 21
| 19.2
| 20.95
| 7
| 145
| 7.7121
| 6.6991
| 108,000
| 2,263
| 20.9
| 20.95
| 7.4292
| 0.003
| 0.002
| 7
| null | null | 2.21
| 2.21
| 1.76
| 0
| 0
| 1.5
| 9.2545
|
TSE
| 20,241,231
|
1434 福懋
|
2024/12
|
TW0001434009
| 4
| 1,434
| 19.2
| 19.39
| 17.34
| 17.48
| 20
| 388
| -9.3827
| 1.197
| 1,684,665
| 30,914
| 18.3
| 18.35
| -9.8526
| 0.042
| 0.02
| 17
| 25.14
| 27.25
| 0.7
| 0.7
| 1.09
| 2.72
| 2.72
| -1.9
| 10.6173
|
TSE
| 20,241,231
|
1435 中福
|
2024/12
|
TW0001435006
| 20
| 1,435
| 41
| 42.1
| 31.7
| 35.8
| 0
| 3
| -10.388
| 0.0594
| 139,780
| 5,004
| 31.3
| 35.8
| -10.9682
| 0.007
| 0
| 1
| null | null | 3.96
| 3.97
| 473.61
| 0
| 0
| -4.15
| 26.0325
|
TSE
| 20,241,231
|
1436 華友聯
|
2024/12
|
TW0001436004
| 14
| 1,436
| 88.28
| 90.39
| 83.01
| 87.23
| 6
| 709
| -0.8001
| 4.4569
| 128,429
| 15,925
| 124
| 124.5
| -0.803
| 0.022
| 0.016
| 7
| 5.09
| 5.2
| 2.68
| 2.74
| 2.13
| 5.29
| 3.7
| -1
| 8.4
|
TSE
| 20,241,231
|
1437 勤益控
|
2024/12
|
TW0001437002
| 20
| 1,437
| 32.78
| 33.12
| 31.49
| 32.21
| 3
| 97
| -1.8978
| 1.4122
| 203,371
| 6,833
| 33.55
| 33.6
| -1.9162
| 0.009
| 0.001
| 2
| 10.09
| 12.29
| 0.84
| 0.84
| 9.37
| 3.36
| 3.36
| -0.65
| 4.9635
|
TSE
| 20,241,231
|
1438 三地開發
|
2024/12
|
TW0001438000
| 14
| 1,438
| 57.24
| 64.9
| 50.4
| 54.7
| 10
| 550
| -2.9699
| 8.8565
| 111,206
| 6,083
| 54.6
| 54.7
| -3.0147
| 0.008
| 0.037
| 8
| null | null | 2.83
| 3.44
| 5.14
| 0
| 0
| -3.1
| 25.0865
|
TSE
| 20,241,231
|
1439 雋揚
|
2024/12
|
TW0001439008
| 14
| 1,439
| 30.34
| 32.77
| 30.34
| 31.93
| 1
| 28
| 4.8781
| 0.962
| 92,000
| 2,967
| 32.25
| 32.3
| 4.7629
| 0.004
| 0.001
| 1
| 19.2
| 20.84
| 1.1
| 1.1
| 22.85
| 0.93
| 0.93
| 1.5
| 7.9675
|
TSE
| 20,241,231
|
1440 南紡
|
2024/12
|
TW0001440006
| 4
| 1,440
| 14.76
| 15.1
| 13.68
| 13.73
| 13
| 196
| -7.5657
| 0.8014
| 1,656,816
| 23,278
| 14.05
| 14.1
| -7.8671
| 0.032
| 0.004
| 9
| 9.3
| null | 0.8
| 0.8
| 1.32
| 2.49
| 2.49
| -1.15
| 9.5395
|
TSE
| 20,241,231
|
1441 大東
|
2024/12
|
TW0001441004
| 4
| 1,441
| 14.2
| 14.6
| 13.85
| 14.25
| 1
| 8
| -1.7241
| 0.768
| 71,744
| 1,022
| 14.05
| 14.3
| -1.7392
| 0.001
| 0
| 2
| 10.88
| 14.85
| 1.69
| 1.69
| 0.7
| 0
| 0
| -0.25
| 5.1724
|
TSE
| 20,241,231
|
1442 名軒
|
2024/12
|
TW0001442002
| 14
| 1,442
| 75.74
| 77.97
| 64.01
| 70.81
| 83
| 6,239
| -6.5111
| 22.6345
| 366,211
| 27,869
| 76
| 76.1
| -6.7328
| 0.038
| 0.157
| 61
| 7.71
| 7.72
| 3.46
| 3.46
| 2.39
| 4.6
| 4.6
| -5.3
| 18.4275
|
TSE
| 20,241,231
|
1443 立益物流
|
2024/12
|
TW0001443000
| 20
| 1,443
| 33
| 33
| 30.8
| 31.35
| 1
| 24
| -3.9815
| 0.546
| 135,343
| 4,243
| 31.2
| 31.5
| -4.0632
| 0.006
| 0.001
| 1
| 19.59
| 19.44
| 1.97
| 1.97
| 4.81
| 0
| 0
| -1.3
| 6.7381
|
TSE
| 20,241,231
|
1444 力麗
|
2024/12
|
TW0001444008
| 4
| 1,444
| 9.18
| 9.58
| 8.81
| 8.86
| 20
| 188
| -3.486
| 2.0551
| 995,595
| 8,821
| 8.86
| 8.87
| -3.548
| 0.012
| 0.005
| 11
| null | 846.46
| 0.8
| 0.81
| 1.14
| 0
| 0
| -0.32
| 8.3878
|
TSE
| 20,241,231
|
1445 大宇
|
2024/12
|
TW0001445005
| 4
| 1,445
| 17.08
| 17.08
| 15.96
| 16.16
| 2
| 28
| -3.1977
| 1.2413
| 130,666
| 2,176
| 16.6
| 16.75
| -3.2499
| 0.003
| 0
| 1
| 2.28
| null | 0.92
| 0.92
| 1.96
| 15.02
| 15.02
| -0.55
| 6.686
|
TSE
| 20,241,231
|
1446 宏和
|
2024/12
|
TW0001446003
| 4
| 1,446
| 50.23
| 53.7
| 35.98
| 37.12
| 40
| 1,928
| -25.8212
| 28.7394
| 137,710
| 5,598
| 40.6
| 40.65
| -29.8691
| 0.008
| 0.012
| 28
| 4.05
| 4.05
| 2.1
| 2.09
| 1.59
| 1.72
| 1.72
| -14.15
| 35.4015
|
TSE
| 20,241,231
|
1447 力鵬
|
2024/12
|
TW0001447001
| 4
| 1,447
| 7.78
| 7.92
| 7.07
| 7.12
| 26
| 197
| -8.2476
| 2.8929
| 910,071
| 6,480
| 7.12
| 7.13
| -8.6074
| 0.009
| 0.002
| 18
| null | null | 0.66
| 0.71
| 0.2
| 0
| 0
| -0.64
| 10.9536
|
TSE
| 20,241,231
|
1449 佳和
|
2024/12
|
TW0001449007
| 4
| 1,449
| 22.5
| 27.47
| 20.02
| 21.42
| 188
| 4,779
| -3.7897
| 182.7264
| 103,094
| 2,356
| 22.8
| 22.85
| -3.8631
| 0.003
| 0.054
| 88
| 31.3
| null | 1.19
| 1.19
| 0.82
| 0.13
| 0.13
| -0.9
| 33.4737
|
TSE
| 20,241,231
|
1451 年興
|
2024/12
|
TW0001451003
| 4
| 1,451
| 19.86
| 20.34
| 18.45
| 18.54
| 5
| 93
| -5.7691
| 2.1984
| 205,150
| 4,021
| 19.6
| 19.65
| -5.9422
| 0.005
| 0.004
| 4
| 65.33
| 112.04
| 0.56
| 0.56
| 0.63
| 2.55
| 2.56
| -1.2
| 9.6154
|
TSE
| 20,241,231
|
1452 宏益
|
2024/12
|
TW0001452001
| 4
| 1,452
| 15.32
| 15.56
| 14.65
| 14.69
| 2
| 26
| -4.0625
| 1.2357
| 132,641
| 2,036
| 15.35
| 15.4
| -4.1473
| 0.003
| 0.001
| 1
| 26.93
| 298.76
| 0.74
| 0.74
| 1.27
| 1.95
| 1.95
| -0.65
| 5.9375
|
TSE
| 20,241,231
|
1453 大將
|
2024/12
|
TW0001453009
| 14
| 1,453
| 15.1
| 15.82
| 14.12
| 14.42
| 2
| 31
| -4.8077
| 1.8546
| 109,945
| 1,633
| 14.85
| 14.95
| -4.927
| 0.002
| 0
| 5
| 23.57
| 138.04
| 1.13
| 1.13
| 7.99
| 2.02
| 0
| -0.75
| 11.2179
|
TSE
| 20,241,231
|
1454 台富
|
2024/12
|
TW0001454007
| 4
| 1,454
| 15.88
| 16.08
| 14.5
| 14.65
| 1
| 14
| -7.74
| 0.6716
| 129,834
| 1,935
| 14.9
| 14.95
| -8.0558
| 0.003
| 0
| 1
| 67.73
| null | 1.14
| 1.21
| 1.23
| 1.68
| 1.68
| -1.25
| 9.9071
|
TSE
| 20,241,231
|
1455 集盛
|
2024/12
|
TW0001455004
| 4
| 1,455
| 10
| 10.15
| 9.49
| 9.78
| 11
| 106
| -2.1998
| 2.0288
| 531,688
| 5,200
| 9.78
| 9.81
| -2.2248
| 0.007
| 0.002
| 8
| 46.57
| null | 0.82
| 0.81
| 0.54
| 0
| 0
| -0.22
| 6.6
|
TSE
| 20,241,231
|
1456 怡華
|
2024/12
|
TW0001456002
| 14
| 1,456
| 17.65
| 17.8
| 14.75
| 15.35
| 1
| 20
| -13.2769
| 1.3039
| 93,720
| 1,439
| 15.35
| 15.45
| -14.2447
| 0.002
| 0
| 1
| null | null | 1.02
| 1.02
| 1.33
| 1.3
| 1.3
| -2.35
| 17.2316
|
TSE
| 20,241,231
|
1457 宜進
|
2024/12
|
TW0001457000
| 4
| 1,457
| 18.68
| 19.91
| 18.02
| 18.54
| 4
| 82
| 0.0001
| 1.2976
| 316,730
| 6,224
| 19.65
| 19.9
| 0
| 0.008
| 0.001
| 3
| 6.12
| 10.1
| 0.85
| 1.15
| 1.84
| 7.63
| 4.85
| 0
| 10.1781
|
TSE
| 20,241,231
|
1459 聯發
|
2024/12
|
TW0001459006
| 4
| 1,459
| 9.93
| 10
| 9.4
| 10
| 1
| 12
| 0.705
| 0.3508
| 358,629
| 3,586
| 10
| 10.05
| 0.7023
| 0.005
| 0.001
| 2
| 27.03
| null | 1.04
| 1.17
| 2.55
| 0
| 0
| 0.07
| 6.0423
|
TSE
| 20,241,231
|
1460 宏遠
|
2024/12
|
TW0001460004
| 4
| 1,460
| 7.12
| 7.24
| 6.84
| 7.2
| 9
| 64
| 1.5515
| 1.3148
| 694,643
| 5,001
| 7.13
| 7.2
| 1.5397
| 0.007
| 0.003
| 4
| null | null | 0.83
| 0.86
| 0.62
| 0
| 0
| 0.11
| 5.6417
|
TSE
| 20,241,231
|
1463 強盛新
|
2024/12
|
TW0001463008
| 4
| 1,463
| 22.63
| 22.86
| 22.04
| 22.5
| 3
| 75
| -0.2004
| 1.7326
| 173,268
| 4,314
| 24.8
| 25
| -0.2004
| 0.006
| 0.001
| 2
| 55.33
| 61.17
| 1.82
| 1.92
| 14.08
| 2.01
| 2.01
| -0.05
| 3.6072
|
TSE
| 20,241,231
|
1464 得力
|
2024/12
|
TW0001464006
| 4
| 1,464
| 14.48
| 17.02
| 14.48
| 15.36
| 64
| 1,092
| 7.074
| 15.7058
| 407,640
| 6,787
| 16.6
| 16.65
| 6.8349
| 0.009
| 0.008
| 32
| 24.49
| 25.23
| 1.27
| 1.27
| 0.61
| 1.5
| 1.5
| 1.1
| 17.6849
|
TSE
| 20,241,231
|
1465 偉全
|
2024/12
|
TW0001465003
| 4
| 1,465
| 13.9
| 14.52
| 13.28
| 13.66
| 1
| 20
| -4.0269
| 1.304
| 103,607
| 1,482
| 14.1
| 14.25
| -4.1101
| 0.002
| 0
| 2
| 75.26
| 117.91
| 0.9
| 0.9
| 2.85
| 3.5
| 3.5
| -0.6
| 8.7248
|
TSE
| 20,241,231
|
1466 聚隆
|
2024/12
|
TW0001466001
| 4
| 1,466
| 14.4
| 14.65
| 11.65
| 11.65
| 5
| 64
| -16.4874
| 4.3461
| 111,157
| 1,295
| 11.65
| 11.7
| -18.0173
| 0.002
| 0.001
| 3
| null | null | 0.91
| 0.91
| 0.46
| 0
| 0
| -2.3
| 21.5054
|
TSE
| 20,241,231
|
1467 南緯
|
2024/12
|
TW0001467009
| 4
| 1,467
| 10.75
| 11.05
| 10.3
| 10.35
| 4
| 40
| -4.1667
| 1.5966
| 233,625
| 2,418
| 10.3
| 10.4
| -4.2559
| 0.003
| 0
| 3
| 27.24
| 54.76
| 0.81
| 0.81
| 0.51
| 0
| 0
| -0.45
| 6.9444
|
TSE
| 20,241,231
|
1468 昶和
|
2024/12
|
TW0001468007
| 4
| 1,468
| 14.45
| 14.75
| 12.5
| 13.25
| 1
| 13
| -8.6208
| 0.563
| 160,405
| 2,125
| 13.3
| 13.4
| -9.015
| 0.003
| 0
| 1
| 23.66
| 57.66
| 1.59
| 1.59
| 1.93
| 0
| 0
| -1.25
| 15.5172
|
TSE
| 20,241,231
|
1470 大統新創
|
2024/12
|
TW0001470003
| 4
| 1,470
| 20.68
| 21.59
| 19.11
| 21.16
| 0
| 7
| 4.9646
| 0.4069
| 85,767
| 1,904
| 22.2
| 22.25
| 4.8452
| 0.003
| 0.001
| 0
| 28.83
| 32.99
| 1.9
| 1.9
| 2.71
| 2.61
| 2.61
| 1.05
| 12.2931
|
TSE
| 20,241,231
|
End of preview.
No dataset card yet
- Downloads last month
- 16