Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1973-02-21,3.875,3.875,3.875,3.875,2.620139390924634,22600,0.0,0.0,True,,,0.0,2.620139390924634,0.0,
1973-02-22,3.875,3.875,3.875,3.875,2.620139390924634,56100,0.0,0.0,True,0.0,0.0,0.0,2.620139390924634,0.0,
1973-02-23,3.875,3.875,3.875,3.875,2.620139390924634,42200,0.0,0.0,True,0.0,0.0,0.0,2.620139390924634,0.0,
1973-02-26,3.75,3.75,3.75,3.75,2.535618942623295,30300,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.0322579968814225,2.620139390924634,-0.0322579968814225,
1973-02-27,3.75,3.75,3.75,3.75,2.535618942623295,16300,0.0,0.0,True,0.0,0.0,-0.0322579968814225,2.620139390924634,-0.0322579968814225,
1973-02-28,3.75,3.75,3.75,3.75,2.535618942623295,11500,0.0,0.0,True,0.0,0.0,-0.0322579968814225,2.620139390924634,-0.0322579968814225,
1973-03-01,4.125,4.125,4.125,4.125,2.7891814817845124,40100,0.0,0.0,True,0.10000025433588511,0.09531041101873913,0.06451644956195413,2.7891814817845124,0.0,
1973-03-02,3.75,3.75,3.75,3.75,2.535618942623295,108100,0.0,0.0,True,-0.09090930110398865,-0.0953104110187391,-0.0322579968814225,2.7891814817845124,-0.09090930110398865,
1973-03-05,3.875,3.875,3.875,3.875,2.620139390924634,13600,0.0,0.0,True,0.03333326111450163,0.03278975293379646,-1.1102230246251565e-16,2.7891814817845124,-0.060606343460923084,
1973-03-06,3.625,3.625,3.625,3.625,2.4510989720248357,12700,0.0,0.0,True,-0.0645158114432014,-0.06669103500697962,-0.06451581144320151,2.7891814817845124,-0.12121208747713763,
1973-03-07,3.75,3.75,3.75,3.75,2.535618942623295,14800,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.032257996881422724,2.7891814817845124,-0.09090930110398865,
1973-03-08,3.875,3.875,3.875,3.875,2.620139390924634,9800,0.0,0.0,True,0.03333326111450163,0.03278975293379646,-3.3306690738754696e-16,2.7891814817845124,-0.060606343460923084,
1973-03-09,3.875,3.875,3.875,3.875,2.620139390924634,17300,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,2.7891814817845124,-0.060606343460923084,
1973-03-12,3.75,3.75,3.75,3.75,2.535618942623295,16000,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.032257996881422835,2.7891814817845124,-0.09090930110398865,
1973-03-13,3.625,3.625,3.625,3.625,2.4510989720248357,32600,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320173,2.7891814817845124,-0.12121208747713763,
1973-03-14,3.5,3.5,3.5,3.5,2.3665782848720567,20400,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444604,2.7891814817845124,-0.15151513075516154,
1973-03-15,3.375,3.375,3.375,3.375,2.282056642313517,57100,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.12903235216497788,2.7891814817845124,-0.18181851657301917,
1973-03-16,3.375,3.375,3.375,3.375,2.282056642313517,18900,0.0,0.0,True,0.0,0.0,-0.12903235216497788,2.7891814817845124,-0.18181851657301917,
1973-03-19,3.5,3.5,3.5,3.5,2.3665782848720567,10400,0.0,0.0,True,0.03703748670885432,0.03636807778289036,-0.09677389948444615,2.7891814817845124,-0.15151513075516154,
1973-03-20,3.5,3.5,3.5,3.5,2.3665782848720567,9400,0.0,0.0,True,0.0,0.0,-0.09677389948444615,2.7891814817845124,-0.15151513075516154,
1973-03-21,3.5,3.5,3.5,3.5,2.3665782848720567,5200,0.0,0.0,True,0.0,0.0,-0.09677389948444615,2.7891814817845124,-0.15151513075516154,0.6565767674188585
1973-03-22,3.5,3.5,3.5,3.5,2.3665782848720567,12200,0.0,0.0,True,0.0,0.0,-0.09677389948444615,2.7891814817845124,-0.15151513075516154,0.6401223355145448
1973-03-23,3.625,3.625,3.625,3.625,2.4510989720248357,14600,0.0,0.0,True,0.035714300132416055,0.03509133373222344,-0.06451581144320184,2.7891814817845124,-0.12121208747713763,0.6390356008785437
1973-03-26,3.75,3.75,3.75,3.75,2.535618942623295,23700,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.03225799688142306,2.7891814817845124,-0.09090930110398865,0.6360741551079279
1973-03-27,3.625,3.625,3.625,3.625,2.4510989720248357,7800,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.6310398159090227
1973-03-28,3.625,3.625,3.625,3.625,2.4510989720248357,5100,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.6177864878785806
1973-03-29,3.625,3.625,3.625,3.625,2.4510989720248357,20100,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.605334699450866
1973-03-30,3.625,3.625,3.625,3.625,2.4510989720248357,10000,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.5936067759227696
1973-04-02,3.625,3.625,3.625,3.625,2.4510989720248357,22800,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.5825351889752115
1973-04-03,3.625,3.625,3.625,3.625,2.4510989720248357,15600,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.5720609136892871
1973-04-04,3.625,3.625,3.625,3.625,2.4510989720248357,8700,0.0,0.0,True,0.0,0.0,-0.06451581144320195,2.7891814817845124,-0.12121208747713763,0.5621320994734007
1973-04-05,3.75,3.75,3.75,3.75,2.535618942623295,24500,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.03225799688142317,2.7891814817845124,-0.09090930110398865,0.5621843182678058
1973-04-06,3.75,3.75,3.75,3.75,2.535618942623295,14000,0.0,0.0,True,0.0,0.0,-0.03225799688142317,2.7891814817845124,-0.09090930110398865,0.5530439399979138
1973-04-09,3.75,3.75,3.75,3.75,2.535618942623295,8600,0.0,0.0,True,0.0,0.0,-0.03225799688142317,2.7891814817845124,-0.09090930110398865,0.5443353731506047
1973-04-10,3.875,3.875,3.875,3.875,2.620139390924634,10900,0.0,0.0,True,0.03333326111450163,0.03278975293379646,-7.771561172376096e-16,2.7891814817845124,-0.060606343460923084,0.5438450779602761
1973-04-11,3.875,3.875,3.875,3.875,2.620139390924634,9300,0.0,0.0,True,0.0,0.0,-7.771561172376096e-16,2.7891814817845124,-0.060606343460923084,0.5357898547112194
1973-04-12,3.875,3.875,3.875,3.875,2.620139390924634,26100,0.0,0.0,True,0.0,0.0,-7.771561172376096e-16,2.7891814817845124,-0.060606343460923084,0.5280822813484277
1973-04-13,3.875,3.875,3.875,3.875,2.620139390924634,8200,0.0,0.0,True,0.0,0.0,-7.771561172376096e-16,2.7891814817845124,-0.060606343460923084,0.5206980495966732
1973-04-16,3.875,3.875,3.875,3.875,2.620139390924634,7400,0.0,0.0,True,0.0,0.0,-7.771561172376096e-16,2.7891814817845124,-0.060606343460923084,0.5136151660756535
1973-04-17,4.0,4.0,4.0,4.0,2.704660316928853,22500,0.0,0.0,True,0.032258179201066106,0.03174880941560692,0.03225817920106522,2.7891814817845124,-0.030303214547940716,0.5131969894545856
1973-04-18,4.125,4.125,4.125,4.125,2.7891814817845124,28000,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.06451644956195324,2.7891814817845124,0.0,0.512113286634494
1973-04-19,4.125,4.125,4.125,4.125,2.7891814817845124,17600,0.0,0.0,True,0.0,0.0,0.06451644956195324,2.7891814817845124,0.0,0.5056974588177052
1973-04-23,4.375,4.375,4.375,4.375,2.9582219006843107,33800,0.0,0.0,True,0.06060574401621466,0.058840201523891286,0.12903226100515464,2.9582219006843107,0.0,0.5196969496644311
1973-04-24,4.75,4.75,4.75,4.75,3.2117830067368875,46400,0.0,0.0,True,0.08571402503440395,0.08223785813705217,0.22580616048960023,3.2117830067368875,0.0,0.5507687436593315
1973-04-25,4.75,4.75,4.75,4.75,3.2117830067368875,59700,0.0,0.0,True,0.0,0.0,0.22580616048960023,3.2117830067368875,0.0,0.5444762601933647
1973-04-26,4.625,4.625,4.625,4.625,3.1272642303956295,21000,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.1935488017269309,3.2117830067368875,-0.026315219977182558,0.5433987119491478
1973-04-27,4.75,4.75,4.75,4.75,3.2117830067368875,24400,0.0,0.0,True,0.0270264263312876,0.026667662194033468,0.22580616048960045,3.2117830067368875,0.0,0.5399055362532689
1973-04-30,4.75,4.75,4.75,4.75,3.2117830067368875,12000,0.0,0.0,True,0.0,0.0,0.22580616048960045,3.2117830067368875,0.0,0.5341301721452838
1973-05-01,4.75,4.75,4.75,4.75,3.2117830067368875,12500,0.0,0.0,True,0.0,0.0,0.22580616048960045,3.2117830067368875,0.0,0.5285362670490931
1973-05-02,4.625,4.625,4.625,4.625,3.1272642303956295,15800,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693112,3.2117830067368875,-0.026315219977182558,0.5277374035193526
1973-05-03,4.625,4.875,4.625,4.625,3.1272642303956295,24500,0.0,0.0,True,0.0,0.0,0.19354880172693112,3.2117830067368875,-0.026315219977182558,0.5224078736164511
1973-05-04,4.625,4.75,4.625,4.625,3.1272642303956295,15700,0.0,0.0,True,0.0,0.0,0.19354880172693112,3.2117830067368875,-0.026315219977182558,0.5172366308260599
1973-05-07,4.625,4.75,4.625,4.625,3.1272642303956295,9200,0.0,0.0,True,0.0,0.0,0.19354880172693112,3.2117830067368875,-0.026315219977182558,0.5122159912206264
1973-05-08,4.625,4.875,4.625,4.625,3.1272642303956295,9700,0.0,0.0,True,0.0,0.0,0.19354880172693112,3.2117830067368875,-0.026315219977182558,0.5073387831943837
1973-05-09,4.875,5.0,4.875,4.875,3.296303932741107,16000,0.0,0.0,True,0.05405354005666885,0.05264324584675815,0.258064339690667,3.296303932741107,0.0,0.5141029420682949
1973-05-10,5.0,5.25,5.0,5.0,3.380824381042446,38300,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720895,3.380824381042446,0.0,0.5112757173392641
1973-05-11,5.25,5.375,5.25,5.25,3.549866949605205,30700,0.0,0.0,True,0.050000399166145515,0.04879054432759357,0.35483896845368745,3.549866949605205,0.0,0.5154625384643838
1973-05-14,6.0,6.25,6.0,6.0,4.056989639413239,83200,0.0,0.0,True,0.1428568160461432,0.13353110666485704,0.5483869497422222,4.056989639413239,0.0,0.5863620012416142
1973-05-15,5.75,5.75,5.625,5.625,3.803428533360662,99200,0.0,0.0,True,-0.06249981601857124,-0.06453832489073309,0.45161305025777665,4.056989639413239,-0.06249981601857124,0.5996670374736403
1973-05-16,5.5,5.5,5.25,5.25,3.549866949605205,52000,0.0,0.0,True,-0.06666658293469063,-0.068992781774124,0.35483896845368723,4.056989639413239,-0.12499974978525685,0.6137284188200006
1973-05-17,5.5,5.625,5.5,5.5,3.7189090404650837,25600,0.0,0.0,True,0.04761927510513564,0.04652023278068057,0.4193554180156416,4.056989639413239,-0.0833328721532185,0.6144876429053633
1973-05-18,6.125,6.375,6.125,6.125,4.141511043120339,37900,0.0,0.0,True,0.11363601477125806,0.10763035092569097,0.5806453112629322,4.141511043120339,0.0,0.6470328117498584
1973-05-21,6.0,6.0,5.75,5.75,3.887949937067762,71200,0.0,0.0,True,-0.061224297946465556,-0.06317869726017884,0.4838714117784866,4.141511043120339,-0.061224297946465556,0.6568506959699596
1973-05-22,5.625,5.625,5.375,5.375,3.6343869202036636,63100,0.0,0.0,True,-0.06521766508529991,-0.06744157367752421,0.38709678301546613,4.141511043120339,-0.12244905727321032,0.6674407290875849
1973-05-23,5.375,5.375,5.125,5.125,3.465346262452426,22600,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.32258088041244304,4.141511043120339,-0.16326523668000903,0.670289942604488
1973-05-24,5.0,5.0,4.75,4.75,3.2117830067368875,28900,0.0,0.0,True,-0.07317111668260579,-0.07598632234608296,0.22580616048960067,4.141511043120339,-0.22449005367928854,0.6827184317100311
1973-05-25,4.75,4.875,4.625,4.625,3.1272642303956295,33100,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693134,4.141511043120339,-0.24489776851121114,0.6800368984696286
1973-05-29,5.375,5.625,5.375,5.375,3.6343869202036636,32000,0.0,0.0,True,0.16216176582682884,0.15028186201655117,0.38709678301546613,4.141511043120339,-0.12244905727321032,0.7416460452844009
1973-05-30,5.875,6.125,5.875,5.875,3.9724694299633403,27900,0.0,0.0,True,0.09302325734232264,0.08894748741479135,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.7549389673332262
1973-05-31,5.75,5.75,5.5,5.5,3.7189090404650837,43400,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.4193554180156418,4.141511043120339,-0.10204053502579924,0.7615694730858811
1973-06-01,5.5,5.75,5.5,5.5,3.7189090404650837,41000,0.0,0.0,True,0.0,0.0,0.4193554180156418,4.141511043120339,-0.10204053502579924,0.7561219599239378
1973-06-04,5.5,5.625,5.375,5.375,3.6343869202036636,35500,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546613,4.141511043120339,-0.12244905727321032,0.7526639902625274
1973-06-05,5.25,5.25,5.0,5.0,3.380824381042446,37900,0.0,0.0,True,-0.06976762373638756,-0.07232085709626186,0.2903223365720895,4.141511043120339,-0.18367370125488514,0.7605629852283997
1973-06-06,5.0,5.125,4.875,4.875,3.296303932741107,37300,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.258064339690667,4.141511043120339,-0.20408181979455198,0.7572690210911648
1973-06-07,4.875,5.0,4.75,4.75,3.2117830067368875,35500,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960067,4.141511043120339,-0.22449005367928854,0.7540834651175321
1973-06-08,4.875,5.125,4.875,4.875,3.296303932741107,14700,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906668,4.141511043120339,-0.20408181979455198,0.7501034105971022
1973-06-11,5.125,5.375,5.125,5.125,3.465346262452426,20300,0.0,0.0,True,0.05128238571458077,0.050010738693358335,0.3225808804124428,4.141511043120339,-0.16326523668000903,0.7500151262602265
1973-06-12,5.125,5.375,5.125,5.125,3.465346262452426,21600,0.0,0.0,True,0.0,0.0,0.3225808804124428,4.141511043120339,-0.16326523668000903,0.7451142040195537
1973-06-13,5.125,5.375,5.125,5.125,3.465346262452426,16400,0.0,0.0,True,0.0,0.0,0.3225808804124428,4.141511043120339,-0.16326523668000903,0.7403081210398541
1973-06-14,5.75,6.0,5.75,5.75,3.887949937067762,36900,0.0,0.0,True,0.12195135568249382,0.11506945115395911,0.48387141177848636,4.141511043120339,-0.061224297946465556,0.7648080546251554
1973-06-15,5.75,5.875,5.625,5.625,3.803428533360662,26700,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.4516130502577764,4.141511043120339,-0.08163264717627194,0.76155909418503
1973-06-18,5.75,6.0,5.75,5.75,3.887949937067762,15700,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.48387141177848636,4.141511043120339,-0.061224297946465556,0.7573403493097521
1973-06-19,5.625,5.625,5.375,5.375,3.6343869202036636,25800,0.0,0.0,True,-0.06521766508529991,-0.06744157367752421,0.3870967830154659,4.141511043120339,-0.12244905727321032,0.7629285214832255
1973-06-20,5.5,5.75,5.5,5.5,3.7189090404650837,13300,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156416,4.141511043120339,-0.10204053502579924,0.7589213521245672
1973-06-21,5.75,6.0,5.75,5.75,3.887949937067762,20200,0.0,0.0,True,0.04545443159898799,0.04445165366551207,0.4838714117784866,4.141511043120339,-0.061224297946465556,0.7575308865899568
1973-06-22,5.625,5.625,5.375,5.375,3.6343869202036636,22300,0.0,0.0,True,-0.06521766508529991,-0.06744157367752421,0.38709678301546613,4.141511043120339,-0.12244905727321032,0.7628733889894687
1973-06-25,5.875,6.125,5.875,5.875,3.9724694299633403,31900,0.0,0.0,True,0.09302325734232264,0.08894748741479135,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.7732068642545402
1973-06-26,5.875,6.125,5.875,5.875,3.9724694299633403,27000,0.0,0.0,True,0.0,0.0,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.7687659887670991
1973-06-27,5.875,6.125,5.875,5.875,3.9724694299633403,24000,0.0,0.0,True,0.0,0.0,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.764400757259059
1973-06-28,5.875,6.0,5.75,5.75,3.887949937067762,22400,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784868,4.141511043120339,-0.061224297946465556,0.7614152193027531
1973-06-29,5.875,6.125,5.875,5.875,3.9724694299633403,25000,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.7576098790274394
1973-07-02,6.0,6.25,6.0,6.0,4.056989639413239,33300,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422225,4.141511043120339,-0.020408349229806277,0.7538331592003995
1973-07-03,6.0,6.125,5.875,5.875,3.9724694299633403,54400,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206217,4.141511043120339,-0.04081641009693826,0.750984465230821
1973-07-05,6.0,6.25,6.0,6.0,4.056989639413239,30100,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422225,4.141511043120339,-0.020408349229806277,0.7473368661390878
1973-07-06,6.375,6.625,6.375,6.375,4.310553372831658,74100,0.0,0.0,True,0.0625004636332005,0.06062505817699893,0.6451618519847084,4.310553372831658,0.0,0.7490872479269266
1973-07-09,6.375,6.625,6.375,6.375,4.310553372831658,50300,0.0,0.0,True,0.0,0.0,0.6451618519847084,4.310553372831658,0.0,0.7451646210311063
1973-07-10,6.25,6.25,6.0,6.0,4.056989639413239,48800,0.0,0.0,True,-0.05882394010397063,-0.06062505817699884,0.5483869497422225,4.310553372831658,-0.05882394010397063,0.7487081613707035
1973-07-11,6.0,6.25,6.0,6.0,4.056989639413239,41600,0.0,0.0,True,0.0,0.0,0.5483869497422225,4.310553372831658,-0.05882394010397063,0.7448538638138739
1973-07-12,6.0,6.25,6.0,6.0,4.056989639413239,23100,0.0,0.0,True,0.0,0.0,0.5483869497422225,4.310553372831658,-0.05882394010397063,0.7410584805513327
1973-07-13,6.125,6.375,6.125,6.125,4.141511043120339,23000,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629324,4.310553372831658,-0.039215923128745,0.7376724378254813
1973-07-16,6.125,6.375,6.125,6.125,4.141511043120339,17400,0.0,0.0,True,0.0,0.0,0.5806453112629324,4.310553372831658,-0.039215923128745,0.7339926977373404
1973-07-17,6.375,6.625,6.375,6.375,4.310553372831658,29300,0.0,0.0,True,0.04081658311454306,0.04000558113548466,0.6451618519847087,4.310553372831658,0.0,0.7324265040963723
1973-07-18,6.375,6.5,6.25,6.25,4.226030058313038,23500,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,0.6129027611854241,4.310553372831658,-0.019608460262051097,0.7298996500247156
1973-07-19,6.25,6.25,6.0,6.0,4.056989639413239,37900,0.0,0.0,True,-0.03999981461733293,-0.04082180141332891,0.5483869497422227,4.310553372831658,-0.05882394010397063,0.7298247662852264
1973-07-20,6.25,6.5,6.25,6.25,4.226030058313038,16600,0.0,0.0,True,0.04166646551363806,0.04082180141332902,0.6129027611854243,4.310553372831658,-0.019608460262051097,0.7284792065042069
1973-07-23,6.25,6.5,6.25,6.25,4.226030058313038,16700,0.0,0.0,True,0.0,0.0,0.6129027611854243,4.310553372831658,-0.019608460262051097,0.7250208027378674
1973-07-24,6.25,6.5,6.25,6.25,4.226030058313038,23000,0.0,0.0,True,0.0,0.0,0.6129027611854243,4.310553372831658,-0.019608460262051097,0.72161118619571
1973-07-25,6.25,6.5,6.25,6.25,4.226030058313038,9200,0.0,0.0,True,0.0,0.0,0.6129027611854243,4.310553372831658,-0.019608460262051097,0.7182492206262932
1973-07-26,6.25,6.375,6.125,6.125,4.141511043120339,13500,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629326,4.310553372831658,-0.039215923128745,0.71594263873778
1973-07-27,6.125,6.375,6.125,6.125,4.141511043120339,5900,0.0,0.0,True,0.0,0.0,0.5806453112629326,4.310553372831658,-0.039215923128745,0.7126647651100531
1973-07-30,6.125,6.125,5.875,5.875,3.9724694299633403,18500,0.0,0.0,True,-0.04081641009693826,-0.041672783522911705,0.5161290440206221,4.310553372831658,-0.0784316800249305,0.7127965610214516
1973-07-31,6.0,6.25,6.0,6.0,4.056989639413239,10500,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422229,4.310553372831658,-0.05882394010397063,0.7099852110426246
1973-08-01,6.0,6.25,6.0,6.0,4.056989639413239,13400,0.0,0.0,True,0.0,0.0,0.5483869497422229,4.310553372831658,-0.05882394010397063,0.7068182708883444
1973-08-02,6.0,6.125,5.875,5.875,3.9724694299633403,9000,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206221,4.310553372831658,-0.0784316800249305,0.704701853957696
1973-08-03,5.875,6.125,5.875,5.875,3.9724694299633403,5900,0.0,0.0,True,0.0,0.0,0.5161290440206221,4.310553372831658,-0.0784316800249305,0.7016107234167177
1973-08-06,5.75,5.75,5.5,5.5,3.7189090404650837,28200,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.41935541801564225,4.310553372831658,-0.13725484437695645,0.7058335202228317
1973-08-07,5.5,5.625,5.375,5.375,3.6343869202036636,15500,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.3870967830154666,4.310553372831658,-0.1568630275847418,0.703861791417938
1973-08-08,5.375,5.5,5.25,5.25,3.549866949605205,11000,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536879,4.310553372831658,-0.17647071209484833,0.7019432837663315
1973-08-09,5.25,5.25,5.0,5.0,3.380824381042446,34500,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.29032233657208995,4.310553372831658,-0.21568669063444645,0.702925016255102
1973-08-10,5.0,5.125,4.875,4.875,3.296303932741107,15300,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.25806433969066744,4.310553372831658,-0.23529448596625946,0.7011345902258611
1973-08-13,4.875,5.125,4.875,4.875,3.296303932741107,13300,0.0,0.0,True,0.0,0.0,0.25806433969066744,4.310553372831658,-0.23529448596625946,0.698194862607211
1973-08-14,4.875,4.875,4.625,4.625,3.1272642303956295,42700,0.0,0.0,True,-0.05128158865038557,-0.0526432458467581,0.19354880172693179,4.310553372831658,-0.2745097995756193,0.6996546574750454
1973-08-15,4.75,5.0,4.75,4.75,3.2117830067368875,36000,0.0,0.0,True,0.0270264263312876,0.026667662194033468,0.22580616048960134,4.310553372831658,-0.2549023921197787,0.6976556158908765
1973-08-16,5.0,5.25,5.0,5.0,3.380824381042446,39500,0.0,0.0,True,0.05263162983021741,0.0512933427262559,0.29032233657209017,4.310553372831658,-0.21568669063444645,0.6984705565287994
1973-08-17,5.125,5.375,5.125,5.125,3.465346262452426,15300,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124439,4.310553372831658,-0.19607856283751435,0.696331327554955
1973-08-20,5.25,5.5,5.25,5.25,3.549866949605205,19500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845368834,4.310553372831658,-0.17647071209484833,0.6941708326183753
1973-08-21,5.25,5.375,5.125,5.125,3.465346262452426,20100,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124439,4.310553372831658,-0.19607856283751435,0.6924553701917238
1973-08-22,5.125,5.125,4.875,4.875,3.296303932741107,15400,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,0.2580643396906679,4.310553372831658,-0.23529448596625946,0.693569569640011
1973-08-23,4.875,5.0,4.75,4.75,3.2117830067368875,8300,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960156,4.310553372831658,-0.2549023921197787,0.6919799530789116
1973-08-24,5.0,5.25,5.0,5.0,3.380824381042446,11600,0.0,0.0,True,0.05263162983021741,0.0512933427262559,0.2903223365720904,4.310553372831658,-0.21568669063444645,0.6928219567384333
1973-08-27,5.0,5.25,5.0,5.0,3.380824381042446,11800,0.0,0.0,True,0.0,0.0,0.2903223365720904,4.310553372831658,-0.21568669063444645,0.6901431995041892
1973-08-28,5.0,5.25,5.0,5.0,3.380824381042446,5900,0.0,0.0,True,0.0,0.0,0.2903223365720904,4.310553372831658,-0.21568669063444645,0.6874952763029771
1973-08-29,5.25,5.5,5.25,5.25,3.549866949605205,19700,0.0,0.0,True,0.050000399166145515,0.04879054432759357,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6879568674214578
1973-08-30,5.25,5.5,5.25,5.25,3.549866949605205,6300,0.0,0.0,True,0.0,0.0,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6853602984515087
1973-08-31,5.25,5.5,5.25,5.25,3.549866949605205,21800,0.0,0.0,True,0.0,0.0,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6827929105555678
1973-09-04,5.375,5.625,5.375,5.375,3.6343869202036636,11300,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.6808248313296753
1973-09-05,5.5,5.75,5.5,5.5,3.7189090404650837,13800,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156429,4.310553372831658,-0.13725484437695645,0.6788412613335286
1973-09-06,5.75,6.0,5.75,5.75,3.887949937067762,12200,0.0,0.0,True,0.04545443159898799,0.04445165366551207,0.4838714117784879,4.310553372831658,-0.09803925371333055,0.6787341085955537
1973-09-07,5.75,5.875,5.625,5.625,3.803428533360662,14100,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.451613050257778,4.310553372831658,-0.1176472706885563,0.6771306140549467
1973-09-10,5.625,5.875,5.625,5.625,3.803428533360662,6900,0.0,0.0,True,0.0,0.0,0.451613050257778,4.310553372831658,-0.1176472706885563,0.6746900737952959
1973-09-11,5.625,5.875,5.625,5.625,3.803428533360662,10700,0.0,0.0,True,0.0,0.0,0.451613050257778,4.310553372831658,-0.1176472706885563,0.6722757336394348
1973-09-12,5.625,5.75,5.5,5.5,3.7189090404650837,5700,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.4193554180156429,4.310553372831658,-0.13725484437695645,0.670754961496764
1973-09-13,5.5,5.75,5.5,5.5,3.7189090404650837,3400,0.0,0.0,True,0.0,0.0,0.4193554180156429,4.310553372831658,-0.13725484437695645,0.6683870962900321
1973-09-14,5.5,5.625,5.375,5.375,3.6343869202036636,9200,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.6669271376637529
1973-09-17,5.375,5.625,5.375,5.375,3.6343869202036636,13900,0.0,0.0,True,0.0,0.0,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.6646041788409027
1973-09-18,5.375,5.625,5.375,5.375,3.6343869202036636,14900,0.0,0.0,True,0.0,0.0,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.6623053255270118
1973-09-19,5.375,5.5,5.25,5.25,3.549866949605205,11600,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6609254961027955
1973-09-20,5.25,5.5,5.25,5.25,3.549866949605205,25900,0.0,0.0,True,0.0,0.0,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6586692881777044
1973-09-21,5.25,5.25,5.0,5.0,3.380824381042446,39900,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.2903223365720906,4.310553372831658,-0.21568669063444645,0.6597273927485792
1973-09-24,5.0,5.25,5.0,5.0,3.380824381042446,9700,0.0,0.0,True,0.0,0.0,0.2903223365720906,4.310553372831658,-0.21568669063444645,0.6575032519415854
1973-09-25,5.0,5.0,4.75,4.75,3.2117830067368875,26200,0.0,0.0,True,-0.05000004592176899,-0.0512933427262559,0.22580616048960178,4.310553372831658,-0.2549023921197787,0.6588229074554283
1973-09-26,4.875,5.125,4.875,4.875,3.296303932741107,17600,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906679,4.310553372831658,-0.23529448596625946,0.6573621142155445
1973-09-27,4.875,5.125,4.875,4.875,3.296303932741107,12500,0.0,0.0,True,0.0,0.0,0.2580643396906679,4.310553372831658,-0.23529448596625946,0.6551888182724562
1973-09-28,4.875,5.125,4.875,4.875,3.296303932741107,20100,0.0,0.0,True,0.0,0.0,0.2580643396906679,4.310553372831658,-0.23529448596625946,0.6530369363968205
1973-10-01,4.875,5.0,4.75,4.75,3.2117830067368875,2900,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960156,4.310553372831658,-0.2549023921197787,0.6518816248782479
1973-10-02,4.875,5.125,4.875,4.875,3.296303932741107,14400,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.25806433969066767,4.310553372831658,-0.23529448596625946,0.6504923452692258
1973-10-03,4.875,5.125,4.875,4.875,3.296303932741107,12500,0.0,0.0,True,0.0,0.0,0.25806433969066767,4.310553372831658,-0.23529448596625946,0.648397167741243
1973-10-04,4.875,5.125,4.875,4.875,3.296303932741107,7800,0.0,0.0,True,0.0,0.0,0.25806433969066767,4.310553372831658,-0.23529448596625946,0.6463221060781886
1973-10-05,4.875,5.125,4.875,4.875,3.296303932741107,8200,0.0,0.0,True,0.0,0.0,0.25806433969066767,4.310553372831658,-0.23529448596625946,0.6442668404340067
1973-10-08,4.875,5.125,4.875,4.875,3.296303932741107,8900,0.0,0.0,True,0.0,0.0,0.25806433969066767,4.310553372831658,-0.23529448596625946,0.6422310580376088
1973-10-09,5.0,5.25,5.0,5.0,3.380824381042446,12100,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657209017,4.310553372831658,-0.21568669063444645,0.6408814851286186
1973-10-10,5.625,5.875,5.625,5.625,3.803428533360662,38300,0.0,0.0,True,0.12500032675104822,0.11778332610171748,0.45161305025777754,4.310553372831658,-0.1176472706885563,0.6570339571119499
1973-10-11,5.625,5.75,5.5,5.5,3.7189090404650837,31600,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.41935541801564247,4.310553372831658,-0.13725484437695645,0.6557541690092371
1973-10-12,5.5,5.625,5.375,5.375,3.6343869202036636,24200,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.3870967830154668,4.310553372831658,-0.1568630275847418,0.6545088204035494
1973-10-15,5.375,5.625,5.375,5.375,3.6343869202036636,25400,0.0,0.0,True,0.0,0.0,0.3870967830154668,4.310553372831658,-0.1568630275847418,0.6525074925134501
1973-10-16,5.375,5.375,5.125,5.125,3.465346262452426,27200,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.3225808804124437,4.310553372831658,-0.19607856283751435,0.6533652551472976
1973-10-17,5.25,5.5,5.25,5.25,3.549866949605205,16700,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536881,4.310553372831658,-0.17647071209484833,0.6519395863980089
1973-10-18,5.25,5.5,5.25,5.25,3.549866949605205,13000,0.0,0.0,True,0.0,0.0,0.3548389684536881,4.310553372831658,-0.17647071209484833,0.6499810952877756
1973-10-19,5.25,5.25,5.0,5.0,3.380824381042446,15900,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.29032233657209017,4.310553372831658,-0.21568669063444645,0.650948296054143
1973-10-22,5.125,5.375,5.125,5.125,3.465346262452426,17200,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124439,4.310553372831658,-0.19607856283751435,0.6495979619677278
1973-10-23,5.375,5.625,5.375,5.375,3.6343869202036636,31100,0.0,0.0,True,0.048780307925594624,0.047627877476434786,0.387096783015467,4.310553372831658,-0.1568630275847418,0.6501229979508815
1973-10-24,5.375,5.5,5.25,5.25,3.549866949605205,14100,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845368834,4.310553372831658,-0.17647071209484833,0.6489758347300694
1973-10-25,5.375,5.625,5.375,5.375,3.6343869202036636,8300,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.387096783015467,4.310553372831658,-0.1568630275847418,0.6475850508172504
1973-10-26,5.375,5.625,5.375,5.375,3.6343869202036636,6500,0.0,0.0,True,0.0,0.0,0.387096783015467,4.310553372831658,-0.1568630275847418,0.6457080903936828
1973-10-29,5.375,5.625,5.375,5.375,3.6343869202036636,8900,0.0,0.0,True,0.0,0.0,0.387096783015467,4.310553372831658,-0.1568630275847418,0.643847356608132
1973-10-30,5.375,5.625,5.375,5.375,3.6343869202036636,11300,0.0,0.0,True,0.0,0.0,0.387096783015467,4.310553372831658,-0.1568630275847418,0.6420026169948482
1973-10-31,5.5,5.75,5.5,5.5,3.7189090404650837,10600,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156427,4.310553372831658,-0.13725484437695645,0.6406396444600697
1973-11-01,5.75,6.0,5.75,5.75,3.887949937067762,16300,0.0,0.0,True,0.04545443159898799,0.04445165366551207,0.4838714117784877,4.310553372831658,-0.09803925371333055,0.6408429126800138
1973-11-02,6.0,6.25,6.0,6.0,4.056989639413239,10200,0.0,0.0,True,0.0434778495303787,0.042559220218664484,0.5483869497422234,4.310553372831658,-0.05882394010397063,0.6408402925698412
1973-11-05,6.0,6.25,6.0,6.0,4.056989639413239,15800,0.0,0.0,True,0.0,0.0,0.5483869497422234,4.310553372831658,-0.05882394010397063,0.6390492875537381
1973-11-06,6.0,6.25,6.0,6.0,4.056989639413239,16200,0.0,0.0,True,0.0,0.0,0.5483869497422234,4.310553372831658,-0.05882394010397063,0.6372732153502688
1973-11-07,6.0,6.125,5.875,5.875,3.9724694299633403,15500,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206225,4.310553372831658,-0.0784316800249305,0.6361337309217483
1973-11-08,5.875,6.125,5.875,5.875,3.9724694299633403,17800,0.0,0.0,True,0.0,0.0,0.5161290440206225,4.310553372831658,-0.0784316800249305,0.6343843893081019
1973-11-09,5.875,6.125,5.875,5.875,3.9724694299633403,18100,0.0,0.0,True,0.0,0.0,0.5161290440206225,4.310553372831658,-0.0784316800249305,0.6326494005811432
1973-11-12,5.875,6.125,5.875,5.875,3.9724694299633403,13200,0.0,0.0,True,0.0,0.0,0.5161290440206225,4.310553372831658,-0.0784316800249305,0.6309285695395281
1973-11-13,5.875,6.0,5.75,5.75,3.887949937067762,14700,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784877,4.310553372831658,-0.09803925371333055,0.6298510335449805
1973-11-14,5.25,5.25,5.0,5.0,3.380824381042446,79700,0.0,0.0,True,-0.13043520730305058,-0.13976243077378614,0.2903223365720904,4.310553372831658,-0.21568669063444645,0.6470354310753561
1973-11-15,5.0,5.125,4.875,4.875,3.296303932741107,43800,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906679,4.310553372831658,-0.23529448596625946,0.6460648768830637
1973-11-16,5.0,5.25,5.0,5.0,3.380824381042446,18300,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720904,4.310553372831658,-0.21568669063444645,0.6449143109860691
1973-11-19,5.25,5.5,5.25,5.25,3.549866949605205,20300,0.0,0.0,True,0.050000399166145515,0.04879054432759357,0.35483896845368856,4.310553372831658,-0.17647071209484833,0.6455642977423564
1973-11-20,5.375,5.625,5.375,5.375,3.6343869202036636,15600,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.644325369695878
1973-11-21,5.375,5.625,5.375,5.375,3.6343869202036636,10500,0.0,0.0,True,0.0,0.0,0.38709678301546724,4.310553372831658,-0.1568630275847418,0.6426341084549191
1973-11-23,5.5,5.75,5.5,5.5,3.7189090404650837,17000,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156429,4.310553372831658,-0.13725484437695645,0.6413898709665805
1973-11-26,5.625,5.875,5.625,5.625,3.803428533360662,14000,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.451613050257778,4.310553372831658,-0.1176472706885563,0.6401296805110888
1973-11-27,5.75,6.0,5.75,5.75,3.887949937067762,23000,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.48387141177848814,4.310553372831658,-0.09803925371333055,0.6388556102436136
1973-11-28,6.375,6.625,6.375,6.375,4.310553372831658,39600,0.0,0.0,True,0.10869569891700226,0.1031842783956633,0.6451618519847098,4.310553372831658,0.0,0.6484724800265034
1973-11-29,6.375,6.625,6.375,6.375,4.310553372831658,56500,0.0,0.0,True,0.0,0.0,0.6451618519847098,4.310553372831658,0.0,0.6468188932892833
1973-11-30,6.5,6.75,6.5,6.5,4.395073821132997,28700,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.6774198488661325,4.395073821132997,0.0,0.6454285621289576
1973-12-03,6.5,6.625,6.375,6.375,4.310553372831658,22900,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.64516185198471,4.395073821132997,-0.019230723246316472,0.6442960446705506
1973-12-04,6.625,6.875,6.625,6.625,4.479594269434336,19200,0.0,0.0,True,0.03921559066362579,0.0384661888248657,0.709677845747555,4.479594269434336,0.0,0.6439349737846113
1973-12-05,6.75,7.0,6.75,6.75,4.564113284627034,28900,0.0,0.0,True,0.018867560343443834,0.018691775571394655,0.741935295670046,4.564113284627034,0.0,0.6425465073089447
1973-12-06,6.75,6.75,6.5,6.5,4.395073821132997,16700,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,0.6774198488661325,4.564113284627034,-0.037036649388918486,0.6425495886494479
1973-12-07,6.625,6.875,6.625,6.625,4.479594269434336,11900,0.0,0.0,True,0.01923072324631625,0.019048149853871668,0.7096778457475548,4.564113284627034,-0.018518167696971344,0.6411937410793729
1973-12-10,6.625,6.75,6.5,6.5,4.395073821132997,11700,0.0,0.0,True,-0.018867880262739,-0.019048149853871786,0.6774198488661323,4.564113284627034,-0.037036649388918486,0.6400881088729029
1973-12-11,6.5,6.75,6.5,6.5,4.395073821132997,16100,0.0,0.0,True,0.0,0.0,0.6774198488661323,4.564113284627034,-0.037036649388918486,0.6385204230419109
1973-12-12,6.625,6.875,6.625,6.625,4.479594269434336,18700,0.0,0.0,True,0.01923072324631625,0.019048149853871668,0.7096778457475545,4.564113284627034,-0.018518167696971344,0.637197427065811
1973-12-13,6.875,7.125,6.875,6.875,4.648633255225493,14800,0.0,0.0,True,0.03773533396641815,0.03704077532059248,0.7741931102318249,4.648633255225493,0.0,0.6367742990492293
1973-12-14,6.875,6.875,6.625,6.625,4.479594269434336,24100,0.0,0.0,True,-0.03636315805320678,-0.037040775320592516,0.7096778457475545,4.648633255225493,-0.03636315805320678,0.6367533894157091
1973-12-17,6.75,7.0,6.75,6.75,4.564113284627034,12400,0.0,0.0,True,0.018867560343443834,0.018691775571394655,0.7419352956700456,4.648633255225493,-0.018181681788609905,0.6354421438390089
1973-12-18,6.75,7.0,6.75,6.75,4.564113284627034,14400,0.0,0.0,True,0.0,0.0,0.7419352956700456,4.648633255225493,-0.018181681788609905,0.6339241552727596
1973-12-19,6.75,6.875,6.625,6.625,4.479594269434336,30200,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,0.7096778457475543,4.648633255225493,-0.03636315805320678,0.6328630258590069
1973-12-20,6.625,6.75,6.5,6.5,4.395073821132997,9700,0.0,0.0,True,-0.018867880262739,-0.019048149853871786,0.6774198488661318,4.648633255225493,-0.0545449426038227,0.631820488058298
1973-12-21,6.5,6.625,6.375,6.375,4.310553372831658,29300,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847093,4.648633255225493,-0.07272672715443895,0.630796984909851
1973-12-24,6.5,6.75,6.5,6.5,4.395073821132997,11800,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.677419848866132,4.648633255225493,-0.0545449426038227,0.6295628760233394
1973-12-26,6.5,6.75,6.5,6.5,4.395073821132997,20500,0.0,0.0,True,0.0,0.0,0.677419848866132,4.648633255225493,-0.0545449426038227,0.628092894429666
1973-12-27,6.75,7.0,6.75,6.75,4.564113284627034,41100,0.0,0.0,True,0.038461120421058315,0.0377399254252666,0.7419352956700458,4.648633255225493,-0.018181681788609905,0.6277863562585151
1973-12-28,6.875,7.125,6.875,6.875,4.648633255225493,46200,0.0,0.0,True,0.018518377026955468,0.01834899974919771,0.7741931102318249,4.648633255225493,0.0,0.6265389382924598
1973-12-31,7.0,7.25,7.0,7.0,4.733156569744113,51500,0.0,0.0,True,0.018182401122654346,0.018019078033692792,0.8064522010311097,4.733156569744113,0.0,0.6252893313452467
1974-01-02,8.75,9.0,8.75,8.75,5.916443801368621,86600,0.0,0.0,True,0.24999959629234914,0.2231432283480369,1.2580645220103128,5.916443801368621,0.0,0.6778129505316564
1974-01-03,8.75,8.75,8.5,8.5,5.747404337874584,97300,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,1.1935490752063989,5.916443801368621,-0.028571126367317845,0.6771930980710645
1974-01-04,8.5,8.75,8.5,8.5,5.747404337874584,28800,0.0,0.0,True,0.0,0.0,1.1935490752063989,5.916443801368621,-0.028571126367317845,0.6756621436948345
1974-01-07,9.5,9.75,9.5,9.5,6.423566013473775,38500,0.0,0.0,True,0.11764644278520331,0.11122508391788596,1.451612320979204,6.423566013473775,0.0,0.6848764724314987
1974-01-08,9.625,9.875,9.625,9.625,6.508089327992396,88900,0.0,0.0,True,0.013158316477378529,0.013072497830652733,1.4838714117784888,6.508089327992396,0.0,0.6833810545307597
1974-01-09,9.25,9.25,9.0,9.0,6.085488041891461,48500,0.0,0.0,True,-0.06493477037619255,-0.06713898782332853,1.3225817920106633,6.508089327992396,-0.06493477037619255,0.6858806989094591
1974-01-10,9.375,9.625,9.375,9.375,6.339046998281077,34900,0.0,0.0,True,0.0416661662374751,0.040821514108115825,1.4193548710567123,6.508089327992396,-0.025974187075804123,0.6854644572610253
1974-01-11,9.375,9.5,9.25,9.25,6.254528460791259,26000,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,1.387097603453865,6.508089327992396,-0.03896087690599581,0.6842032825363863
1974-01-14,9.625,9.875,9.625,9.625,6.508089327992396,33200,0.0,0.0,True,0.040540365079585694,0.03974016002468613,1.4838714117784888,6.508089327992396,0.0,0.683725454642308
1974-01-15,9.75,10.0,9.75,9.75,6.592607865482214,27900,0.0,0.0,True,0.0129866898301918,0.012903085822071985,1.5161286793813367,6.592607865482214,0.0,0.6822639835447876
1974-01-16,9.75,10.0,9.75,9.75,6.592607865482214,42900,0.0,0.0,True,0.0,0.0,1.5161286793813367,6.592607865482214,0.0,0.6807795179557711
1974-01-17,9.5,9.5,9.25,9.25,6.254528460791259,46000,0.0,0.0,True,-0.05128158865038557,-0.0526432458467581,1.387097603453865,6.592607865482214,-0.05128158865038557,0.6818403348086722
1974-01-18,9.875,10.125,9.875,9.875,6.677131657703715,36400,0.0,0.0,True,0.06756755518208846,0.06538274766126365,1.5483879525002648,6.677131657703715,0.0,0.683525680419157
1974-01-21,10.625,10.875,10.625,10.625,7.184257213729031,86400,0.0,0.0,True,0.07594961160309333,0.07320363127790881,1.7419370277066624,7.184257213729031,0.0,0.6860558413693777
1974-01-22,10.5,10.5,10.25,10.25,6.930692524904852,56700,0.0,0.0,True,-0.03529448922563905,-0.035932394399056045,1.6451617608248887,7.184257213729031,-0.03529448922563905,0.6858737274548528
1974-01-23,10.0,10.0,9.75,9.75,6.592607865482214,45200,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,1.5161286793813362,7.184257213729031,-0.08235358654979419,0.6866839741248257
1974-01-24,10.625,10.875,10.625,10.625,7.184257213729031,33200,0.0,0.0,True,0.0897443561514697,0.0859431330924143,1.741937027706662,7.184257213729031,0.0,0.6908467737715407
1974-01-25,10.625,10.875,10.625,10.625,7.184257213729031,37600,0.0,0.0,True,0.0,0.0,1.741937027706662,7.184257213729031,0.0,0.6893903051897436
1974-01-28,10.375,10.375,10.125,10.125,6.846175420523674,36500,0.0,0.0,True,-0.04705869836610055,-0.04820197047367084,1.612905040180972,7.184257213729031,-0.04705869836610055,0.6900389023669347
1974-01-29,9.875,9.875,9.625,9.625,6.508089327992396,42800,0.0,0.0,True,-0.04938320620849901,-0.05064424844081538,1.4838714117784888,7.184257213729031,-0.09411799516928288,0.6908540417411453
1974-01-30,9.5,9.5,9.25,9.25,6.254528460791259,30100,0.0,0.0,True,-0.03896087690599581,-0.03974016002468612,1.387097603453865,7.184257213729031,-0.12941195245084913,0.6908612077083918
1974-01-31,9.25,9.5,9.25,9.25,6.254528460791259,26100,0.0,0.0,True,0.0,0.0,1.387097603453865,7.184257213729031,-0.12941195245084913,0.6894242890878737
1974-02-01,9.5,9.75,9.5,9.5,6.423566013473775,28100,0.0,0.0,True,0.0270264263312876,0.026667662194033468,1.451612320979204,7.184257213729031,-0.10588306871886266,0.6883657061808235
1974-02-04,10.5,10.75,10.5,10.5,7.09973389921041,43500,0.0,0.0,True,0.10526363149663842,0.1000838870538493,1.7096779369073776,7.184257213729031,-0.011765073549579785,0.6945923003338332
1974-02-05,10.875,11.125,10.875,10.875,7.353294766411547,75300,0.0,0.0,True,0.035714136726918255,0.03509117596138773,1.8064517452320015,7.353294766411547,0.0,0.6938549478738343
1974-02-06,10.875,11.0,10.75,10.75,7.268773840407327,39600,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.774193566030935,7.353294766411547,-0.011494293196336325,0.6926283661884931
1974-02-07,10.75,11.0,10.75,10.75,7.268773840407327,48600,0.0,0.0,True,0.0,0.0,1.774193566030935,7.353294766411547,-0.011494293196336325,0.6912213499368859
1974-02-08,10.875,11.125,10.875,10.875,7.353294766411547,79300,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.806451745232001,7.353294766411547,0.0,0.6898352006363264
1974-02-11,11.625,11.875,11.625,11.625,7.860418889328222,88400,0.0,0.0,True,0.06896556428461453,0.06669141850685904,2.000000273479467,7.860418889328222,0.0,0.6914511527576632
1974-02-12,11.625,11.625,11.375,11.375,7.691381814348586,65400,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,1.9354857382737718,7.860418889328222,-0.021504843108187455,0.6905788176708787
1974-02-13,11.375,11.375,11.125,11.125,7.522337573825745,73200,0.0,0.0,True,-0.02197839667866719,-0.022223519905668024,1.8709684682734204,7.860418889328222,-0.04301059781451033,0.6897270115588707
1974-02-14,11.125,11.25,11.0,11.0,7.4378180809301675,35000,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,1.8387108360312854,7.860418889328222,-0.0537631409150221,0.688532869289555
1974-02-15,10.875,10.875,10.625,10.625,7.184257213729031,40000,0.0,0.0,True,-0.034090759473029086,-0.03468540308939095,1.7419370277066615,7.860418889328222,-0.08602107408260251,0.6882747509926257
1974-02-19,10.875,11.125,10.875,10.875,7.353294766411547,33700,0.0,0.0,True,0.023528883731986472,0.023256346270097986,1.8064517452320001,7.860418889328222,-0.06451617020120615,0.6871490996765588
1974-02-20,10.875,11.0,10.75,10.75,7.268773840407327,24300,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.7741935660309336,7.860418889328222,-0.07526889562134498,0.685977761267487
1974-02-21,10.75,11.0,10.75,10.75,7.268773840407327,47500,0.0,0.0,True,0.0,0.0,1.7741935660309336,7.860418889328222,-0.07526889562134498,0.685977761267487
1974-02-22,10.875,11.125,10.875,10.875,7.353294766411547,37600,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452319997,7.860418889328222,-0.06451617020120615,0.68599196888697
1974-02-25,9.625,9.625,9.375,9.375,6.339046998281077,99800,0.0,0.0,True,-0.13793106360476137,-0.14842003889979705,1.419354871056711,7.860418889328222,-0.1935484498304093,0.6997556364242776
1974-02-26,9.0,9.0,8.75,8.75,5.916443801368621,100200,0.0,0.0,True,-0.06666667671450466,-0.06899288225249221,1.258064522010311,7.860418889328222,-0.2473118946114765,0.7033604192734468
1974-02-27,8.75,9.0,8.75,8.75,5.916443801368621,74900,0.0,0.0,True,0.0,0.0,1.258064522010311,7.860418889328222,-0.2473118946114765,0.7033604192734468
1974-02-28,8.75,9.0,8.75,8.75,5.916443801368621,72100,0.0,0.0,True,0.0,0.0,1.258064522010311,7.860418889328222,-0.2473118946114765,0.6967806343642212
1974-03-01,9.125,9.375,9.125,9.125,6.17000753478704,39600,0.0,0.0,True,0.04285745659576157,0.041964499944237704,1.354839424252797,7.860418889328222,-0.21505359680464187,0.6913214206892777
1974-03-04,9.875,10.125,9.875,9.875,6.677131657703715,54200,0.0,0.0,True,0.08219181582153112,0.07898844366004468,1.5483879525002635,7.860418889328222,-0.15053742660343572,0.6950869529465826
1974-03-05,9.5,9.5,9.25,9.25,6.254528460791259,49900,0.0,0.0,True,-0.06329112837319584,-0.06538274766126358,1.3870976034538636,7.860418889328222,-0.20430087138450304,0.6949656783100975
1974-03-06,9.25,9.25,9.0,9.0,6.085488041891461,47200,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,1.322581792010662,7.860418889328222,-0.22580613990515364,0.6950368698776929
1974-03-07,9.5,9.75,9.5,9.5,6.423566013473775,57500,0.0,0.0,True,0.0555547836517043,0.05406648999267562,1.4516123209792018,7.860418889328222,-0.18279596750310656,0.6963194245837525
1974-03-08,10.0,10.25,10.0,10.0,6.761648762084892,55000,0.0,0.0,True,0.05263162983021741,0.0512933427262559,1.5806446731441794,7.860418889328222,-0.13978518736896917,0.6979654509405399
1974-03-11,10.0,10.0,9.75,9.75,6.592607865482214,22600,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,1.5161286793813344,7.860418889328222,-0.1612905166628288,0.6976172078133884
1974-03-12,9.75,9.75,9.5,9.5,6.423566013473775,18000,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,1.4516123209792018,7.860418889328222,-0.18279596750310656,0.6972381228062049
1974-03-13,9.5,9.75,9.5,9.5,6.423566013473775,20600,0.0,0.0,True,0.0,0.0,1.4516123209792018,7.860418889328222,-0.18279596750310656,0.6961412568926576
1974-03-14,9.5,9.625,9.375,9.375,6.339046998281077,26300,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.4193548710567105,7.860418889328222,-0.1935484498304093,0.6951847715842111
1974-03-15,9.375,9.5,9.25,9.25,6.254528460791259,9600,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,1.3870976034538631,7.860418889328222,-0.20430087138450304,0.6954086715301999
1974-03-18,9.375,9.625,9.375,9.375,6.339046998281077,12700,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567105,7.860418889328222,-0.1935484498304093,0.6947159864708293
1974-03-19,10.0,10.25,10.0,10.0,6.761648762084892,29900,0.0,0.0,True,0.06666645063814958,0.0645383186108159,1.5806446731441794,7.860418889328222,-0.13978518736896917,0.6974427273776437
1974-03-20,10.125,10.375,10.125,10.125,6.846175420523674,34400,0.0,0.0,True,0.012500894591383593,0.01242340354521235,1.6129050401809706,7.860418889328222,-0.12903173267032186,0.6974628400654148
1974-03-21,10.125,10.375,10.125,10.125,6.846175420523674,27900,0.0,0.0,True,0.0,0.0,1.6129050401809706,7.860418889328222,-0.12903173267032186,0.6974628400654148
1974-03-22,10.125,10.25,10.0,10.0,6.761648762084892,21100,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,1.58064467314418,7.860418889328222,-0.13978518736896917,0.6970045854353601
1974-03-25,10.0,10.25,10.0,10.0,6.761648762084892,25500,0.0,0.0,True,0.0,0.0,1.58064467314418,7.860418889328222,-0.13978518736896917,0.6963912548788612
1974-03-26,9.875,9.875,9.625,9.625,6.508089327992396,25500,0.0,0.0,True,-0.03749964587251253,-0.038220844895603144,1.4838714117784875,7.860418889328222,-0.17204293821692251,0.6966329204370734
1974-03-27,9.875,10.125,9.875,9.875,6.677131657703715,14200,0.0,0.0,True,0.025974187075804123,0.025642587636577438,1.5483879525002635,7.860418889328222,-0.15053742660343572,0.6969368947676104
1974-03-28,9.875,10.0,9.75,9.75,6.592607865482214,18600,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813349,7.860418889328222,-0.1612905166628288,0.6971414836715729
1974-03-29,9.75,9.875,9.625,9.625,6.508089327992396,21400,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,1.4838714117784875,7.860418889328222,-0.17204293821692251,0.6973491789035811
1974-04-01,9.625,9.625,9.375,9.375,6.339046998281077,45700,0.0,0.0,True,-0.025974187075804123,-0.026317473715212654,1.4193548710567114,7.860418889328222,-0.1935484498304093,0.6980126697722936
1974-04-02,9.375,9.625,9.375,9.375,6.339046998281077,46400,0.0,0.0,True,0.0,0.0,1.4193548710567114,7.860418889328222,-0.1935484498304093,0.6980126697722936
1974-04-03,9.125,9.125,8.875,8.875,6.000965682778601,65500,0.0,0.0,True,-0.053333145438762664,-0.05480803801483443,1.2903230658506648,7.860418889328222,-0.23655904764491964,0.7004075713948704
1974-04-04,8.625,8.625,8.375,8.375,5.662883411870364,75200,0.0,0.0,True,-0.05633797771556248,-0.057987204184752825,1.1612908960053314,7.860418889328222,-0.279569767005848,0.7023898588674533
1974-04-05,8.375,8.375,8.125,8.125,5.493839649050405,57600,0.0,0.0,True,-0.02985118190242364,-0.030305798533312597,1.096773808324624,7.860418889328222,-0.30107546093896187,0.7032003838203714
1974-04-08,8.125,8.125,7.875,7.875,5.324798752447727,62400,0.0,0.0,True,-0.030769171909103,-0.03125248277540301,1.032257814561779,7.860418889328222,-0.3225807902328215,0.7040497197086707
1974-04-09,8.625,8.875,8.625,8.625,5.831921919958641,64500,0.0,0.0,True,0.09523799698116253,0.09097168849287107,1.2258059781699577,7.860418889328222,-0.2580647415780335,0.7093496077412791
1974-04-10,8.625,8.875,8.625,8.625,5.831921919958641,35000,0.0,0.0,True,0.0,0.0,1.2258059781699577,7.860418889328222,-0.2580647415780335,0.7093496077412791
1974-04-11,8.625,8.625,8.375,8.375,5.662883411870364,44900,0.0,0.0,True,-0.028985043079842177,-0.02941340718415549,1.1612908960053314,7.860418889328222,-0.279569767005848,0.710111447219785
1974-04-15,8.375,8.5,8.25,8.25,5.578362963569025,32700,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.1290328991239087,7.860418889328222,-0.29032243165277793,0.710353308695935
1974-04-16,8.25,8.25,8.0,8.0,5.409320633857706,26100,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,1.0645163584021327,7.860418889328222,-0.3118279432662646,0.7111692811657008
1974-04-17,8.0,8.0,7.75,7.75,5.240278781849268,41800,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,1.0000000000000004,7.860418889328222,-0.3333333941065423,0.711457998285035
1974-04-18,7.75,7.75,7.5,7.5,5.07123788524659,27400,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,0.9354840062371554,7.860418889328222,-0.354838723400402,0.7118143130384134
1974-04-19,8.0,8.25,8.0,8.0,5.409320633857706,36400,0.0,0.0,True,0.0666667106259553,0.06453856234940342,1.0645163584021327,7.860418889328222,-0.3118279432662646,0.7146160048425116
1974-04-22,8.25,8.5,8.25,8.25,5.578362963569025,31300,0.0,0.0,True,0.03125019594018119,0.03077184866933558,1.1290328991239087,7.860418889328222,-0.29032243165277793,0.7128662244414606
1974-04-23,8.375,8.625,8.375,8.375,5.662883411870364,30600,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.161290896005331,7.860418889328222,-0.279569767005848,0.7081722436313815
1974-04-24,8.25,8.25,8.0,8.0,5.409320633857706,24500,0.0,0.0,True,-0.04477626671266932,-0.04580969024613179,1.0645163584021322,7.860418889328222,-0.3118279432662646,0.7097900359304584
1974-04-25,7.875,7.875,7.625,7.625,5.155759288953689,26100,0.0,0.0,True,-0.04687489651046761,-0.048009110607184984,0.9677423677578647,7.860418889328222,-0.34408593720705416,0.7109404753171709
1974-04-26,7.625,7.875,7.625,7.625,5.155759288953689,19200,0.0,0.0,True,0.0,0.0,0.9677423677578647,7.860418889328222,-0.34408593720705416,0.7105353694994118
1974-04-29,7.25,7.25,7.0,7.0,4.733156569744113,31100,0.0,0.0,True,-0.08196711590376415,-0.08552206754762501,0.8064522010311086,7.860418889328222,-0.39784932121491234,0.7155752484563012
1974-04-30,7.0,7.25,7.0,7.0,4.733156569744113,23700,0.0,0.0,True,0.0,0.0,0.8064522010311086,7.860418889328222,-0.39784932121491234,0.7155752484563012
1974-05-01,7.0,7.25,7.0,7.0,4.733156569744113,21800,0.0,0.0,True,0.0,0.0,0.8064522010311086,7.860418889328222,-0.39784932121491234,0.7149941278562961
1974-05-02,7.5,7.75,7.5,7.5,5.07123788524659,20400,0.0,0.0,True,0.07142829748409407,0.06899261580540657,0.9354840062371552,7.860418889328222,-0.354838723400402,0.7182908460640004
1974-05-03,7.5,7.75,7.5,7.5,5.07123788524659,16400,0.0,0.0,True,0.0,0.0,0.9354840062371552,7.860418889328222,-0.354838723400402,0.7182908460640004
1974-05-06,7.5,7.5,7.25,7.25,4.9021979440496715,17600,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,0.8709683771135974,7.860418889328222,-0.3763439311478437,0.7191993287157227
1974-05-07,7.25,7.375,7.125,7.125,4.817677495748333,21900,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,0.8387103802321749,7.860418889328222,-0.3870965957947735,0.7194728203676193
1974-05-08,7.125,7.125,6.875,6.875,4.648633255225493,30500,0.0,0.0,True,-0.035088326412887394,-0.03571871179381502,0.774193110231824,7.860418889328222,-0.4086023505010963,0.7186078814696856
1974-05-09,7.5,7.75,7.5,7.5,5.07123788524659,27700,0.0,0.0,True,0.09090943656311223,0.08701169383909911,0.9354840062371548,7.860418889328222,-0.354838723400402,0.7236773022701681
1974-05-10,7.875,8.125,7.875,7.875,5.324798752447727,25300,0.0,0.0,True,0.04999979747327665,0.048789971286819736,1.0322578145617785,7.860418889328222,-0.3225807902328215,0.7236772627159406
1974-05-13,7.875,8.0,7.75,7.75,5.240278781849268,15900,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,0.9999999999999998,7.860418889328222,-0.3333333941065423,0.7100743877232543
1974-05-14,7.875,8.125,7.875,7.875,5.324798752447727,14700,0.0,0.0,True,0.01612890728088945,0.016000218353023184,1.0322578145617785,7.860418889328222,-0.3225807902328215,0.7072530507796643
1974-05-15,7.875,8.0,7.75,7.75,5.240278781849268,8400,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,0.9999999999999998,7.860418889328222,-0.3333333941065423,0.7040973362220756
1974-05-16,8.125,8.375,8.125,8.125,5.493839649050405,18400,0.0,0.0,True,0.04838690416231195,0.04725270112842623,1.0967738083246235,7.860418889328222,-0.30107546093896187,0.7041471400894462
1974-05-17,8.125,8.375,8.125,8.125,5.493839649050405,14000,0.0,0.0,True,0.0,0.0,1.0967738083246235,7.860418889328222,-0.30107546093896187,0.6952540108282246
1974-05-20,8.0,8.0,7.75,7.75,5.240278781849268,17500,0.0,0.0,True,-0.046153670911193045,-0.04725270112842611,0.9999999999999998,7.860418889328222,-0.3333333941065423,0.6940392318524151
1974-05-21,7.75,7.75,7.5,7.5,5.07123788524659,13600,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,0.9354840062371548,7.860418889328222,-0.354838723400402,0.6916074297039234
1974-05-22,7.625,7.875,7.625,7.625,5.155759288953689,10300,0.0,0.0,True,0.016666818954202745,0.016529451742218437,0.9677423677578645,7.860418889328222,-0.34408593720705416,0.6900199028886427
1974-05-23,7.625,7.625,7.375,7.375,4.986718870053891,10900,0.0,0.0,True,-0.03278671664559096,-0.033336245952031544,0.9032265563146631,7.860418889328222,-0.36559120572770476,0.6867479454547323
1974-05-24,7.5,7.75,7.5,7.5,5.07123788524659,11400,0.0,0.0,True,0.01694882294252653,0.016806794209813136,0.9354840062371548,7.860418889328222,-0.354838723400402,0.6862783462970834
1974-05-28,7.375,7.375,7.125,7.125,4.817677495748333,12300,0.0,0.0,True,-0.04999970327480063,-0.05129298204528419,0.8387103802321747,7.860418889328222,-0.3870965957947735,0.6694107159961711
1974-05-29,7.25,7.5,7.25,7.25,4.9021979440496715,15800,0.0,0.0,True,0.017543816159535153,0.017391699972101094,0.870968377113597,7.860418889328222,-0.3763439311478437,0.6633322890429183
1974-05-30,7.25,7.5,7.25,7.25,4.9021979440496715,31300,0.0,0.0,True,0.0,0.0,0.870968377113597,7.860418889328222,-0.3763439311478437,0.6600661576582637
1974-05-31,7.25,7.375,7.125,7.125,4.817677495748333,10000,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,0.8387103802321747,7.860418889328222,-0.3870965957947735,0.6603420619433558
1974-06-03,7.125,7.375,7.125,7.125,4.817677495748333,6300,0.0,0.0,True,0.0,0.0,0.8387103802321747,7.860418889328222,-0.3870965957947735,0.6598831126773936
1974-06-04,7.125,7.25,7.0,7.0,4.733156569744113,13100,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,0.8064522010311084,7.860418889328222,-0.39784932121491234,0.6562405078902157
1974-06-05,7.375,7.625,7.375,7.375,4.986718870053891,27100,0.0,0.0,True,0.053571500662080496,0.05218582159559343,0.9032265563146631,7.860418889328222,-0.36559120572770476,0.6576771296119561
1974-06-06,7.375,7.375,7.125,7.125,4.817677495748333,12800,0.0,0.0,True,-0.03389831645025765,-0.034486187835471145,0.8387103802321745,7.860418889328222,-0.3870965957947735,0.6580832752383473
1974-06-07,7.125,7.25,7.0,7.0,4.733156569744113,9800,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.6579475306647349
1974-06-10,7.125,7.375,7.125,7.125,4.817677495748333,7700,0.0,0.0,True,0.01785720052966444,0.017699633760122273,0.8387103802321743,7.860418889328222,-0.3870965957947735,0.6562946597745238
1974-06-11,7.125,7.25,7.0,7.0,4.733156569744113,23100,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.656586461565857
1974-06-12,7.0,7.25,7.0,7.0,4.733156569744113,11700,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.656586461565857
1974-06-13,7.0,7.25,7.0,7.0,4.733156569744113,12900,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.6454623206001145
1974-06-14,7.0,7.25,7.0,7.0,4.733156569744113,17900,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.6450395995133883
1974-06-17,7.0,7.125,6.875,6.875,4.648633255225493,21200,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,0.7741931102318234,7.860418889328222,-0.4086023505010963,0.645002711191481
1974-06-18,7.0,7.25,7.0,7.0,4.733156569744113,21300,0.0,0.0,True,0.018182401122654346,0.018019078033692792,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.641723682258928
1974-06-19,7.0,7.25,7.0,7.0,4.733156569744113,13700,0.0,0.0,True,0.0,0.0,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.6413658573102163
1974-06-20,7.0,7.125,6.875,6.875,4.648633255225493,15600,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6401582035033169
1974-06-21,6.875,7.125,6.875,6.875,4.648633255225493,17000,0.0,0.0,True,0.0,0.0,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6366466787966053
1974-06-24,6.875,7.125,6.875,6.875,4.648633255225493,12800,0.0,0.0,True,0.0,0.0,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6300198768912315
1974-06-25,6.875,7.125,6.875,6.875,4.648633255225493,15600,0.0,0.0,True,0.0,0.0,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6300198768912315
1974-06-26,6.875,7.125,6.875,6.875,4.648633255225493,9900,0.0,0.0,True,0.0,0.0,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6300198768912315
1974-06-27,6.875,7.125,6.875,6.875,4.648633255225493,11200,0.0,0.0,True,0.0,0.0,0.7741931102318236,7.860418889328222,-0.4086023505010963,0.6296105398031893
1974-06-28,6.875,6.875,6.625,6.625,4.479594269434336,11800,0.0,0.0,True,-0.03636315805320678,-0.037040775320592516,0.7096778457475532,7.860418889328222,-0.4301074367021199,0.6304132983378635
1974-07-01,6.75,7.0,6.75,6.75,4.564113284627034,7700,0.0,0.0,True,0.018867560343443834,0.018691775571394655,0.7419352956700442,7.860418889328222,-0.4193549543748173,0.6303410379272075
1974-07-02,6.75,6.875,6.625,6.625,4.479594269434336,13000,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,0.709677845747553,7.860418889328222,-0.4301074367021199,0.6302639188146701
1974-07-03,6.625,6.75,6.5,6.5,4.395073821132997,8900,0.0,0.0,True,-0.018867880262739,-0.019048149853871786,0.6774198488661307,7.860418889328222,-0.44086010134904974,0.6302612433230104
1974-07-05,6.5,6.75,6.5,6.5,4.395073821132997,6500,0.0,0.0,True,0.0,0.0,0.6774198488661307,7.860418889328222,-0.44086010134904974,0.6272381470516795
1974-07-08,6.875,7.125,6.875,6.875,4.648633255225493,11000,0.0,0.0,True,0.057691734976849984,0.056088925174464226,0.7741931102318234,7.860418889328222,-0.4086023505010963,0.6298089581642802
1974-07-09,7.375,7.625,7.375,7.375,4.986718870053891,21000,0.0,0.0,True,0.07272796029851536,0.07020489962928625,0.9032265563146629,7.860418889328222,-0.36559120572770476,0.6309879366594074
1974-07-10,7.25,7.25,7.0,7.0,4.733156569744113,41800,0.0,0.0,True,-0.05084752257290115,-0.052185821595593415,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.6331612382725597
1974-07-11,7.0,7.25,7.0,7.0,4.733156569744113,9100,0.0,0.0,True,0.0,0.0,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.6331612382725597
1974-07-12,7.0,7.25,7.0,7.0,4.733156569744113,7200,0.0,0.0,True,0.0,0.0,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.632861403330773
1974-07-15,7.0,7.25,7.0,7.0,4.733156569744113,15700,0.0,0.0,True,0.0,0.0,0.8064522010311082,7.860418889328222,-0.39784932121491234,0.632861403330773
1974-07-16,7.25,7.5,7.25,7.25,4.9021979440496715,12500,0.0,0.0,True,0.035714300132416055,0.03509133373222344,0.8709683771135968,7.860418889328222,-0.3763439311478437,0.6325620494851408
1974-07-17,7.5,7.75,7.5,7.5,5.07123788524659,26800,0.0,0.0,True,0.03448247972159102,0.03390128207318299,0.9354840062371543,7.860418889328222,-0.354838723400402,0.6330811198009691
1974-07-18,8.0,8.25,8.0,8.0,5.409320633857706,23500,0.0,0.0,True,0.0666667106259553,0.06453856234940342,1.0645163584021313,7.860418889328222,-0.3118279432662646,0.6350447350025158
1974-07-19,8.375,8.625,8.375,8.375,5.662883411870364,12900,0.0,0.0,True,0.046875161443670654,0.04580969024613189,1.16129089600533,7.860418889328222,-0.279569767005848,0.6353933117383808
1974-07-22,8.5,8.75,8.5,8.5,5.747404337874584,26100,0.0,0.0,True,0.014925422237556552,0.014815134166261365,1.1935490752063966,7.860418889328222,-0.26881704158570907,0.6355228536580103
1974-07-23,8.625,8.875,8.625,8.625,5.831921919958641,16400,0.0,0.0,True,0.014705348208598812,0.014598273017894122,1.2258059781699564,7.860418889328222,-0.2580647415780335,0.6356465383737955
1974-07-24,8.75,9.0,8.75,8.75,5.916443801368621,19200,0.0,0.0,True,0.014492972054498843,0.014388952762939573,1.2580645220103102,7.860418889328222,-0.2473118946114765,0.6357646570552904
1974-07-25,9.25,9.5,9.25,9.25,6.254528460791259,18800,0.0,0.0,True,0.0571432216333112,0.05557019594301868,1.3870976034538622,7.860418889328222,-0.20430087138450304,0.6377477491509705
1974-07-26,9.25,9.25,9.0,9.0,6.085488041891461,18000,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,1.322581792010661,7.860418889328222,-0.22580613990515364,0.6384230753537213
1974-07-29,9.25,9.5,9.25,9.25,6.254528460791259,13200,0.0,0.0,True,0.027777627321942333,0.027398827798642215,1.3870976034538622,7.860418889328222,-0.20430087138450304,0.6374548331326301
1974-07-30,9.25,9.375,9.125,9.125,6.17000753478704,16300,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.3548394242527961,7.860418889328222,-0.21505359680464187,0.6373800534187752
1974-07-31,9.25,9.5,9.25,9.25,6.254528460791259,14600,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538622,7.860418889328222,-0.20430087138450304,0.6374744359320158
1974-08-01,9.25,9.5,9.25,9.25,6.254528460791259,12000,0.0,0.0,True,0.0,0.0,1.3870976034538622,7.860418889328222,-0.20430087138450304,0.6370490593886383
1974-08-02,9.125,9.125,8.875,8.875,6.000965682778601,13100,0.0,0.0,True,-0.04054067058807187,-0.04138535170536096,1.2903230658506635,7.860418889328222,-0.23655904764491964,0.638502517264741
1974-08-05,8.75,8.75,8.5,8.5,5.747404337874584,9600,0.0,0.0,True,-0.04225342358342088,-0.04317207001849159,1.1935490752063962,7.860418889328222,-0.26881704158570907,0.6366165524036292
1974-08-06,8.5,8.625,8.375,8.375,5.662883411870364,14400,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,1.16129089600533,7.860418889328222,-0.279569767005848,0.636347764512417
1974-08-07,8.125,8.125,7.875,7.875,5.324798752447727,16400,0.0,0.0,True,-0.05970185766388103,-0.06155828130871557,1.032257814561778,7.860418889328222,-0.3225807902328215,0.6388698646073305
1974-08-08,8.25,8.5,8.25,8.25,5.578362963569025,15700,0.0,0.0,True,0.04761949191126491,0.04652043973191943,1.1290328991239074,7.860418889328222,-0.29032243165277793,0.6384827541144057
1974-08-09,8.625,8.875,8.625,8.625,5.831921919958641,14100,0.0,0.0,True,0.0454540082898065,0.04445124876095154,1.2258059781699564,7.860418889328222,-0.2580647415780335,0.6392923658557
1974-08-12,8.625,8.75,8.5,8.5,5.747404337874584,6900,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752063962,7.860418889328222,-0.26881704158570907,0.6395261002179703
1974-08-13,8.75,9.0,8.75,8.75,5.916443801368621,6800,0.0,0.0,True,0.029411444463736558,0.0289872257808337,1.2580645220103097,7.860418889328222,-0.2473118946114765,0.6377384498516679
1974-08-14,9.0,9.25,9.0,9.0,6.085488041891461,17200,0.0,0.0,True,0.0285719337828807,0.028171368144376374,1.3225817920106606,7.860418889328222,-0.22580613990515364,0.6377980066470604
1974-08-15,9.0,9.0,8.75,8.75,5.916443801368621,8000,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,1.2580645220103097,7.860418889328222,-0.2473118946114765,0.6366244321695255
1974-08-16,8.75,9.0,8.75,8.75,5.916443801368621,11200,0.0,0.0,True,0.0,0.0,1.2580645220103097,7.860418889328222,-0.2473118946114765,0.6362479625995631
1974-08-19,8.625,8.625,8.375,8.375,5.662883411870364,17800,0.0,0.0,True,-0.04285689140486759,-0.043802359947095075,1.1612908960053296,7.860418889328222,-0.279569767005848,0.6375205608176958
1974-08-20,8.125,8.125,7.875,7.875,5.324798752447727,17300,0.0,0.0,True,-0.05970185766388103,-0.06155828130871557,1.0322578145617776,7.860418889328222,-0.3225807902328215,0.6400209461090258
1974-08-21,7.875,8.125,7.875,7.875,5.324798752447727,15300,0.0,0.0,True,0.0,0.0,1.0322578145617776,7.860418889328222,-0.3225807902328215,0.637952857404948
1974-08-22,7.875,8.0,7.75,7.75,5.240278781849268,9800,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,0.9999999999999989,7.860418889328222,-0.3333333941065423,0.6375920243765723
1974-08-23,7.75,7.75,7.5,7.5,5.07123788524659,15700,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,0.9354840062371539,7.860418889328222,-0.354838723400402,0.6365716438752439
1974-08-26,7.5,7.5,7.25,7.25,4.9021979440496715,12000,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,0.8709683771135961,7.860418889328222,-0.3763439311478437,0.6375692785906848
1974-08-27,7.25,7.25,7.0,7.0,4.733156569744113,15400,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,0.8064522010311077,7.860418889328222,-0.39784932121491234,0.6386235519514519
1974-08-28,7.0,7.25,7.0,7.0,4.733156569744113,7400,0.0,0.0,True,0.0,0.0,0.8064522010311077,7.860418889328222,-0.39784932121491234,0.6368148208749291
1974-08-29,7.0,7.25,7.0,7.0,4.733156569744113,9200,0.0,0.0,True,0.0,0.0,0.8064522010311077,7.860418889328222,-0.39784932121491234,0.6368148208749291
1974-08-30,7.375,7.625,7.375,7.375,4.986718870053891,7100,0.0,0.0,True,0.053571500662080496,0.05218582159559343,0.9032265563146624,7.860418889328222,-0.36559120572770476,0.638902272907021
1974-09-03,7.5,7.75,7.5,7.5,5.07123788524659,11100,0.0,0.0,True,0.01694882294252653,0.016806794209813136,0.9354840062371541,7.860418889328222,-0.354838723400402,0.6387054223922696
1974-09-04,7.5,7.5,7.25,7.25,4.9021979440496715,10700,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,0.8709683771135963,7.860418889328222,-0.3763439311478437,0.6393308981362449
1974-09-05,7.125,7.125,6.875,6.875,4.648633255225493,28100,0.0,0.0,True,-0.051724694049116726,-0.0531104117659162,0.7741931102318231,7.860418889328222,-0.4086023505010963,0.6400670445802118
1974-09-06,6.875,7.125,6.875,6.875,4.648633255225493,13600,0.0,0.0,True,0.0,0.0,0.7741931102318231,7.860418889328222,-0.4086023505010963,0.6396436814499878
1974-09-09,6.125,6.125,5.875,5.875,3.9724694299633403,83700,0.0,0.0,True,-0.14545432778593204,-0.1571853288038546,0.5161290440206212,7.860418889328222,-0.49462369806313955,0.6563260626999919
1974-09-10,5.875,5.875,5.625,5.625,3.803428533360662,57000,0.0,0.0,True,-0.04255310193897155,-0.04348501840933571,0.4516130502577762,7.860418889328222,-0.5161290273569993,0.657769542343366
1974-09-11,5.375,5.375,5.125,5.125,3.465346262452426,44000,0.0,0.0,True,-0.08888881911224211,-0.09309034648189038,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.6634698755005535
1974-09-12,5.125,5.125,4.875,4.875,3.296303932741107,49900,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,0.2580643396906668,7.860418889328222,-0.5806452583314143,0.6653030087564709
1974-09-13,6.375,6.625,6.375,6.375,4.310553372831658,44300,0.0,0.0,True,0.3076929375402382,0.2682644682429808,0.6451618519847082,7.860418889328222,-0.45161276599597966,0.7324438919785121
1974-09-16,6.375,6.625,6.375,6.375,4.310553372831658,29800,0.0,0.0,True,0.0,0.0,0.6451618519847082,7.860418889328222,-0.45161276599597966,0.7324438919785121
1974-09-17,6.0,6.0,5.75,5.75,3.887949937067762,25100,0.0,0.0,True,-0.09803925371333055,-0.10318427839566337,0.4838714117784866,7.860418889328222,-0.5053762411636513,0.739201474229439
1974-09-18,5.875,6.125,5.875,5.875,3.9724694299633403,17200,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206214,7.860418889328222,-0.49462369806313955,0.7390700395981528
1974-09-19,5.75,5.75,5.5,5.5,3.7189090404650837,21500,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.4193554180156416,7.860418889328222,-0.526881570457511,0.7419491806948617
1974-09-20,5.75,6.0,5.75,5.75,3.887949937067762,12500,0.0,0.0,True,0.04545443159898799,0.04445165366551207,0.4838714117784866,7.860418889328222,-0.5053762411636513,0.7416348458818232
1974-09-23,5.75,6.0,5.75,5.75,3.887949937067762,12800,0.0,0.0,True,0.0,0.0,0.4838714117784866,7.860418889328222,-0.5053762411636513,0.7416348458818232
1974-09-24,6.0,6.25,6.0,6.0,4.056989639413239,9200,0.0,0.0,True,0.0434778495303787,0.042559220218664484,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7409962724273262
1974-09-25,6.0,6.25,6.0,6.0,4.056989639413239,10100,0.0,0.0,True,0.0,0.0,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7405953316635817
1974-09-26,6.0,6.25,6.0,6.0,4.056989639413239,5600,0.0,0.0,True,0.0,0.0,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7405953316635817
1974-09-27,6.0,6.25,6.0,6.0,4.056989639413239,9600,0.0,0.0,True,0.0,0.0,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7405953316635817
1974-09-30,6.125,6.375,6.125,6.125,4.141511043120339,13100,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629322,7.860418889328222,-0.47311827760946634,0.7403205877594607
1974-10-01,6.125,6.375,6.125,6.125,4.141511043120339,20600,0.0,0.0,True,0.0,0.0,0.5806453112629322,7.860418889328222,-0.47311827760946634,0.7399221372875552
1974-10-02,6.125,6.125,5.875,5.875,3.9724694299633403,5600,0.0,0.0,True,-0.04081641009693826,-0.041672783522911705,0.5161290440206217,7.860418889328222,-0.49462369806313955,0.7411545541772715
1974-10-03,6.125,6.375,6.125,6.125,4.141511043120339,11200,0.0,0.0,True,0.042553282319043095,0.041672783522911684,0.5806453112629322,7.860418889328222,-0.47311827760946634,0.7422725848718117
1974-10-04,6.5,6.75,6.5,6.5,4.395073821132997,17200,0.0,0.0,True,0.06122470165420979,0.0594236201064785,0.6774198488661307,7.860418889328222,-0.44086010134904974,0.7446322715180933
1974-10-07,6.375,6.375,6.125,6.125,4.141511043120339,10600,0.0,0.0,True,-0.057692495810523825,-0.05942362010647861,0.580645311262932,7.860418889328222,-0.47311827760946634,0.7470339930886573
1974-10-08,6.125,6.375,6.125,6.125,4.141511043120339,4500,0.0,0.0,True,0.0,0.0,0.580645311262932,7.860418889328222,-0.47311827760946634,0.7466580563688723
1974-10-09,6.125,6.375,6.125,6.125,4.141511043120339,11800,0.0,0.0,True,0.0,0.0,0.580645311262932,7.860418889328222,-0.47311827760946634,0.7363533865440918
1974-10-10,6.375,6.625,6.375,6.375,4.310553372831658,6800,0.0,0.0,True,0.04081658311454306,0.04000558113548466,0.6451618519847082,7.860418889328222,-0.45161276599597966,0.7370239347857434
1974-10-11,6.375,6.625,6.375,6.375,4.310553372831658,5100,0.0,0.0,True,0.0,0.0,0.6451618519847082,7.860418889328222,-0.45161276599597966,0.7366205345792288
1974-10-14,6.375,6.375,6.125,6.125,4.141511043120339,8900,0.0,0.0,True,-0.039215923128745,-0.040005581135484546,0.5806453112629322,7.860418889328222,-0.47311827760946634,0.7377548049491897
1974-10-15,6.25,6.5,6.25,6.25,4.226030058313038,15300,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854236,7.860418889328222,-0.4623657952821636,0.7364115633363022
1974-10-16,6.25,6.25,6.0,6.0,4.056989639413239,15200,0.0,0.0,True,-0.03999981461733293,-0.04082180141332891,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7372445673306797
1974-10-17,6.0,6.25,6.0,6.0,4.056989639413239,4300,0.0,0.0,True,0.0,0.0,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7372445673306797
1974-10-18,6.0,6.125,5.875,5.875,3.9724694299633403,6100,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206214,7.860418889328222,-0.49462369806313955,0.7359360011238326
1974-10-21,6.0,6.25,6.0,6.0,4.056989639413239,2000,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422222,7.860418889328222,-0.4838710638028143,0.7358268816327596
1974-10-22,6.125,6.375,6.125,6.125,4.141511043120339,10900,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629322,7.860418889328222,-0.47311827760946634,0.7345594843550759
1974-10-23,6.25,6.5,6.25,6.25,4.226030058313038,6800,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854236,7.860418889328222,-0.4623657952821636,0.7343772608238767
1974-10-24,7.0,7.25,7.0,7.0,4.733156569744113,23500,0.0,0.0,True,0.12000068727232671,0.11332929894282089,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.7435254504907325
1974-10-25,7.0,7.0,6.75,6.75,4.564113284627034,26300,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,0.7419352956700442,7.860418889328222,-0.4193549543748173,0.7444837491649314
1974-10-28,7.375,7.625,7.375,7.375,4.986718870053891,19600,0.0,0.0,True,0.09259314111468009,0.08855389937848387,0.9032265563146626,7.860418889328222,-0.36559120572770476,0.7499772826239055
1974-10-29,7.25,7.25,7.0,7.0,4.733156569744113,16900,0.0,0.0,True,-0.05084752257290115,-0.052185821595593415,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.7518567622059013
1974-10-30,7.0,7.25,7.0,7.0,4.733156569744113,6900,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.7515600398656466
1974-10-31,7.0,7.25,7.0,7.0,4.733156569744113,11200,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.7502966904624921
1974-11-01,7.0,7.25,7.0,7.0,4.733156569744113,3800,0.0,0.0,True,0.0,0.0,0.8064522010311079,7.860418889328222,-0.39784932121491234,0.7491335902751712
1974-11-04,7.25,7.5,7.25,7.25,4.9021979440496715,17800,0.0,0.0,True,0.035714300132416055,0.03509133373222344,0.8709683771135965,7.860418889328222,-0.3763439311478437,0.7499042883948371
1974-11-05,7.5,7.75,7.5,7.5,5.07123788524659,27000,0.0,0.0,True,0.03448247972159102,0.03390128207318299,0.9354840062371541,7.860418889328222,-0.354838723400402,0.7506128234426453
1974-11-06,7.625,7.875,7.625,7.625,5.155759288953689,25400,0.0,0.0,True,0.016666818954202745,0.016529451742218437,0.9677423677578638,7.860418889328222,-0.34408593720705416,0.7504065256795104
1974-11-07,7.625,7.625,7.375,7.375,4.986718870053891,13400,0.0,0.0,True,-0.03278671664559096,-0.033336245952031544,0.9032265563146624,7.860418889328222,-0.36559120572770476,0.7512146233034621
1974-11-08,7.75,8.0,7.75,7.75,5.240278781849268,25000,0.0,0.0,True,0.050847043597754826,0.049596547143609566,0.9999999999999989,7.860418889328222,-0.3333333941065423,0.7527996700248611
1974-11-11,7.75,7.75,7.5,7.5,5.07123788524659,19500,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,0.9354840062371539,7.860418889328222,-0.354838723400402,0.7535839821414512
1974-11-12,7.5,7.75,7.5,7.5,5.07123788524659,19100,0.0,0.0,True,0.0,0.0,0.9354840062371539,7.860418889328222,-0.354838723400402,0.7532231195095187
1974-11-13,7.5,7.75,7.5,7.5,5.07123788524659,20000,0.0,0.0,True,0.0,0.0,0.9354840062371539,7.860418889328222,-0.354838723400402,0.7413756525310311
1974-11-14,7.25,7.25,7.0,7.0,4.733156569744113,18200,0.0,0.0,True,-0.06666642803052758,-0.06899261580540654,0.8064522010311075,7.860418889328222,-0.39784932121491234,0.744101621588556
1974-11-15,7.0,7.25,7.0,7.0,4.733156569744113,20800,0.0,0.0,True,0.0,0.0,0.8064522010311075,7.860418889328222,-0.39784932121491234,0.7437421679315317
1974-11-18,7.0,7.125,6.875,6.875,4.648633255225493,6900,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,0.7741931102318229,7.860418889328222,-0.4086023505010963,0.742474794927302
1974-11-19,6.5,6.5,6.25,6.25,4.226030058313038,15700,0.0,0.0,True,-0.09090912827709319,-0.0953102209091282,0.6129027611854232,7.860418889328222,-0.4623657952821636,0.7479514341408697
1974-11-20,6.25,6.25,6.0,6.0,4.056989639413239,31600,0.0,0.0,True,-0.03999981461733293,-0.04082180141332891,0.5483869497422218,7.860418889328222,-0.4838710638028143,0.7491091195864635
1974-11-21,6.125,6.375,6.125,6.125,4.141511043120339,8800,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629317,7.860418889328222,-0.47311827760946634,0.7490423884984433
1974-11-22,6.25,6.5,6.25,6.25,4.226030058313038,9900,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854232,7.860418889328222,-0.4623657952821636,0.748979958210711
1974-11-25,6.25,6.5,6.25,6.25,4.226030058313038,10200,0.0,0.0,True,0.0,0.0,0.6129027611854232,7.860418889328222,-0.4623657952821636,0.7486916935183764
1974-11-26,6.25,6.25,6.0,6.0,4.056989639413239,13300,0.0,0.0,True,-0.03999981461733293,-0.04082180141332891,0.5483869497422218,7.860418889328222,-0.4838710638028143,0.7420318669109419
1974-11-27,6.0,6.125,5.875,5.875,3.9724694299633403,9300,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.516129044020621,7.860418889328222,-0.49462369806313955,0.7423468589269148
1974-11-29,6.0,6.25,6.0,6.0,4.056989639413239,5200,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422218,7.860418889328222,-0.4838710638028143,0.7423913612874573
1974-12-02,6.0,6.125,5.875,5.875,3.9724694299633403,10200,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.516129044020621,7.860418889328222,-0.49462369806313955,0.7424363388543113
1974-12-03,5.375,5.375,5.125,5.125,3.465346262452426,19700,0.0,0.0,True,-0.12765942607029568,-0.13657536489122615,0.3225808804124424,7.860418889328222,-0.5591397467179277,0.7524358534862181
1974-12-04,5.25,5.5,5.25,5.25,3.549866949605205,29000,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536868,7.860418889328222,-0.5483870516843933,0.7525947175177742
1974-12-05,5.375,5.625,5.375,5.375,3.6343869202036636,16200,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546546,7.860418889328222,-0.5376344478106725,0.7520414557660247
1974-12-06,5.375,5.625,5.375,5.375,3.6343869202036636,7600,0.0,0.0,True,0.0,0.0,0.38709678301546546,7.860418889328222,-0.5376344478106725,0.7518018118278608
1974-12-09,5.25,5.25,5.0,5.0,3.380824381042446,20100,0.0,0.0,True,-0.06976762373638756,-0.07232085709626186,0.29032233657208883,7.860418889328222,-0.5698925936844845,0.7548179319115371
1974-12-10,5.0,5.125,4.875,4.875,3.296303932741107,13300,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.25806433969066633,7.860418889328222,-0.5806452583314143,0.7552332305431013
1974-12-11,4.875,5.125,4.875,4.875,3.296303932741107,13100,0.0,0.0,True,0.0,0.0,0.25806433969066633,7.860418889328222,-0.5806452583314143,0.7549849458683788
1974-12-12,5.0,5.25,5.0,5.0,3.380824381042446,14800,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657208883,7.860418889328222,-0.5698925936844845,0.7544725982298353
1974-12-13,5.125,5.375,5.125,5.125,3.465346262452426,13600,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124426,7.860418889328222,-0.5591397467179277,0.7540133862143614
1974-12-16,5.25,5.5,5.25,5.25,3.549866949605205,11000,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.354838968453687,7.860418889328222,-0.5483870516843933,0.7541718806956654
1974-12-17,5.75,6.0,5.75,5.75,3.887949937067762,19800,0.0,0.0,True,0.09523821378718345,0.09097188644619268,0.48387141177848636,7.860418889328222,-0.5053762411636513,0.7601509289673384
1974-12-18,5.75,6.0,5.75,5.75,3.887949937067762,14400,0.0,0.0,True,0.0,0.0,0.48387141177848636,7.860418889328222,-0.5053762411636513,0.759912228388302
1974-12-19,5.75,6.0,5.75,5.75,3.887949937067762,13400,0.0,0.0,True,0.0,0.0,0.48387141177848636,7.860418889328222,-0.5053762411636513,0.7596627329029121
1974-12-20,5.75,5.875,5.625,5.625,3.803428533360662,12200,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.4516130502577764,7.860418889328222,-0.5161290273569993,0.7597326536074547
1974-12-23,5.5,5.5,5.25,5.25,3.549866949605205,22500,0.0,0.0,True,-0.06666658293469063,-0.068992781774124,0.35483896845368723,7.860418889328222,-0.5483870516843933,0.7624593318918499
1974-12-24,5.25,5.5,5.25,5.25,3.549866949605205,16600,0.0,0.0,True,0.0,0.0,0.35483896845368723,7.860418889328222,-0.5483870516843933,0.7624593318918499
1974-12-26,5.25,5.375,5.125,5.125,3.465346262452426,11400,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7618694578245094
1974-12-27,5.75,6.0,5.75,5.75,3.887949937067762,26000,0.0,0.0,True,0.12195135568249382,0.11506945115395911,0.48387141177848636,7.860418889328222,-0.5053762411636513,0.7713541537705059
1974-12-30,5.625,5.625,5.375,5.375,3.6343869202036636,22200,0.0,0.0,True,-0.06521766508529991,-0.06744157367752421,0.3870967830154659,7.860418889328222,-0.5376344478106725,0.773930543473432
1974-12-31,5.375,5.375,5.125,5.125,3.465346262452426,26900,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7335497835634788
1975-01-02,5.125,5.375,5.125,5.125,3.465346262452426,9500,0.0,0.0,True,0.0,0.0,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7330312251308457
1975-01-03,5.125,5.375,5.125,5.125,3.465346262452426,11000,0.0,0.0,True,0.0,0.0,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7330312251308457
1975-01-06,5.125,5.25,5.0,5.0,3.380824381042446,8900,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7236562972457083
1975-01-07,5.0,5.125,4.875,4.875,3.296303932741107,12500,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7238843692774223
1975-01-08,5.375,5.625,5.375,5.375,3.6343869202036636,15000,0.0,0.0,True,0.10256426420649167,0.09763861616979305,0.38709678301546546,7.860418889328222,-0.5376344478106725,0.7285550450370847
1975-01-09,5.375,5.625,5.375,5.375,3.6343869202036636,11600,0.0,0.0,True,0.0,0.0,0.38709678301546546,7.860418889328222,-0.5376344478106725,0.7272942726562031
1975-01-10,5.375,5.375,5.125,5.125,3.465346262452426,8200,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.3225808804124424,7.860418889328222,-0.5591397467179277,0.7286061073460626
1975-01-13,5.25,5.5,5.25,5.25,3.549866949605205,12500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536868,7.860418889328222,-0.5483870516843933,0.7278531435649471
1975-01-14,5.25,5.5,5.25,5.25,3.549866949605205,5800,0.0,0.0,True,0.0,0.0,0.3548389684536868,7.860418889328222,-0.5483870516843933,0.7277115547058088
1975-01-15,5.25,5.25,5.0,5.0,3.380824381042446,3200,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.729173805928439
1975-01-16,5.0,5.25,5.0,5.0,3.380824381042446,4300,0.0,0.0,True,0.0,0.0,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7274688821386213
1975-01-17,5.0,5.25,5.0,5.0,3.380824381042446,17100,0.0,0.0,True,0.0,0.0,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7241660116768802
1975-01-20,5.0,5.25,5.0,5.0,3.380824381042446,12800,0.0,0.0,True,0.0,0.0,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7199614481618366
1975-01-21,5.0,5.125,4.875,4.875,3.296303932741107,7600,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7195568338700211
1975-01-22,4.875,5.125,4.875,4.875,3.296303932741107,6300,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7180212349222282
1975-01-23,5.0,5.25,5.0,5.0,3.380824381042446,13200,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7126612152855192
1975-01-24,5.125,5.375,5.125,5.125,3.465346262452426,7800,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7131703572783226
1975-01-27,5.125,5.25,5.0,5.0,3.380824381042446,6400,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7120890670411786
1975-01-28,5.0,5.125,4.875,4.875,3.296303932741107,15200,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.710870396317085
1975-01-29,4.875,5.125,4.875,4.875,3.296303932741107,7900,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7098884423422892
1975-01-30,4.875,5.125,4.875,4.875,3.296303932741107,4600,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7098884423422892
1975-01-31,4.875,5.125,4.875,4.875,3.296303932741107,6900,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7093096275642132
1975-02-03,4.875,5.125,4.875,4.875,3.296303932741107,5000,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7011397129498721
1975-02-04,4.875,5.125,4.875,4.875,3.296303932741107,19100,0.0,0.0,True,0.0,0.0,0.25806433969066656,7.860418889328222,-0.5806452583314143,0.7001149858845287
1975-02-05,5.0,5.25,5.0,5.0,3.380824381042446,13700,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657208906,7.860418889328222,-0.5698925936844845,0.7006066799506834
1975-02-06,5.125,5.375,5.125,5.125,3.465346262452426,6400,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124428,7.860418889328222,-0.5591397467179277,0.7011273965707128
1975-02-07,5.25,5.5,5.25,5.25,3.549866949605205,11800,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845368723,7.860418889328222,-0.5483870516843933,0.7014923272935262
1975-02-10,5.25,5.375,5.125,5.125,3.465346262452426,22000,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124428,7.691381814348586,-0.5494507559112874,0.6982047206306883
1975-02-11,5.125,5.375,5.125,5.125,3.465346262452426,12200,0.0,0.0,True,0.0,0.0,0.3225808804124428,7.522337573825745,-0.539325877303057,0.6979422163839195
1975-02-12,5.125,5.375,5.125,5.125,3.465346262452426,6300,0.0,0.0,True,0.0,0.0,0.3225808804124428,7.4378180809301675,-0.5340910163778767,0.6976636119663314
1975-02-13,5.5,5.75,5.5,5.5,3.7189090404650837,20000,0.0,0.0,True,0.07317097883119228,0.07061779748844692,0.41935541801564136,7.353294766411547,-0.4942526909906626,0.7016527522415221
1975-02-14,6.0,6.25,6.0,6.0,4.056989639413239,15300,0.0,0.0,True,0.09090854206691645,0.08701087388417662,0.548386949742222,7.353294766411547,-0.4482759404743575,0.7069912676587994
1975-02-18,6.5,6.75,6.5,6.5,4.395073821132997,13800,0.0,0.0,True,0.08333375526407671,0.08004309714799293,0.6774198488661305,7.353294766411547,-0.4022987027245447,0.7116146314935878
1975-02-19,6.625,6.875,6.625,6.625,4.479594269434336,18700,0.0,0.0,True,0.01923072324631625,0.019048149853871668,0.7096778457475528,7.353294766411547,-0.3908044744926762,0.7118258849962988
1975-02-20,6.875,7.125,6.875,6.875,4.648633255225493,21900,0.0,0.0,True,0.03773533396641815,0.03704077532059248,0.7741931102318229,7.353294766411547,-0.3678162778868097,0.7128756160298895
1975-02-21,6.75,6.75,6.5,6.5,4.395073821132997,23900,0.0,0.0,True,-0.0545449426038227,-0.05608892517446417,0.6774198488661305,6.846175420523674,-0.358024948067017,0.7147865392537346
1975-02-24,6.5,6.625,6.375,6.375,4.310553372831658,11000,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.645161851984708,6.846175420523674,-0.37037059262177996,0.701702427436715
1975-02-25,6.375,6.5,6.25,6.25,4.226030058313038,25300,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,0.6129027611854234,6.846175420523674,-0.38271665583617454,0.6988252902770477
1975-02-26,6.25,6.375,6.125,6.125,4.141511043120339,8400,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629317,6.846175420523674,-0.39506209106112145,0.6990999270592684
1975-02-27,6.125,6.25,6.0,6.0,4.056989639413239,8800,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.548386949742222,6.846175420523674,-0.40740787516909494,0.6993837036150705
1975-02-28,6.125,6.375,6.125,6.125,4.141511043120339,4300,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.580645311262932,6.846175420523674,-0.39506209106112145,0.6983570274259068
1975-03-03,6.125,6.25,6.0,6.0,4.056989639413239,7200,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422222,6.846175420523674,-0.40740787516909494,0.6936590683100684
1975-03-04,5.875,5.875,5.625,5.625,3.803428533360662,9000,0.0,0.0,True,-0.06249981601857124,-0.06453832489073309,0.45161305025777665,6.846175420523674,-0.44444477394508064,0.693588235332605
1975-03-05,5.875,6.125,5.875,5.875,3.9724694299633403,8500,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206217,6.846175420523674,-0.4197534848355551,0.6945826330487566
1975-03-06,6.0,6.25,6.0,6.0,4.056989639413239,4800,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422225,6.846175420523674,-0.40740787516909494,0.6926350735959892
1975-03-07,6.0,6.125,5.875,5.875,3.9724694299633403,7000,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206217,6.846175420523674,-0.4197534848355551,0.6908278327376859
1975-03-10,5.875,6.0,5.75,5.75,3.887949937067762,5900,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784868,6.846175420523674,-0.43209898983710726,0.6907090389986097
1975-03-11,6.0,6.25,6.0,6.0,4.056989639413239,10900,0.0,0.0,True,0.0434778495303787,0.042559220218664484,0.5483869497422225,6.846175420523674,-0.40740787516909494,0.6917091927973763
1975-03-12,6.125,6.375,6.125,6.125,4.141511043120339,14400,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629324,6.846175420523674,-0.39506209106112145,0.6920502655875185
1975-03-13,6.25,6.5,6.25,6.25,4.226030058313038,8900,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854239,6.846175420523674,-0.38271665583617454,0.6922636329002597
1975-03-14,6.25,6.375,6.125,6.125,4.141511043120339,8600,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629322,6.846175420523674,-0.39506209106112145,0.6924179482038351
1975-03-17,6.125,6.25,6.0,6.0,4.056989639413239,14700,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422225,6.846175420523674,-0.40740787516909494,0.6925489194052644
1975-03-18,6.125,6.375,6.125,6.125,4.141511043120339,8200,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629324,6.846175420523674,-0.39506209106112145,0.6895729732387024
1975-03-19,6.125,6.375,6.125,6.125,4.141511043120339,14800,0.0,0.0,True,0.0,0.0,0.5806453112629324,6.846175420523674,-0.39506209106112145,0.6894399325901687
1975-03-20,6.125,6.25,6.0,6.0,4.056989639413239,9200,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422227,6.761648762084892,-0.39999994348089973,0.6897097421207599
1975-03-21,6.0,6.0,5.75,5.75,3.887949937067762,9900,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,0.483871411778487,6.761648762084892,-0.42499971917072066,0.6908093151319572
1975-03-24,5.75,6.0,5.75,5.75,3.887949937067762,4300,0.0,0.0,True,0.0,0.0,0.483871411778487,6.677131657703715,-0.4177215402691581,0.6908093151319572
1975-03-25,5.75,6.0,5.75,5.75,3.887949937067762,6000,0.0,0.0,True,0.0,0.0,0.483871411778487,6.677131657703715,-0.4177215402691581,0.6898525283882065
1975-03-26,5.75,6.0,5.75,5.75,3.887949937067762,5500,0.0,0.0,True,0.0,0.0,0.483871411778487,6.592607865482214,-0.41025615107119995,0.6893166513955264
1975-03-27,5.75,6.0,5.75,5.75,3.887949937067762,9700,0.0,0.0,True,0.0,0.0,0.483871411778487,6.508089327992396,-0.4025973306258982,0.6892222540239935
1975-03-31,5.75,5.875,5.625,5.625,3.803428533360662,6200,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.4516130502577771,6.339046998281077,-0.39999994724885046,0.6894311065716282
1975-04-01,5.625,5.875,5.625,5.625,3.803428533360662,4900,0.0,0.0,True,0.0,0.0,0.4516130502577771,6.339046998281077,-0.39999994724885046,0.6889839252302059
1975-04-02,5.625,5.875,5.625,5.625,3.803428533360662,7900,0.0,0.0,True,0.0,0.0,0.4516130502577771,6.254528460791259,-0.3918920415497652,0.6889839252302059
1975-04-03,5.625,5.75,5.5,5.5,3.7189090404650837,6600,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.419355418015642,6.254528460791259,-0.40540536928109117,0.6873171001152264
1975-04-04,5.5,5.625,5.375,5.375,3.6343869202036636,16200,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546635,6.254528460791259,-0.4189191170865856,0.6854190973949195
1975-04-07,5.375,5.625,5.375,5.375,3.6343869202036636,9000,0.0,0.0,True,0.0,0.0,0.38709678301546635,6.254528460791259,-0.4189191170865856,0.6848012147094655
1975-04-08,5.375,5.625,5.375,5.375,3.6343869202036636,13300,0.0,0.0,True,0.0,0.0,0.38709678301546635,6.254528460791259,-0.4189191170865856,0.6841375905425746
1975-04-09,5.375,5.625,5.375,5.375,3.6343869202036636,6600,0.0,0.0,True,0.0,0.0,0.38709678301546635,6.254528460791259,-0.4189191170865856,0.6773353707659755
1975-04-10,5.375,5.5,5.25,5.25,3.549866949605205,9900,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536877,6.254528460791259,-0.43243252119503317,0.6777001164398565
1975-04-11,5.25,5.25,5.25,5.25,3.549866949605205,0,0.0,0.0,True,0.0,0.0,0.3548389684536877,6.254528460791259,-0.43243252119503317,0.677121886411225
1975-04-14,5.125,5.125,4.875,4.875,3.296303932741107,20500,0.0,0.0,True,-0.07142887901539452,-0.07410830340112469,0.2580643396906672,6.254528460791259,-0.4729732299716656,0.6806390310086585
1975-04-15,5.125,5.375,5.125,5.125,3.465346262452426,17400,0.0,0.0,True,0.05128238571458077,0.050010738693358335,0.3225808804124435,6.254528460791259,-0.4459460398691629,0.6820247891667616
1975-04-16,5.125,5.375,5.125,5.125,3.465346262452426,13100,0.0,0.0,True,0.0,0.0,0.3225808804124435,6.254528460791259,-0.4459460398691629,0.6813430738741498
1975-04-17,5.125,5.375,5.125,5.125,3.465346262452426,12700,0.0,0.0,True,0.0,0.0,0.3225808804124435,6.254528460791259,-0.4459460398691629,0.6806086800720299
1975-04-18,5.25,5.5,5.25,5.25,3.549866949605205,6600,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536879,6.254528460791259,-0.43243252119503317,0.6777191490777156
1975-04-21,5.25,5.25,5.0,5.0,3.380824381042446,18100,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.29032233657208995,6.254528460791259,-0.4594597494860966,0.6785641969420286
1975-04-22,5.125,5.375,5.125,5.125,3.465346262452426,7600,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124437,6.254528460791259,-0.4459460398691629,0.6788724788820057
1975-04-23,5.125,5.375,5.125,5.125,3.465346262452426,3000,0.0,0.0,True,0.0,0.0,0.3225808804124437,6.254528460791259,-0.4459460398691629,0.6774530961891038
1975-04-24,5.125,5.25,5.0,5.0,3.380824381042446,3800,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657208995,6.254528460791259,-0.4594597494860966,0.6762928366444093
1975-04-25,5.0,5.25,5.0,5.0,3.380824381042446,4300,0.0,0.0,True,0.0,0.0,0.29032233657208995,6.254528460791259,-0.4594597494860966,0.6762928366444093
1975-04-28,5.125,5.375,5.125,5.125,3.465346262452426,13300,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124437,6.254528460791259,-0.4459460398691629,0.6718481579160511
1975-04-29,5.5,5.75,5.5,5.5,3.7189090404650837,30900,0.0,0.0,True,0.07317097883119228,0.07061779748844692,0.41935541801564225,6.254528460791259,-0.40540536928109117,0.6758615380977455
1975-04-30,5.625,5.875,5.625,5.625,3.803428533360662,17100,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577773,6.254528460791259,-0.3918920415497652,0.6762463517420355
1975-05-01,5.875,6.125,5.875,5.875,3.9724694299633403,14200,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206225,6.254528460791259,-0.364865080578627,0.673919468069112
1975-05-02,5.875,6.0,5.75,5.75,3.887949937067762,11000,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784877,6.254528460791259,-0.37837840830995306,0.6742520718945845
1975-05-05,5.75,5.875,5.625,5.625,3.803428533360662,10000,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.45161305025777776,6.254528460791259,-0.3918920415497652,0.6737793231351492
1975-05-06,5.625,5.875,5.625,5.625,3.803428533360662,8400,0.0,0.0,True,0.0,0.0,0.45161305025777776,6.254528460791259,-0.3918920415497652,0.6735604931220357
1975-05-07,5.625,5.875,5.625,5.625,3.803428533360662,10900,0.0,0.0,True,0.0,0.0,0.45161305025777776,6.254528460791259,-0.3918920415497652,0.6726423067290047
1975-05-08,5.625,5.875,5.625,5.625,3.803428533360662,4000,0.0,0.0,True,0.0,0.0,0.45161305025777776,6.254528460791259,-0.3918920415497652,0.6664307341491947
1975-05-09,5.625,5.75,5.5,5.5,3.7189090404650837,6500,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.4193554180156427,6.254528460791259,-0.40540536928109117,0.66487043939455
1975-05-12,5.5,5.75,5.5,5.5,3.7189090404650837,3600,0.0,0.0,True,0.0,0.0,0.4193554180156427,6.254528460791259,-0.40540536928109117,0.664693291797216
1975-05-13,5.5,5.75,5.5,5.5,3.7189090404650837,7500,0.0,0.0,True,0.0,0.0,0.4193554180156427,6.254528460791259,-0.40540536928109117,0.6644834633499196
1975-05-14,5.5,5.75,5.5,5.5,3.7189090404650837,12700,0.0,0.0,True,0.0,0.0,0.4193554180156427,6.254528460791259,-0.40540536928109117,0.6643062369305074
1975-05-15,5.5,5.75,5.5,5.5,3.7189090404650837,9800,0.0,0.0,True,0.0,0.0,0.4193554180156427,6.254528460791259,-0.40540536928109117,0.6624897550225805
1975-05-16,5.5,5.625,5.375,5.375,3.6343869202036636,4600,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.387096783015467,6.254528460791259,-0.4189191170865856,0.6628551142519942
1975-05-19,5.625,5.875,5.625,5.625,3.803428533360662,13500,0.0,0.0,True,0.04651172725096808,0.04546246900545566,0.45161305025777776,6.254528460791259,-0.3918920415497652,0.6629664843427381
1975-05-20,5.75,6.0,5.75,5.75,3.887949937067762,8300,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.4838714117784879,6.254528460791259,-0.37837840830995306,0.6625789967706245
1975-05-21,5.875,6.125,5.875,5.875,3.9724694299633403,11300,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206228,6.254528460791259,-0.364865080578627,0.6627281334592352
1975-05-22,6.0,6.25,6.0,6.0,4.056989639413239,19100,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422236,6.254528460791259,-0.35135163828161864,0.6622637491910668
1975-05-23,6.0,6.25,6.0,6.0,4.056989639413239,14200,0.0,0.0,True,0.0,0.0,0.5483869497422236,6.254528460791259,-0.35135163828161864,0.6620456244777327
1975-05-27,6.0,6.25,6.0,6.0,4.056989639413239,11600,0.0,0.0,True,0.0,0.0,0.5483869497422236,6.254528460791259,-0.35135163828161864,0.6601433514427155
1975-05-28,6.125,6.375,6.125,6.125,4.141511043120339,7900,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629335,6.254528460791259,-0.3378380050418066,0.66023855916167
1975-05-29,6.125,6.25,6.0,6.0,4.056989639413239,6100,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422238,6.254528460791259,-0.35135163828161864,0.660558999978917
1975-05-30,6.0,6.25,6.0,6.0,4.056989639413239,5500,0.0,0.0,True,0.0,0.0,0.5483869497422238,6.254528460791259,-0.35135163828161864,0.6603299724519269
1975-06-02,5.875,5.875,5.625,5.625,3.803428533360662,23800,0.0,0.0,True,-0.06249981601857124,-0.06453832489073309,0.451613050257778,6.254528460791259,-0.3918920415497652,0.6632955248741671
1975-06-03,5.625,5.75,5.5,5.5,3.7189090404650837,15900,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.4193554180156429,6.254528460791259,-0.40540536928109117,0.6634355496916919
1975-06-04,5.5,5.75,5.5,5.5,3.7189090404650837,14000,0.0,0.0,True,0.0,0.0,0.4193554180156429,6.254528460791259,-0.40540536928109117,0.6612424753466756
1975-06-05,5.5,5.625,5.375,5.375,3.6343869202036636,4600,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546724,6.254528460791259,-0.4189191170865856,0.6607672715497012
1975-06-06,5.375,5.625,5.375,5.375,3.6343869202036636,4300,0.0,0.0,True,0.0,0.0,0.38709678301546724,6.254528460791259,-0.4189191170865856,0.6605400180583313
1975-06-09,5.875,6.125,5.875,5.875,3.9724694299633403,28400,0.0,0.0,True,0.09302325734232264,0.08894748741479135,0.516129044020623,6.254528460791259,-0.364865080578627,0.6668511564759622
1975-06-10,6.25,6.5,6.25,6.25,4.226030058313038,37900,0.0,0.0,True,0.06382947252838589,0.06187510789472645,0.6129027611854252,6.254528460791259,-0.32432475368760194,0.6696503804682177
1975-06-11,6.25,6.5,6.25,6.25,4.226030058313038,47500,0.0,0.0,True,0.0,0.0,0.6129027611854252,6.254528460791259,-0.32432475368760194,0.6696503804682177
1975-06-12,6.375,6.625,6.375,6.375,4.310553372831658,17900,0.0,0.0,True,0.020000642057042217,0.019803256763670046,0.64516185198471,6.254528460791259,-0.31081081493930396,0.6699367733999949
1975-06-13,6.375,6.375,6.125,6.125,4.141511043120339,11300,0.0,0.0,True,-0.039215923128745,-0.040005581135484546,0.580645311262934,6.254528460791259,-0.3378380050418066,0.6711121593472246
1975-06-16,6.25,6.5,6.25,6.25,4.226030058313038,11100,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854254,6.254528460791259,-0.32432475368760194,0.6711618213753368
1975-06-17,6.375,6.625,6.375,6.375,4.310553372831658,9700,0.0,0.0,True,0.020000642057042217,0.019803256763670046,0.6451618519847102,6.254528460791259,-0.31081081493930396,0.6712124216796725
1975-06-18,6.5,6.75,6.5,6.5,4.395073821132997,7200,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.6774198488661329,6.254528460791259,-0.29729733445373474,0.6714843739907327
1975-06-19,6.5,6.75,6.5,6.5,4.395073821132997,11500,0.0,0.0,True,0.0,0.0,0.6774198488661329,6.254528460791259,-0.29729733445373474,0.6712297995014986
1975-06-20,6.5,6.625,6.375,6.375,4.310553372831658,13100,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847104,6.254528460791259,-0.31081081493930396,0.6715236035157373
1975-06-23,6.375,6.625,6.375,6.375,4.310553372831658,8000,0.0,0.0,True,0.0,0.0,0.6451618519847104,6.254528460791259,-0.31081081493930396,0.6715236035157373
1975-06-24,6.375,6.625,6.375,6.375,4.310553372831658,7900,0.0,0.0,True,0.0,0.0,0.6451618519847104,6.254528460791259,-0.31081081493930396,0.6715236035157373
1975-06-25,6.5,6.75,6.5,6.5,4.395073821132997,31400,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.6774198488661332,6.254528460791259,-0.29729733445373474,0.6717933094493964
1975-06-26,6.5,6.625,6.375,6.375,4.310553372831658,9000,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847107,6.254528460791259,-0.31081081493930396,0.672086910109655
1975-06-27,6.375,6.625,6.375,6.375,4.310553372831658,7800,0.0,0.0,True,0.0,0.0,0.6451618519847107,6.254528460791259,-0.31081081493930396,0.6710639197538517
1975-06-30,6.375,6.5,6.25,6.25,4.226030058313038,17500,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,0.6129027611854261,6.254528460791259,-0.32432475368760194,0.6711216468541913
1975-07-01,6.375,6.625,6.375,6.375,4.310553372831658,7900,0.0,0.0,True,0.020000642057042217,0.019803256763670046,0.6451618519847109,6.254528460791259,-0.31081081493930396,0.6711279122461787
1975-07-02,6.375,6.5,6.25,6.25,4.226030058313038,9100,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,0.6129027611854263,6.254528460791259,-0.32432475368760194,0.6711500092903955
1975-07-03,6.25,6.5,6.25,6.25,4.226030058313038,8500,0.0,0.0,True,0.0,0.0,0.6129027611854263,6.254528460791259,-0.32432475368760194,0.6711500092903955
1975-07-07,6.25,6.375,6.125,6.125,4.141511043120339,13200,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629346,6.254528460791259,-0.3378380050418066,0.6690204822337645
1975-07-08,6.125,6.375,6.125,6.125,4.141511043120339,14600,0.0,0.0,True,0.0,0.0,0.5806453112629346,6.254528460791259,-0.3378380050418066,0.665067651236733
1975-07-09,6.125,6.375,6.125,6.125,4.141511043120339,7700,0.0,0.0,True,0.0,0.0,0.5806453112629346,6.254528460791259,-0.3378380050418066,0.6630971048837624
1975-07-10,6.25,6.5,6.25,6.25,4.226030058313038,4100,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854261,6.254528460791259,-0.32432475368760194,0.6634014688670705
1975-07-11,6.25,6.5,6.25,6.25,4.226030058313038,7600,0.0,0.0,True,0.0,0.0,0.6129027611854261,6.254528460791259,-0.32432475368760194,0.6634014688670705
1975-07-14,6.25,6.375,6.125,6.125,4.141511043120339,5300,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629344,6.254528460791259,-0.3378380050418066,0.6637147203996062
1975-07-15,6.125,6.375,6.125,6.125,4.141511043120339,8800,0.0,0.0,True,0.0,0.0,0.5806453112629344,6.254528460791259,-0.3378380050418066,0.6627623743623906
1975-07-16,6.125,6.25,6.0,6.0,4.056989639413239,20900,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422247,6.254528460791259,-0.35135163828161864,0.6621821228160828
1975-07-17,6.0,6.125,5.875,5.875,3.9724694299633403,15400,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206239,6.254528460791259,-0.364865080578627,0.6591054457225332
1975-07-18,5.75,5.75,5.5,5.5,3.7189090404650837,27200,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.4193554180156438,6.254528460791259,-0.40540536928109117,0.6604300932191308
1975-07-21,5.125,5.125,4.875,4.875,3.296303932741107,63400,0.0,0.0,True,-0.11363684971201293,-0.12062853618180533,0.2580643396906688,6.254528460791259,-0.4729732299716656,0.6697969806830033
1975-07-22,5.125,5.375,5.125,5.125,3.465346262452426,53300,0.0,0.0,True,0.05128238571458077,0.050010738693358335,0.32258088041244504,6.254528460791259,-0.4459460398691629,0.6716729929679213
1975-07-23,5.125,5.25,5.0,5.0,3.380824381042446,21500,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720913,6.254528460791259,-0.4594597494860966,0.6718864420664411
1975-07-24,5.0,5.25,5.0,5.0,3.380824381042446,19900,0.0,0.0,True,0.0,0.0,0.2903223365720913,6.254528460791259,-0.4594597494860966,0.6693166590138083
1975-07-25,5.0,5.25,5.0,5.0,3.380824381042446,10600,0.0,0.0,True,0.0,0.0,0.2903223365720913,6.254528460791259,-0.4594597494860966,0.6688305047469117
1975-07-28,5.125,5.375,5.125,5.125,3.465346262452426,15900,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.32258088041244504,6.254528460791259,-0.4459460398691629,0.6687143190507412
1975-07-29,5.25,5.5,5.25,5.25,3.549866949605205,11500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845368945,6.254528460791259,-0.43243252119503317,0.669103826874382
1975-07-30,5.25,5.5,5.25,5.25,3.549866949605205,7600,0.0,0.0,True,0.0,0.0,0.35483896845368945,6.254528460791259,-0.43243252119503317,0.6689350607082164
1975-07-31,5.375,5.625,5.375,5.375,3.6343869202036636,4900,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154681,6.085488041891461,-0.40277806887711154,0.6694081926031197
1975-08-01,5.5,5.75,5.5,5.5,3.7189090404650837,3800,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156438,6.085488041891461,-0.3888889412213533,0.6686924921495344
1975-08-04,5.5,5.5,5.5,5.5,3.7189090404650837,0,0.0,0.0,True,0.0,0.0,0.4193554180156438,6.085488041891461,-0.3888889412213533,0.6674116318563051
1975-08-05,5.5,5.75,5.5,5.5,3.7189090404650837,13500,0.0,0.0,True,0.0,0.0,0.4193554180156438,6.085488041891461,-0.3888889412213533,0.6672675999799321
1975-08-06,5.5,5.625,5.375,5.375,3.6343869202036636,12300,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.3870967830154681,6.085488041891461,-0.40277806887711154,0.6650121111868756
1975-08-07,5.375,5.625,5.375,5.375,3.6343869202036636,5800,0.0,0.0,True,0.0,0.0,0.3870967830154681,6.085488041891461,-0.40277806887711154,0.6632432791060234
1975-08-08,5.375,5.375,5.125,5.125,3.465346262452426,9000,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.32258088041244504,6.085488041891461,-0.4305557354484022,0.6631723193518537
1975-08-11,5.125,5.375,5.125,5.125,3.465346262452426,9100,0.0,0.0,True,0.0,0.0,0.32258088041244504,6.085488041891461,-0.4305557354484022,0.6630394820255581
1975-08-12,5.25,5.5,5.25,5.25,3.549866949605205,11500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845368945,6.085488041891461,-0.41666684328873427,0.6628259951772657
1975-08-13,5.25,5.375,5.125,5.125,3.465346262452426,9100,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244504,5.916443801368621,-0.4142856116285928,0.6625348686159928
1975-08-14,5.125,5.125,4.875,4.875,3.296303932741107,11000,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,0.2580643396906688,5.916443801368621,-0.4428572224452484,0.6637065358601502
1975-08-15,5.0,5.25,5.0,5.0,3.380824381042446,6400,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720913,5.662883411870364,-0.4029853459536771,0.6642587919791387
1975-08-18,5.0,5.25,5.0,5.0,3.380824381042446,7700,0.0,0.0,True,0.0,0.0,0.2903223365720913,5.324798752447727,-0.3650794070877639,0.662952885384932
1975-08-19,5.0,5.25,5.0,5.0,3.380824381042446,5800,0.0,0.0,True,0.0,0.0,0.2903223365720913,5.324798752447727,-0.3650794070877639,0.6603468743816482
1975-08-20,5.125,5.375,5.125,5.125,3.465346262452426,5900,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.32258088041244504,5.240278781849268,-0.33870955979377826,0.6608566378705204
1975-08-21,5.125,5.375,5.125,5.125,3.465346262452426,6000,0.0,0.0,True,0.0,0.0,0.32258088041244504,5.240278781849268,-0.33870955979377826,0.660685370907344
1975-08-22,5.125,5.25,5.0,5.0,3.380824381042446,7800,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720913,5.240278781849268,-0.354838831713955,0.6603560819439366
1975-08-25,5.0,5.25,5.0,5.0,3.380824381042446,6600,0.0,0.0,True,0.0,0.0,0.2903223365720913,5.240278781849268,-0.354838831713955,0.6595467414197482
1975-08-26,5.0,5.25,5.0,5.0,3.380824381042446,3700,0.0,0.0,True,0.0,0.0,0.2903223365720913,5.240278781849268,-0.354838831713955,0.658671153575892
1975-08-27,5.0,5.125,4.875,4.875,3.296303932741107,11000,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906688,5.240278781849268,-0.3709678301546663,0.6591262571566028
1975-08-28,4.875,5.125,4.875,4.875,3.296303932741107,3000,0.0,0.0,True,0.0,0.0,0.2580643396906688,5.240278781849268,-0.3709678301546663,0.6591262571566028
1975-08-29,4.875,5.125,4.875,4.875,3.296303932741107,25900,0.0,0.0,True,0.0,0.0,0.2580643396906688,5.240278781849268,-0.3709678301546663,0.6568788640331156
1975-09-02,4.875,5.0,4.75,4.75,3.2117830067368875,17700,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960245,5.240278781849268,-0.38709691975519944,0.6571031821057342
1975-09-03,4.75,5.0,4.75,4.75,3.2117830067368875,7300,0.0,0.0,True,0.0,0.0,0.22580616048960245,5.240278781849268,-0.38709691975519944,0.6563006245501772
1975-09-04,4.875,5.125,4.875,4.875,3.296303932741107,11800,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.25806433969066855,5.240278781849268,-0.3709678301546663,0.6548655625897154
1975-09-05,4.875,5.125,4.875,4.875,3.296303932741107,4100,0.0,0.0,True,0.0,0.0,0.25806433969066855,5.240278781849268,-0.3709678301546663,0.6548655625897154
1975-09-08,4.875,5.0,4.75,4.75,3.2117830067368875,9300,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960223,5.240278781849268,-0.38709691975519944,0.6390156233009596
1975-09-09,4.75,4.875,4.625,4.625,3.1272642303956295,9700,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.1935488017269329,5.240278781849268,-0.4032255991365341,0.6381374135808087
1975-09-10,4.625,4.875,4.625,4.625,3.1272642303956295,5300,0.0,0.0,True,0.0,0.0,0.1935488017269329,5.240278781849268,-0.4032255991365341,0.6318667376684299
1975-09-11,4.625,4.875,4.625,4.625,3.1272642303956295,7400,0.0,0.0,True,0.0,0.0,0.1935488017269329,5.240278781849268,-0.4032255991365341,0.6299386595384746
1975-09-12,4.625,4.75,4.5,4.5,3.0427440209457304,18200,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,0.16129089600533209,5.240278781849268,-0.4193545519973345,0.5499302373703575
1975-09-15,4.5,4.75,4.5,4.5,3.0427440209457304,4200,0.0,0.0,True,0.0,0.0,0.16129089600533209,5.240278781849268,-0.4193545519973345,0.5499302373703575
1975-09-16,4.5,4.625,4.375,4.375,2.9582219006843107,7200,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,0.12903226100515663,5.240278781849268,-0.43548386949742224,0.5418846243167887
1975-09-17,4.375,4.375,4.125,4.125,2.7891814817845124,25400,0.0,0.0,True,-0.05714257570086101,-0.05884020152389119,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5443693017351945
1975-09-18,4.125,4.25,4.0,4.0,2.704660316928853,25000,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5414979856249269
1975-09-19,4.125,4.375,4.125,4.125,2.7891814817845124,10700,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5404681734497064
1975-09-22,4.125,4.25,4.0,4.0,2.704660316928853,15200,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5412753464840164
1975-09-23,4.0,4.25,4.0,4.0,2.704660316928853,11700,0.0,0.0,True,0.0,0.0,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5394426431102574
1975-09-24,4.125,4.375,4.125,4.125,2.7891814817845124,11100,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5404071176430529
1975-09-25,4.125,4.375,4.125,4.125,2.7891814817845124,17800,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5404071176430529
1975-09-26,4.25,4.5,4.25,4.25,2.873702168937292,6700,0.0,0.0,True,0.030303043278024022,0.02985297574305733,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.541307239032382
1975-09-29,4.25,4.5,4.25,4.25,2.873702168937292,4900,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.540872420684279
1975-09-30,4.25,4.5,4.25,4.25,2.873702168937292,4300,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.540872420684279
1975-10-01,4.25,4.5,4.25,4.25,2.873702168937292,3500,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5393841505553162
1975-10-02,4.25,4.5,4.25,4.25,2.873702168937292,2800,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5376330592032581
1975-10-03,4.25,4.5,4.25,4.25,2.873702168937292,18100,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5340063818103077
1975-10-06,4.25,4.5,4.25,4.25,2.873702168937292,4200,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.53097827995645
1975-10-07,4.25,4.5,4.25,4.25,2.873702168937292,2100,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.53097827995645
1975-10-08,4.25,4.5,4.25,4.25,2.873702168937292,6600,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.53097827995645
1975-10-09,4.25,4.5,4.25,4.25,2.873702168937292,4500,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5293254301685264
1975-10-10,4.25,4.5,4.25,4.25,2.873702168937292,5000,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5293254301685264
1975-10-13,4.25,4.5,4.25,4.25,2.873702168937292,7000,0.0,0.0,True,0.0,0.0,0.09677453760319965,5.240278781849268,-0.45161273119840073,0.5279378791887319
1975-10-14,4.25,4.375,4.125,4.125,2.7891814817845124,3800,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5282696572622338
1975-10-15,4.125,4.375,4.125,4.125,2.7891814817845124,2600,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5268247091281923
1975-10-16,4.125,4.375,4.125,4.125,2.7891814817845124,3800,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5268247091281923
1975-10-17,4.125,4.375,4.125,4.125,2.7891814817845124,8800,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5264466524659045
1975-10-20,4.125,4.375,4.125,4.125,2.7891814817845124,5400,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.525978319072434
1975-10-21,4.125,4.375,4.125,4.125,2.7891814817845124,8200,0.0,0.0,True,0.0,0.0,0.06451644956195524,5.240278781849268,-0.46774177521902294,0.5255248214917794
1975-10-22,4.125,4.25,4.0,4.0,2.704660316928853,13100,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5258951181206889
1975-10-23,4.0,4.25,4.0,4.0,2.704660316928853,2400,0.0,0.0,True,0.0,0.0,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5116206081640463
1975-10-24,4.0,4.125,3.875,3.875,2.620139390924634,12900,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,1.1102230246251565e-15,5.240278781849268,-0.5,0.5113420129409939
1975-10-27,3.875,4.0,3.75,3.75,2.535618942623295,15300,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.03225799688142139,5.240278781849268,-0.5161289984407113,0.5034119977647079
1975-10-28,3.75,4.0,3.75,3.75,2.535618942623295,5800,0.0,0.0,True,0.0,0.0,-0.03225799688142139,5.240278781849268,-0.5161289984407113,0.5010389342068206
1975-10-29,4.0,4.25,4.0,4.0,2.704660316928853,13700,0.0,0.0,True,0.0666667106259553,0.06453856234940342,0.032258179201067216,5.240278781849268,-0.48387091039946695,0.5057164269587193
1975-10-30,4.0,4.125,3.875,3.875,2.620139390924634,9700,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,1.1102230246251565e-15,5.240278781849268,-0.5,0.5065749928985557
1975-10-31,3.875,4.125,3.875,3.875,2.620139390924634,5200,0.0,0.0,True,0.0,0.0,1.1102230246251565e-15,5.240278781849268,-0.5,0.5065749928985557
1975-11-03,3.875,3.875,3.625,3.625,2.4510989720248357,8300,0.0,0.0,True,-0.0645158114432014,-0.06669103500697962,-0.0645158114432004,5.240278781849268,-0.5322579057216007,0.5090254318581758
1975-11-04,3.625,3.875,3.625,3.625,2.4510989720248357,5100,0.0,0.0,True,0.0,0.0,-0.0645158114432004,5.240278781849268,-0.5322579057216007,0.5076944793425321
1975-11-05,3.75,4.0,3.75,3.75,2.535618942623295,7300,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.0322579968814215,5.240278781849268,-0.5161289984407113,0.5086768383307597
1975-11-06,3.875,4.125,3.875,3.875,2.620139390924634,8600,0.0,0.0,True,0.03333326111450163,0.03278975293379646,8.881784197001252e-16,5.240278781849268,-0.5,0.5089954695215949
1975-11-07,3.875,4.0,3.75,3.75,2.535618942623295,5700,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.03225799688142161,5.07123788524659,-0.5,0.5071072946021921
1975-11-10,3.75,4.0,3.75,3.75,2.535618942623295,6600,0.0,0.0,True,0.0,0.0,-0.03225799688142161,5.07123788524659,-0.5,0.5062235663205004
1975-11-11,3.75,4.0,3.75,3.75,2.535618942623295,2400,0.0,0.0,True,0.0,0.0,-0.03225799688142161,5.07123788524659,-0.5,0.5062235663205004
1975-11-12,3.75,3.875,3.625,3.625,2.4510989720248357,6500,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320051,4.733156569744113,-0.482142849933792,0.5071720505210533
1975-11-13,3.625,3.875,3.625,3.625,2.4510989720248357,10400,0.0,0.0,True,0.0,0.0,-0.06451581144320051,4.733156569744113,-0.482142849933792,0.5030518647084059
1975-11-14,3.625,3.75,3.5,3.5,2.3665782848720567,6400,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444481,4.648633255225493,-0.4909087994386728,0.5040876159465386
1975-11-17,3.5,3.625,3.375,3.375,2.282056642313517,10900,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.504958452410011
1975-11-18,3.375,3.625,3.375,3.375,2.282056642313517,17800,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.4970667127869135
1975-11-19,3.375,3.625,3.375,3.375,2.282056642313517,11700,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.49560019288894847
1975-11-20,3.375,3.625,3.375,3.375,2.282056642313517,13900,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.49508276234203086
1975-11-21,3.375,3.5,3.25,3.25,2.1975369105664986,11600,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.16129007556693342,4.648633255225493,-0.5272724713019113,0.4958187014157704
1975-11-24,3.25,3.5,3.25,3.25,2.1975369105664986,19800,0.0,0.0,True,0.0,0.0,-0.16129007556693342,4.648633255225493,-0.5272724713019113,0.4958187014157704
1975-11-25,3.25,3.25,3.0,3.0,2.0284948197066197,16500,0.0,0.0,True,-0.07692343643788979,-0.08004309714799288,-0.22580652512888777,4.648633255225493,-0.5636362973081596,0.5000090244230773
1975-11-26,3.0,3.25,3.0,3.0,2.0284948197066197,11800,0.0,0.0,True,0.0,0.0,-0.22580652512888777,4.648633255225493,-0.5636362973081596,0.4996656687155812
1975-11-28,3.0,3.25,3.0,3.0,2.0284948197066197,10500,0.0,0.0,True,0.0,0.0,-0.22580652512888777,4.648633255225493,-0.5636362973081596,0.49911599182941613
1975-12-01,3.0,3.25,3.0,3.0,2.0284948197066197,10000,0.0,0.0,True,0.0,0.0,-0.22580652512888777,4.648633255225493,-0.5636362973081596,0.49877209511960235
1975-12-02,3.0,3.125,2.875,2.875,1.943974968533881,14300,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,-0.2580642941107557,4.648633255225493,-0.5818179534062676,0.4842523044501736
1975-12-03,3.0,3.25,3.0,3.0,2.0284948197066197,23000,0.0,0.0,True,0.0434778495303787,0.042559220218664484,-0.22580652512888788,4.648633255225493,-0.5636362973081596,0.48566408581453036
1975-12-04,3.0,3.25,3.0,3.0,2.0284948197066197,19000,0.0,0.0,True,0.0,0.0,-0.22580652512888788,4.648633255225493,-0.5636362973081596,0.48498897558610743
1975-12-05,3.0,3.25,3.0,3.0,2.0284948197066197,10400,0.0,0.0,True,0.0,0.0,-0.22580652512888788,4.648633255225493,-0.5636362973081596,0.48498897558610743
1975-12-08,3.0,3.25,3.0,3.0,2.0284948197066197,12000,0.0,0.0,True,0.0,0.0,-0.22580652512888788,4.648633255225493,-0.5636362973081596,0.4801740045102337
1975-12-09,3.0,3.25,3.0,3.0,2.0284948197066197,18200,0.0,0.0,True,0.0,0.0,-0.22580652512888788,4.648633255225493,-0.5636362973081596,0.47959986826697815
1975-12-10,3.0,3.125,2.875,2.875,1.943974968533881,13000,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,-0.2580642941107558,4.648633255225493,-0.5818179534062676,0.48127835300472654
1975-12-11,2.875,3.125,2.875,2.875,1.943974968533881,14200,0.0,0.0,True,0.0,0.0,-0.2580642941107558,4.648633255225493,-0.5818179534062676,0.48050160134180125
1975-12-12,2.875,3.125,2.875,2.875,1.943974968533881,12900,0.0,0.0,True,0.0,0.0,-0.2580642941107558,4.648633255225493,-0.5818179534062676,0.47975454549676955
1975-12-15,2.875,3.125,2.875,2.875,1.943974968533881,8900,0.0,0.0,True,0.0,0.0,-0.2580642941107558,4.648633255225493,-0.5818179534062676,0.4790351831013107
1975-12-16,2.875,3.125,2.875,2.875,1.943974968533881,10800,0.0,0.0,True,0.0,0.0,-0.2580642941107558,4.648633255225493,-0.5818179534062676,0.46900087075717517
1975-12-17,3.0,3.25,3.0,3.0,2.0284948197066197,14700,0.0,0.0,True,0.0434778495303787,0.042559220218664484,-0.225806525128888,4.648633255225493,-0.5636362973081596,0.4712262534928422
1975-12-18,3.0,3.25,3.0,3.0,2.0284948197066197,8800,0.0,0.0,True,0.0,0.0,-0.225806525128888,4.648633255225493,-0.5636362973081596,0.4712262534928422
1975-12-19,3.25,3.5,3.25,3.25,2.1975369105664986,19500,0.0,0.0,True,0.08333375526407671,0.08004309714799293,-0.16129007556693364,4.648633255225493,-0.5272724713019113,0.47849741021036596
1975-12-22,3.25,3.5,3.25,3.25,2.1975369105664986,23500,0.0,0.0,True,0.0,0.0,-0.16129007556693364,4.648633255225493,-0.5272724713019113,0.47403672120838647
1975-12-23,3.25,3.375,3.125,3.125,2.113015029156519,13200,0.0,0.0,True,-0.03846209863578176,-0.03922129573466403,-0.1935486194072873,4.648633255225493,-0.5454545641385466,0.47547594093028483
1975-12-24,3.125,3.375,3.125,3.125,2.113015029156519,8600,0.0,0.0,True,0.0,0.0,-0.1935486194072873,4.648633255225493,-0.5454545641385466,0.4749558597950936
1975-12-26,3.125,3.375,3.125,3.125,2.113015029156519,10100,0.0,0.0,True,0.0,0.0,-0.1935486194072873,4.648633255225493,-0.5454545641385466,0.458498219931792
1975-12-29,3.25,3.5,3.25,3.25,2.1975369105664986,16000,0.0,0.0,True,0.04000060588481458,0.039221295734664076,-0.16129007556693353,4.648633255225493,-0.5272724713019113,0.45599965476274357
1975-12-30,3.25,3.5,3.25,3.25,2.1975369105664986,21100,0.0,0.0,True,0.0,0.0,-0.16129007556693353,4.648633255225493,-0.5272724713019113,0.4537655126671061
1975-12-31,3.25,3.5,3.25,3.25,2.1975369105664986,17900,0.0,0.0,True,0.0,0.0,-0.16129007556693353,4.648633255225493,-0.5272724713019113,0.4537655126671061
1976-01-02,3.5,3.75,3.5,3.5,2.3665782848720567,19800,0.0,0.0,True,0.07692311036631527,0.07410800320815701,-0.09677389948444481,4.648633255225493,-0.4909087994386728,0.46047430162422504
1976-01-05,3.5,3.625,3.375,3.375,2.282056642313517,7200,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.4611881654356072
1976-01-06,3.375,3.625,3.375,3.375,2.282056642313517,6000,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.46056679063452827
1976-01-07,3.375,3.625,3.375,3.375,2.282056642313517,1500,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.44866935711313166
1976-01-08,3.375,3.625,3.375,3.375,2.282056642313517,8900,0.0,0.0,True,0.0,0.0,-0.12903235216497666,4.648633255225493,-0.5090908408943049,0.44866935711313166
1976-01-09,3.375,3.5,3.25,3.25,2.1975369105664986,2400,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.16129007556693342,4.648633255225493,-0.5272724713019113,0.44781315341579353
1976-01-12,3.375,3.625,3.375,3.375,2.282056642313517,2100,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497655,4.648633255225493,-0.5090908408943049,0.4488469326801729
1976-01-13,3.375,3.5,3.25,3.25,2.1975369105664986,7300,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.1612900755669333,4.648633255225493,-0.5272724713019113,0.4502605552627706
1976-01-14,3.375,3.625,3.375,3.375,2.282056642313517,7900,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497644,4.648633255225493,-0.5090908408943049,0.44963656389569145
1976-01-15,3.375,3.625,3.375,3.375,2.282056642313517,9300,0.0,0.0,True,0.0,0.0,-0.12903235216497644,4.648633255225493,-0.5090908408943049,0.44963656389569145
1976-01-16,3.375,3.625,3.375,3.375,2.282056642313517,3600,0.0,0.0,True,0.0,0.0,-0.12903235216497644,4.648633255225493,-0.5090908408943049,0.44963656389569145
1976-01-19,3.375,3.625,3.375,3.375,2.282056642313517,9600,0.0,0.0,True,0.0,0.0,-0.12903235216497644,4.648633255225493,-0.5090908408943049,0.44963656389569145
1976-01-20,3.375,3.5,3.25,3.25,2.1975369105664986,9600,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.45043770401924593
1976-01-21,3.25,3.5,3.25,3.25,2.1975369105664986,7900,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.45043770401924593
1976-01-22,3.25,3.5,3.25,3.25,2.1975369105664986,5800,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.449632362743631
1976-01-23,3.25,3.5,3.25,3.25,2.1975369105664986,5400,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44885804283246405
1976-01-26,3.25,3.5,3.25,3.25,2.1975369105664986,8000,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.4482665241571181
1976-01-27,3.25,3.5,3.25,3.25,2.1975369105664986,1700,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44763683866400444
1976-01-28,3.25,3.5,3.25,3.25,2.1975369105664986,5900,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44763683866400444
1976-01-29,3.25,3.5,3.25,3.25,2.1975369105664986,2700,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44763683866400444
1976-01-30,3.25,3.5,3.25,3.25,2.1975369105664986,7600,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44763683866400444
1976-02-02,3.25,3.5,3.25,3.25,2.1975369105664986,14200,0.0,0.0,True,0.0,0.0,-0.1612900755669332,4.648633255225493,-0.5272724713019113,0.44763683866400444
1976-02-03,3.375,3.625,3.375,3.375,2.282056642313517,17100,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497633,4.648633255225493,-0.5090908408943049,0.44939028410801884
1976-02-04,3.375,3.5,3.25,3.25,2.1975369105664986,6700,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.1612900755669331,4.648633255225493,-0.5272724713019113,0.45002188895600187
1976-02-05,3.375,3.625,3.375,3.375,2.282056642313517,9100,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497622,4.648633255225493,-0.5090908408943049,0.4510121809943691
1976-02-06,3.5,3.75,3.5,3.5,2.3665782848720567,7000,0.0,0.0,True,0.03703748670885432,0.03636807778289036,-0.09677389948444437,4.648633255225493,-0.4909087994386728,0.4519106201582558
1976-02-09,3.5,3.75,3.5,3.5,2.3665782848720567,6900,0.0,0.0,True,0.0,0.0,-0.09677389948444437,4.648633255225493,-0.4909087994386728,0.4513417784203252
1976-02-10,3.5,3.75,3.5,3.5,2.3665782848720567,7400,0.0,0.0,True,0.0,0.0,-0.09677389948444437,4.648633255225493,-0.4909087994386728,0.4513417784203252
1976-02-11,3.75,4.0,3.75,3.75,2.535618942623295,31300,0.0,0.0,True,0.07142829748409407,0.06899261580540657,-0.03225799688142106,4.648633255225493,-0.4545452817184439,0.45713308898281474
1976-02-12,4.25,4.5,4.25,4.25,2.873702168937292,35700,0.0,0.0,True,0.13333360964886287,0.12516338676179647,0.0967745376032001,4.648633255225493,-0.38181783522996027,0.4706692001408534
1976-02-13,4.25,4.5,4.25,4.25,2.873702168937292,10000,0.0,0.0,True,0.0,0.0,0.0967745376032001,4.648633255225493,-0.38181783522996027,0.4616187929394939
1976-02-17,4.25,4.5,4.25,4.25,2.873702168937292,11200,0.0,0.0,True,0.0,0.0,0.0967745376032001,4.648633255225493,-0.38181783522996027,0.4537987119712292
1976-02-18,4.375,4.625,4.375,4.375,2.9582219006843107,7800,0.0,0.0,True,0.029411444463736558,0.0289872257808337,0.12903226100515686,4.648633255225493,-0.3636362048223538,0.4543745178755885
1976-02-19,4.375,4.625,4.375,4.375,2.9582219006843107,7100,0.0,0.0,True,0.0,0.0,0.12903226100515686,4.395073821132997,-0.3269232734021026,0.4526886367461963
1976-02-20,4.5,4.75,4.5,4.5,3.0427440209457304,8000,0.0,0.0,True,0.0285719337828807,0.028171368144376374,0.1612908960053323,4.395073821132997,-0.3076921697389493,0.45051514751206606
1976-02-23,4.5,4.75,4.5,4.5,3.0427440209457304,17600,0.0,0.0,True,0.0,0.0,0.1612908960053323,4.395073821132997,-0.3076921697389493,0.4501466756475915
1976-02-24,4.75,5.0,4.75,4.75,3.2117830067368875,15600,0.0,0.0,True,0.0555547836517043,0.05406648999267562,0.22580616048960245,4.395073821132997,-0.2692311580084158,0.45328849992341064
1976-02-25,5.375,5.625,5.375,5.375,3.6343869202036636,24300,0.0,0.0,True,0.1315792233100248,0.12361419982251769,0.3870967830154679,4.395073821132997,-0.17307716135999685,0.47177089468079314
1976-02-26,5.375,5.5,5.25,5.25,3.549866949605205,15500,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.354838968453689,4.395073821132997,-0.1923077759157884,0.47190262651243237
1976-02-27,5.25,5.5,5.25,5.25,3.549866949605205,8200,0.0,0.0,True,0.0,0.0,0.354838968453689,4.395073821132997,-0.1923077759157884,0.4714346685860584
1976-03-01,5.125,5.125,4.875,4.875,3.296303932741107,15100,0.0,0.0,True,-0.07142887901539452,-0.07410830340112469,0.25806433969066855,4.395073821132997,-0.2500003260715745,0.4763679142993426
1976-03-02,4.875,5.125,4.875,4.875,3.296303932741107,7100,0.0,0.0,True,0.0,0.0,0.25806433969066855,4.395073821132997,-0.2500003260715745,0.47226757741355635
1976-03-03,5.125,5.375,5.125,5.125,3.465346262452426,21900,0.0,0.0,True,0.05128238571458077,0.050010738693358335,0.3225808804124448,4.395073821132997,-0.21153855350736717,0.47296455984450103
1976-03-04,5.25,5.5,5.25,5.25,3.549866949605205,8900,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845368923,4.395073821132997,-0.1923077759157884,0.4731161071264289
1976-03-05,5.375,5.625,5.375,5.375,3.6343869202036636,12600,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154679,4.395073821132997,-0.17307716135999685,0.47325738019440866
1976-03-08,5.375,5.5,5.25,5.25,3.549866949605205,11500,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.354838968453689,4.395073821132997,-0.1923077759157884,0.4733512068298117
1976-03-09,5.25,5.5,5.25,5.25,3.549866949605205,6200,0.0,0.0,True,0.0,0.0,0.354838968453689,4.395073821132997,-0.1923077759157884,0.47134141294948956
1976-03-10,5.375,5.625,5.375,5.375,3.6343869202036636,6400,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154677,4.395073821132997,-0.17307716135999685,0.47148344528301933
1976-03-11,5.375,5.5,5.25,5.25,3.549866949605205,5300,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536888,4.395073821132997,-0.1923077759157884,0.4716000128395057
1976-03-12,5.25,5.5,5.25,5.25,3.549866949605205,7800,0.0,0.0,True,0.0,0.0,0.3548389684536888,4.395073821132997,-0.1923077759157884,0.4711833065523696
1976-03-15,5.25,5.375,5.125,5.125,3.465346262452426,5800,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244437,4.395073821132997,-0.21153855350736717,0.47134217265157763
1976-03-16,5.125,5.25,5.0,5.0,3.380824381042446,36900,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720906,4.395073821132997,-0.23076960282525805,0.4714864509083947
1976-03-17,5.0,5.25,5.0,5.0,3.380824381042446,7700,0.0,0.0,True,0.0,0.0,0.2903223365720906,4.395073821132997,-0.23076960282525805,0.4714864509083947
1976-03-18,5.0,5.125,4.875,4.875,3.296303932741107,10100,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906681,4.395073821132997,-0.2500003260715745,0.47170467773725966
1976-03-19,4.875,5.0,4.75,4.75,3.2117830067368875,6900,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960178,4.395073821132997,-0.2692311580084158,0.47056760555898497
1976-03-22,4.75,4.75,4.5,4.5,3.0427440209457304,12100,0.0,0.0,True,-0.05263088615780975,-0.054066489992675666,0.16129089600533164,4.395073821132997,-0.3076921697389493,0.47346546257049993
1976-03-23,4.5,4.75,4.5,4.5,3.0427440209457304,11000,0.0,0.0,True,0.0,0.0,0.16129089600533164,4.395073821132997,-0.3076921697389493,0.47346546257049993
1976-03-24,4.625,4.875,4.625,4.625,3.1272642303956295,6800,0.0,0.0,True,0.027777627321942333,0.027398827798642215,0.19354880172693223,4.395073821132997,-0.28846150083789523,0.4743109871600628
1976-03-25,4.625,4.875,4.625,4.625,3.1272642303956295,8500,0.0,0.0,True,0.0,0.0,0.19354880172693223,4.395073821132997,-0.28846150083789523,0.4743109871600628
1976-03-26,4.625,4.875,4.625,4.625,3.1272642303956295,2700,0.0,0.0,True,0.0,0.0,0.19354880172693223,4.395073821132997,-0.28846150083789523,0.47382806676507616
1976-03-29,4.625,4.875,4.625,4.625,3.1272642303956295,15500,0.0,0.0,True,0.0,0.0,0.19354880172693223,4.395073821132997,-0.28846150083789523,0.47382806676507616
1976-03-30,4.625,4.75,4.5,4.5,3.0427440209457304,8500,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,0.16129089600533142,4.395073821132997,-0.3076921697389493,0.4745789564705427
1976-03-31,4.625,4.875,4.625,4.625,3.1272642303956295,10600,0.0,0.0,True,0.027777627321942333,0.027398827798642215,0.193548801726932,4.395073821132997,-0.28846150083789523,0.4749091957317122
1976-04-01,4.625,4.875,4.625,4.625,3.1272642303956295,2200,0.0,0.0,True,0.0,0.0,0.193548801726932,4.395073821132997,-0.28846150083789523,0.474372546725422
1976-04-02,4.625,4.875,4.625,4.625,3.1272642303956295,13300,0.0,0.0,True,0.0,0.0,0.193548801726932,4.395073821132997,-0.28846150083789523,0.474372546725422
1976-04-05,4.625,4.75,4.5,4.5,3.0427440209457304,6000,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,0.1612908960053312,4.395073821132997,-0.3076921697389493,0.4751329328625733
1976-04-06,4.5,4.75,4.5,4.5,3.0427440209457304,11500,0.0,0.0,True,0.0,0.0,0.1612908960053312,4.395073821132997,-0.3076921697389493,0.4751329328625733
1976-04-07,4.5,4.75,4.5,4.5,3.0427440209457304,8900,0.0,0.0,True,0.0,0.0,0.1612908960053312,4.395073821132997,-0.3076921697389493,0.47457186936431367
1976-04-08,4.5,4.75,4.5,4.5,3.0427440209457304,6500,0.0,0.0,True,0.0,0.0,0.1612908960053312,4.395073821132997,-0.3076921697389493,0.47457186936431367
1976-04-09,4.5,4.625,4.375,4.375,2.9582219006843107,7500,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,0.12903226100515575,4.395073821132997,-0.3269232734021026,0.4699767440686204
1976-04-12,4.375,4.5,4.25,4.25,2.873702168937292,6400,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760319876,4.395073821132997,-0.34615383361263174,0.46800887784011963
1976-04-13,4.375,4.625,4.375,4.375,2.9582219006843107,7400,0.0,0.0,True,0.029411444463736558,0.0289872257808337,0.12903226100515552,4.395073821132997,-0.3269232734021026,0.46895193694276477
1976-04-14,4.375,4.625,4.375,4.375,2.9582219006843107,10300,0.0,0.0,True,0.0,0.0,0.12903226100515552,4.395073821132997,-0.3269232734021026,0.46895193694276477
1976-04-15,4.375,4.5,4.25,4.25,2.873702168937292,4000,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.4691545717056482
1976-04-19,4.25,4.5,4.25,4.25,2.873702168937292,7100,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.46675405480984095
1976-04-20,4.25,4.5,4.25,4.25,2.873702168937292,1500,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.4660668976804719
1976-04-21,4.25,4.5,4.25,4.25,2.873702168937292,5300,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.4660668976804719
1976-04-22,4.25,4.5,4.25,4.25,2.873702168937292,2300,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.46543989676114167
1976-04-23,4.25,4.5,4.25,4.25,2.873702168937292,2500,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.46543989676114167
1976-04-26,4.25,4.5,4.25,4.25,2.873702168937292,3800,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.4647506659040916
1976-04-27,4.25,4.5,4.25,4.25,2.873702168937292,9800,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45885663854200315
1976-04-28,4.25,4.5,4.25,4.25,2.873702168937292,3300,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45825855187769327
1976-04-29,4.25,4.5,4.25,4.25,2.873702168937292,5700,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45601237158889446
1976-04-30,4.25,4.5,4.25,4.25,2.873702168937292,18100,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.455552945955852
1976-05-03,4.25,4.5,4.25,4.25,2.873702168937292,10200,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45506784653457755
1976-05-04,4.25,4.25,4.25,4.25,2.873702168937292,0,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45506784653457755
1976-05-05,4.25,4.5,4.25,4.25,2.873702168937292,7200,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45506784653457755
1976-05-06,4.25,4.5,4.25,4.25,2.873702168937292,6700,0.0,0.0,True,0.0,0.0,0.09677453760319854,4.395073821132997,-0.34615383361263174,0.45506784653457755
1976-05-07,4.375,4.625,4.375,4.375,2.9582219006843107,2600,0.0,0.0,True,0.029411444463736558,0.0289872257808337,0.1290322610051553,4.395073821132997,-0.3269232734021026,0.45554594667694503
1976-05-10,4.375,4.625,4.375,4.375,2.9582219006843107,3700,0.0,0.0,True,0.0,0.0,0.1290322610051553,4.395073821132997,-0.3269232734021026,0.45554594667694503
1976-05-11,4.375,4.625,4.375,4.375,2.9582219006843107,12000,0.0,0.0,True,0.0,0.0,0.1290322610051553,4.395073821132997,-0.3269232734021026,0.45554594667694503
1976-05-12,4.375,4.375,4.125,4.125,2.7891814817845124,8300,0.0,0.0,True,-0.05714257570086101,-0.05884020152389119,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.4590531401990615
1976-05-13,4.125,4.375,4.125,4.125,2.7891814817845124,2200,0.0,0.0,True,0.0,0.0,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.4590531401990615
1976-05-14,4.125,4.375,4.125,4.125,2.7891814817845124,6000,0.0,0.0,True,0.0,0.0,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.4585219514677094
1976-05-17,4.125,4.375,4.125,4.125,2.7891814817845124,1900,0.0,0.0,True,0.0,0.0,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.45607254299964944
1976-05-18,4.125,4.375,4.125,4.125,2.7891814817845124,700,0.0,0.0,True,0.0,0.0,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.45548618429342813
1976-05-19,4.125,4.375,4.125,4.125,2.7891814817845124,4000,0.0,0.0,True,0.0,0.0,0.0645164495619539,4.395073821132997,-0.36538461120421073,0.45491927015313416
1976-05-20,4.125,4.125,3.875,3.875,2.620139390924634,22200,0.0,0.0,True,-0.060606343460923084,-0.0625206580849426,-3.3306690738754696e-16,4.395073821132997,-0.40384632942315546,0.45825111173093297
1976-05-21,3.875,4.125,3.875,3.875,2.620139390924634,6800,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,4.395073821132997,-0.40384632942315546,0.45825111173093297
1976-05-24,3.875,4.125,3.875,3.875,2.620139390924634,4200,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,4.395073821132997,-0.40384632942315546,0.45825111173093297
1976-05-25,3.875,4.0,3.75,3.75,2.535618942623295,12700,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.032257996881422835,4.395073821132997,-0.42307705266947193,0.4587491946282991
1976-05-26,4.0,4.25,4.0,4.0,2.704660316928853,10800,0.0,0.0,True,0.0666667106259553,0.06453856234940342,0.03225817920106566,4.395073821132997,-0.3846154974863143,0.4633925779493116
1976-05-27,4.125,4.375,4.125,4.125,2.7891814817845124,11100,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.06451644956195368,4.395073821132997,-0.36538461120421073,0.46452532789265766
1976-05-28,4.125,4.25,4.0,4.0,2.704660316928853,5600,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.03225817920106566,4.395073821132997,-0.3846154974863143,0.4613551430004352
1976-06-01,4.5,4.75,4.5,4.5,3.0427440209457304,12400,0.0,0.0,True,0.1250004305164547,0.11778341833760331,0.16129089600533053,4.395073821132997,-0.3076921697389493,0.47773471184240557
1976-06-02,4.75,5.0,4.75,4.75,3.2117830067368875,11700,0.0,0.0,True,0.0555547836517043,0.05406648999267562,0.22580616048960045,4.395073821132997,-0.2692311580084158,0.48099482043990843
1976-06-03,4.75,5.0,4.75,4.75,3.2117830067368875,7900,0.0,0.0,True,0.0,0.0,0.22580616048960045,4.395073821132997,-0.2692311580084158,0.480459511601614
1976-06-04,4.75,4.875,4.625,4.625,3.1272642303956295,5300,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693112,4.395073821132997,-0.28846150083789523,0.4811773746344199
1976-06-07,4.75,5.0,4.75,4.75,3.2117830067368875,8400,0.0,0.0,True,0.0270264263312876,0.026667662194033468,0.22580616048960067,4.395073821132997,-0.2692311580084158,0.47280077753557814
1976-06-08,4.875,5.125,4.875,4.875,3.296303932741107,7900,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906668,4.395073821132997,-0.2500003260715745,0.4691579025028557
1976-06-09,5.0,5.25,5.0,5.0,3.380824381042446,15300,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720893,4.395073821132997,-0.23076960282525805,0.4698885331170208
1976-06-10,5.0,5.25,5.0,5.0,3.380824381042446,23100,0.0,0.0,True,0.0,0.0,0.2903223365720893,4.395073821132997,-0.23076960282525805,0.46943984659027027
1976-06-11,5.0,5.125,4.875,4.875,3.296303932741107,11000,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906668,4.395073821132997,-0.2500003260715745,0.46847804026641876
1976-06-14,5.0,5.25,5.0,5.0,3.380824381042446,6500,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720893,4.395073821132997,-0.23076960282525805,0.4687414257537247
1976-06-15,5.0,5.25,5.0,5.0,3.380824381042446,14700,0.0,0.0,True,0.0,0.0,0.2903223365720893,4.395073821132997,-0.23076960282525805,0.46829154630769787
1976-06-16,5.0,5.0,4.75,4.75,3.2117830067368875,13400,0.0,0.0,True,-0.05000004592176899,-0.0512933427262559,0.22580616048960045,4.395073821132997,-0.2692311580084158,0.47045373711661537
1976-06-17,4.875,5.125,4.875,4.875,3.296303932741107,5100,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.25806433969066656,4.395073821132997,-0.2500003260715745,0.47123472270668154
1976-06-18,4.875,5.0,4.75,4.75,3.2117830067368875,3500,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960023,4.395073821132997,-0.2692311580084158,0.4715312098392811
1976-06-21,4.875,5.125,4.875,4.875,3.296303932741107,4100,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.25806433969066633,4.395073821132997,-0.2500003260715745,0.4723059951132671
1976-06-22,4.875,5.125,4.875,4.875,3.296303932741107,6500,0.0,0.0,True,0.0,0.0,0.25806433969066633,4.395073821132997,-0.2500003260715745,0.4723059951132671
1976-06-23,4.875,5.0,4.75,4.75,3.2117830067368875,5800,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.2258061604896,4.310553372831658,-0.2549023921197787,0.47252698612654986
1976-06-24,4.75,5.0,4.75,4.75,3.2117830067368875,2500,0.0,0.0,True,0.0,0.0,0.2258061604896,4.310553372831658,-0.2549023921197787,0.4721654369651175
1976-06-25,4.75,5.0,4.75,4.75,3.2117830067368875,4000,0.0,0.0,True,0.0,0.0,0.2258061604896,4.310553372831658,-0.2549023921197787,0.4721654369651175
1976-06-28,4.75,4.875,4.625,4.625,3.1272642303956295,5900,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693067,4.310553372831658,-0.2745097995756193,0.4724821566123891
1976-06-29,4.625,4.75,4.5,4.5,3.0427440209457304,10500,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,0.1612908960053301,4.226030058313038,-0.279999437069706,0.4727480087345592
1976-06-30,4.5,4.75,4.5,4.5,3.0427440209457304,8700,0.0,0.0,True,0.0,0.0,0.1612908960053301,4.226030058313038,-0.279999437069706,0.4723773313499235
1976-07-01,4.5,4.75,4.5,4.5,3.0427440209457304,4300,0.0,0.0,True,0.0,0.0,0.1612908960053301,4.226030058313038,-0.279999437069706,0.4723773313499235
1976-07-02,4.5,4.75,4.5,4.5,3.0427440209457304,3800,0.0,0.0,True,0.0,0.0,0.1612908960053301,4.226030058313038,-0.279999437069706,0.47198729594154687
1976-07-06,4.5,4.625,4.375,4.375,2.9582219006843107,6900,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,0.12903226100515464,4.226030058313038,-0.299999796531219,0.4727575276961451
1976-07-07,4.375,4.625,4.375,4.375,2.9582219006843107,3900,0.0,0.0,True,0.0,0.0,0.12903226100515464,4.226030058313038,-0.299999796531219,0.4727575276961451
1976-07-08,4.375,4.625,4.375,4.375,2.9582219006843107,3800,0.0,0.0,True,0.0,0.0,0.12903226100515464,4.226030058313038,-0.299999796531219,0.47227436089950287
1976-07-09,4.375,4.625,4.375,4.375,2.9582219006843107,5300,0.0,0.0,True,0.0,0.0,0.12903226100515464,4.141511043120339,-0.2857143516257541,0.47227436089950287
1976-07-12,4.375,4.625,4.375,4.375,2.9582219006843107,6000,0.0,0.0,True,0.0,0.0,0.12903226100515464,4.141511043120339,-0.2857143516257541,0.4718889997581563
1976-07-13,4.375,4.375,4.125,4.125,2.7891814817845124,46300,0.0,0.0,True,-0.05714257570086101,-0.05884020152389119,0.06451644956195324,4.056989639413239,-0.31249972770748546,0.475227566838435
1976-07-14,4.125,4.25,4.0,4.0,2.704660316928853,6000,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.03225817920106522,3.9724694299633403,-0.319148865809192,0.47573337827989726
1976-07-15,4.0,4.125,3.875,3.875,2.620139390924634,12400,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,-7.771561172376096e-16,3.7189090404650837,-0.2954548330128124,0.476279469989431
1976-07-16,3.875,4.0,3.75,3.75,2.535618942623295,39500,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,-0.03225799688142328,3.7189090404650837,-0.3181820488123064,0.4731479662243443
1976-07-19,3.75,3.75,3.5,3.5,2.3665782848720567,21100,0.0,0.0,True,-0.06666642803052758,-0.06899261580540654,-0.09677389948444648,3.7189090404650837,-0.36363641618508247,0.4641762582326557
1976-07-20,3.625,3.875,3.625,3.625,2.4510989720248357,19700,0.0,0.0,True,0.035714300132416055,0.03509133373222344,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.4626779304548351
1976-07-21,3.75,4.0,3.75,3.75,2.535618942623295,11600,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.03225799688142339,3.7189090404650837,-0.3181820488123064,0.4634293337065696
1976-07-22,3.75,3.875,3.625,3.625,2.4510989720248357,10600,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.46457442457474607
1976-07-23,3.625,3.875,3.625,3.625,2.4510989720248357,14200,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.46457442457474607
1976-07-26,3.625,3.875,3.625,3.625,2.4510989720248357,6400,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.4638495684090209
1976-07-27,3.625,3.875,3.625,3.625,2.4510989720248357,6800,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.46315225640276303
1976-07-28,3.625,3.875,3.625,3.625,2.4510989720248357,6500,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.46315225640276303
1976-07-29,3.625,3.875,3.625,3.625,2.4510989720248357,1000,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.46248060882802183
1976-07-30,3.625,3.875,3.625,3.625,2.4510989720248357,1600,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.4618328817872049
1976-08-02,3.625,3.875,3.625,3.625,2.4510989720248357,5300,0.0,0.0,True,0.0,0.0,-0.06451581144320218,3.7189090404650837,-0.3409091361593767,0.4618328817872049
1976-08-03,3.625,3.75,3.5,3.5,2.3665782848720567,4600,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444637,3.6343869202036636,-0.34883700144412844,0.4630258037354252
1976-08-04,3.625,3.875,3.625,3.625,2.4510989720248357,4000,0.0,0.0,True,0.035714300132416055,0.03509133373222344,-0.06451581144320206,3.6343869202036636,-0.32558117067858006,0.4640072308332081
1976-08-05,3.625,3.875,3.625,3.625,2.4510989720248357,4000,0.0,0.0,True,0.0,0.0,-0.06451581144320206,3.6343869202036636,-0.32558117067858006,0.4640072308332081
1976-08-06,3.625,3.875,3.625,3.625,2.4510989720248357,3300,0.0,0.0,True,0.0,0.0,-0.06451581144320206,3.6343869202036636,-0.32558117067858006,0.4617672315024536
1976-08-09,3.625,3.75,3.5,3.5,2.3665782848720567,4700,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444626,3.6343869202036636,-0.34883700144412844,0.46298123401764013
1976-08-10,3.625,3.875,3.625,3.625,2.4510989720248357,4600,0.0,0.0,True,0.035714300132416055,0.03509133373222344,-0.06451581144320195,3.6343869202036636,-0.32558117067858006,0.4637449430392411
1976-08-11,3.625,3.75,3.5,3.5,2.3665782848720567,2800,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444615,3.6343869202036636,-0.34883700144412844,0.464393193514412
1976-08-12,3.5,3.75,3.5,3.5,2.3665782848720567,4000,0.0,0.0,True,0.0,0.0,-0.09677389948444615,3.6343869202036636,-0.34883700144412844,0.46191948984995773
1976-08-13,3.5,3.75,3.5,3.5,2.3665782848720567,7600,0.0,0.0,True,0.0,0.0,-0.09677389948444615,3.6343869202036636,-0.34883700144412844,0.46115136978737714
1976-08-16,3.5,3.75,3.5,3.5,2.3665782848720567,5200,0.0,0.0,True,0.0,0.0,-0.09677389948444615,3.6343869202036636,-0.34883700144412844,0.46115136978737714
1976-08-17,3.5,3.625,3.375,3.375,2.282056642313517,9100,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.129032352164978,3.6343869202036636,-0.37209309508916155,0.4624546419139866
1976-08-18,3.375,3.625,3.375,3.375,2.282056642313517,13700,0.0,0.0,True,0.0,0.0,-0.129032352164978,3.6343869202036636,-0.37209309508916155,0.46171084128532286
1976-08-19,3.375,3.5,3.25,3.25,2.1975369105664986,7300,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.16129007556693475,3.6343869202036636,-0.3953486629752252,0.4630941672519691
1976-08-20,3.25,3.5,3.25,3.25,2.1975369105664986,8300,0.0,0.0,True,0.0,0.0,-0.16129007556693475,3.6343869202036636,-0.3953486629752252,0.4625198575975169
1976-08-23,3.25,3.25,3.0,3.0,2.0284948197066197,14100,0.0,0.0,True,-0.07692343643788979,-0.08004309714799288,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.46865996009134936
1976-08-24,3.0,3.125,2.875,2.875,1.943974968533881,20200,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,-0.2580642941107568,3.6343869202036636,-0.465116122411935,0.4703663922517775
1976-08-25,3.0,3.25,3.0,3.0,2.0284948197066197,14500,0.0,0.0,True,0.0434778495303787,0.042559220218664484,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.4719519972217583
1976-08-26,3.0,3.125,2.875,2.875,1.943974968533881,8000,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,-0.2580642941107568,3.6343869202036636,-0.465116122411935,0.4736559657945335
1976-08-27,3.0,3.25,3.0,3.0,2.0284948197066197,4200,0.0,0.0,True,0.0434778495303787,0.042559220218664484,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.4757992761714276
1976-08-30,3.0,3.125,2.875,2.875,1.943974968533881,16900,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,-0.2580642941107568,3.6343869202036636,-0.465116122411935,0.4768847583595383
1976-08-31,2.875,3.125,2.875,2.875,1.943974968533881,6300,0.0,0.0,True,0.0,0.0,-0.2580642941107568,3.6343869202036636,-0.465116122411935,0.4768847583595383
1976-09-01,3.0,3.25,3.0,3.0,2.0284948197066197,16900,0.0,0.0,True,0.0434778495303787,0.042559220218664484,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.4781985087015943
1976-09-02,3.0,3.25,3.0,3.0,2.0284948197066197,8700,0.0,0.0,True,0.0,0.0,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.4781985087015943
1976-09-03,3.0,3.25,3.0,3.0,2.0284948197066197,6100,0.0,0.0,True,0.0,0.0,-0.225806525128889,3.6343869202036636,-0.4418605216659356,0.47758486409275147
1976-09-07,3.125,3.375,3.125,3.125,2.113015029156519,14600,0.0,0.0,True,0.04166646551363806,0.04082180141332902,-0.19354861940728818,3.6343869202036636,-0.4186048223401294,0.4788577811837093
1976-09-08,3.125,3.375,3.125,3.125,2.113015029156519,13900,0.0,0.0,True,0.0,0.0,-0.19354861940728818,3.6343869202036636,-0.4186048223401294,0.4788577811837093
1976-09-09,3.125,3.375,3.125,3.125,2.113015029156519,2500,0.0,0.0,True,0.0,0.0,-0.19354861940728818,3.6343869202036636,-0.4186048223401294,0.4788577811837093
1976-09-10,3.5,3.75,3.5,3.5,2.3665782848720567,10100,0.0,0.0,True,0.12000068727232671,0.11332929894282089,-0.09677389948444604,3.6343869202036636,-0.34883700144412844,0.493224132928972
1976-09-13,3.5,3.625,3.375,3.375,2.282056642313517,8900,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.12903235216497788,3.6343869202036636,-0.37209309508916155,0.4944774419100162
1976-09-14,3.375,3.5,3.25,3.25,2.1975369105664986,7600,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.16129007556693464,3.6343869202036636,-0.3953486629752252,0.4950734069393794
1976-09-15,3.375,3.625,3.375,3.375,2.282056642313517,4900,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497777,3.6343869202036636,-0.37209309508916155,0.4933590598642599
1976-09-16,3.375,3.625,3.375,3.375,2.282056642313517,3500,0.0,0.0,True,0.0,0.0,-0.12903235216497777,3.6343869202036636,-0.37209309508916155,0.4924401240212263
1976-09-17,3.375,3.375,3.375,3.375,2.282056642313517,0,0.0,0.0,True,0.0,0.0,-0.12903235216497777,3.6343869202036636,-0.37209309508916155,0.49142663080148785
1976-09-20,3.4375,3.6875,3.4375,3.4375,2.3243166276127467,9300,0.0,0.0,True,0.018518377026955468,0.01834899974919771,-0.11290344488408821,3.6343869202036636,-0.3604652782861939,0.490861612635478
1976-09-21,3.625,3.875,3.625,3.625,2.4510989720248357,12100,0.0,0.0,True,0.05454607298589287,0.05311041176591624,-0.06451581144320151,3.6343869202036636,-0.32558117067858006,0.49389784104805046
1976-09-22,3.625,3.75,3.5,3.5,2.3665782848720567,16800,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,-0.09677389948444581,3.6343869202036636,-0.34883700144412844,0.49410735115417764
1976-09-23,3.5,3.75,3.5,3.5,2.3665782848720567,10500,0.0,0.0,True,0.0,0.0,-0.09677389948444581,3.6343869202036636,-0.34883700144412844,0.49410735115417764
1976-09-24,3.5,3.75,3.5,3.5,2.3665782848720567,3300,0.0,0.0,True,0.0,0.0,-0.09677389948444581,3.6343869202036636,-0.34883700144412844,0.4931588244766655
1976-09-27,3.5,3.75,3.5,3.5,2.3665782848720567,2700,0.0,0.0,True,0.0,0.0,-0.09677389948444581,3.6343869202036636,-0.34883700144412844,0.4931588244766655
1976-09-28,3.5,3.75,3.5,3.5,2.3665782848720567,1000,0.0,0.0,True,0.0,0.0,-0.09677389948444581,3.6343869202036636,-0.34883700144412844,0.4931588244766655
1976-09-29,3.5,3.6875,3.4375,3.4375,2.3243166276127467,15300,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,-0.1129034448840881,3.6343869202036636,-0.3604652782861939,0.4934711884763609
1976-09-30,3.4375,3.5,3.25,3.25,2.1975369105664986,17800,0.0,0.0,True,-0.0545449426038227,-0.05608892517446417,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.4964357870198424
1976-10-01,3.25,3.5,3.25,3.25,2.1975369105664986,2800,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.4964357870198424
1976-10-04,3.25,3.5,3.25,3.25,2.1975369105664986,4700,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.4964357870198424
1976-10-05,3.375,3.625,3.375,3.375,2.282056642313517,2900,0.0,0.0,True,0.038461120421058315,0.0377399254252666,-0.12903235216497744,3.6343869202036636,-0.37209309508916155,0.4979688782821224
1976-10-06,3.5,3.75,3.5,3.5,2.3665782848720567,11700,0.0,0.0,True,0.03703748670885432,0.03636807778289036,-0.0967738994844457,3.6343869202036636,-0.34883700144412844,0.4993766201327411
1976-10-07,3.5,3.75,3.5,3.5,2.3665782848720567,2200,0.0,0.0,True,0.0,0.0,-0.0967738994844457,3.6343869202036636,-0.34883700144412844,0.4993766201327411
1976-10-08,3.5,3.625,3.375,3.375,2.282056642313517,4700,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.12903235216497755,3.6343869202036636,-0.37209309508916155,0.5006316114688995
1976-10-11,3.375,3.625,3.375,3.375,2.282056642313517,2900,0.0,0.0,True,0.0,0.0,-0.12903235216497755,3.6343869202036636,-0.37209309508916155,0.5006316114688995
1976-10-12,3.375,3.625,3.375,3.375,2.282056642313517,10400,0.0,0.0,True,0.0,0.0,-0.12903235216497755,3.6343869202036636,-0.37209309508916155,0.4997853026070469
1976-10-13,3.375,3.5625,3.3125,3.3125,2.239797134717168,3700,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,-0.14516107712622317,3.6343869202036636,-0.38372078045238667,0.5001166783776815
1976-10-14,3.3125,3.5625,3.3125,3.3125,2.239797134717168,3800,0.0,0.0,True,0.0,0.0,-0.14516107712622317,3.6343869202036636,-0.38372078045238667,0.5001166783776815
1976-10-15,3.4375,3.6875,3.4375,3.4375,2.3243166276127467,2600,0.0,0.0,True,0.03773533396641815,0.03704077532059248,-0.11290344488408799,3.6343869202036636,-0.3604652782861939,0.501567354431215
1976-10-18,3.4375,3.625,3.375,3.375,2.282056642313517,9200,0.0,0.0,True,-0.018181681788609905,-0.018348999749197754,-0.12903235216497755,3.6343869202036636,-0.37209309508916155,0.501888234377969
1976-10-19,3.375,3.5,3.25,3.25,2.1975369105664986,3500,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5032302257442718
1976-10-20,3.25,3.5,3.25,3.25,2.1975369105664986,2100,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5023372367715464
1976-10-21,3.25,3.5,3.25,3.25,2.1975369105664986,2300,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5023372367715464
1976-10-22,3.25,3.5,3.25,3.25,2.1975369105664986,6200,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5013774107631551
1976-10-25,3.25,3.5,3.25,3.25,2.1975369105664986,3500,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5003439227350345
1976-10-26,3.25,3.5,3.25,3.25,2.1975369105664986,5300,0.0,0.0,True,0.0,0.0,-0.1612900755669343,3.6343869202036636,-0.3953486629752252,0.5003439227350345
1976-10-27,3.5625,3.8125,3.5625,3.5625,2.4088387478741664,13100,0.0,0.0,True,0.09615394230315655,0.0918076369682793,-0.08064480988391254,3.6343869202036636,-0.3372090532014186,0.5051392781748288
1976-10-28,3.5625,3.75,3.5,3.5,2.3665782848720567,11700,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,-0.0967738994844457,3.6343869202036636,-0.34883700144412844,0.5044725300374323
1976-10-29,3.5,3.75,3.5,3.5,2.3665782848720567,20800,0.0,0.0,True,0.0,0.0,-0.0967738994844457,3.6343869202036636,-0.34883700144412844,0.5044725300374323
1976-11-01,3.5,3.75,3.5,3.5,2.3665782848720567,12500,0.0,0.0,True,0.0,0.0,-0.0967738994844457,3.6343869202036636,-0.34883700144412844,0.5002854147494777
1976-11-03,3.625,3.875,3.625,3.625,2.4510989720248357,13600,0.0,0.0,True,0.035714300132416055,0.03509133373222344,-0.0645158114432014,3.6343869202036636,-0.32558117067858006,0.501533883618055
1976-11-04,3.625,3.875,3.625,3.625,2.4510989720248357,8800,0.0,0.0,True,0.0,0.0,-0.0645158114432014,3.6343869202036636,-0.32558117067858006,0.5003713122439518
1976-11-05,3.875,4.125,3.875,3.875,2.620139390924634,15800,0.0,0.0,True,0.06896515433652817,0.06669103500697965,0.0,3.6343869202036636,-0.2790697720269677,0.5039850560138869
1976-11-08,4.1875,4.4375,4.1875,4.1875,2.831441705935182,26500,0.0,0.0,True,0.08064544800266549,0.07755849966173871,0.08064544800266549,3.6343869202036636,-0.22093003081341878,0.5092382096586763
1976-11-09,4.25,4.5,4.25,4.25,2.873702168937292,22000,0.0,0.0,True,0.014925422237556552,0.014815134166261365,0.09677453760319876,3.6343869202036636,-0.20930208257070892,0.5094292481250692
1976-11-10,4.5,4.75,4.5,4.5,3.0427440209457304,23500,0.0,0.0,True,0.05882372009029413,0.05715859392521019,0.1612908960053312,3.6343869202036636,-0.16279028959986974,0.5126991277228979
1976-11-11,4.625,4.875,4.625,4.625,3.1272642303956295,10100,0.0,0.0,True,0.027777627321942333,0.027398827798642215,0.19354880172693179,3.6343869202036636,-0.13953459027406356,0.5122044933912552
1976-11-12,4.625,4.875,4.625,4.625,3.1272642303956295,5900,0.0,0.0,True,0.0,0.0,0.19354880172693179,3.6343869202036636,-0.13953459027406356,0.5122044933912552
1976-11-15,4.625,4.875,4.625,4.625,3.1272642303956295,9200,0.0,0.0,True,0.0,0.0,0.19354880172693179,3.6343869202036636,-0.13953459027406356,0.5109332490930126
1976-11-16,4.625,4.625,4.375,4.375,2.9582219006843107,17600,0.0,0.0,True,-0.054054380205005303,-0.055570195943018666,0.12903226100515575,3.6343869202036636,-0.18604651468464506,0.51260481141799
1976-11-17,4.375,4.5,4.25,4.25,2.873702168937292,9900,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760319876,3.6343869202036636,-0.20930208257070892,0.5134864081820751
1976-11-18,4.25,4.25,4.0,4.0,2.704660316928853,12500,0.0,0.0,True,-0.05882372009029435,-0.060624824412393113,0.032258179201066106,3.6343869202036636,-0.2558138755415482,0.5170076446266623
1976-11-19,4.0625,4.3125,4.0625,4.0625,2.7469198245252024,8000,0.0,0.0,True,0.015624700570286532,0.015503891712819302,0.04838690416231195,3.6343869202036636,-0.24418619017832288,0.5172075343834697
1976-11-22,4.0625,4.25,4.0,4.0,2.704660316928853,7300,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,0.032258179201066106,3.6343869202036636,-0.2558138755415482,0.5160500760490283
1976-11-23,4.0,4.125,3.875,3.875,2.620139390924634,7100,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,0.0,3.6343869202036636,-0.2790697720269677,0.5170767240579314
1976-11-24,4.0,4.25,4.0,4.0,2.704660316928853,11200,0.0,0.0,True,0.032258179201066106,0.03174880941560692,0.032258179201066106,3.6343869202036636,-0.2558138755415482,0.5120138584225137
1976-11-26,4.0,4.1875,3.9375,3.9375,2.6623993762238634,6300,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,0.01612890728088945,3.6343869202036636,-0.26744195522400027,0.5123027293134131
1976-11-29,3.9375,4.0625,3.8125,3.8125,2.5778796444768446,7600,0.0,0.0,True,-0.03174569995088228,-0.03226051954460119,-0.016128816121067535,3.6343869202036636,-0.290697523110064,0.5133839288779203
1976-11-30,3.875,4.125,3.875,3.875,2.620139390924634,7100,0.0,0.0,True,0.01639321934145821,0.016260301191577963,0.0,3.6343869202036636,-0.2790697720269677,0.513598766530834
1976-12-01,3.9375,4.1875,3.9375,3.9375,2.6623993762238634,3200,0.0,0.0,True,0.01612890728088945,0.016000218353023184,0.01612890728088945,3.6343869202036636,-0.26744195522400027,0.5119681898159026
1976-12-02,3.9375,4.1875,3.9375,3.9375,2.6623993762238634,3900,0.0,0.0,True,0.0,0.0,0.01612890728088945,3.6343869202036636,-0.26744195522400027,0.5102541734748958
1976-12-03,3.9375,3.9375,3.9375,3.9375,2.6623993762238634,0,0.0,0.0,True,0.0,0.0,0.01612890728088945,3.6343869202036636,-0.26744195522400027,0.5102541734748958
1976-12-06,3.9375,4.1875,3.9375,3.9375,2.6623993762238634,17700,0.0,0.0,True,0.0,0.0,0.01612890728088945,3.6343869202036636,-0.26744195522400027,0.5102541734748958
1976-12-07,3.9375,4.125,3.875,3.875,2.620139390924634,4900,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,2.220446049250313e-16,3.6343869202036636,-0.2790697720269677,0.5105504194615437
1976-12-08,3.9375,4.1875,3.9375,3.9375,2.6623993762238634,4500,0.0,0.0,True,0.01612890728088945,0.016000218353023184,0.01612890728088967,3.6343869202036636,-0.26744195522400027,0.5107569265869069
1976-12-09,3.9375,4.125,3.875,3.875,2.620139390924634,8000,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,4.440892098500626e-16,3.6343869202036636,-0.2790697720269677,0.5092130134385605
1976-12-10,3.875,4.125,3.875,3.875,2.620139390924634,11000,0.0,0.0,True,0.0,0.0,4.440892098500626e-16,3.6343869202036636,-0.2790697720269677,0.5092130134385605
1976-12-13,3.875,4.0625,3.8125,3.8125,2.5778796444768446,7000,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,-0.01612881612106709,3.6343869202036636,-0.290697523110064,0.509521985392388
1976-12-14,3.8125,4.0625,3.8125,3.8125,2.5778796444768446,3700,0.0,0.0,True,0.0,0.0,-0.01612881612106709,3.6343869202036636,-0.290697523110064,0.509521985392388
1976-12-15,3.8125,4.0,3.75,3.75,2.535618942623295,6600,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,-0.03225799688142206,3.6343869202036636,-0.302325537072645,0.509838028260062
1976-12-16,3.75,4.0,3.75,3.75,2.535618942623295,10100,0.0,0.0,True,0.0,0.0,-0.03225799688142206,3.6343869202036636,-0.302325537072645,0.5080997976781474
1976-12-17,3.75,3.875,3.625,3.625,2.4510989720248357,5600,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320095,3.6343869202036636,-0.32558117067858006,0.5092830235312579
1976-12-20,3.6875,3.9375,3.6875,3.6875,2.4933594350269455,10300,0.0,0.0,True,0.017241434754141638,0.01709448786337007,-0.04838672184266779,3.6343869202036636,-0.3139532224358702,0.5028362694707822
1976-12-21,3.6875,3.875,3.625,3.625,2.4510989720248357,4900,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,-0.06451581144320084,3.6343869202036636,-0.32558117067858006,0.5031553416317277
1976-12-22,3.625,3.875,3.625,3.625,2.4510989720248357,9300,0.0,0.0,True,0.0,0.0,-0.06451581144320084,3.6343869202036636,-0.32558117067858006,0.5016003178385008
1976-12-23,3.625,3.875,3.625,3.625,2.4510989720248357,13100,0.0,0.0,True,0.0,0.0,-0.06451581144320084,3.6343869202036636,-0.32558117067858006,0.5016003178385008
1976-12-27,3.625,3.8125,3.5625,3.5625,2.4088387478741664,11700,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,-0.0806448098839121,3.6343869202036636,-0.3372090532014186,0.5019336483535197
1976-12-28,3.5625,3.8125,3.5625,3.5625,2.4088387478741664,29200,0.0,0.0,True,0.0,0.0,-0.0806448098839121,3.6343869202036636,-0.3372090532014186,0.5004053392707449
1976-12-29,3.625,3.875,3.625,3.625,2.4510989720248357,12600,0.0,0.0,True,0.017543816159535153,0.017391699972101094,-0.06451581144320095,3.6343869202036636,-0.32558117067858006,0.5006829263997062
1976-12-30,3.75,4.0,3.75,3.75,2.535618942623295,9100,0.0,0.0,True,0.03448247972159102,0.03390128207318299,-0.03225799688142206,3.6343869202036636,-0.302325537072645,0.5018055923787423
1976-12-31,3.75,3.875,3.625,3.625,2.4510989720248357,15300,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,-0.06451581144320095,3.6343869202036636,-0.32558117067858006,0.4971607338316458
1977-01-03,3.625,3.875,3.625,3.625,2.4510989720248357,4700,0.0,0.0,True,0.0,0.0,-0.06451581144320095,3.6343869202036636,-0.32558117067858006,0.49582134022845736
1977-01-04,3.6875,3.9375,3.6875,3.6875,2.4933594350269455,4300,0.0,0.0,True,0.017241434754141638,0.01709448786337007,-0.04838672184266779,3.6343869202036636,-0.3139532224358702,0.4960945279841047
1977-01-05,3.6875,3.8125,3.5625,3.5625,2.4088387478741664,6900,0.0,0.0,True,-0.03389831645025765,-0.034486187835471145,-0.0806448098839121,3.6343869202036636,-0.3372090532014186,0.49730797089433243
1977-01-06,3.5625,3.8125,3.5625,3.5625,2.4088387478741664,1500,0.0,0.0,True,0.0,0.0,-0.0806448098839121,3.6343869202036636,-0.3372090532014186,0.49730797089433243
1977-01-07,3.5625,3.75,3.5,3.5,2.3665782848720567,2100,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.4962039981230817
1977-01-10,3.5,3.6875,3.4375,3.4375,2.3243166276127467,9800,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,-0.11290344488408754,3.6343869202036636,-0.3604652782861939,0.49510395795496237
1977-01-11,3.5,3.75,3.5,3.5,2.3665782848720567,7300,0.0,0.0,True,0.018182401122654346,0.018019078033692792,-0.09677389948444515,3.6343869202036636,-0.34883700144412844,0.49397354175022484
1977-01-12,3.5625,3.8125,3.5625,3.5625,2.4088387478741664,4300,0.0,0.0,True,0.01785720052966444,0.017699633760122273,-0.08064480988391198,3.6343869202036636,-0.3372090532014186,0.49282336287618134
1977-01-13,3.625,3.875,3.625,3.625,2.4510989720248357,6600,0.0,0.0,True,0.017543816159535153,0.017391699972101094,-0.06451581144320084,3.6343869202036636,-0.32558117067858006,0.49311108404063414
1977-01-14,3.625,3.8125,3.5625,3.5625,2.4088387478741664,3100,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,-0.0806448098839121,3.6343869202036636,-0.3372090532014186,0.49343886214358107
1977-01-17,3.5625,3.75,3.5,3.5,2.3665782848720567,7400,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.4937751040067771
1977-01-18,3.5,3.75,3.5,3.5,2.3665782848720567,2700,0.0,0.0,True,0.0,0.0,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.49232651455959775
1977-01-19,3.5,3.75,3.5,3.5,2.3665782848720567,2800,0.0,0.0,True,0.0,0.0,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.49232651455959775
1977-01-20,3.5,3.75,3.5,3.5,2.3665782848720567,2500,0.0,0.0,True,0.0,0.0,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.49232651455959775
1977-01-21,3.5,3.75,3.5,3.5,2.3665782848720567,1100,0.0,0.0,True,0.0,0.0,-0.09677389948444526,3.6343869202036636,-0.34883700144412844,0.49232651455959775
1977-01-24,3.5,3.625,3.375,3.375,2.282056642313517,4700,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,-0.1290323521649771,3.6343869202036636,-0.37209309508916155,0.4936756573772831
1977-01-25,3.375,3.625,3.375,3.375,2.282056642313517,4700,0.0,0.0,True,0.0,0.0,-0.1290323521649771,3.6343869202036636,-0.37209309508916155,0.4936756573772831
1977-01-26,3.375,3.625,3.375,3.375,2.282056642313517,6700,0.0,0.0,True,0.0,0.0,-0.1290323521649771,3.6343869202036636,-0.37209309508916155,0.4936756573772831
1977-01-27,3.4375,3.6875,3.4375,3.4375,2.3243166276127467,5300,0.0,0.0,True,0.018518377026955468,0.01834899974919771,-0.11290344488408754,3.6343869202036636,-0.3604652782861939,0.49399947706569136
1977-01-28,3.4375,3.625,3.375,3.375,2.282056642313517,6200,0.0,0.0,True,-0.018181681788609905,-0.018348999749197754,-0.1290323521649771,3.6343869202036636,-0.37209309508916155,0.49435960730151085
1977-01-31,3.375,3.625,3.375,3.375,2.282056642313517,9500,0.0,0.0,True,0.0,0.0,-0.1290323521649771,3.6343869202036636,-0.37209309508916155,0.49435960730151085
1977-02-01,3.375,3.5625,3.3125,3.3125,2.239797134717168,8900,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,-0.14516107712622273,3.6343869202036636,-0.38372078045238667,0.4932634776982401
1977-02-02,3.3125,3.5625,3.3125,3.3125,2.239797134717168,4200,0.0,0.0,True,0.0,0.0,-0.14516107712622273,3.6343869202036636,-0.38372078045238667,0.491829978611005
1977-02-03,3.375,3.625,3.375,3.375,2.282056642313517,7300,0.0,0.0,True,0.018867560343443834,0.018691775571394655,-0.12903235216497722,3.6343869202036636,-0.37209309508916155,0.4907023865544431
1977-02-04,3.375,3.625,3.375,3.375,2.282056642313517,4300,0.0,0.0,True,0.0,0.0,-0.12903235216497722,3.6343869202036636,-0.37209309508916155,0.48932684569039464
1977-02-07,3.4375,3.6875,3.4375,3.4375,2.3243166276127467,2300,0.0,0.0,True,0.018518377026955468,0.01834899974919771,-0.11290344488408766,3.6343869202036636,-0.3604652782861939,0.48966502821121305
1977-02-08,3.5625,3.8125,3.5625,3.5625,2.4088387478741664,3800,0.0,0.0,True,0.03636428843527684,0.03571871179381508,-0.0806448098839122,3.6343869202036636,-0.3372090532014186,0.49098427798890004
1977-02-09,3.9375,4.1875,3.9375,3.9375,2.6623993762238634,7200,0.0,0.0,True,0.10526259948843308,0.10008295333210389,0.016128907280889893,3.6343869202036636,-0.26744195522400027,0.49701768581560146
1977-02-10,3.9375,4.0625,3.8125,3.8125,2.5778796444768446,9500,0.0,0.0,True,-0.03174569995088228,-0.03226051954460119,-0.01612881612106709,3.6343869202036636,-0.290697523110064,0.47989945455138333
1977-02-11,3.8125,4.0,3.75,3.75,2.535618942623295,2400,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,-0.03225799688142206,3.6343869202036636,-0.302325537072645,0.4801799181178161
1977-02-14,4.0,4.25,4.0,4.0,2.704660316928853,23200,0.0,0.0,True,0.0666667106259553,0.06453856234940342,0.03225817920106655,3.6343869202036636,-0.2558138755415482,0.4847925412324137
1977-02-15,4.375,4.625,4.375,4.375,2.9582219006843107,29000,0.0,0.0,True,0.09374988133200302,0.08961205019322686,0.12903226100515597,3.6343869202036636,-0.18604651468464506,0.4928844584470949
1977-02-16,4.5,4.75,4.5,4.5,3.0427440209457304,40500,0.0,0.0,True,0.0285719337828807,0.028171368144376374,0.16129089600533142,3.6343869202036636,-0.16279028959986974,0.49368456511788955
1977-02-17,4.75,5.0,4.75,4.75,3.2117830067368875,32800,0.0,0.0,True,0.0555547836517043,0.05406648999267562,0.22580616048960134,3.6343869202036636,-0.11627928526748443,0.4959525530285061
1977-02-18,5.5,5.75,5.5,5.5,3.7189090404650837,94700,0.0,0.0,True,0.15789548442857826,0.14660411983453,0.41935541801564247,3.7189090404650837,0.0,0.5202699712596329
1977-02-22,5.5,5.5,5.25,5.25,3.549866949605205,31400,0.0,0.0,True,-0.04545475273004762,-0.046520232780680605,0.3548389684536881,3.7189090404650837,-0.04545475273004762,0.5195028019796585
1977-02-23,5.375,5.625,5.375,5.375,3.6343869202036636,21500,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154668,3.7189090404650837,-0.022727665382977436,0.5032120235686112
1977-02-24,5.5,5.75,5.5,5.5,3.7189090404650837,32100,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.41935541801564247,3.7189090404650837,0.0,0.503158099982887
1977-02-25,5.5,5.625,5.375,5.375,3.6343869202036636,14900,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.3870967830154668,3.7189090404650837,-0.022727665382977436,0.5037016603348778
1977-02-28,5.375,5.625,5.375,5.375,3.6343869202036636,26200,0.0,0.0,True,0.0,0.0,0.3870967830154668,3.7189090404650837,-0.022727665382977436,0.498486651817422
1977-03-01,5.1875,5.1875,4.9375,4.9375,3.3385658288518574,23000,0.0,0.0,True,-0.08139504622012805,-0.08489911435528749,0.274193976250132,3.7189090404650837,-0.1022727922287825,0.5052284428494791
1977-03-02,5.1875,5.4375,5.1875,5.1875,3.507606247751655,21600,0.0,0.0,True,0.05063264514329835,0.04939250191171986,0.33870978769333315,3.7189090404650837,-0.056818489082218315,0.5051633451009846
1977-03-03,5.1875,5.3125,5.0625,5.0625,3.423087710261837,23600,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,0.3064525200904855,3.7189090404650837,-0.07954519107201707,0.505192049156867
1977-03-04,5.1875,5.4375,5.1875,5.1875,3.507606247751655,13200,0.0,0.0,True,0.024690730896683055,0.024390841107481846,0.33870978769333315,3.7189090404650837,-0.056818489082218315,0.5052339101872211
1977-03-07,5.625,5.875,5.625,5.625,3.803428533360662,72800,0.0,0.0,True,0.08433736990821772,0.0809690814490233,0.4516130502577773,3.803428533360662,0.0,0.5116025781270136
1977-03-08,5.75,6.0,5.75,5.75,3.887949937067762,40100,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.48387141177848747,3.887949937067762,0.0,0.5120510298929609
1977-03-09,6.75,7.0,6.75,6.75,4.564113284627034,114800,0.0,0.0,True,0.1739125653632323,0.16034224279192397,0.7419352956700456,4.564113284627034,0.0,0.5400388391612959
1977-03-10,6.6875,6.6875,6.4375,6.4375,4.352811925022246,70700,0.0,0.0,True,-0.046296256562364135,-0.04740219723182097,0.6612902123066675,4.564113284627034,-0.046296256562364135,0.5415869559839375
1977-03-11,6.625,6.875,6.625,6.625,4.479594269434336,45100,0.0,0.0,True,0.029126538567696425,0.028710421660426155,0.7096778457475543,4.564113284627034,-0.018518167696971344,0.5422956371103739
1977-03-14,6.125,6.125,5.875,5.875,3.9724694299633403,44500,0.0,0.0,True,-0.11320776145537692,-0.12014455348326217,0.5161290440206225,4.564113284627034,-0.12962952884111878,0.553730633136717
1977-03-15,6.25,6.5,6.25,6.25,4.226030058313038,36700,0.0,0.0,True,0.06382947252838589,0.06187510789472645,0.6129027611854247,4.564113284627034,-0.07407424076276481,0.5566678878693856
1977-03-16,6.25,6.5,6.25,6.25,4.226030058313038,13300,0.0,0.0,True,0.0,0.0,0.6129027611854247,4.564113284627034,-0.07407424076276481,0.5566678878693856
1977-03-17,6.25,6.5,6.25,6.25,4.226030058313038,22400,0.0,0.0,True,0.0,0.0,0.6129027611854247,4.564113284627034,-0.07407424076276481,0.5560348287186818
1977-03-18,7.0,7.25,7.0,7.0,4.733156569744113,85100,0.0,0.0,True,0.12000068727232671,0.11332929894282089,0.8064522010311093,4.733156569744113,0.0,0.5678248501900067
1977-03-21,7.1875,7.4375,7.1875,7.1875,4.859935570236042,42000,0.0,0.0,True,0.02678529615993286,0.026432849849920264,0.8548385582344902,4.859935570236042,0.0,0.5656808118152449
1977-03-22,7.1875,7.3125,7.0625,7.0625,4.775415599637583,39200,0.0,0.0,True,-0.017391171009774054,-0.017544173952901147,0.8225807436727115,4.859935570236042,-0.017391171009774054,0.5660244357369214
1977-03-23,7.4375,7.6875,7.4375,7.4375,5.02897837765024,54500,0.0,0.0,True,0.05309753103623094,0.05173585092937572,0.9193552812759103,5.02897837765024,0.0,0.5677276589401784
1977-03-24,7.375,7.375,7.125,7.125,4.817677495748333,37400,0.0,0.0,True,-0.04201666144379734,-0.04292489306627247,0.8387103802321758,5.02897837765024,-0.04201666144379734,0.5694660283819317
1977-03-25,7.125,7.375,7.125,7.125,4.817677495748333,29600,0.0,0.0,True,0.0,0.0,0.8387103802321758,5.02897837765024,-0.04201666144379734,0.5694660283819317
1977-03-28,6.9375,6.9375,6.6875,6.6875,4.521854254733565,40500,0.0,0.0,True,-0.06140370360528191,-0.06336982151207006,0.725806753028444,5.02897837765024,-0.10084038642330095,0.5730187164449189
1977-03-29,6.6875,6.75,6.5,6.5,4.395073821132997,25100,0.0,0.0,True,-0.028037266673920702,-0.028437815456209107,0.6774198488661323,5.02897837765024,-0.12605036429157035,0.5730711607481901
1977-03-30,6.375,6.375,6.125,6.125,4.141511043120339,23800,0.0,0.0,True,-0.057692495810523825,-0.05942362010647861,0.5806453112629335,5.02897837765024,-0.1764706999882878,0.5755931731809836
1977-03-31,6.1875,6.4375,6.1875,6.1875,4.183770550716688,11000,0.0,0.0,True,0.0102038862522289,0.010152178057114781,0.5967740362241793,5.02897837765024,-0.16806750068559062,0.575652417599407
1977-04-01,6.25,6.5,6.25,6.25,4.226030058313038,12900,0.0,0.0,True,0.01010081864769341,0.010050146314699955,0.6129027611854252,5.02897837765024,-0.15966430138289345,0.5757094401826821
1977-04-04,6.75,7.0,6.75,6.75,4.564113284627034,31900,0.0,0.0,True,0.08000019442572381,0.07696122115993047,0.741935295670046,5.02897837765024,-0.0924372821106485,0.5802532829526735
1977-04-05,6.75,6.75,6.5,6.5,4.395073821132997,20000,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,0.6774198488661325,5.02897837765024,-0.12605036429157035,0.5815784729329397
1977-04-06,6.625,6.875,6.625,6.625,4.479594269434336,20300,0.0,0.0,True,0.01923072324631625,0.019048149853871668,0.7096778457475548,5.02897837765024,-0.10924368071604251,0.5818262788095223
1977-04-07,6.8125,7.0625,6.8125,6.8125,4.606374703034905,13700,0.0,0.0,True,0.02830176707422627,0.02790867169384028,0.7580647499098669,5.02897837765024,-0.084033702847773,0.5824075000814446
1977-04-11,6.8125,6.875,6.625,6.625,4.479594269434336,11800,0.0,0.0,True,-0.027522822560882787,-0.027908671693840162,0.709677845747555,5.02897837765024,-0.10924368071604251,0.5823943117355634
1977-04-12,6.625,6.6875,6.4375,6.4375,4.352811925022246,7900,0.0,0.0,True,-0.02830219363328612,-0.028710421660426172,0.6612902123066682,5.02897837765024,-0.13445403854449034,0.5823800610989112
1977-04-13,6.5,6.75,6.5,6.5,4.395073821132997,18300,0.0,0.0,True,0.0097091022627942,0.009662271806554488,0.6774198488661327,5.02897837765024,-0.12605036429157035,0.5817922462328007
1977-04-14,6.5,6.75,6.5,6.5,4.395073821132997,9700,0.0,0.0,True,0.0,0.0,0.6774198488661327,5.02897837765024,-0.12605036429157035,0.5817922462328007
1977-04-15,6.5,6.75,6.5,6.5,4.395073821132997,7000,0.0,0.0,True,0.0,0.0,0.6774198488661327,5.02897837765024,-0.12605036429157035,0.5809748972516645
1977-04-18,6.5,6.625,6.375,6.375,4.310553372831658,16400,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847102,5.02897837765024,-0.1428570478670983,0.581370705328123
1977-04-19,6.375,6.5,6.25,6.25,4.226030058313038,17400,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,0.6129027611854256,5.02897837765024,-0.15966430138289345,0.5817777941403578
1977-04-20,6.25,6.5,6.25,6.25,4.226030058313038,14900,0.0,0.0,True,0.0,0.0,0.6129027611854256,5.02897837765024,-0.15966430138289345,0.5817777941403578
1977-04-21,6.25,6.3125,6.0625,6.0625,4.099251535523989,13600,0.0,0.0,True,-0.029999437069706092,-0.03045862714436776,0.5645165863016883,5.02897837765024,-0.18487389929098486,0.5826635940883711
1977-04-22,6.25,6.5,6.25,6.25,4.226030058313038,11600,0.0,0.0,True,0.03092723676270892,0.0304586271443678,0.6129027611854259,5.02897837765024,-0.15966430138289345,0.583373969229521
1977-04-25,6.25,6.375,6.125,6.125,4.141511043120339,7800,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629342,5.02897837765024,-0.1764706999882878,0.5837919019206489
1977-04-26,6.125,6.25,6.0,6.0,4.056989639413239,15400,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422245,5.02897837765024,-0.19327757354390473,0.5842224230212905
1977-04-27,6.0,6.125,5.875,5.875,3.9724694299633403,15200,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206237,5.02897837765024,-0.21008420962441032,0.5846662528600359
1977-04-28,5.875,5.9375,5.6875,5.6875,3.845690907174293,13800,0.0,0.0,True,-0.031914285314013746,-0.03243464739639844,0.46774286913688656,5.02897837765024,-0.2352938075325015,0.5856429804298368
1977-04-29,5.6875,5.875,5.625,5.625,3.803428533360662,9700,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.4516130502577784,5.02897837765024,-0.2436975767754661,0.5857803041389064
1977-05-02,5.875,6.125,5.875,5.875,3.9724694299633403,10700,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206237,5.02897837765024,-0.21008420962441032,0.5873292142228573
1977-05-03,6.0,6.25,6.0,6.0,4.056989639413239,11600,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422245,5.02897837765024,-0.19327757354390473,0.5876435978899076
1977-05-04,6.0625,6.3125,6.0625,6.0625,4.099251535523989,5000,0.0,0.0,True,0.010417057933838514,0.010363174268961273,0.5645165863016888,5.02897837765024,-0.18487389929098486,0.5876997232730319
1977-05-05,6.0625,6.1875,5.9375,5.9375,4.014729176411129,27000,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,0.5322578601416914,5.02897837765024,-0.201680962826691,0.5881343694493048
1977-05-06,5.9375,6.125,5.875,5.875,3.9724694299633403,4700,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,0.5161290440206241,5.02897837765024,-0.21008420962441032,0.5876209008237464
1977-05-09,5.875,6.0,5.75,5.75,3.887949937067762,14600,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.483871411778489,5.02897837765024,-0.22689070321984905,0.5880726208104089
1977-05-10,5.75,6.0,5.75,5.75,3.887949937067762,4000,0.0,0.0,True,0.0,0.0,0.483871411778489,5.02897837765024,-0.22689070321984905,0.5880726208104089
1977-05-11,5.75,5.9375,5.6875,5.6875,3.845690907174293,4100,0.0,0.0,True,-0.010869232005939922,-0.010928733659131327,0.467742869136887,5.02897837765024,-0.2352938075325015,0.5852337419516647
1977-05-12,5.6875,5.875,5.625,5.625,3.803428533360662,3300,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.45161305025777887,5.02897837765024,-0.2436975767754661,0.5853733747644346
1977-05-13,5.6875,5.9375,5.6875,5.6875,3.845690907174293,2700,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.467742869136887,5.02897837765024,-0.2352938075325015,0.5854427984141619
1977-05-16,5.6875,5.75,5.5,5.5,3.7189090404650837,12100,0.0,0.0,True,-0.03296725341932505,-0.033522920006380685,0.419355418015644,5.02897837765024,-0.26050407037090473,0.5864794901033545
1977-05-17,5.5,5.625,5.375,5.375,3.6343869202036636,24600,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546835,5.02897837765024,-0.27731108641158864,0.5869898371460452
1977-05-18,5.375,5.5,5.25,5.25,3.549866949605205,9900,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845368945,5.02897837765024,-0.294117674997072,0.5875184458794943
1977-05-19,5.25,5.5,5.25,5.25,3.549866949605205,7500,0.0,0.0,True,0.0,0.0,0.35483896845368945,5.02897837765024,-0.294117674997072,0.5841902003600347
1977-05-20,5.25,5.4375,5.1875,5.1875,3.507606247751655,7000,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,0.3387097876933345,5.02897837765024,-0.3025211117748804,0.5843495769096755
1977-05-23,5.1875,5.3125,5.0625,5.0625,3.423087710261837,21200,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,0.30645252009048685,5.02897837765024,-0.31932741539023,0.5849212277868244
1977-05-24,5.0625,5.25,5.0,5.0,3.380824381042446,10200,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,0.2903223365720915,5.02897837765024,-0.3277313746132836,0.5840983198325623
1977-05-25,5.0,5.1875,4.9375,4.9375,3.3385658288518574,11700,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501333,5.02897837765024,-0.33613438393589157,0.5806258958005304
1977-05-26,4.9375,5.125,4.875,4.875,3.296303932741107,13600,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.258064339690669,5.02897837765024,-0.34453805818881145,0.580025871825767
1977-05-27,5.125,5.375,5.125,5.125,3.465346262452426,11700,0.0,0.0,True,0.05128238571458077,0.050010738693358335,0.32258088041244526,5.02897837765024,-0.31092440606762206,0.5812979728187716
1977-05-31,5.125,5.375,5.125,5.125,3.465346262452426,4800,0.0,0.0,True,0.0,0.0,0.32258088041244526,5.02897837765024,-0.31092440606762206,0.5679504783401891
1977-06-01,5.25,5.5,5.25,5.25,3.549866949605205,15100,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536897,5.02897837765024,-0.294117674997072,0.5658035750816478
1977-06-02,5.25,5.375,5.125,5.125,3.465346262452426,4700,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244526,5.02897837765024,-0.31092440606762206,0.5663471124776146
1977-06-03,5.125,5.375,5.125,5.125,3.465346262452426,12300,0.0,0.0,True,0.0,0.0,0.32258088041244526,5.02897837765024,-0.31092440606762206,0.5656876012950456
1977-06-06,5.125,5.3125,5.0625,5.0625,3.423087710261837,8000,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,0.30645252009048707,5.02897837765024,-0.31932741539023,0.5652370541069744
1977-06-07,5.125,5.375,5.125,5.125,3.465346262452426,6300,0.0,0.0,True,0.012345156118525713,0.012269576074614888,0.3225808804124455,5.02897837765024,-0.31092440606762206,0.5647780356642764
1977-06-08,5.125,5.375,5.125,5.125,3.465346262452426,5600,0.0,0.0,True,0.0,0.0,0.3225808804124455,5.02897837765024,-0.31092440606762206,0.564228124275279
1977-06-09,5.125,5.25,5.0,5.0,3.380824381042446,5600,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720917,5.02897837765024,-0.3277313746132836,0.5647858876363295
1977-06-10,5.0,5.25,5.0,5.0,3.380824381042446,4000,0.0,0.0,True,0.0,0.0,0.2903223365720917,5.02897837765024,-0.3277313746132836,0.5642005749294187
1977-06-13,5.0,5.125,4.875,4.875,3.296303932741107,11500,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906692,5.02897837765024,-0.34453805818881145,0.5642269255785934
1977-06-14,4.875,5.125,4.875,4.875,3.296303932741107,6700,0.0,0.0,True,0.0,0.0,0.2580643396906692,5.02897837765024,-0.34453805818881145,0.5642269255785934
1977-06-15,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,9800,0.0,0.0,True,0.012820994960742738,0.012739501814505484,0.27419397625013353,5.02897837765024,-0.33613438393589157,0.5620735951289719
1977-06-16,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,7000,0.0,0.0,True,0.0,0.0,0.27419397625013353,5.02897837765024,-0.33613438393589157,0.5614881421680101
1977-06-17,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,3800,0.0,0.0,True,0.0,0.0,0.27419397625013353,5.02897837765024,-0.33613438393589157,0.5608675289953731
1977-06-20,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,6300,0.0,0.0,True,0.0,0.0,0.27419397625013353,5.02897837765024,-0.33613438393589157,0.5602806895157731
1977-06-21,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,4400,0.0,0.0,True,0.0,0.0,0.27419397625013353,5.02897837765024,-0.33613438393589157,0.5602806895157731
1977-06-22,4.9375,5.125,4.875,4.875,3.296303932741107,13100,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.2580643396906692,5.02897837765024,-0.34453805818881145,0.5598191751680963
1977-06-23,4.875,5.125,4.875,4.875,3.296303932741107,14100,0.0,0.0,True,0.0,0.0,0.2580643396906692,5.02897837765024,-0.34453805818881145,0.5598191751680963
1977-06-24,5.0,5.25,5.0,5.0,3.380824381042446,10900,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720917,5.02897837765024,-0.3277313746132836,0.5603736353893892
1977-06-27,5.0625,5.3125,5.0625,5.0625,3.423087710261837,7100,0.0,0.0,True,0.012500894591383593,0.01242340354521235,0.3064525200904873,5.02897837765024,-0.31932741539023,0.5598314785740751
1977-06-28,5.0625,5.125,4.875,4.875,3.296303932741107,7000,0.0,0.0,True,-0.03703784076015748,-0.03774116261874349,0.25806433969066944,5.02897837765024,-0.34453805818881145,0.560423166905268
1977-06-29,5.0,5.25,5.0,5.0,3.380824381042446,8700,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657209194,5.02897837765024,-0.3277313746132836,0.5609671152907048
1977-06-30,5.0625,5.3125,5.0625,5.0625,3.423087710261837,8000,0.0,0.0,True,0.012500894591383593,0.01242340354521235,0.3064525200904875,5.02897837765024,-0.31932741539023,0.5610834821632292
1977-07-01,5.0625,5.3125,5.0625,5.0625,3.423087710261837,3600,0.0,0.0,True,0.0,0.0,0.3064525200904875,5.02897837765024,-0.31932741539023,0.5610834821632292
1977-07-05,5.125,5.375,5.125,5.125,3.465346262452426,2400,0.0,0.0,True,0.012345156118525713,0.012269576074614888,0.3225808804124459,5.02897837765024,-0.31092440606762206,0.5604463139458238
1977-07-06,5.125,5.3125,5.0625,5.0625,3.423087710261837,4800,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,0.30645252009048773,5.02897837765024,-0.31932741539023,0.5606058917684303
1977-07-07,5.125,5.375,5.125,5.125,3.465346262452426,3300,0.0,0.0,True,0.012345156118525713,0.012269576074614888,0.32258088041244615,5.02897837765024,-0.31092440606762206,0.5607156223523547
1977-07-08,5.375,5.625,5.375,5.375,3.6343869202036636,12800,0.0,0.0,True,0.048780307925594624,0.047627877476434786,0.38709678301546924,5.02897837765024,-0.27731108641158864,0.5627261486825087
1977-07-11,5.375,5.625,5.375,5.375,3.6343869202036636,4600,0.0,0.0,True,0.0,0.0,0.38709678301546924,5.02897837765024,-0.27731108641158864,0.5627261486825087
1977-07-12,5.625,5.875,5.625,5.625,3.803428533360662,5700,0.0,0.0,True,0.04651172725096808,0.04546246900545566,0.45161305025778,5.02897837765024,-0.2436975767754661,0.5614397476969215
1977-07-13,5.625,5.875,5.625,5.625,3.803428533360662,5200,0.0,0.0,True,0.0,0.0,0.45161305025778,5.02897837765024,-0.2436975767754661,0.5605150602517697
1977-07-15,5.625,5.875,5.625,5.625,3.803428533360662,4100,0.0,0.0,True,0.0,0.0,0.45161305025778,5.02897837765024,-0.2436975767754661,0.5595264833569353
1977-07-18,5.625,5.8125,5.5625,5.5625,3.7611687869128727,7600,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671244,5.02897837765024,-0.2521008235731854,0.5586223187262338
1977-07-19,5.625,5.875,5.625,5.625,3.803428533360662,12700,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.45161305025778,5.02897837765024,-0.2436975767754661,0.5544009870826916
1977-07-20,5.625,5.8125,5.5625,5.5625,3.7611687869128727,4400,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671244,5.02897837765024,-0.2521008235731854,0.5535592433221477
1977-07-21,5.5625,5.75,5.5,5.5,3.7189090404650837,2000,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,0.4193554180156449,5.02897837765024,-0.26050407037090473,0.5527772426448304
1977-07-22,5.5,5.75,5.5,5.5,3.7189090404650837,3700,0.0,0.0,True,0.0,0.0,0.4193554180156449,5.02897837765024,-0.26050407037090473,0.5516354019818741
1977-07-25,5.625,5.875,5.625,5.625,3.803428533360662,5100,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5520107608016939
1977-07-26,5.6875,5.9375,5.6875,5.6875,3.845690907174293,7500,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.46774286913688834,5.02897837765024,-0.2352938075325015,0.5520754875538421
1977-07-27,5.6875,5.875,5.625,5.625,3.803428533360662,9500,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.552232306488963
1977-07-28,5.625,5.8125,5.5625,5.5625,3.7611687869128727,3500,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671267,5.02897837765024,-0.2521008235731854,0.5523911533098772
1977-07-29,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,5500,0.0,0.0,True,0.0,0.0,0.43548423413671267,5.02897837765024,-0.2521008235731854,0.5523911533098772
1977-08-01,5.625,5.875,5.625,5.625,3.803428533360662,3800,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5524587110081663
1977-08-02,5.625,5.75,5.5,5.5,3.7189090404650837,8900,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.41935541801564513,5.02897837765024,-0.26050407037090473,0.5529995372841635
1977-08-03,5.5,5.75,5.5,5.5,3.7189090404650837,3200,0.0,0.0,True,0.0,0.0,0.41935541801564513,5.02897837765024,-0.26050407037090473,0.5517740509377981
1977-08-04,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,4300,0.0,0.0,True,0.011363479447322966,0.011299400100712577,0.43548423413671244,5.02897837765024,-0.2521008235731854,0.550833627300106
1977-08-05,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,4700,0.0,0.0,True,0.0,0.0,0.43548423413671244,5.02897837765024,-0.2521008235731854,0.550833627300106
1977-08-08,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,3800,0.0,0.0,True,0.0,0.0,0.43548423413671244,5.02897837765024,-0.2521008235731854,0.550833627300106
1977-08-09,5.5625,5.75,5.5,5.5,3.7189090404650837,5400,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,0.4193554180156449,5.02897837765024,-0.26050407037090473,0.5497652882866613
1977-08-10,5.5,5.75,5.5,5.5,3.7189090404650837,1100,0.0,0.0,True,0.0,0.0,0.4193554180156449,5.02897837765024,-0.26050407037090473,0.5487500280967728
1977-08-11,5.5,5.625,5.375,5.375,3.6343869202036636,3000,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.38709678301546924,5.02897837765024,-0.27731108641158864,0.5480858594536663
1977-08-12,5.375,5.5625,5.3125,5.3125,3.5921286068645153,4600,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,0.37096851385333296,5.02897837765024,-0.28571404823917423,0.5482577496360929
1977-08-15,5.3125,5.4375,5.1875,5.1875,3.507606247751655,12900,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,0.3387097876933354,5.02897837765024,-0.3025211117748804,0.5488586395504569
1977-08-16,5.1875,5.1875,4.9375,4.9375,3.3385658288518574,9000,0.0,0.0,True,-0.04819252987935896,-0.04939250191171985,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5511583761735439
1977-08-17,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,4300,0.0,0.0,True,0.0,0.0,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5498636122467081
1977-08-18,5.0,5.25,5.0,5.0,3.380824381042446,8300,0.0,0.0,True,0.012657696255497175,0.012578257259025793,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5499609434523652
1977-08-19,5.0,5.125,4.875,4.875,3.296303932741107,9900,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5492312772493554
1977-08-22,4.875,5.125,4.875,4.875,3.296303932741107,3100,0.0,0.0,True,0.0,0.0,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5492312772493554
1977-08-23,4.875,5.0,4.75,4.75,3.2117830067368875,3600,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960356,5.02897837765024,-0.361344836754384,0.5441859126060322
1977-08-24,4.75,5.0,4.75,4.75,3.2117830067368875,1500,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.5423911377796969
1977-08-25,4.75,5.0,4.75,4.75,3.2117830067368875,6000,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.5408383768879431
1977-08-26,4.875,5.125,4.875,4.875,3.296303932741107,5200,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5395500764531257
1977-08-29,4.875,5.125,4.875,4.875,3.296303932741107,1200,0.0,0.0,True,0.0,0.0,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5379970053640486
1977-08-30,4.875,5.125,4.875,4.875,3.296303932741107,4500,0.0,0.0,True,0.0,0.0,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5361744889423252
1977-08-31,5.0,5.25,5.0,5.0,3.380824381042446,2600,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.53666019271159
1977-09-01,5.0,5.25,5.0,5.0,3.380824381042446,3100,0.0,0.0,True,0.0,0.0,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5351064479274048
1977-09-02,5.0,5.1875,4.9375,4.9375,3.3385658288518574,18100,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5353128558700302
1977-09-06,5.0,5.25,5.0,5.0,3.380824381042446,8000,0.0,0.0,True,0.012657696255497175,0.012578257259025793,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5354024715800878
1977-09-07,5.0,5.25,5.0,5.0,3.380824381042446,5600,0.0,0.0,True,0.0,0.0,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5339678135633457
1977-09-08,5.0,5.125,4.875,4.875,3.296303932741107,12900,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5346660379232695
1977-09-09,5.0,5.25,5.0,5.0,3.380824381042446,7800,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5351692111354501
1977-09-12,5.0,5.25,5.0,5.0,3.380824381042446,13700,0.0,0.0,True,0.0,0.0,0.2903223365720924,5.02897837765024,-0.3277313746132836,0.5219897582975757
1977-09-13,5.0,5.1875,4.9375,4.9375,3.3385658288518574,6300,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5208233651464568
1977-09-14,4.9375,5.125,4.875,4.875,3.296303932741107,6000,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.25806433969066966,5.02897837765024,-0.34453805818881145,0.5195564011923173
1977-09-15,4.875,5.125,4.875,4.875,3.296303932741107,14000,0.0,0.0,True,0.0,0.0,0.25806433969066966,5.02897837765024,-0.34453805818881145,0.5182781070878253
1977-09-16,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,8200,0.0,0.0,True,0.012820994960742738,0.012739501814505484,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5183876011720634
1977-09-19,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,9500,0.0,0.0,True,0.0,0.0,0.274193976250134,5.02897837765024,-0.33613438393589157,0.5183876011720634
1977-09-20,5.375,5.625,5.375,5.375,3.6343869202036636,17200,0.0,0.0,True,0.08860723631546308,0.08489911435528759,0.38709678301546924,5.02897837765024,-0.27731108641158864,0.5253181048396595
1977-09-21,6.0,6.25,6.0,6.0,4.056989639413239,35000,0.0,0.0,True,0.11627895666812882,0.11000079389618878,0.5483869497422258,5.02897837765024,-0.19327757354390473,0.5350193891899034
1977-09-22,6.0,6.25,6.0,6.0,4.056989639413239,17400,0.0,0.0,True,0.0,0.0,0.5483869497422258,5.02897837765024,-0.19327757354390473,0.533732754078722
1977-09-23,6.0,6.0,5.75,5.75,3.887949937067762,5900,0.0,0.0,True,-0.041666288891466285,-0.04255922021866453,0.4838714117784899,5.02897837765024,-0.22689070321984905,0.5355665406909146
1977-09-26,6.125,6.375,6.125,6.125,4.141511043120339,22400,0.0,0.0,True,0.06521717361510304,0.06317869726017888,0.5806453112629357,5.02897837765024,-0.1764706999882878,0.539216662203618
1977-09-27,6.125,6.125,5.875,5.875,3.9724694299633403,22700,0.0,0.0,True,-0.04081641009693826,-0.041672783522911705,0.5161290440206252,5.02897837765024,-0.21008420962441032,0.540969915661266
1977-09-28,5.875,6.125,5.875,5.875,3.9724694299633403,10800,0.0,0.0,True,0.0,0.0,0.5161290440206252,5.02897837765024,-0.21008420962441032,0.540969915661266
1977-09-29,5.875,6.0625,5.8125,5.8125,3.930209444664111,3100,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,0.5000001367397358,5.02897837765024,-0.218487503917152,0.5407436923974398
1977-09-30,5.875,6.125,5.875,5.875,3.9724694299633403,7800,0.0,0.0,True,0.0107526038737209,0.010695205715213032,0.5161290440206254,5.02897837765024,-0.21008420962441032,0.5377441580779424
1977-10-03,5.875,6.125,5.875,5.875,3.9724694299633403,9100,0.0,0.0,True,0.0,0.0,0.5161290440206254,5.02897837765024,-0.21008420962441032,0.5377441580779424
1977-10-04,5.875,6.0625,5.8125,5.8125,3.930209444664111,8900,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,0.500000136739736,5.02897837765024,-0.218487503917152,0.5379070804380238
1977-10-05,5.875,6.125,5.875,5.875,3.9724694299633403,5200,0.0,0.0,True,0.0107526038737209,0.010695205715213032,0.5161290440206256,5.02897837765024,-0.21008420962441032,0.5367785688394783
1977-10-06,5.875,6.0,5.75,5.75,3.887949937067762,6200,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784906,5.02897837765024,-0.22689070321984905,0.5362064738800167
1977-10-07,5.75,6.0,5.75,5.75,3.887949937067762,3900,0.0,0.0,True,0.0,0.0,0.4838714117784906,5.02897837765024,-0.22689070321984905,0.5362064738800167
1977-10-10,5.875,6.125,5.875,5.875,3.9724694299633403,7200,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206256,5.02897837765024,-0.21008420962441032,0.5351701298655688
1977-10-11,5.9375,6.1875,5.9375,5.9375,4.014729176411129,14500,0.0,0.0,True,0.01063815523136169,0.010581968191032229,0.532257860141693,5.02897837765024,-0.201680962826691,0.5352209693317234
1977-10-12,5.9375,6.125,5.875,5.875,3.9724694299633403,10200,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,0.5161290440206256,5.02897837765024,-0.21008420962441032,0.5353795966026677
1977-10-13,5.875,6.0,5.75,5.75,3.887949937067762,16100,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784906,5.02897837765024,-0.22689070321984905,0.5354966978204508
1977-10-14,5.75,6.0,5.75,5.75,3.887949937067762,5700,0.0,0.0,True,0.0,0.0,0.4838714117784906,5.02897837765024,-0.22689070321984905,0.5354966978204508
1977-10-17,5.875,6.125,5.875,5.875,3.9724694299633403,16400,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206256,5.02897837765024,-0.21008420962441032,0.53468545229973
1977-10-18,5.875,6.0625,5.8125,5.8125,3.930209444664111,7500,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,0.5000001367397362,5.02897837765024,-0.218487503917152,0.5344431660581263
1977-10-19,5.8125,5.9375,5.6875,5.6875,3.845690907174293,11000,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,0.46774286913688834,5.02897837765024,-0.2352938075325015,0.5335084383669945
1977-10-20,5.6875,5.875,5.625,5.625,3.803428533360662,13100,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5336788405018033
1977-10-21,5.625,5.875,5.625,5.625,3.803428533360662,18000,0.0,0.0,True,0.0,0.0,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5336788405018033
1977-10-24,5.625,5.875,5.625,5.625,3.803428533360662,15500,0.0,0.0,True,0.0,0.0,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5336788405018033
1977-10-25,5.625,5.875,5.625,5.625,3.803428533360662,11400,0.0,0.0,True,0.0,0.0,0.4516130502577802,5.02897837765024,-0.2436975767754661,0.5336788405018033
1977-10-26,5.625,5.8125,5.5625,5.5625,3.7611687869128727,7100,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671267,5.02897837765024,-0.2521008235731854,0.5338514223888143
1977-10-27,5.5625,5.625,5.375,5.375,3.6343869202036636,7200,0.0,0.0,True,-0.03370810348909392,-0.034289320112724835,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.526770746027478
1977-10-28,5.375,5.625,5.375,5.375,3.6343869202036636,1100,0.0,0.0,True,0.0,0.0,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5264037515778742
1977-10-31,5.375,5.5625,5.3125,5.3125,3.5921286068645153,4800,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,0.3709685138533332,5.02897837765024,-0.28571404823917423,0.5265816911958452
1977-11-01,5.375,5.625,5.375,5.375,3.6343869202036636,11600,0.0,0.0,True,0.011764142647452402,0.01169548307737882,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5266640070448927
1977-11-02,5.375,5.5,5.25,5.25,3.549866949605205,12200,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5262016465225412
1977-11-03,5.4375,5.6875,5.4375,5.4375,3.6766473832057733,3500,0.0,0.0,True,0.035714136726918255,0.03509117596138773,0.40322587261600273,5.02897837765024,-0.26890769712880247,0.5272761743862345
1977-11-04,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,12500,0.0,0.0,True,0.022988716321607816,0.022728456920005496,0.43548423413671267,5.02897837765024,-0.2521008235731854,0.5234166753457403
1977-11-07,5.5625,5.6875,5.4375,5.4375,3.6766473832057733,8100,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,0.40322587261600273,5.02897837765024,-0.26890769712880247,0.5179826067041082
1977-11-08,5.4375,5.6875,5.4375,5.4375,3.6766473832057733,10600,0.0,0.0,True,0.0,0.0,0.40322587261600273,5.02897837765024,-0.26890769712880247,0.517810706370751
1977-11-09,5.4375,5.6875,5.4375,5.4375,3.6766473832057733,10300,0.0,0.0,True,0.0,0.0,0.40322587261600273,5.02897837765024,-0.26890769712880247,0.5146031051033426
1977-11-10,5.4375,5.5625,5.3125,5.3125,3.5921286068645153,8300,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,0.3709685138533332,5.02897837765024,-0.28571404823917423,0.5144805779810884
1977-11-11,5.375,5.625,5.375,5.375,3.6343869202036636,1600,0.0,0.0,True,0.011764142647452402,0.01169548307737882,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.514590797363147
1977-11-14,5.3125,5.3125,5.0625,5.0625,3.423087710261837,8000,0.0,0.0,True,-0.05813888685522395,-0.059897453551049605,0.3064525200904882,5.02897837765024,-0.31932741539023,0.5179890719311016
1977-11-15,5.0625,5.0625,4.8125,4.8125,3.254044663996198,10400,0.0,0.0,True,-0.04938320620849901,-0.05064424844081538,0.2419357058892464,5.02897837765024,-0.35294120999648626,0.5175126109149478
1977-11-16,4.5625,4.5625,4.3125,4.3125,2.9159609599793206,77000,0.0,0.0,True,-0.103896454697609,-0.10969930873064447,0.11290298908498131,5.02897837765024,-0.42016832425877604,0.5272091382944734
1977-11-17,4.375,4.625,4.375,4.375,2.9582219006843107,12900,0.0,0.0,True,0.014492972054498843,0.014388952762939573,0.1290322610051582,5.02897837765024,-0.41176483998594526,0.5240015911483533
1977-11-18,4.5,4.75,4.5,4.5,3.0427440209457304,10000,0.0,0.0,True,0.0285719337828807,0.028171368144376374,0.16129089600533364,5.02897837765024,-0.39495782394526147,0.5245269587022988
1977-11-21,4.5,4.5625,4.3125,4.3125,2.9159609599793206,11900,0.0,0.0,True,-0.04166734371792591,-0.042560320907316006,0.11290298908498131,5.02897837765024,-0.42016832425877604,0.5260043627654637
1977-11-22,4.3125,4.5,4.25,4.25,2.873702168937292,7400,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,0.0967745376032012,5.02897837765024,-0.42857138107640624,0.5252446273421191
1977-11-23,4.375,4.625,4.375,4.375,2.9582219006843107,13000,0.0,0.0,True,0.029411444463736558,0.0289872257808337,0.1290322610051582,5.02897837765024,-0.41176483998594526,0.5250816684653922
1977-11-25,4.375,4.625,4.375,4.375,2.9582219006843107,9000,0.0,0.0,True,0.0,0.0,0.1290322610051582,5.02897837765024,-0.41176483998594526,0.5248207968081605
1977-11-28,4.375,4.625,4.375,4.375,2.9582219006843107,20800,0.0,0.0,True,0.0,0.0,0.1290322610051582,5.02897837765024,-0.41176483998594526,0.5237944467971755
1977-11-29,4.75,5.0,4.75,4.75,3.2117830067368875,11700,0.0,0.0,True,0.08571402503440395,0.08223785813705217,0.225806160489604,5.02897837765024,-0.361344836754384,0.5303756684184757
1977-11-30,5.0625,5.3125,5.0625,5.0625,3.423087710261837,21200,0.0,0.0,True,0.06579046687828116,0.06371674627146816,0.3064525200904884,5.02897837765024,-0.31932741539023,0.5340771987392785
1977-12-01,5.0625,5.1875,4.9375,4.9375,3.3385658288518574,7800,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,0.27419397625013464,5.02897837765024,-0.33613438393589157,0.5347193558495215
1977-12-02,4.9375,5.0625,4.8125,4.8125,3.254044663996198,8200,0.0,0.0,True,-0.02531660874415842,-0.02564258763657744,0.2419357058892464,5.02897837765024,-0.35294120999648626,0.5353870881015023
1977-12-05,4.8125,5.0625,4.8125,4.8125,3.254044663996198,6500,0.0,0.0,True,0.0,0.0,0.2419357058892464,5.02897837765024,-0.35294120999648626,0.5353870881015023
1977-12-06,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,14400,0.0,0.0,True,0.025974187075804123,0.025642587636577438,0.27419397625013464,5.02897837765024,-0.33613438393589157,0.5356710861710425
1977-12-07,5.375,5.625,5.375,5.375,3.6343869202036636,34100,0.0,0.0,True,0.08860723631546308,0.08489911435528759,0.3870967830154699,5.02897837765024,-0.27731108641158864,0.5425160216865945
1977-12-08,5.375,5.5,5.25,5.25,3.549866949605205,9400,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.354838968453691,5.02897837765024,-0.294117674997072,0.5428076513358895
1977-12-09,5.25,5.3125,5.0625,5.0625,3.423087710261837,6300,0.0,0.0,True,-0.03571380030383042,-0.03636714078238125,0.3064525200904882,5.02897837765024,-0.31932741539023,0.5440980578295305
1977-12-12,5.0625,5.0625,4.8125,4.8125,3.254044663996198,8000,0.0,0.0,True,-0.04938320620849901,-0.05064424844081538,0.2419357058892464,5.02897837765024,-0.35294120999648626,0.5461999570438953
1977-12-13,4.8125,4.9375,4.6875,4.6875,3.1695234991405385,5300,0.0,0.0,True,-0.025974187075804123,-0.026317473715212654,0.20967743552835816,5.02897837765024,-0.36974803605708095,0.5468886515393198
1977-12-14,4.6875,4.875,4.625,4.625,3.1272642303956295,6100,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,0.19354880172693445,5.02897837765024,-0.37815118786475577,0.5467972585616161
1977-12-15,4.625,4.875,4.625,4.625,3.1272642303956295,18700,0.0,0.0,True,0.0,0.0,0.19354880172693445,5.02897837765024,-0.37815118786475577,0.5467972585616161
1977-12-16,4.625,4.875,4.625,4.625,3.1272642303956295,13900,0.0,0.0,True,0.0,0.0,0.19354880172693445,5.02897837765024,-0.37815118786475577,0.5456858942711136
1977-12-19,4.625,4.75,4.5,4.5,3.0427440209457304,18000,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,0.16129089600533364,5.02897837765024,-0.39495782394526147,0.546202397977643
1977-12-20,4.5,4.75,4.5,4.5,3.0427440209457304,4900,0.0,0.0,True,0.0,0.0,0.16129089600533364,5.02897837765024,-0.39495782394526147,0.5458947454305907
1977-12-21,4.5,4.75,4.5,4.5,3.0427440209457304,2200,0.0,0.0,True,0.0,0.0,0.16129089600533364,5.02897837765024,-0.39495782394526147,0.5458947454305907
1977-12-22,4.5,4.6875,4.4375,4.4375,3.0004828413893003,7700,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,0.14516153292533485,5.02897837765024,-0.4033613557131145,0.5461079550588371
1977-12-23,4.5625,4.8125,4.5625,4.5625,3.08500376739352,7900,0.0,0.0,True,0.028169108264283205,0.027779655706579837,0.17741971212640117,5.02897837765024,-0.38655457714754204,0.5464415925061025
1977-12-27,4.75,5.0,4.75,4.75,3.2117830067368875,7700,0.0,0.0,True,0.04109532723536402,0.04027335819281434,0.22580616048960378,5.02897837765024,-0.361344836754384,0.5478675140950262
1977-12-28,4.875,5.125,4.875,4.875,3.296303932741107,8600,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906701,5.02897837765024,-0.34453805818881145,0.5481920227188193
1977-12-29,4.875,5.0625,4.8125,4.8125,3.254044663996198,8100,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,0.2419357058892464,5.02897837765024,-0.35294120999648626,0.5473969621293343
1977-12-30,4.8125,5.0,4.75,4.75,3.2117830067368875,7500,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,0.225806160489604,5.02897837765024,-0.361344836754384,0.5464719679932598
1978-01-03,5.5,5.75,5.5,5.5,3.7189090404650837,18000,0.0,0.0,True,0.15789548442857826,0.14660411983453,0.4193554180156456,5.02897837765024,-0.26050407037090473,0.5683663718290977
1978-01-04,5.5,5.5625,5.3125,5.3125,3.5921286068645153,30100,0.0,0.0,True,-0.034090759473029086,-0.03468540308939095,0.3709685138533336,5.02897837765024,-0.28571404823917423,0.5693264133622309
1978-01-05,5.625,5.875,5.625,5.625,3.803428533360662,30500,0.0,0.0,True,0.058823040492580025,0.05715795208283425,0.4516130502577804,5.02897837765024,-0.2436975767754661,0.5709931296077316
1978-01-06,5.625,5.75,5.5,5.5,3.7189090404650837,35300,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.41935541801564535,5.02897837765024,-0.26050407037090473,0.5715205656906173
1978-01-09,5.5,5.6875,5.4375,5.4375,3.6766473832057733,9000,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.40322587261600273,5.02897837765024,-0.26890769712880247,0.5713379774352993
1978-01-10,5.4375,5.5625,5.3125,5.3125,3.5921286068645153,11600,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,0.3709685138533332,5.02897837765024,-0.28571404823917423,0.5715433710862367
1978-01-11,5.375,5.625,5.375,5.375,3.6343869202036636,4300,0.0,0.0,True,0.011764142647452402,0.01169548307737882,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5714009352390167
1978-01-12,5.375,5.5,5.25,5.25,3.549866949605205,7300,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5717581275068189
1978-01-13,5.375,5.625,5.375,5.375,3.6343869202036636,16500,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5719616139435618
1978-01-16,5.375,5.625,5.375,5.375,3.6343869202036636,6900,0.0,0.0,True,0.0,0.0,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5716332976461629
1978-01-17,5.375,5.5,5.25,5.25,3.549866949605205,4800,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5718604428918712
1978-01-18,5.25,5.375,5.125,5.125,3.465346262452426,8700,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5724492671034075
1978-01-19,5.125,5.375,5.125,5.125,3.465346262452426,5100,0.0,0.0,True,0.0,0.0,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5724492671034075
1978-01-20,5.125,5.375,5.125,5.125,3.465346262452426,500,0.0,0.0,True,0.0,0.0,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5724492671034075
1978-01-23,5.25,5.5,5.25,5.25,3.549866949605205,9500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5728770938796613
1978-01-24,5.25,5.375,5.125,5.125,3.465346262452426,5500,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5722085478198694
1978-01-25,5.125,5.3125,5.0625,5.0625,3.423087710261837,12900,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,0.3064525200904882,5.02897837765024,-0.31932741539023,0.5723873661924697
1978-01-26,5.0625,5.25,5.0,5.0,3.380824381042446,2100,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,0.29032233657209283,5.02897837765024,-0.3277313746132836,0.5725689462079814
1978-01-27,5.0,5.1875,4.9375,4.9375,3.3385658288518574,3100,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501344,5.02897837765024,-0.33613438393589157,0.572520931162335
1978-01-30,4.9375,5.0,4.75,4.75,3.2117830067368875,8800,0.0,0.0,True,-0.03797523506031053,-0.03871508546723016,0.22580616048960378,5.02897837765024,-0.361344836754384,0.573564911284422
1978-01-31,4.75,4.875,4.625,4.625,3.1272642303956295,11300,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693423,5.02897837765024,-0.37815118786475577,0.5742596710208989
1978-02-01,4.6875,4.9375,4.6875,4.6875,3.1695234991405385,11900,0.0,0.0,True,0.013513174977082931,0.013422686309473393,0.20967743552835794,5.02897837765024,-0.36974803605708095,0.5740105138668407
1978-02-02,4.6875,4.9375,4.6875,4.6875,3.1695234991405385,4900,0.0,0.0,True,0.0,0.0,0.20967743552835794,5.02897837765024,-0.36974803605708095,0.5740105138668407
1978-02-03,4.75,5.0,4.75,4.75,3.2117830067368875,7000,0.0,0.0,True,0.013333079123031721,0.013244975884559949,0.22580616048960356,5.02897837765024,-0.361344836754384,0.573873987290291
1978-02-06,4.75,5.0,4.75,4.75,3.2117830067368875,1900,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.573873987290291
1978-02-07,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,8300,0.0,0.0,True,0.03947428012696874,0.038715085467230195,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.5748618185956024
1978-02-08,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,12100,0.0,0.0,True,0.0,0.0,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.5738330717605977
1978-02-09,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,5500,0.0,0.0,True,0.0,0.0,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.564378430071397
1978-02-10,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,3200,0.0,0.0,True,0.0,0.0,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.5633924362289486
1978-02-13,5.0,5.25,5.0,5.0,3.380824381042446,14200,0.0,0.0,True,0.012657696255497175,0.012578257259025793,0.2903223365720926,5.02897837765024,-0.3277313746132836,0.5632081026659986
1978-02-14,5.0,5.25,5.0,5.0,3.380824381042446,4000,0.0,0.0,True,0.0,0.0,0.2903223365720926,5.02897837765024,-0.3277313746132836,0.5594262482964505
1978-02-15,5.25,5.5,5.25,5.25,3.549866949605205,16200,0.0,0.0,True,0.050000399166145515,0.04879054432759357,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5538650679397069
1978-02-16,5.375,5.625,5.375,5.375,3.6343869202036636,10300,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.553650161026588
1978-02-17,5.375,5.625,5.375,5.375,3.6343869202036636,4900,0.0,0.0,True,0.0,0.0,0.3870967830154697,5.02897837765024,-0.27731108641158864,0.5509644026110659
1978-02-21,5.375,5.5,5.25,5.25,3.549866949605205,10400,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536908,5.02897837765024,-0.294117674997072,0.5285203014620828
1978-02-22,5.25,5.375,5.125,5.125,3.465346262452426,4100,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5270780506647121
1978-02-23,5.125,5.375,5.125,5.125,3.465346262452426,6500,0.0,0.0,True,0.0,0.0,0.32258088041244637,5.02897837765024,-0.31092440606762206,0.5265556659503468
1978-02-24,5.125,5.25,5.0,5.0,3.380824381042446,5500,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720926,5.02897837765024,-0.3277313746132836,0.5266299207979437
1978-02-27,5.0,5.1875,4.9375,4.9375,3.3385658288518574,6900,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.526282922079167
1978-02-28,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,2500,0.0,0.0,True,0.0,0.0,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.526282922079167
1978-03-01,4.9375,5.0,4.75,4.75,3.2117830067368875,9300,0.0,0.0,True,-0.03797523506031053,-0.03871508546723016,0.22580616048960356,5.02897837765024,-0.361344836754384,0.521292054841128
1978-03-02,4.875,5.125,4.875,4.875,3.296303932741107,6700,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5195021207907828
1978-03-03,4.875,5.0,4.75,4.75,3.2117830067368875,5500,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960356,5.02897837765024,-0.361344836754384,0.5195771881982161
1978-03-06,4.875,5.125,4.875,4.875,3.296303932741107,7300,0.0,0.0,True,0.026315889282349403,0.02597558365272458,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.5196564251685125
1978-03-07,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,14100,0.0,0.0,True,0.012820994960742738,0.012739501814505484,0.2741939762501342,5.02897837765024,-0.33613438393589157,0.5129185536742146
1978-03-08,5.1875,5.4375,5.1875,5.1875,3.507606247751655,15900,0.0,0.0,True,0.05063264514329835,0.04939250191171986,0.3387097876933356,5.02897837765024,-0.3025211117748804,0.5149378141074825
1978-03-09,5.125,5.125,4.875,4.875,3.296303932741107,15900,0.0,0.0,True,-0.06024117306382126,-0.062132003726225384,0.2580643396906699,5.02897837765024,-0.34453805818881145,0.488126557802384
1978-03-10,4.875,5.0,4.75,4.75,3.2117830067368875,4800,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960356,5.02897837765024,-0.361344836754384,0.48662960790970267
1978-03-13,4.75,5.0,4.75,4.75,3.2117830067368875,4400,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.4857052988493531
1978-03-14,4.75,5.0,4.75,4.75,3.2117830067368875,4200,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.4724270800018093
1978-03-15,4.75,5.0,4.75,4.75,3.2117830067368875,900,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.46800410982554974
1978-03-16,4.75,5.0,4.75,4.75,3.2117830067368875,9300,0.0,0.0,True,0.0,0.0,0.22580616048960356,5.02897837765024,-0.361344836754384,0.46800410982554974
1978-03-17,4.75,4.875,4.625,4.625,3.1272642303956295,7500,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.193548801726934,5.02897837765024,-0.37815118786475577,0.46870584770531487
1978-03-20,4.625,4.625,4.375,4.375,2.9582219006843107,12900,0.0,0.0,True,-0.054054380205005303,-0.055570195943018666,0.12903226100515774,5.02897837765024,-0.41176483998594526,0.4558194405779809
1978-03-21,4.5,4.75,4.5,4.5,3.0427440209457304,14300,0.0,0.0,True,0.0285719337828807,0.028171368144376374,0.1612908960053332,5.02897837765024,-0.39495782394526147,0.4559340819536171
1978-03-22,4.5,4.625,4.375,4.375,2.9582219006843107,5400,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,0.12903226100515774,5.02897837765024,-0.41176483998594526,0.4564166830845002
1978-03-23,4.4375,4.6875,4.4375,4.4375,3.0004828413893003,3900,0.0,0.0,True,0.014285926520662073,0.014184844237657711,0.1451615329253344,4.817677495748333,-0.37719308857073397,0.4533960929056381
1978-03-27,4.4375,4.625,4.375,4.375,2.9582219006843107,4500,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,0.12903226100515774,4.817677495748333,-0.3859651453848908,0.4517567034483234
1978-03-28,4.375,4.625,4.375,4.375,2.9582219006843107,11000,0.0,0.0,True,0.0,0.0,0.12903226100515774,4.606374703034905,-0.3577982488625405,0.4517567034483234
1978-03-29,4.375,4.5,4.25,4.25,2.873702168937292,10000,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760320076,4.606374703034905,-0.3761466762476017,0.44857032978891237
1978-03-30,4.3125,4.5625,4.3125,4.3125,2.9159609599793206,2600,0.0,0.0,True,0.014705348208598812,0.014598273017894122,0.11290298908498086,4.606374703034905,-0.3669726958907309,0.4480588839925092
1978-03-31,4.375,4.625,4.375,4.375,2.9582219006843107,14300,0.0,0.0,True,0.014492972054498843,0.014388952762939573,0.12903226100515774,4.606374703034905,-0.3577982488625405,0.4447298624327257
1978-04-03,4.375,4.5,4.25,4.25,2.873702168937292,9100,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760320076,4.606374703034905,-0.3761466762476017,0.4454431482521683
1978-04-04,4.25,4.4375,4.1875,4.1875,2.831441705935182,8200,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,0.08064544800266749,4.606374703034905,-0.38532101957105447,0.4455073238326339
1978-04-05,4.1875,4.375,4.125,4.125,2.7891814817845124,12400,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,0.06451644956195612,4.606374703034905,-0.3944953110421383,0.43818891864664433
1978-04-06,4.1875,4.4375,4.1875,4.1875,2.831441705935182,6200,0.0,0.0,True,0.015151478821532782,0.015037841576796048,0.08064544800266726,4.606374703034905,-0.38532101957105447,0.43705561844442953
1978-04-07,4.1875,4.375,4.125,4.125,2.7891814817845124,4500,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,0.0645164495619559,4.606374703034905,-0.3944953110421383,0.43677353984381184
1978-04-10,4.125,4.375,4.125,4.125,2.7891814817845124,16200,0.0,0.0,True,0.0,0.0,0.0645164495619559,4.479594269434336,-0.37735845837290116,0.4357499238042479
1978-04-11,4.125,4.375,4.125,4.125,2.7891814817845124,4100,0.0,0.0,True,0.0,0.0,0.0645164495619559,4.395073821132997,-0.36538461120421073,0.43497592749348757
1978-04-12,4.125,4.375,4.125,4.125,2.7891814817845124,2400,0.0,0.0,True,0.0,0.0,0.0645164495619559,4.395073821132997,-0.36538461120421073,0.4341458214818009
1978-04-13,4.125,4.3125,4.0625,4.0625,2.7469198245252024,5600,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.048386904162313726,4.395073821132997,-0.37500029889894326,0.4342189635998982
1978-04-14,4.0625,4.25,4.0,4.0,2.704660316928853,10800,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,0.03225817920106788,4.395073821132997,-0.3846154974863143,0.4344381387720242
1978-04-17,4.0,4.0,3.75,3.75,2.535618942623295,20900,0.0,0.0,True,-0.06250003863609199,-0.06453856234940349,-0.032257996881420836,4.310553372831658,-0.41176486559598857,0.43868785647833125
1978-04-18,3.75,4.0,3.75,3.75,2.535618942623295,10900,0.0,0.0,True,0.0,0.0,-0.032257996881420836,4.226030058313038,-0.3999997852273979,0.43834240618394216
1978-04-19,3.875,4.125,3.875,3.875,2.620139390924634,3500,0.0,0.0,True,0.03333326111450163,0.03278975293379646,1.5543122344752192e-15,4.226030058313038,-0.3799998213996256,0.4393705102878522
1978-04-20,3.875,3.9375,3.6875,3.6875,2.4933594350269455,23600,0.0,0.0,True,-0.048386721842668234,-0.04959654714360956,-0.04838672184266679,4.226030058313038,-0.40999959758396654,0.4418596255704311
1978-04-21,3.75,4.0,3.75,3.75,2.535618942623295,16200,0.0,0.0,True,0.01694882294252653,0.016806794209813136,-0.03225799688142095,4.226030058313038,-0.3999997852273979,0.44133604137960586
1978-04-24,3.75,3.9375,3.6875,3.6875,2.4933594350269455,6200,0.0,0.0,True,-0.01666634796182298,-0.01680679420981306,-0.04838672184266679,4.141511043120339,-0.39795900359392167,0.4403874789217592
1978-04-25,3.6875,3.9375,3.6875,3.6875,2.4933594350269455,10000,0.0,0.0,True,0.0,0.0,-0.04838672184266679,4.141511043120339,-0.39795900359392167,0.440007794995654
1978-04-26,3.75,4.0,3.75,3.75,2.535618942623295,8400,0.0,0.0,True,0.01694882294252653,0.016806794209813136,-0.03225799688142095,4.141511043120339,-0.3877551173416929,0.439993513190204
1978-04-27,3.75,4.0,3.75,3.75,2.535618942623295,6900,0.0,0.0,True,0.0,0.0,-0.03225799688142095,4.141511043120339,-0.3877551173416929,0.4395669009373847
1978-04-28,3.8125,4.0625,3.8125,3.8125,2.5778796444768446,10200,0.0,0.0,True,0.016666818954202745,0.016529451742218437,-0.016128816121066092,4.141511043120339,-0.3775509427267897,0.43886565793536764
1978-05-01,3.8125,4.0625,3.8125,3.8125,2.5778796444768446,4400,0.0,0.0,True,0.0,0.0,-0.016128816121066092,4.141511043120339,-0.3775509427267897,0.438757441356695
1978-05-02,3.875,4.125,3.875,3.875,2.620139390924634,4000,0.0,0.0,True,0.01639321934145821,0.016260301191577963,1.3322676295501878e-15,4.141511043120339,-0.36734699880202604,0.4367215925673722
1978-05-03,4.0,4.25,4.0,4.0,2.704660316928853,18500,0.0,0.0,True,0.032258179201066106,0.03174880941560692,0.03225817920106744,4.141511043120339,-0.3469387649172896,0.43742855988664464
1978-05-04,4.125,4.375,4.125,4.125,2.7891814817845124,6400,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.06451644956195546,4.141511043120339,-0.32653047336001806,0.43848063893521627
1978-05-05,4.125,4.3125,4.0625,4.0625,2.7469198245252024,5500,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.04838690416231328,4.141511043120339,-0.3367348786650607,0.43827101485269754
1978-05-08,4.125,4.375,4.125,4.125,2.7891814817845124,12100,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.06451644956195568,4.141511043120339,-0.32653047336001806,0.4384793360447778
1978-05-09,4.125,4.375,4.125,4.125,2.7891814817845124,1600,0.0,0.0,True,0.0,0.0,0.06451644956195568,4.141511043120339,-0.32653047336001806,0.4380089332421026
1978-05-10,4.125,4.375,4.125,4.125,2.7891814817845124,7200,0.0,0.0,True,0.0,0.0,0.06451644956195568,4.141511043120339,-0.32653047336001806,0.4380089332421026
1978-05-11,4.125,4.375,4.125,4.125,2.7891814817845124,13300,0.0,0.0,True,0.0,0.0,0.06451644956195568,4.141511043120339,-0.32653047336001806,0.4378965311672131
1978-05-12,4.125,4.25,4.0,4.0,2.704660316928853,7700,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.03225817920106766,4.141511043120339,-0.3469387649172896,0.4387682721726819
1978-05-15,4.0,4.25,4.0,4.0,2.704660316928853,6600,0.0,0.0,True,0.0,0.0,0.03225817920106766,4.141511043120339,-0.3469387649172896,0.4386015370910844
1978-05-16,4.0,4.25,4.0,4.0,2.704660316928853,5500,0.0,0.0,True,0.0,0.0,0.03225817920106766,4.141511043120339,-0.3469387649172896,0.4374282934220391
1978-05-17,4.0625,4.3125,4.0625,4.0625,2.7469198245252024,13400,0.0,0.0,True,0.015624700570286532,0.015503891712819302,0.048386904162313504,4.141511043120339,-0.3367348786650607,0.43718741839412456
1978-05-18,4.0625,4.3125,4.0625,4.0625,2.7469198245252024,5100,0.0,0.0,True,0.0,0.0,0.048386904162313504,4.141511043120339,-0.3367348786650607,0.4366030785949005
1978-05-19,4.125,4.375,4.125,4.125,2.7891814817845124,8900,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.0645164495619559,4.141511043120339,-0.32653047336001806,0.43689695750799895
1978-05-22,4.125,4.375,4.125,4.125,2.7891814817845124,18900,0.0,0.0,True,0.0,0.0,0.0645164495619559,4.141511043120339,-0.32653047336001806,0.43674948655592877
1978-05-23,4.1875,4.4375,4.1875,4.1875,2.831441705935182,6200,0.0,0.0,True,0.015151478821532782,0.015037841576796048,0.08064544800266704,4.141511043120339,-0.3163264140901846,0.43638747545786927
1978-05-24,4.1875,4.4375,4.1875,4.1875,2.831441705935182,4100,0.0,0.0,True,0.0,0.0,0.08064544800266704,4.141511043120339,-0.3163264140901846,0.4362222853871252
1978-05-25,4.1875,4.4375,4.1875,4.1875,2.831441705935182,9900,0.0,0.0,True,0.0,0.0,0.08064544800266704,4.141511043120339,-0.3163264140901846,0.43605136609702505
1978-05-26,4.1875,4.4375,4.1875,4.1875,2.831441705935182,8300,0.0,0.0,True,0.0,0.0,0.08064544800266704,4.141511043120339,-0.3163264140901846,0.4358744247090465
1978-05-30,4.25,4.5,4.25,4.25,2.873702168937292,3500,0.0,0.0,True,0.014925422237556552,0.014815134166261365,0.09677453760320032,4.141511043120339,-0.30612229714781625,0.43306745084953485
1978-05-31,4.375,4.625,4.375,4.375,2.9582219006843107,18000,0.0,0.0,True,0.029411444463736558,0.0289872257808337,0.12903226100515708,4.141511043120339,-0.2857143516257541,0.4340908023656907
1978-06-01,4.375,4.625,4.375,4.375,2.9582219006843107,5300,0.0,0.0,True,0.0,0.0,0.12903226100515708,4.141511043120339,-0.2857143516257541,0.433384772560877
1978-06-02,4.375,4.625,4.375,4.375,2.9582219006843107,6300,0.0,0.0,True,0.0,0.0,0.12903226100515708,4.141511043120339,-0.2857143516257541,0.4327448559829825
1978-06-05,4.375,4.5,4.25,4.25,2.873702168937292,12500,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.0967745376032001,4.141511043120339,-0.30612229714781625,0.4336695145137276
1978-06-06,4.25,4.375,4.125,4.125,2.7891814817845124,14700,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,0.06451644956195568,4.141511043120339,-0.32653047336001806,0.434481533054801
1978-06-07,4.125,4.3125,4.0625,4.0625,2.7469198245252024,5800,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.048386904162313504,4.141511043120339,-0.3367348786650607,0.4345388865942224
1978-06-08,4.125,4.375,4.125,4.125,2.7891814817845124,8000,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.0645164495619559,4.141511043120339,-0.32653047336001806,0.43483088596634256
1978-06-09,4.125,4.25,4.0,4.0,2.704660316928853,9500,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,0.03225817920106788,4.141511043120339,-0.3469387649172896,0.4351971556658176
1978-06-12,4.0,4.25,4.0,4.0,2.704660316928853,2800,0.0,0.0,True,0.0,0.0,0.03225817920106788,4.141511043120339,-0.3469387649172896,0.4351971556658176
1978-06-13,4.125,4.375,4.125,4.125,2.7891814817845124,18700,0.0,0.0,True,0.03125019594018119,0.03077184866933558,0.0645164495619559,4.141511043120339,-0.32653047336001806,0.43565514763311225
1978-06-14,4.125,4.375,4.125,4.125,2.7891814817845124,8100,0.0,0.0,True,0.0,0.0,0.0645164495619559,4.141511043120339,-0.32653047336001806,0.43565514763311225
1978-06-15,4.125,4.3125,4.0625,4.0625,2.7469198245252024,32900,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.048386904162313726,4.141511043120339,-0.3367348786650607,0.4357077174408209
1978-06-16,4.625,4.875,4.625,4.625,3.1272642303956295,29600,0.0,0.0,True,0.13846214311557792,0.12967835442342626,0.19354880172693378,4.141511043120339,-0.24489776851121114,0.4573026484330987
1978-06-19,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,22500,0.0,0.0,True,0.06756755518208846,0.06538274766126365,0.274193976250134,4.141511043120339,-0.19387735681697427,0.4622462030768204
1978-06-20,5.25,5.5,5.25,5.25,3.549866949605205,46000,0.0,0.0,True,0.06329098528694121,0.06136880158661921,0.35483896845369034,4.141511043120339,-0.14285706046780733,0.466502870221982
1978-06-21,5.375,5.625,5.375,5.375,3.6343869202036636,38400,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546924,4.141511043120339,-0.12244905727321032,0.4670761210704486
1978-06-22,5.375,5.625,5.375,5.375,3.6343869202036636,12100,0.0,0.0,True,0.0,0.0,0.38709678301546924,4.141511043120339,-0.12244905727321032,0.4668825579232557
1978-06-23,5.375,5.5,5.25,5.25,3.549866949605205,19700,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845369034,4.141511043120339,-0.14285706046780733,0.4675017402147934
1978-06-26,5.25,5.375,5.125,5.125,3.465346262452426,15800,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124459,4.141511043120339,-0.16326523668000903,0.4674700770296523
1978-06-27,5.125,5.25,5.0,5.0,3.380824381042446,16500,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657209217,4.141511043120339,-0.18367370125488514,0.4679761823999622
1978-06-28,5.0,5.1875,4.9375,4.9375,3.3385658288518574,11500,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.274193976250134,4.141511043120339,-0.19387735681697427,0.4666481748885425
1978-06-29,4.9375,5.0,4.75,4.75,3.2117830067368875,14700,0.0,0.0,True,-0.03797523506031053,-0.03871508546723016,0.22580616048960334,4.141511043120339,-0.22449005367928854,0.46753852688208575
1978-06-30,4.75,5.0,4.75,4.75,3.2117830067368875,12800,0.0,0.0,True,0.0,0.0,0.22580616048960334,4.141511043120339,-0.22449005367928854,0.46737589637326843
1978-07-03,5.0,5.25,5.0,5.0,3.380824381042446,16200,0.0,0.0,True,0.05263162983021741,0.0512933427262559,0.29032233657209217,4.141511043120339,-0.18367370125488514,0.4703110899746377
1978-07-05,5.1875,5.4375,5.1875,5.1875,3.507606247751655,16200,0.0,0.0,True,0.03750028171239017,0.03681424465269407,0.33870978769333515,4.141511043120339,-0.1530612350827104,0.47162464868956033
1978-07-06,5.1875,5.4375,5.1875,5.1875,3.507606247751655,16900,0.0,0.0,True,0.0,0.0,0.33870978769333515,4.141511043120339,-0.1530612350827104,0.4714533213043354
1978-07-07,5.1875,5.375,5.125,5.125,3.465346262452426,13800,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,0.3225808804124457,4.141511043120339,-0.16326523668000903,0.4714703869412412
1978-07-10,5.25,5.5,5.25,5.25,3.549866949605205,17500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.3548389684536901,4.141511043120339,-0.14285706046780733,0.46958620628189496
1978-07-11,5.25,5.5,5.25,5.25,3.549866949605205,23400,0.0,0.0,True,0.0,0.0,0.3548389684536901,4.141511043120339,-0.14285706046780733,0.46958620628189496
1978-07-12,5.25,5.375,5.125,5.125,3.465346262452426,24900,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124457,4.141511043120339,-0.16326523668000903,0.46790550089121236
1978-07-13,5.125,5.375,5.125,5.125,3.465346262452426,10800,0.0,0.0,True,0.0,0.0,0.3225808804124457,4.141511043120339,-0.16326523668000903,0.46790550089121236
1978-07-14,5.125,5.3125,5.0625,5.0625,3.423087710261837,10500,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,0.3064525200904875,4.141511043120339,-0.17346889224209816,0.4680657642552371
1978-07-17,5.1875,5.4375,5.1875,5.1875,3.507606247751655,4300,0.0,0.0,True,0.024690730896683055,0.024390841107481846,0.33870978769333515,4.141511043120339,-0.1530612350827104,0.46858110338325576
1978-07-18,5.25,5.5,5.25,5.25,3.549866949605205,5400,0.0,0.0,True,0.012048302708047132,0.011976299674899219,0.3548389684536899,4.141511043120339,-0.14285706046780733,0.4686011123986906
1978-07-19,5.25,5.5,5.25,5.25,3.549866949605205,2900,0.0,0.0,True,0.0,0.0,0.3548389684536899,4.141511043120339,-0.14285706046780733,0.46846475323372544
1978-07-20,5.3125,5.5625,5.3125,5.3125,3.5921286068645153,10900,0.0,0.0,True,0.011905138378217384,0.011834829691289633,0.3709685138533323,4.141511043120339,-0.13265265516276448,0.46846946170944054
1978-07-21,5.625,5.875,5.625,5.625,3.803428533360662,30300,0.0,0.0,True,0.058823040492580025,0.05715795208283425,0.4516130502577791,4.141511043120339,-0.08163264717627194,0.47211232567492006
1978-07-24,5.625,5.75,5.5,5.5,3.7189090404650837,29000,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.419355418015644,4.141511043120339,-0.10204053502579924,0.4721292791733629
1978-07-25,5.5,5.6875,5.4375,5.4375,3.6766473832057733,14700,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.4032258726160016,4.141511043120339,-0.11224494033084198,0.47214946115847983
1978-07-26,5.4375,5.5,5.25,5.25,3.549866949605205,11600,0.0,0.0,True,-0.03448261973113809,-0.035091175961387756,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.47329411204061833
1978-07-27,5.375,5.625,5.375,5.375,3.6343869202036636,19500,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.47374735589598516
1978-07-28,5.4375,5.6875,5.4375,5.4375,3.6766473832057733,31500,0.0,0.0,True,0.01162794824270974,0.011560863192719265,0.4032258726160014,4.141511043120339,-0.11224494033084198,0.4738827230978208
1978-07-31,5.4375,5.5625,5.3125,5.3125,3.5921286068645153,16700,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,0.37096851385333207,4.141511043120339,-0.13265265516276448,0.47432852242111895
1978-08-01,5.375,5.625,5.375,5.375,3.6343869202036636,67000,0.0,0.0,True,0.011764142647452402,0.01169548307737882,0.38709678301546857,4.141511043120339,-0.12244905727321032,0.4739324544416359
1978-08-02,5.375,5.625,5.375,5.375,3.6343869202036636,10700,0.0,0.0,True,0.0,0.0,0.38709678301546857,4.141511043120339,-0.12244905727321032,0.4739324544416359
1978-08-03,5.375,5.5,5.25,5.25,3.549866949605205,20700,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.4743883537988719
1978-08-04,5.375,5.625,5.375,5.375,3.6343869202036636,15000,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.47497516708207527
1978-08-07,5.375,5.625,5.375,5.375,3.6343869202036636,13100,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.47497516708207527
1978-08-08,5.5,5.75,5.5,5.5,3.7189090404650837,16500,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.419355418015644,4.141511043120339,-0.10204053502579924,0.47538638041469394
1978-08-09,5.5,5.6875,5.4375,5.4375,3.6766473832057733,15000,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.4032258726160016,4.141511043120339,-0.11224494033084198,0.4755326493938291
1978-08-10,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,18400,0.0,0.0,True,0.022988716321607816,0.022728456920005496,0.43548423413671156,4.141511043120339,-0.09183659110103559,0.4754987581522185
1978-08-11,5.5625,5.6875,5.4375,5.4375,3.6766473832057733,16800,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,0.4032258726160016,4.141511043120339,-0.11224494033084198,0.4759016049412525
1978-08-14,5.5,5.75,5.5,5.5,3.7189090404650837,9300,0.0,0.0,True,0.011494618018674796,0.011429056819292904,0.41935541801564424,4.141511043120339,-0.10204053502579924,0.47541246934983156
1978-08-15,5.5,5.5,5.25,5.25,3.549866949605205,14900,0.0,0.0,True,-0.04545475273004762,-0.046520232780680605,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.4751377751765926
1978-08-16,5.25,5.5,5.25,5.25,3.549866949605205,10800,0.0,0.0,True,0.0,0.0,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.4751377751765926
1978-08-17,5.25,5.3125,5.0625,5.0625,3.423087710261837,9600,0.0,0.0,True,-0.03571380030383042,-0.03636714078238125,0.30645252009048707,4.141511043120339,-0.17346889224209816,0.47637406665363496
1978-08-18,5.0625,5.25,5.0,5.0,3.380824381042446,14700,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,0.2903223365720917,4.141511043120339,-0.18367370125488514,0.4758621559884962
1978-08-21,5.0,5.25,5.0,5.0,3.380824381042446,12000,0.0,0.0,True,0.0,0.0,0.2903223365720917,4.141511043120339,-0.18367370125488514,0.4758621559884962
1978-08-22,5.125,5.375,5.125,5.125,3.465346262452426,10500,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124455,4.141511043120339,-0.16326523668000903,0.4757597580864452
1978-08-23,5.125,5.125,4.875,4.875,3.296303932741107,12500,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,0.2580643396906692,4.141511043120339,-0.20408181979455198,0.47832963328762984
1978-08-24,4.875,5.125,4.875,4.875,3.296303932741107,9800,0.0,0.0,True,0.0,0.0,0.2580643396906692,4.141511043120339,-0.20408181979455198,0.47832963328762984
1978-08-25,4.875,5.125,4.875,4.875,3.296303932741107,10700,0.0,0.0,True,0.0,0.0,0.2580643396906692,4.141511043120339,-0.20408181979455198,0.47762954533397
1978-08-28,4.875,5.0625,4.8125,4.8125,3.254044663996198,5900,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,0.2419357058892455,4.141511043120339,-0.2142856483742458,0.4778134328901886
1978-08-29,5.125,5.375,5.125,5.125,3.465346262452426,27200,0.0,0.0,True,0.06493506398180005,0.06291382451543027,0.3225808804124457,4.141511043120339,-0.16326523668000903,0.4821529341822091
1978-08-30,5.1875,5.4375,5.1875,5.1875,3.507606247751655,16400,0.0,0.0,True,0.012195025287118577,0.012121265032867036,0.33870978769333493,4.141511043120339,-0.1530612350827104,0.481640360938121
1978-08-31,5.25,5.5,5.25,5.25,3.549866949605205,13900,0.0,0.0,True,0.012048302708047132,0.011976299674899219,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.4817761228434791
1978-09-01,5.25,5.5,5.25,5.25,3.549866949605205,12000,0.0,0.0,True,0.0,0.0,0.3548389684536897,4.141511043120339,-0.14285706046780733,0.4815959367354909
1978-09-05,5.5,5.75,5.5,5.5,3.7189090404650837,11000,0.0,0.0,True,0.04761927510513564,0.04652023278068057,0.419355418015644,4.141511043120339,-0.10204053502579924,0.48373238884828174
1978-09-06,5.5,5.6875,5.4375,5.4375,3.6766473832057733,12300,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.4032258726160016,4.141511043120339,-0.11224494033084198,0.4838854237261233
1978-09-07,5.4375,5.625,5.375,5.375,3.6343869202036636,9400,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.4833510617027208
1978-09-08,5.375,5.625,5.375,5.375,3.6343869202036636,6500,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.48270976853705266
1978-09-11,5.375,5.625,5.375,5.375,3.6343869202036636,9200,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.48270976853705266
1978-09-12,5.375,5.625,5.375,5.375,3.6343869202036636,5200,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.4825274581301463
1978-09-13,5.375,5.625,5.375,5.375,3.6343869202036636,4400,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.4823393424165115
1978-09-14,5.375,5.625,5.375,5.375,3.6343869202036636,16900,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.4823393424165115
1978-09-15,5.375,5.625,5.375,5.375,3.6343869202036636,28600,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.48218989013398666
1978-09-18,5.375,5.625,5.375,5.375,3.6343869202036636,8900,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.48218989013398666
1978-09-19,5.375,5.625,5.375,5.375,3.6343869202036636,4700,0.0,0.0,True,0.0,0.0,0.38709678301546835,4.141511043120339,-0.12244905727321032,0.47406020478695393
1978-09-20,5.4375,5.6875,5.4375,5.4375,3.6766473832057733,11000,0.0,0.0,True,0.01162794824270974,0.011560863192719265,0.4032258726160014,4.141511043120339,-0.11224494033084198,0.4597192001839973
1978-09-21,5.4375,5.625,5.375,5.375,3.6343869202036636,14400,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,0.3870967830154681,4.141511043120339,-0.12244905727321032,0.45986334429676984
1978-09-22,5.375,5.5625,5.3125,5.3125,3.5921286068645153,9100,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,0.37096851385333185,4.141511043120339,-0.13265265516276448,0.45811031006161873
1978-09-25,5.625,5.875,5.625,5.625,3.803428533360662,39000,0.0,0.0,True,0.058823040492580025,0.05715795208283425,0.45161305025777865,4.014729176411129,-0.052631356628482284,0.4572415005627872
1978-09-26,5.875,6.125,5.875,5.875,3.9724694299633403,66800,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206239,4.014729176411129,-0.01052617613563811,0.45753678524798086
1978-09-27,5.875,6.125,5.875,5.875,3.9724694299633403,28900,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.014729176411129,-0.01052617613563811,0.45753678524798086
1978-09-28,5.9375,6.1875,5.9375,5.9375,4.014729176411129,34900,0.0,0.0,True,0.01063815523136169,0.010581968191032229,0.5322578601416912,4.014729176411129,0.0,0.4575158882146994
1978-09-29,6.125,6.375,6.125,6.125,4.141511043120339,28400,0.0,0.0,True,0.0315791828385652,0.031090815331879462,0.5806453112629344,4.141511043120339,0.0,0.45845797721399695
1978-10-02,6.375,6.625,6.375,6.375,4.310553372831658,45900,0.0,0.0,True,0.04081658311454306,0.04000558113548466,0.6451618519847107,4.310553372831658,0.0,0.4602203776794735
1978-10-03,6.6875,6.9375,6.6875,6.6875,4.521854254733565,115000,0.0,0.0,True,0.04901943291867905,0.04785585442720309,0.7258067530284449,4.521854254733565,0.0,0.4626007993755961
1978-10-04,6.6875,6.875,6.625,6.625,4.479594269434336,36600,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,0.7096778457475554,4.521854254733565,-0.00934572034359371,0.46261073595018376
1978-10-05,6.625,6.6875,6.4375,6.4375,4.352811925022246,16900,0.0,0.0,True,-0.02830219363328612,-0.028710421660426172,0.6612902123066686,4.521854254733565,-0.037383409590072914,0.46300193531430595
1978-10-06,6.4375,6.6875,6.4375,6.4375,4.352811925022246,11900,0.0,0.0,True,0.0,0.0,0.6612902123066686,4.521854254733565,-0.037383409590072914,0.46300193531430595
1978-10-09,6.5,6.75,6.5,6.5,4.395073821132997,12700,0.0,0.0,True,0.0097091022627942,0.009662271806554488,0.6774198488661332,4.521854254733565,-0.028037266673920702,0.4626135060475543
1978-10-10,6.5,6.75,6.5,6.5,4.395073821132997,14500,0.0,0.0,True,0.0,0.0,0.6774198488661332,4.521854254733565,-0.028037266673920702,0.46250903686703204
1978-10-11,6.5,6.75,6.5,6.5,4.395073821132997,12400,0.0,0.0,True,0.0,0.0,0.6774198488661332,4.521854254733565,-0.028037266673920702,0.462370604931895
1978-10-12,6.5,6.5,6.25,6.25,4.226030058313038,20600,0.0,0.0,True,-0.03846209863578176,-0.03922129573466403,0.6129027611854259,4.521854254733565,-0.06542099319341244,0.46351297338924335
1978-10-13,6.25,6.4375,6.1875,6.1875,4.183770550716688,15300,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,0.5967740362241802,4.521854254733565,-0.07476660789386658,0.46363700690012816
1978-10-16,6.1875,6.25,6.0,6.0,4.056989639413239,12000,0.0,0.0,True,-0.030303026843030656,-0.030771655098629058,0.5483869497422245,4.521854254733565,-0.10280398021092707,0.4641873341056067
1978-10-17,6.0,6.25,6.0,6.0,4.056989639413239,10800,0.0,0.0,True,0.0,0.0,0.5483869497422245,4.521854254733565,-0.10280398021092707,0.4640529147457826
1978-10-18,6.0,6.1875,5.9375,5.9375,4.014729176411129,4900,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,0.5322578601416912,4.521854254733565,-0.11214980619766046,0.46365630012175246
1978-10-19,5.875,5.875,5.625,5.625,3.803428533360662,16800,0.0,0.0,True,-0.052631356628482284,-0.05406698660036793,0.45161305025777865,4.521854254733565,-0.1588785663803386,0.4665610288677374
1978-10-20,5.5,5.5,5.25,5.25,3.549866949605205,22000,0.0,0.0,True,-0.06666658293469063,-0.068992781774124,0.35483896845368923,4.521854254733565,-0.21495325819288957,0.47135984330888875
1978-10-23,5.25,5.25,5.0,5.0,3.380824381042446,10600,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.2903223365720913,4.521854254733565,-0.25233672060453227,0.47377500341718776
1978-10-24,5.0,5.1875,4.9375,4.9375,3.3385658288518574,8500,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501331,4.521854254733565,-0.2616821240187073,0.47393902238068275
1978-10-25,5.125,5.375,5.125,5.125,3.465346262452426,25000,0.0,0.0,True,0.03797451962903753,0.037271236878852865,0.32258088041244504,4.521854254733565,-0.23364485734478646,0.47533195622861046
1978-10-26,5.375,5.625,5.375,5.375,3.6343869202036636,21400,0.0,0.0,True,0.048780307925594624,0.047627877476434786,0.3870967830154681,4.521854254733565,-0.19626181750570215,0.4765949933702978
1978-10-27,5.5,5.75,5.5,5.5,3.7189090404650837,12800,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.4193554180156438,4.521854254733565,-0.17756990142438644,0.47714049444627216
1978-10-30,5.4375,5.4375,5.1875,5.1875,3.507606247751655,30000,0.0,0.0,True,-0.056818489082218315,-0.05849653245557983,0.3387097876933345,4.521854254733565,-0.22429913700119264,0.4804256078780854
1978-10-31,5.1875,5.375,5.125,5.125,3.465346262452426,19500,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,0.32258088041244504,4.521854254733565,-0.23364485734478646,0.4804479293383393
1978-11-01,4.8125,4.8125,4.5625,4.5625,3.08500376739352,37800,0.0,0.0,True,-0.10975598576684154,-0.11625968053889735,0.17741971212640006,4.521854254733565,-0.3177569214743978,0.49233813540051236
1978-11-02,4.5625,4.8125,4.5625,4.5625,3.08500376739352,11600,0.0,0.0,True,0.0,0.0,0.17741971212640006,4.521854254733565,-0.3177569214743978,0.4910246015926428
1978-11-03,4.5625,4.8125,4.5625,4.5625,3.08500376739352,11000,0.0,0.0,True,0.0,0.0,0.17741971212640006,4.521854254733565,-0.3177569214743978,0.4904712550437008
1978-11-06,4.5625,4.8125,4.5625,4.5625,3.08500376739352,8100,0.0,0.0,True,0.0,0.0,0.17741971212640006,4.521854254733565,-0.3177569214743978,0.48996666207977174
1978-11-07,4.625,4.875,4.625,4.625,3.1272642303956295,12600,0.0,0.0,True,0.01369867468194852,0.013605695998780929,0.19354880172693312,4.521854254733565,-0.30841109548766454,0.49016450947085366
1978-11-08,4.625,4.8125,4.5625,4.5625,3.08500376739352,4600,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,0.17741971212639984,4.521854254733565,-0.3177569214743978,0.4903459590233718
1978-11-09,4.5625,4.6875,4.4375,4.4375,3.0004828413893003,12100,0.0,0.0,True,-0.02739734936389726,-0.027779655706579903,0.14516153292533351,4.521854254733565,-0.3364485734478646,0.49057122253705693
1978-11-10,4.4375,4.625,4.375,4.375,2.9582219006843107,4700,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,0.12903226100515686,4.521854254733565,-0.34579450507773746,0.4906169564153438
1978-11-13,4.375,4.5625,4.3125,4.3125,2.9159609599793206,5100,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,0.11290298908497998,4.521854254733565,-0.3551404367076104,0.48737993091738196
1978-11-14,4.5,4.75,4.5,4.5,3.0427440209457304,16800,0.0,0.0,True,0.04347899807523792,0.04256032090731604,0.1612908960053323,4.521854254733565,-0.32710258899642186,0.4868127328930496
1978-11-15,4.5,4.625,4.375,4.375,2.9582219006843107,6800,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,0.12903226100515686,4.521854254733565,-0.34579450507773746,0.47630966688792753
1978-11-16,4.375,4.625,4.375,4.375,2.9582219006843107,18500,0.0,0.0,True,0.0,0.0,0.12903226100515686,4.521854254733565,-0.34579450507773746,0.47610257141774526
1978-11-17,4.375,4.5,4.25,4.25,2.873702168937292,14500,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760319987,4.521854254733565,-0.3644858929433552,0.4761418848108925
1978-11-20,4.25,4.3125,4.0625,4.0625,2.7469198245252024,10900,0.0,0.0,True,-0.04411812253284908,-0.04512093269957388,0.04838690416231306,4.521854254733565,-0.3925235821898343,0.4763645651905638
1978-11-21,4.125,4.375,4.125,4.125,2.7891814817845124,23800,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.06451644956195546,4.521854254733565,-0.3831774920952521,0.4763761257870458
1978-11-22,4.125,4.3125,4.0625,4.0625,2.7469198245252024,10400,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.04838690416231328,4.521854254733565,-0.3925235821898343,0.4757280143959093
1978-11-24,4.125,4.375,4.125,4.125,2.7891814817845124,4800,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.06451644956195568,4.521854254733565,-0.3831774920952521,0.47597201279509854
1978-11-27,4.125,4.3125,4.0625,4.0625,2.7469198245252024,6100,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,0.048386904162313504,4.521854254733565,-0.3925235821898343,0.4762197156608574
1978-11-28,4.0625,4.3125,4.0625,4.0625,2.7469198245252024,13600,0.0,0.0,True,0.0,0.0,0.048386904162313504,4.521854254733565,-0.3925235821898343,0.4684068176658918
1978-11-29,4.125,4.375,4.125,4.125,2.7891814817845124,19100,0.0,0.0,True,0.015385107669320108,0.015267956956516468,0.0645164495619559,4.521854254733565,-0.3831774920952521,0.4639689767401268
1978-11-30,4.25,4.5,4.25,4.25,2.873702168937292,9500,0.0,0.0,True,0.030303043278024022,0.02985297574305733,0.09677453760320032,4.521854254733565,-0.3644858929433552,0.46433661060039944
1978-12-01,4.5,4.75,4.5,4.5,3.0427440209457304,12600,0.0,0.0,True,0.05882372009029413,0.05715859392521019,0.16129089600533275,4.521854254733565,-0.32710258899642186,0.46737618785745777
1978-12-04,4.75,5.0,4.75,4.75,3.2117830067368875,12700,0.0,0.0,True,0.0555547836517043,0.05406648999267562,0.2258061604896029,4.521854254733565,-0.28971991890832605,0.47064762824894013
1978-12-05,4.75,4.875,4.625,4.625,3.1272642303956295,3300,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,0.19354880172693334,4.521854254733565,-0.30841109548766454,0.47069730714872515
1978-12-06,4.6875,4.9375,4.6875,4.6875,3.1695234991405385,7900,0.0,0.0,True,0.013513174977082931,0.013422686309473393,0.20967743552835705,4.521854254733565,-0.2990655336087802,0.4624501101642276
1978-12-07,4.75,5.0,4.75,4.75,3.2117830067368875,10500,0.0,0.0,True,0.013333079123031721,0.013244975884559949,0.22580616048960267,4.521854254733565,-0.28971991890832605,0.46206015946033563
1978-12-08,5.0,5.25,5.0,5.0,3.380824381042446,14000,0.0,0.0,True,0.05263162983021741,0.0512933427262559,0.2903223365720915,4.521854254733565,-0.25233672060453227,0.4636440559053085
1978-12-11,5.0,5.1875,4.9375,4.9375,3.3385658288518574,7700,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501333,4.521854254733565,-0.2616821240187073,0.46113068748669095
1978-12-12,4.9375,5.125,4.875,4.875,3.296303932741107,2600,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.258064339690669,4.521854254733565,-0.2710282669348594,0.46055462470133585
1978-12-13,4.875,5.0,4.75,4.75,3.2117830067368875,4400,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,0.22580616048960267,4.521854254733565,-0.28971991890832605,0.46109175724243556
1978-12-14,4.75,4.8125,4.5625,4.5625,3.08500376739352,10700,0.0,0.0,True,-0.03947316461835726,-0.040273358192814364,0.17741971212640006,4.521854254733565,-0.3177569214743978,0.4628227494956819
1978-12-15,4.625,4.875,4.625,4.625,3.1272642303956295,7500,0.0,0.0,True,0.01369867468194852,0.013605695998780929,0.19354880172693312,4.521854254733565,-0.30841109548766454,0.46301466102485933
1978-12-18,4.75,5.0,4.75,4.75,3.2117830067368875,14800,0.0,0.0,True,0.0270264263312876,0.026667662194033468,0.22580616048960267,4.521854254733565,-0.28971991890832605,0.46295318499217897
1978-12-19,5.0,5.25,5.0,5.0,3.380824381042446,20900,0.0,0.0,True,0.05263162983021741,0.0512933427262559,0.2903223365720915,4.521854254733565,-0.25233672060453227,0.4658637163664178
1978-12-20,5.0,5.0,5.0,5.0,3.380824381042446,0,0.0,0.0,True,0.0,0.0,0.2903223365720915,4.521854254733565,-0.25233672060453227,0.4658637163664178
1978-12-21,5.0,5.1875,4.9375,4.9375,3.3385658288518574,16900,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.2741939762501333,4.521854254733565,-0.2616821240187073,0.46582167357267135
1978-12-22,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,11700,0.0,0.0,True,0.0,0.0,0.2741939762501333,4.521854254733565,-0.2616821240187073,0.4650138217686372
1978-12-26,4.9375,5.125,4.875,4.875,3.296303932741107,9400,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.258064339690669,4.521854254733565,-0.2710282669348594,0.46343381746564616
1978-12-27,4.875,5.0625,4.8125,4.8125,3.254044663996198,9400,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,0.2419357058892453,4.521854254733565,-0.28037382881374373,0.46289896571718603
1978-12-28,4.8125,5.0,4.75,4.75,3.2117830067368875,20900,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,0.2258061604896029,4.521854254733565,-0.28971991890832605,0.46290377830307716
1978-12-29,4.75,5.0,4.75,4.75,3.2117830067368875,9100,0.0,0.0,True,0.0,0.0,0.2258061604896029,4.521854254733565,-0.28971991890832605,0.4627098197329203
1979-01-02,4.75,5.0,4.75,4.75,3.2117830067368875,5700,0.0,0.0,True,0.0,0.0,0.2258061604896029,4.521854254733565,-0.28971991890832605,0.4348594496512117
1979-01-03,4.9375,5.1875,4.9375,4.9375,3.3385658288518574,38800,0.0,0.0,True,0.03947428012696874,0.038715085467230195,0.27419397625013353,4.521854254733565,-0.2616821240187073,0.4353272914186868
1979-01-04,5.125,5.375,5.125,5.125,3.465346262452426,22400,0.0,0.0,True,0.03797451962903753,0.037271236878852865,0.3225808804124457,4.521854254733565,-0.23364485734478646,0.43299585786007105
1979-01-05,5.125,5.375,5.125,5.125,3.465346262452426,4800,0.0,0.0,True,0.0,0.0,0.3225808804124457,4.521854254733565,-0.23364485734478646,0.43242075631460347
1979-01-08,5.125,5.375,5.125,5.125,3.465346262452426,16800,0.0,0.0,True,0.0,0.0,0.3225808804124457,4.521854254733565,-0.23364485734478646,0.432267917570598
1979-01-09,5.125,5.25,5.0,5.0,3.380824381042446,21100,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657209194,4.521854254733565,-0.25233672060453227,0.4323455043883767
1979-01-10,5.0,5.25,5.0,5.0,3.380824381042446,19400,0.0,0.0,True,0.0,0.0,0.29032233657209194,4.521854254733565,-0.25233672060453227,0.4321876094123292
1979-01-11,5.0,5.25,5.0,5.0,3.380824381042446,7300,0.0,0.0,True,0.0,0.0,0.29032233657209194,4.521854254733565,-0.25233672060453227,0.4315521526275297
1979-01-12,5.0,5.1875,4.9375,4.9375,3.3385658288518574,23600,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,0.27419397625013375,4.521854254733565,-0.2616821240187073,0.4310826892500117
1979-01-15,4.9375,5.125,4.875,4.875,3.296303932741107,6400,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,0.25806433969066944,4.521854254733565,-0.2710282669348594,0.43126934076469564
1979-01-16,5.0,5.25,5.0,5.0,3.380824381042446,10500,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657209194,4.521854254733565,-0.25233672060453227,0.4313965488708334
1979-01-17,5.125,5.375,5.125,5.125,3.465346262452426,27500,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124457,4.521854254733565,-0.23364485734478646,0.4314336448123249
1979-01-18,5.375,5.625,5.375,5.375,3.6343869202036636,20400,0.0,0.0,True,0.048780307925594624,0.047627877476434786,0.3870967830154688,4.521854254733565,-0.19626181750570215,0.4341413243883412
1979-01-19,5.625,5.875,5.625,5.625,3.803428533360662,23700,0.0,0.0,True,0.04651172725096808,0.04546246900545566,0.45161305025777954,4.521854254733565,-0.1588785663803386,0.4365659157465681
1979-01-22,5.625,5.875,5.625,5.625,3.803428533360662,33600,0.0,0.0,True,0.0,0.0,0.45161305025777954,4.521854254733565,-0.1588785663803386,0.43592040900268775
1979-01-23,5.625,5.8125,5.5625,5.5625,3.7611687869128727,21400,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.435484234136712,4.521854254733565,-0.16822423390236252,0.4353897733562727
1979-01-24,5.625,5.875,5.625,5.625,3.803428533360662,15900,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.45161305025777954,4.521854254733565,-0.1588785663803386,0.43532367288904267
1979-01-25,5.625,5.625,5.375,5.375,3.6343869202036636,5200,0.0,0.0,True,-0.044444535154085196,-0.04546246900545565,0.3870967830154688,4.521854254733565,-0.19626181750570215,0.43747420579731416
1979-01-26,5.375,5.625,5.375,5.375,3.6343869202036636,2700,0.0,0.0,True,0.0,0.0,0.3870967830154688,4.521854254733565,-0.19626181750570215,0.4372751507359316
1979-01-29,5.375,5.625,5.375,5.375,3.6343869202036636,3900,0.0,0.0,True,0.0,0.0,0.3870967830154688,4.521854254733565,-0.19626181750570215,0.4355474795970621
1979-01-30,5.375,5.625,5.375,5.375,3.6343869202036636,11700,0.0,0.0,True,0.0,0.0,0.3870967830154688,4.521854254733565,-0.19626181750570215,0.4346929716037009
1979-01-31,5.375,5.5,5.25,5.25,3.549866949605205,5100,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.3548389684536899,4.521854254733565,-0.21495325819288957,0.435182363465418
1979-02-01,5.25,5.4375,5.1875,5.1875,3.507606247751655,9200,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,0.33870978769333493,4.521854254733565,-0.22429913700119264,0.43536773129540807
1979-02-02,5.25,5.5,5.25,5.25,3.549866949605205,14200,0.0,0.0,True,0.012048302708047132,0.011976299674899219,0.3548389684536897,4.521854254733565,-0.21495325819288957,0.43533241769227277
1979-02-05,5.5625,5.8125,5.5625,5.5625,3.7611687869128727,22700,0.0,0.0,True,0.059523875206412225,0.05781963288139314,0.43548423413671133,4.521854254733565,-0.16822423390236252,0.43927830791698685
1979-02-06,5.625,5.875,5.625,5.625,3.803428533360662,23400,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.45161305025777887,4.521854254733565,-0.1588785663803386,0.4377003546797382
1979-02-07,5.875,6.125,5.875,5.875,3.9724694299633403,31400,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206241,4.521854254733565,-0.12149547371968439,0.43986037277929213
1979-02-08,5.75,5.75,5.5,5.5,3.7189090404650837,18700,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.419355418015644,4.521854254733565,-0.17756990142438644,0.4446217315738728
1979-02-09,5.625,5.875,5.625,5.625,3.803428533360662,9900,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.44516033859023024
1979-02-12,5.625,5.75,5.5,5.5,3.7189090404650837,12900,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.419355418015644,4.521854254733565,-0.17756990142438644,0.4456022038093803
1979-02-13,5.5,5.5625,5.3125,5.3125,3.5921286068645153,14400,0.0,0.0,True,-0.034090759473029086,-0.03468540308939095,0.37096851385333207,4.521854254733565,-0.20560716809830726,0.44696320989222976
1979-02-14,5.5,5.75,5.5,5.5,3.7189090404650837,6800,0.0,0.0,True,0.03529395728156626,0.03468540308939088,0.419355418015644,4.521854254733565,-0.17756990142438644,0.44557218795018694
1979-02-15,5.625,5.875,5.625,5.625,3.803428533360662,6600,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.4455168335575291
1979-02-16,5.625,5.875,5.625,5.625,3.803428533360662,7400,0.0,0.0,True,0.0,0.0,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.4455168335575291
1979-02-20,5.625,5.875,5.625,5.625,3.803428533360662,10700,0.0,0.0,True,0.0,0.0,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.4448746690151308
1979-02-21,5.625,5.875,5.625,5.625,3.803428533360662,10300,0.0,0.0,True,0.0,0.0,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.4441963185441176
1979-02-22,5.625,5.75,5.5,5.5,3.7189090404650837,11000,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.419355418015644,4.521854254733565,-0.17756990142438644,0.4447898117112119
1979-02-23,5.625,5.875,5.625,5.625,3.803428533360662,16600,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577791,4.521854254733565,-0.1588785663803386,0.4446202007046311
1979-02-26,5.625,5.75,5.5,5.5,3.7189090404650837,8100,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.419355418015644,4.521854254733565,-0.17756990142438644,0.4450195296575179
1979-02-27,5.5,5.75,5.5,5.5,3.7189090404650837,5900,0.0,0.0,True,0.0,0.0,0.419355418015644,4.521854254733565,-0.17756990142438644,0.4450195296575179
1979-02-28,5.5,5.6875,5.4375,5.4375,3.6766473832057733,6800,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.4032258726160016,4.521854254733565,-0.18691599151896876,0.44348355736136236
1979-03-01,5.4375,5.625,5.375,5.375,3.6343869202036636,6400,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,0.38709678301546835,4.521854254733565,-0.19626181750570215,0.442921457468917
1979-03-02,5.375,5.5,5.25,5.25,3.549866949605205,5700,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.4427850317456993
1979-03-05,5.25,5.25,5.0,5.0,3.380824381042446,14700,0.0,0.0,True,-0.047619409674370616,-0.04879054432759341,0.2903223365720915,4.521854254733565,-0.25233672060453227,0.4446733012554703
1979-03-06,5.0625,5.3125,5.0625,5.0625,3.423087710261837,3900,0.0,0.0,True,0.012500894591383593,0.01242340354521235,0.30645252009048707,4.521854254733565,-0.24299026075896135,0.4446645038986874
1979-03-07,5.3125,5.5625,5.3125,5.3125,3.5921286068645153,20300,0.0,0.0,True,0.04938257821905134,0.04820197047367093,0.3709685138533323,4.521854254733565,-0.20560716809830726,0.444524707620699
1979-03-08,5.3125,5.4375,5.1875,5.1875,3.507606247751655,3900,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,0.3387097876933347,4.521854254733565,-0.22429913700119264,0.4409916656202225
1979-03-09,5.25,5.5,5.25,5.25,3.549866949605205,11500,0.0,0.0,True,0.012048302708047132,0.011976299674899219,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.44034766795926844
1979-03-12,5.25,5.5,5.25,5.25,3.549866949605205,9700,0.0,0.0,True,0.0,0.0,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.44034766795926844
1979-03-13,5.25,5.5,5.25,5.25,3.549866949605205,4600,0.0,0.0,True,0.0,0.0,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.44034766795926844
1979-03-14,5.25,5.5,5.25,5.25,3.549866949605205,6400,0.0,0.0,True,0.0,0.0,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.44034766795926844
1979-03-15,5.25,5.5,5.25,5.25,3.549866949605205,4300,0.0,0.0,True,0.0,0.0,0.35483896845368945,4.521854254733565,-0.21495325819288957,0.44034766795926844
1979-03-16,5.5,5.75,5.5,5.5,3.7189090404650837,14100,0.0,0.0,True,0.04761927510513564,0.04652023278068057,0.4193554180156438,4.521854254733565,-0.17756990142438644,0.44198432187931147
1979-03-19,5.5,5.75,5.5,5.5,3.7189090404650837,9000,0.0,0.0,True,0.0,0.0,0.4193554180156438,4.521854254733565,-0.17756990142438644,0.4385073241324202
1979-03-20,5.625,5.875,5.625,5.625,3.803428533360662,18000,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.45161305025777887,4.521854254733565,-0.1588785663803386,0.4381810083740725
1979-03-21,5.625,5.875,5.625,5.625,3.803428533360662,22400,0.0,0.0,True,0.0,0.0,0.45161305025777887,4.521854254733565,-0.1588785663803386,0.437212047648354
1979-03-22,5.625,5.875,5.625,5.625,3.803428533360662,15200,0.0,0.0,True,0.0,0.0,0.45161305025777887,4.521854254733565,-0.1588785663803386,0.4370217955412479
1979-03-23,5.875,6.125,5.875,5.875,3.9724694299633403,30500,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206241,4.521854254733565,-0.12149547371968439,0.43886636745917856
1979-03-26,6.0625,6.3125,6.0625,6.0625,4.099251535523989,33700,0.0,0.0,True,0.03191518721437192,0.03141648075035866,0.564516586301689,4.521854254733565,-0.09345783729477508,0.439912514142727
1979-03-27,6.0625,6.3125,6.0625,6.0625,4.099251535523989,21400,0.0,0.0,True,0.0,0.0,0.564516586301689,4.521854254733565,-0.09345783729477508,0.43886682738606675
1979-03-28,6.125,6.375,6.125,6.125,4.141511043120339,22500,0.0,0.0,True,0.010309078920903048,0.010256302772553244,0.5806453112629348,4.521854254733565,-0.08411222259432083,0.43875892803927924
1979-03-29,6.125,6.25,6.0,6.0,4.056989639413239,13900,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422251,4.521854254733565,-0.10280398021092707,0.43913090657753157
1979-03-30,6.0,6.125,5.875,5.875,3.9724694299633403,11600,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206243,4.521854254733565,-0.12149547371968439,0.4386644921468073
1979-04-02,6.0,6.25,6.0,6.0,4.056989639413239,21100,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422251,4.521854254733565,-0.10280398021092707,0.43879215558594625
1979-04-03,6.0,6.25,6.0,6.0,4.056989639413239,10800,0.0,0.0,True,0.0,0.0,0.5483869497422251,4.521854254733565,-0.10280398021092707,0.43847449399509153
1979-04-04,6.25,6.5,6.25,6.25,4.226030058313038,40000,0.0,0.0,True,0.04166646551363806,0.04082180141332902,0.6129027611854267,4.521854254733565,-0.06542099319341244,0.4400798662183702
1979-04-05,6.25,6.375,6.125,6.125,4.141511043120339,12200,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629351,4.521854254733565,-0.08411222259432083,0.4403046570606632
1979-04-06,6.125,6.375,6.125,6.125,4.141511043120339,17100,0.0,0.0,True,0.0,0.0,0.5806453112629351,4.521854254733565,-0.08411222259432083,0.4403046570606632
1979-04-09,6.125,6.25,6.0,6.0,4.056989639413239,8300,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422251,4.521854254733565,-0.10280398021092707,0.44086803598197716
1979-04-10,6.0,6.25,6.0,6.0,4.056989639413239,7600,0.0,0.0,True,0.0,0.0,0.5483869497422251,4.521854254733565,-0.10280398021092707,0.44086803598197716
1979-04-11,5.875,5.875,5.625,5.625,3.803428533360662,26600,0.0,0.0,True,-0.06249981601857124,-0.06453832489073309,0.4516130502577793,4.521854254733565,-0.1588785663803386,0.44522436305550817
1979-04-12,5.625,5.875,5.625,5.625,3.803428533360662,13300,0.0,0.0,True,0.0,0.0,0.4516130502577793,4.521854254733565,-0.1588785663803386,0.44489798848890894
1979-04-16,5.625,5.75,5.5,5.5,3.7189090404650837,12500,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.41935541801564424,4.521854254733565,-0.17756990142438644,0.4408636651649453
1979-04-17,5.5,5.75,5.5,5.5,3.7189090404650837,11000,0.0,0.0,True,0.0,0.0,0.41935541801564424,4.521854254733565,-0.17756990142438644,0.4408636651649453
1979-04-18,5.625,5.875,5.625,5.625,3.803428533360662,3100,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577793,4.521854254733565,-0.1588785663803386,0.4402316233520357
1979-04-19,5.625,5.875,5.625,5.625,3.803428533360662,11700,0.0,0.0,True,0.0,0.0,0.4516130502577793,4.521854254733565,-0.1588785663803386,0.4373364694154983
1979-04-20,5.625,5.875,5.625,5.625,3.803428533360662,5500,0.0,0.0,True,0.0,0.0,0.4516130502577793,4.521854254733565,-0.1588785663803386,0.43708521870055134
1979-04-23,5.875,6.125,5.875,5.875,3.9724694299633403,34100,0.0,0.0,True,0.04444434675713915,0.043485018409335774,0.5161290440206245,4.521854254733565,-0.12149547371968439,0.43873602384135574
1979-04-24,6.125,6.375,6.125,6.125,4.141511043120339,36900,0.0,0.0,True,0.042553282319043095,0.041672783522911684,0.5806453112629351,4.521854254733565,-0.08411222259432083,0.44057885607065195
1979-04-25,6.4375,6.6875,6.4375,6.4375,4.352811925022246,45200,0.0,0.0,True,0.05102023867663208,0.04976134829992409,0.6612902123066695,4.521854254733565,-0.037383409590072914,0.44301937759225246
1979-04-26,6.4375,6.625,6.375,6.375,4.310553372831658,25500,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,0.6451618519847113,4.521854254733565,-0.046728813004247916,0.44318142569584884
1979-04-27,6.5,6.75,6.5,6.5,4.395073821132997,28500,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.677419848866134,4.521854254733565,-0.028037266673920702,0.44328560269003
1979-04-30,6.5625,6.8125,6.5625,6.5625,4.437332851026466,22800,0.0,0.0,True,0.009615089896846118,0.009569159104412828,0.6935483915077361,4.521854254733565,-0.01869175761660624,0.44333532749908544
1979-05-01,6.625,6.875,6.625,6.625,4.479594269434336,22900,0.0,0.0,True,0.009524058669183155,0.009478990749458897,0.7096778457475565,4.521854254733565,-0.00934572034359371,0.44317306193589673
1979-05-02,6.625,6.6875,6.4375,6.4375,4.352811925022246,21500,0.0,0.0,True,-0.02830219363328612,-0.028710421660426172,0.6612902123066697,4.521854254733565,-0.037383409590072914,0.4432303667311531
1979-05-03,6.4375,6.625,6.375,6.375,4.310553372831658,16800,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,0.6451618519847115,4.521854254733565,-0.046728813004247916,0.442433932623984
1979-05-04,6.375,6.625,6.375,6.375,4.310553372831658,15200,0.0,0.0,True,0.0,0.0,0.6451618519847115,4.521854254733565,-0.046728813004247916,0.4420996321302915
1979-05-07,6.75,7.0,6.75,6.75,4.564113284627034,26800,0.0,0.0,True,0.05882305353031958,0.05715796439626055,0.741935295670048,4.564113284627034,0.0,0.4455236406611155
1979-05-08,6.75,6.875,6.625,6.625,4.479594269434336,16700,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,0.7096778457475568,4.564113284627034,-0.018518167696971344,0.4460061122431836
1979-05-09,6.625,6.875,6.625,6.625,4.479594269434336,8000,0.0,0.0,True,0.0,0.0,0.7096778457475568,4.564113284627034,-0.018518167696971344,0.4460061122431836
1979-05-10,6.625,6.875,6.625,6.625,4.479594269434336,19300,0.0,0.0,True,0.0,0.0,0.7096778457475568,4.564113284627034,-0.018518167696971344,0.4460061122431836
1979-05-11,6.625,6.875,6.625,6.625,4.479594269434336,8300,0.0,0.0,True,0.0,0.0,0.7096778457475568,4.564113284627034,-0.018518167696971344,0.44481187295196123
1979-05-14,6.6875,6.9375,6.6875,6.6875,4.521854254733565,10500,0.0,0.0,True,0.009433886811486936,0.009389665602337312,0.725806753028446,4.564113284627034,-0.00925897918349372,0.4448609712744185
1979-05-15,6.6875,6.9375,6.6875,6.6875,4.521854254733565,18600,0.0,0.0,True,0.0,0.0,0.725806753028446,4.564113284627034,-0.00925897918349372,0.4448609712744185
1979-05-16,6.6875,6.9375,6.6875,6.6875,4.521854254733565,15600,0.0,0.0,True,0.0,0.0,0.725806753028446,4.564113284627034,-0.00925897918349372,0.4446700313872571
1979-05-17,6.75,7.0,6.75,6.75,4.564113284627034,10900,0.0,0.0,True,0.00934550905731446,0.009302109969057334,0.7419352956700478,4.564113284627034,0.0,0.4447182749973043
1979-05-18,6.75,6.9375,6.6875,6.6875,4.521854254733565,10800,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,0.7258067530284458,4.564113284627034,-0.00925897918349372,0.4446789295311701
1979-05-21,6.875,7.125,6.875,6.875,4.648633255225493,19600,0.0,0.0,True,0.028036949744502104,0.027651109718255042,0.7741931102318267,4.648633255225493,0.0,0.4454161457928257
1979-05-22,6.875,7.0625,6.8125,6.8125,4.606374703034905,34400,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,0.7580647499098683,4.648633255225493,-0.00909053260828574,0.4453800632869551
1979-05-23,6.8125,7.0625,6.8125,6.8125,4.606374703034905,9200,0.0,0.0,True,0.0,0.0,0.7580647499098683,4.648633255225493,-0.00909053260828574,0.4453800632869551
1979-05-24,6.8125,7.0625,6.8125,6.8125,4.606374703034905,10900,0.0,0.0,True,0.0,0.0,0.7580647499098683,4.648633255225493,-0.00909053260828574,0.4453800632869551
1979-05-25,6.875,7.125,6.875,6.875,4.648633255225493,18800,0.0,0.0,True,0.009173928504502049,0.009132103626752382,0.7741931102318267,4.648633255225493,0.0,0.4454265227273501
1979-05-29,6.875,7.0,6.75,6.75,4.564113284627034,43100,0.0,0.0,True,-0.018181681788609905,-0.018348999749197754,0.7419352956700476,4.648633255225493,-0.018181681788609905,0.4457190160082481
1979-05-30,6.75,6.875,6.625,6.625,4.479594269434336,16700,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,0.7096778457475563,4.648633255225493,-0.03636315805320678,0.44536101727252464
1979-05-31,6.75,7.0,6.75,6.75,4.564113284627034,18300,0.0,0.0,True,0.018867560343443834,0.018691775571394655,0.7419352956700473,4.648633255225493,-0.018181681788609905,0.44567393009780615
1979-06-01,6.75,7.0,6.75,6.75,4.564113284627034,15300,0.0,0.0,True,0.0,0.0,0.7419352956700473,4.648633255225493,-0.018181681788609905,0.44567393009780615
1979-06-04,6.75,6.875,6.625,6.625,4.479594269434336,5300,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,0.7096778457475561,4.648633255225493,-0.03636315805320678,0.4450920674591084
1979-06-05,6.6875,6.9375,6.6875,6.6875,4.521854254733565,12200,0.0,0.0,True,0.009433886811486936,0.009389665602337312,0.7258067530284453,4.648633255225493,-0.027272317158901882,0.44402022409372555
1979-06-06,6.6875,6.875,6.625,6.625,4.479594269434336,34800,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,0.7096778457475559,4.648633255225493,-0.03636315805320678,0.4438289479776393
1979-06-07,6.625,6.625,6.375,6.375,4.310553372831658,31500,0.0,0.0,True,-0.03773576052547811,-0.038466188824865785,0.6451618519847109,4.648633255225493,-0.07272672715443895,0.4454360957321034
1979-06-08,6.375,6.625,6.375,6.375,4.310553372831658,18400,0.0,0.0,True,0.0,0.0,0.6451618519847109,4.648633255225493,-0.07272672715443895,0.44425086918776274
1979-06-11,6.375,6.5625,6.3125,6.3125,4.268293865235308,14600,0.0,0.0,True,-0.009803731433347007,-0.009852104425222092,0.629033127023465,4.648633255225493,-0.0818174652867375,0.4444086071928579
1979-06-12,6.3125,6.3125,6.0625,6.0625,4.099251535523989,27300,0.0,0.0,True,-0.039604191990656124,-0.04040977948281569,0.5645165863016888,4.648633255225493,-0.11818134267398883,0.4454056574550986
1979-06-13,6.0625,6.125,5.875,5.875,3.9724694299633403,41700,0.0,0.0,True,-0.0309281107689926,-0.03141648075035857,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.44661154794946595
1979-06-14,5.875,6.125,5.875,5.875,3.9724694299633403,25300,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.44629119983179494
1979-06-15,5.875,6.125,5.875,5.875,3.9724694299633403,19200,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.4246966228990962
1979-06-18,5.875,6.125,5.875,5.875,3.9724694299633403,15200,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.41945522082925
1979-06-19,5.875,6.125,5.875,5.875,3.9724694299633403,27100,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.414773355598618
1979-06-20,5.875,6.125,5.875,5.875,3.9724694299633403,16500,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.4141293941192383
1979-06-21,5.875,6.125,5.875,5.875,3.9724694299633403,14100,0.0,0.0,True,0.0,0.0,0.5161290440206239,4.648633255225493,-0.14545432778593204,0.4141293941192383
1979-06-22,5.9375,6.1875,5.9375,5.9375,4.014729176411129,45300,0.0,0.0,True,0.01063815523136169,0.010581968191032229,0.5322578601416912,4.648633255225493,-0.13636353827263048,0.4135481791917509
1979-06-25,6.125,6.375,6.125,6.125,4.141511043120339,19900,0.0,0.0,True,0.0315791828385652,0.031090815331879462,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.4139444060308507
1979-06-26,6.125,6.375,6.125,6.125,4.141511043120339,13500,0.0,0.0,True,0.0,0.0,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.4131574356159055
1979-06-27,6.1875,6.4375,6.1875,6.1875,4.183770550716688,9500,0.0,0.0,True,0.0102038862522289,0.010152178057114781,0.5967740362241802,4.648633255225493,-0.09999986640939174,0.41302852020331926
1979-06-28,6.1875,6.375,6.125,6.125,4.141511043120339,9200,0.0,0.0,True,-0.01010081864769341,-0.010152178057114747,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.4113088705947818
1979-06-29,6.125,6.25,6.0,6.0,4.056989639413239,10700,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422247,4.648633255225493,-0.12727259461631912,0.4118817452782766
1979-07-02,6.125,6.375,6.125,6.125,4.141511043120339,8600,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629346,4.648633255225493,-0.10909060454169028,0.4091183689031502
1979-07-03,6.1875,6.4375,6.1875,6.1875,4.183770550716688,9500,0.0,0.0,True,0.0102038862522289,0.010152178057114781,0.5967740362241805,4.648633255225493,-0.09999986640939174,0.407590299871956
1979-07-05,6.5,6.75,6.5,6.5,4.395073821132997,21600,0.0,0.0,True,0.05050546339834816,0.04927144204936384,0.6774198488661334,4.648633255225493,-0.0545449426038227,0.4105804784848507
1979-07-06,6.5,6.75,6.5,6.5,4.395073821132997,18800,0.0,0.0,True,0.0,0.0,0.6774198488661334,4.648633255225493,-0.0545449426038227,0.4103660325358973
1979-07-09,6.5,6.625,6.375,6.375,4.310553372831658,13000,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847107,4.648633255225493,-0.07272672715443895,0.41021772972103915
1979-07-10,6.375,6.625,6.375,6.375,4.310553372831658,14600,0.0,0.0,True,0.0,0.0,0.6451618519847107,4.648633255225493,-0.07272672715443895,0.41021772972103915
1979-07-11,6.375,6.625,6.375,6.375,4.310553372831658,23200,0.0,0.0,True,0.0,0.0,0.6451618519847107,4.648633255225493,-0.07272672715443895,0.40945622644624885
1979-07-12,6.375,6.625,6.375,6.375,4.310553372831658,9200,0.0,0.0,True,0.0,0.0,0.6451618519847107,4.648633255225493,-0.07272672715443895,0.40945622644624885
1979-07-13,6.375,6.375,6.125,6.125,4.141511043120339,18500,0.0,0.0,True,-0.039215923128745,-0.040005581135484546,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.41123135286730556
1979-07-16,6.125,6.3125,6.0625,6.0625,4.099251535523989,14200,0.0,0.0,True,-0.010203886252228789,-0.01025630277255313,0.5645165863016885,4.648633255225493,-0.11818134267398883,0.41070098325252485
1979-07-17,6.125,6.375,6.125,6.125,4.141511043120339,19900,0.0,0.0,True,0.010309078920903048,0.010256302772553244,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.4106574887202466
1979-07-18,6.25,6.5,6.25,6.25,4.226030058313038,20600,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854259,4.648633255225493,-0.09090912827709319,0.4111171320105766
1979-07-19,6.25,6.375,6.125,6.125,4.141511043120339,9400,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.5806453112629342,4.648633255225493,-0.10909060454169028,0.41150734746181883
1979-07-20,6.125,6.375,6.125,6.125,4.141511043120339,12500,0.0,0.0,True,0.0,0.0,0.5806453112629342,4.648633255225493,-0.10909060454169028,0.4073780690444311
1979-07-23,6.125,6.375,6.125,6.125,4.141511043120339,19500,0.0,0.0,True,0.0,0.0,0.5806453112629342,4.648633255225493,-0.10909060454169028,0.40673012536666914
1979-07-24,6.1875,6.4375,6.1875,6.1875,4.183770550716688,17800,0.0,0.0,True,0.0102038862522289,0.010152178057114781,0.59677403622418,4.648633255225493,-0.09999986640939174,0.406656771475166
1979-07-25,6.1875,6.375,6.125,6.125,4.141511043120339,8800,0.0,0.0,True,-0.01010081864769341,-0.010152178057114747,0.5806453112629342,4.648633255225493,-0.10909060454169028,0.405259003225923
1979-07-26,6.125,6.375,6.125,6.125,4.141511043120339,9700,0.0,0.0,True,0.0,0.0,0.5806453112629342,4.648633255225493,-0.10909060454169028,0.40460877915336263
1979-07-27,6.125,6.25,6.0,6.0,4.056989639413239,14800,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422245,4.648633255225493,-0.12727259461631912,0.4050195027064517
1979-07-30,6.0,6.125,5.875,5.875,3.9724694299633403,20400,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.40489860719146187
1979-07-31,5.875,6.0625,5.8125,5.8125,3.930209444664111,17800,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,0.5000001367397342,4.648633255225493,-0.15454516868023682,0.4049050911119231
1979-08-01,5.8125,6.0625,5.8125,5.8125,3.930209444664111,8700,0.0,0.0,True,0.0,0.0,0.5000001367397342,4.648633255225493,-0.15454516868023682,0.4049050911119231
1979-08-02,5.875,6.125,5.875,5.875,3.9724694299633403,12800,0.0,0.0,True,0.0107526038737209,0.010695205715213032,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.40431824841323655
1979-08-03,5.875,6.125,5.875,5.875,3.9724694299633403,4800,0.0,0.0,True,0.0,0.0,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.4036566192759057
1979-08-06,5.875,6.125,5.875,5.875,3.9724694299633403,8800,0.0,0.0,True,0.0,0.0,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.4036566192759057
1979-08-07,5.875,6.125,5.875,5.875,3.9724694299633403,4200,0.0,0.0,True,0.0,0.0,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.40301992375810686
1979-08-08,5.875,6.125,5.875,5.875,3.9724694299633403,11800,0.0,0.0,True,0.0,0.0,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.40284187552845996
1979-08-09,5.9375,6.1875,5.9375,5.9375,4.014729176411129,8100,0.0,0.0,True,0.01063815523136169,0.010581968191032229,0.532257860141691,4.648633255225493,-0.13636353827263048,0.4023426284032793
1979-08-10,6.0,6.25,6.0,6.0,4.056989639413239,10300,0.0,0.0,True,0.01052635461699758,0.010471338290365187,0.5483869497422242,4.648633255225493,-0.12727259461631912,0.4017973269715928
1979-08-13,6.0,6.125,5.875,5.875,3.9724694299633403,6500,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206234,4.648633255225493,-0.14545432778593204,0.40222648654226234
1979-08-14,5.875,6.0,5.75,5.75,3.887949937067762,3900,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784886,4.648633255225493,-0.16363590681253526,0.4001695540295818
1979-08-15,5.8125,6.0625,5.8125,5.8125,3.930209444664111,4700,0.0,0.0,True,0.010869354873489057,0.010810708022054121,0.5000001367397342,4.648633255225493,-0.15454516868023682,0.40029865688884597
1979-08-16,5.8125,6.0,5.75,5.75,3.887949937067762,2500,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,0.4838714117784886,4.648633255225493,-0.16363590681253526,0.3987930560892038
1979-08-17,5.75,6.0,5.75,5.75,3.887949937067762,4800,0.0,0.0,True,0.0,0.0,0.4838714117784886,4.648633255225493,-0.16363590681253526,0.39857485253753855
1979-08-20,5.75,6.0,5.75,5.75,3.887949937067762,6200,0.0,0.0,True,0.0,0.0,0.4838714117784886,4.648633255225493,-0.16363590681253526,0.39857485253753855
1979-08-21,5.75,6.0,5.75,5.75,3.887949937067762,14800,0.0,0.0,True,0.0,0.0,0.4838714117784886,4.648633255225493,-0.16363590681253526,0.39783860135838495
1979-08-22,5.875,6.125,5.875,5.875,3.9724694299633403,13900,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.3952620752145372
1979-08-23,5.875,6.125,5.875,5.875,3.9724694299633403,21100,0.0,0.0,True,0.0,0.0,0.5161290440206237,4.648633255225493,-0.14545432778593204,0.3952620752145372
1979-08-24,6.0625,6.3125,6.0625,6.0625,4.099251535523989,19800,0.0,0.0,True,0.03191518721437192,0.03141648075035866,0.5645165863016885,4.648633255225493,-0.11818134267398883,0.396463621145037
1979-08-27,6.0625,6.25,6.0,6.0,4.056989639413239,10600,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,0.5483869497422245,4.648633255225493,-0.12727259461631912,0.39638257639042807
1979-08-28,6.125,6.375,6.125,6.125,4.141511043120339,14300,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629344,4.648633255225493,-0.10909060454169028,0.39168721570704057
1979-08-29,6.25,6.5,6.25,6.25,4.226030058313038,14000,0.0,0.0,True,0.020407772504457578,0.020202324371814552,0.6129027611854259,4.648633255225493,-0.09090912827709319,0.3920086101107397
1979-08-30,6.375,6.625,6.375,6.375,4.310553372831658,20600,0.0,0.0,True,0.020000642057042217,0.019803256763670046,0.6451618519847107,4.648633255225493,-0.07272672715443895,0.3923132744612122
1979-08-31,6.375,6.5625,6.3125,6.3125,4.268293865235308,22700,0.0,0.0,True,-0.009803731433347007,-0.009852104425222092,0.6290331270234648,4.648633255225493,-0.0818174652867375,0.3924627292653602
1979-09-04,6.5,6.75,6.5,6.5,4.395073821132997,17400,0.0,0.0,True,0.02970272429700649,0.02927014339621598,0.6774198488661332,4.648633255225493,-0.0545449426038227,0.3907328384940685
1979-09-05,6.5,6.75,6.5,6.5,4.395073821132997,20600,0.0,0.0,True,0.0,0.0,0.6774198488661332,4.648633255225493,-0.0545449426038227,0.3905380216307342
1979-09-06,6.5,6.75,6.5,6.5,4.395073821132997,16100,0.0,0.0,True,0.0,0.0,0.6774198488661332,4.648633255225493,-0.0545449426038227,0.3903376051203843
1979-09-07,6.5625,6.8125,6.5625,6.5625,4.437332851026466,47000,0.0,0.0,True,0.009615089896846118,0.009569159104412828,0.693548391507735,4.648633255225493,-0.04545430723353072,0.3904298918910355
1979-09-10,6.625,6.875,6.625,6.625,4.479594269434336,28500,0.0,0.0,True,0.009524058669183155,0.009478990749458897,0.7096778457475554,4.648633255225493,-0.03636315805320678,0.39051923915305814
1979-09-11,6.625,6.875,6.625,6.625,4.479594269434336,25300,0.0,0.0,True,0.0,0.0,0.7096778457475554,4.648633255225493,-0.03636315805320678,0.39051923915305814
1979-09-12,6.625,6.625,6.375,6.375,4.310553372831658,30300,0.0,0.0,True,-0.03773576052547811,-0.038466188824865785,0.6451618519847104,4.648633255225493,-0.07272672715443895,0.39244752942599614
1979-09-13,6.375,6.625,6.375,6.375,4.310553372831658,18700,0.0,0.0,True,0.0,0.0,0.6451618519847104,4.648633255225493,-0.07272672715443895,0.39244752942599614
1979-09-14,6.375,6.625,6.375,6.375,4.310553372831658,17200,0.0,0.0,True,0.0,0.0,0.6451618519847104,4.648633255225493,-0.07272672715443895,0.39244752942599614
1979-09-17,6.625,6.875,6.625,6.625,4.479594269434336,37200,0.0,0.0,True,0.03921559066362579,0.0384661888248657,0.7096778457475554,4.648633255225493,-0.03636315805320678,0.3943038842265644
1979-09-18,7.5,7.75,7.5,7.5,5.07123788524659,83200,0.0,0.0,True,0.13207526847893836,0.12405246915969162,0.9354840062371568,5.07123788524659,0.0,0.4154727109211271
1979-09-19,7.4375,7.4375,7.1875,7.1875,4.859935570236042,57900,0.0,0.0,True,-0.0416668118893172,-0.04255976595548623,0.8548385582344911,5.07123788524659,-0.0416668118893172,0.4176020127560561
1979-09-20,7.375,7.625,7.375,7.375,4.986718870053891,45400,0.0,0.0,True,0.02608744457319867,0.02575297174567316,0.9032265563146651,5.07123788524659,-0.01666634796182298,0.41812312921346884
1979-09-21,7.375,7.5,7.25,7.25,4.9021979440496715,29400,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,0.8709683771135988,5.07123788524659,-0.033333072717549816,0.4183259755002566
1979-09-24,7.375,7.625,7.375,7.375,4.986718870053891,20200,0.0,0.0,True,0.017241434754141638,0.01709448786337007,0.9032265563146651,5.07123788524659,-0.01666634796182298,0.414663808369921
1979-09-25,7.375,7.625,7.375,7.375,4.986718870053891,12000,0.0,0.0,True,0.0,0.0,0.9032265563146651,5.07123788524659,-0.01666634796182298,0.4124090317921332
1979-09-26,7.375,7.625,7.375,7.375,4.986718870053891,18900,0.0,0.0,True,0.0,0.0,0.9032265563146651,5.07123788524659,-0.01666634796182298,0.4124090317921332
1979-09-27,7.625,7.875,7.625,7.625,5.155759288953689,40600,0.0,0.0,True,0.033898124860199275,0.03333624595203164,0.9677423677578667,5.155759288953689,0.0,0.4135955720497932
1979-09-28,7.625,7.8125,7.5625,7.5625,5.113498348248699,27100,0.0,0.0,True,-0.00819684130629117,-0.00823062012303124,0.9516130958376898,5.155759288953689,-0.00819684130629117,0.41258628136024217
1979-10-01,7.6875,7.9375,7.6875,7.6875,5.198020229658679,31100,0.0,0.0,True,0.016529169592658155,0.01639404978143327,0.9838716396780436,5.198020229658679,0.0,0.4109548803805649
1979-10-02,7.6875,7.875,7.625,7.625,5.155759288953689,51800,0.0,0.0,True,-0.008130199352410994,-0.008163429658402055,0.9677423677578667,5.198020229658679,-0.008130199352410994,0.40822568700142314
1979-10-03,7.5,7.5,7.25,7.25,4.9021979440496715,39600,0.0,0.0,True,-0.04918021394972372,-0.05043073381540162,0.870968377113599,5.198020229658679,-0.056910568358529146,0.4111574137109443
1979-10-04,7.0,7.0,6.75,6.75,4.564113284627034,30000,0.0,0.0,True,-0.06896593390991235,-0.07145941151511391,0.7419352956700465,5.198020229658679,-0.12195161177225167,0.4160183545970437
1979-10-05,7.3125,7.5625,7.3125,7.3125,4.944456973943141,47500,0.0,0.0,True,0.08333353394123466,0.08004289285004358,0.887096919755201,5.198020229658679,-0.04878073660982807,0.42417823566213697
1979-10-08,7.0625,7.0625,6.8125,6.8125,4.606374703034905,23100,0.0,0.0,True,-0.06837601635324175,-0.07082599672759825,0.7580647499098672,5.198020229658679,-0.11382132051891303,0.4296940682520517
1979-10-09,6.9375,7.1875,6.9375,6.9375,4.690894673633363,14800,0.0,0.0,True,0.018348479237429993,0.018182177073089084,0.7903225644716458,5.198020229658679,-0.09756128941780118,0.43006207621327047
1979-10-10,6.9375,7.125,6.875,6.875,4.648633255225493,20100,0.0,0.0,True,-0.009009244791918558,-0.009050073446336756,0.7741931102318254,5.198020229658679,-0.1056915806711396,0.430169531219577
1979-10-11,6.875,6.875,6.625,6.625,4.479594269434336,33300,0.0,0.0,True,-0.03636315805320678,-0.037040775320592516,0.709677845747555,5.198020229658679,-0.13821145907150845,0.42998331788627947
1979-10-12,6.625,6.875,6.625,6.625,4.479594269434336,6700,0.0,0.0,True,0.0,0.0,0.709677845747555,5.198020229658679,-0.13821145907150845,0.4298521867292377
1979-10-15,6.625,6.8125,6.5625,6.5625,4.437332851026466,10400,0.0,0.0,True,-0.009434206730781991,-0.009478990749458903,0.6935483915077345,5.198020229658679,-0.14634175032484686,0.42884959563087366
1979-10-16,6.5625,6.5625,6.3125,6.3125,4.268293865235308,17600,0.0,0.0,True,-0.0380947275010155,-0.038839302500628836,0.6290331270234641,5.198020229658679,-0.17886162872521572,0.4306020310966398
1979-10-17,6.3125,6.4375,6.1875,6.1875,4.183770550716688,19800,0.0,0.0,True,-0.019802599630510787,-0.020001298653147884,0.5967740362241796,5.198020229658679,-0.19512230313281997,0.4309445521941721
1979-10-18,6.1875,6.375,6.125,6.125,4.141511043120339,10300,0.0,0.0,True,-0.01010081864769341,-0.010152178057114747,0.5806453112629337,5.198020229658679,-0.20325222678244836,0.42776407930696503
1979-10-19,6.125,6.375,6.125,6.125,4.141511043120339,16900,0.0,0.0,True,0.0,0.0,0.5806453112629337,5.198020229658679,-0.20325222678244836,0.42238462285632433
1979-10-22,6.125,6.25,6.0,6.0,4.056989639413239,23900,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.548386949742224,5.198020229658679,-0.2195125335863427,0.4201127500128185
1979-10-23,6.0,6.1875,5.9375,5.9375,4.014729176411129,10900,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,0.5322578601416907,5.198020229658679,-0.22764264103782628,0.4200503626836023
1979-10-24,5.9375,6.125,5.875,5.875,3.9724694299633403,14000,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,0.5161290440206234,5.198020229658679,-0.23577261063791843,0.4185707446632686
1979-10-25,5.75,5.75,5.5,5.5,3.7189090404650837,22500,0.0,0.0,True,-0.06382941240169504,-0.0659575674027791,0.41935541801564336,5.198020229658679,-0.2845527958421815,0.4207765186285406
1979-10-26,5.5,5.5625,5.3125,5.3125,3.5921286068645153,22700,0.0,0.0,True,-0.034090759473029086,-0.03468540308939095,0.3709685138533314,5.198020229658679,-0.3089429343947768,0.4215616571864484
1979-10-29,5.3125,5.5,5.25,5.25,3.549866949605205,7100,0.0,0.0,True,-0.011765073549579785,-0.011834829691289689,0.3548389684536888,5.198020229658679,-0.317073271598579,0.41783334450233467
1979-10-30,5.25,5.5,5.25,5.25,3.549866949605205,15000,0.0,0.0,True,0.0,0.0,0.3548389684536888,5.198020229658679,-0.317073271598579,0.4176468954711304
1979-10-31,5.25,5.5,5.25,5.25,3.549866949605205,110300,0.0,0.0,True,0.0,0.0,0.3548389684536888,5.198020229658679,-0.317073271598579,0.40272799696872186
1979-11-01,5.5,5.75,5.5,5.5,3.7189090404650837,38400,0.0,0.0,True,0.04761927510513564,0.04652023278068057,0.41935541801564313,5.198020229658679,-0.2845527958421815,0.4054304173832235
1979-11-02,5.5,5.6875,5.4375,5.4375,3.6766473832057733,6000,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.40322587261600074,5.198020229658679,-0.2926831330459837,0.4056195617652345
1979-11-05,5.625,5.875,5.625,5.625,3.803428533360662,24600,0.0,0.0,True,0.03448281462454106,0.03390160581273624,0.4516130502577782,5.198020229658679,-0.2682928566419972,0.40699605114776594
1979-11-06,5.75,6.0,5.75,5.75,3.887949937067762,42200,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.48387141177848836,5.198020229658679,-0.25203254983810275,0.407348901802782
1979-11-07,5.75,5.875,5.625,5.625,3.803428533360662,38100,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.4077298538807297
1979-11-08,5.625,5.875,5.625,5.625,3.803428533360662,1900,0.0,0.0,True,0.0,0.0,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.406722786695296
1979-11-09,5.625,5.875,5.625,5.625,3.803428533360662,2800,0.0,0.0,True,0.0,0.0,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.40643288236446673
1979-11-12,5.625,5.875,5.625,5.625,3.803428533360662,18100,0.0,0.0,True,0.0,0.0,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.40613308419413496
1979-11-13,5.625,5.625,5.375,5.375,3.6343869202036636,20100,0.0,0.0,True,-0.044444535154085196,-0.04546246900545565,0.3870967830154677,5.198020229658679,-0.30081324049746716,0.40649936168417483
1979-11-14,5.5,5.75,5.5,5.5,3.7189090404650837,11900,0.0,0.0,True,0.023256225084775428,0.02298992001201219,0.41935541801564336,5.198020229658679,-0.2845527958421815,0.40607171378981344
1979-11-15,5.5,5.75,5.5,5.5,3.7189090404650837,4800,0.0,0.0,True,0.0,0.0,0.41935541801564336,5.198020229658679,-0.2845527958421815,0.40607171378981344
1979-11-16,5.625,5.875,5.625,5.625,3.803428533360662,13300,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.4055316757292887
1979-11-19,5.6875,5.9375,5.6875,5.6875,3.845690907174293,12200,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.46774286913688656,5.198020229658679,-0.2601623815868037,0.40305640495779443
1979-11-20,5.6875,5.875,5.625,5.625,3.803428533360662,6500,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.4030172378688667
1979-11-21,5.625,5.875,5.625,5.625,3.803428533360662,7500,0.0,0.0,True,0.0,0.0,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.4026715094880105
1979-11-23,5.625,5.875,5.625,5.625,3.803428533360662,4000,0.0,0.0,True,0.0,0.0,0.4516130502577784,5.198020229658679,-0.2682928566419972,0.40243692286979876
1979-11-26,5.6875,5.9375,5.6875,5.6875,3.845690907174293,23500,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.46774286913688656,5.198020229658679,-0.2601623815868037,0.40219962154317934
1979-11-27,5.875,6.125,5.875,5.875,3.9724694299633403,37000,0.0,0.0,True,0.0329663838954235,0.03243464739639834,0.5161290440206234,5.198020229658679,-0.23577261063791843,0.4034128446560418
1979-11-28,6.125,6.375,6.125,6.125,4.141511043120339,39800,0.0,0.0,True,0.042553282319043095,0.041672783522911684,0.580645311262934,5.198020229658679,-0.20325222678244836,0.4052431904077548
1979-11-29,6.875,7.125,6.875,6.875,4.648633255225493,70400,0.0,0.0,True,0.12244859589293133,0.11551254528094289,0.7741931102318256,5.198020229658679,-0.1056915806711396,0.42186461218914284
1979-11-30,6.875,7.125,6.875,6.875,4.648633255225493,21600,0.0,0.0,True,0.0,0.0,0.7741931102318256,5.198020229658679,-0.1056915806711396,0.41802933449696855
1979-12-03,7.0,7.25,7.0,7.0,4.733156569744113,53000,0.0,0.0,True,0.018182401122654346,0.018019078033692792,0.8064522010311104,5.198020229658679,-0.08943090626353534,0.4148832274513216
1979-12-04,7.0,7.1875,6.9375,6.9375,4.690894673633363,53400,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,0.7903225644716463,5.198020229658679,-0.09756128941780118,0.4140606445045999
1979-12-05,6.9375,7.1875,6.9375,6.9375,4.690894673633363,15500,0.0,0.0,True,0.0,0.0,0.7903225644716463,5.198020229658679,-0.09756128941780118,0.41390205250911016
1979-12-06,7.125,7.375,7.125,7.125,4.817677495748333,19200,0.0,0.0,True,0.027027428867160808,0.0266686383474782,0.8387103802321767,5.198020229658679,-0.07317069136056842,0.41450825017587545
1979-12-07,7.125,7.375,7.125,7.125,4.817677495748333,17600,0.0,0.0,True,0.0,0.0,0.8387103802321767,5.198020229658679,-0.07317069136056842,0.4113763090842585
1979-12-10,7.3125,7.5625,7.3125,7.3125,4.944456973943141,27700,0.0,0.0,True,0.026315476348654165,0.025975181307030994,0.8870969197552014,5.198020229658679,-0.04878073660982807,0.4118586716570785
1979-12-11,7.5625,7.8125,7.5625,7.5625,5.113498348248699,44200,0.0,0.0,True,0.03418805648353129,0.03361663235744061,0.9516130958376903,5.198020229658679,-0.016260398704821877,0.41286030382645406
1979-12-12,7.625,7.875,7.625,7.625,5.155759288953689,49200,0.0,0.0,True,0.008264584796329189,0.008230620123031362,0.9677423677578674,5.198020229658679,-0.008130199352410994,0.41196626803515707
1979-12-13,8.0,8.25,8.0,8.0,5.409320633857706,59300,0.0,0.0,True,0.049180213949723495,0.04800911060718492,1.0645163584021349,5.409320633857706,0.0,0.412498955949623
1979-12-14,7.9375,7.9375,7.6875,7.6875,5.198020229658679,39600,0.0,0.0,True,-0.039062281292121526,-0.03984568094878293,0.9838716396780443,5.409320633857706,-0.039062281292121526,0.4144385268608343
1979-12-17,8.0,8.25,8.0,8.0,5.409320633857706,37400,0.0,0.0,True,0.04065016965370716,0.03984568094878299,1.0645163584021349,5.409320633857706,0.0,0.41547547271678126
1979-12-18,8.375,8.625,8.375,8.375,5.662883411870364,57800,0.0,0.0,True,0.046875161443670654,0.04580969024613189,1.161290896005334,5.662883411870364,0.0,0.41481618633247574
1979-12-19,8.375,8.5,8.25,8.25,5.578362963569025,64300,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.1290328991239114,5.662883411870364,-0.014925337880728806,0.41517067074381975
1979-12-20,8.4375,8.6875,8.4375,8.4375,5.705142441763833,58100,0.0,0.0,True,0.02272700414490325,0.022472593238151733,1.177419438646936,5.705142441763833,0.0,0.4154022238410008
1979-12-21,8.4375,8.5625,8.3125,8.3125,5.620620082650973,32100,0.0,0.0,True,-0.014815118110658165,-0.014925958073406171,1.145160712486939,5.705142441763833,-0.014815118110658165,0.41575451393953544
1979-12-24,8.375,8.625,8.375,8.375,5.662883411870364,10100,0.0,0.0,True,0.00751933569569041,0.0074912064120506655,1.1612908960053345,5.705142441763833,-0.0074071822614132365,0.4155100462328567
1979-12-26,8.6875,8.9375,8.6875,8.6875,5.874187159989553,24700,0.0,0.0,True,0.03731380866437406,0.036634495489255216,1.2419368909669313,5.874187159989553,0.0,0.4166787523226432
1979-12-27,8.8125,9.0625,8.8125,8.8125,5.95870283126209,34500,0.0,0.0,True,0.014387636786276081,0.014285116915863693,1.2741930646519166,5.95870283126209,0.0,0.41654422936573454
1979-12-28,8.875,9.125,8.875,8.875,6.000965682778601,45900,0.0,0.0,True,0.007092626149231673,0.007067591779633778,1.290323065850668,6.000965682778601,0.0,0.4165568570915713
1979-12-31,9.5,9.75,9.5,9.5,6.423566013473775,51100,0.0,0.0,True,0.07042205422169645,0.06805301389939428,1.4516123209792058,6.423566013473775,0.0,0.4219951155665057
1980-01-02,11.125,11.375,11.125,11.125,7.522337573825745,191100,0.0,0.0,True,0.17105320596803053,0.15790351993524263,1.8709684682734231,7.522337573825745,0.0,0.45277245941392397
1980-01-03,11.25,11.625,11.25,11.25,7.606857066721324,185300,0.0,0.0,True,0.011235801646241939,0.01117314889273075,1.9032261005155582,7.606857066721324,0.0,0.4515235594138729
1980-01-04,10.625,10.625,10.25,10.25,6.930692524904852,93600,0.0,0.0,True,-0.08888881911224211,-0.09309034648189038,1.6451617608248905,7.606857066721324,-0.08888881911224211,0.46087147353023683
1980-01-07,10.375,10.75,10.375,10.375,7.01521249550331,67500,0.0,0.0,True,0.012195025287118577,0.012121265032867036,1.677419575386669,7.606857066721324,-0.0777777952219394,0.4609487445379995
1980-01-08,9.75,9.75,9.375,9.375,6.339046998281077,78200,0.0,0.0,True,-0.096385604520982,-0.10135256326350994,1.419354871056714,7.606857066721324,-0.16666673993214565,0.4707945212503296
1980-01-09,9.5,9.875,9.5,9.5,6.423566013473775,94200,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.4516123209792053,7.606857066721324,-0.15555584163980696,0.4709000800299269
1980-01-10,9.75,10.125,9.75,9.75,6.592607865482214,23600,0.0,0.0,True,0.026315889282349403,0.02597558365272458,1.5161286793813376,7.606857066721324,-0.13333354266327335,0.471467857470323
1980-01-11,11.375,11.75,11.375,11.375,7.691381814348586,64900,0.0,0.0,True,0.16666757242143393,0.15415145618818601,1.9354857382737736,7.691381814348586,0.0,0.4987747564659354
1980-01-14,12.0,12.375,12.0,12.0,8.113979278826479,104800,0.0,0.0,True,0.05494428370328985,0.053487953877795806,2.096773899484449,8.113979278826479,0.0,0.5011116202607468
1980-01-15,12.125,12.5,12.125,12.125,8.198503071047979,83300,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033775,8.198503071047979,0.0,0.5006845572930475
1980-01-16,11.625,11.625,11.25,11.25,7.606857066721324,111900,0.0,0.0,True,-0.07216512565763145,-0.07490149915969432,1.9032261005155577,8.198503071047979,-0.07216512565763145,0.5059936023896596
1980-01-17,11.875,12.25,11.875,11.875,8.029458352822259,60400,0.0,0.0,True,0.055555307848459634,0.054066986600367885,2.0645157202833824,8.198503071047979,-0.020618973581004174,0.5066456523652988
1980-01-18,11.5,11.5,11.125,11.125,7.522337573825745,52600,0.0,0.0,True,-0.0631575327641205,-0.06524013549309865,1.8709684682734222,8.198503071047979,-0.08247426284561998,0.5091927908104135
1980-01-21,11.125,11.125,10.75,10.75,7.268773840407327,37200,0.0,0.0,True,-0.03370810348909392,-0.034289320112724835,1.7741935660309363,8.198503071047979,-0.11340231534752698,0.5105200920470778
1980-01-22,10.125,10.125,9.75,9.75,6.592607865482214,88500,0.0,0.0,True,-0.09302338878206484,-0.09763861616979311,1.5161286793813376,8.198503071047979,-0.19587663646023246,0.5193012543861724
1980-01-23,10.125,10.5,10.125,10.125,6.846175420523674,59100,0.0,0.0,True,0.03846240519917732,0.037741162618743544,1.6129050401809732,8.198503071047979,-0.16494811782164065,0.5204603411965344
1980-01-24,11.0,11.375,11.0,11.0,7.4378180809301675,44100,0.0,0.0,True,0.08641944210673436,0.08288737356306178,1.8387108360312872,8.198503071047979,-0.0927834000336083,0.5249518573140277
1980-01-25,11.0,11.125,10.75,10.75,7.268773840407327,36200,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,1.7741935660309358,8.198503071047979,-0.11340231534752698,0.5255902944274431
1980-01-28,10.75,11.125,10.75,10.75,7.268773840407327,31800,0.0,0.0,True,0.0,0.0,1.7741935660309358,8.198503071047979,-0.11340231534752698,0.5255902944274431
1980-01-29,11.875,12.25,11.875,11.875,8.029458352822259,53900,0.0,0.0,True,0.10465100842541886,0.09952945560582356,2.064515720283382,8.198503071047979,-0.020618973581004174,0.5352626562141182
1980-01-30,12.0,12.375,12.0,12.0,8.113979278826479,55600,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.0967738994844485,8.198503071047979,-0.010309661591758834,0.5346200900301181
1980-01-31,12.0,12.375,12.0,12.0,8.113979278826479,32100,0.0,0.0,True,0.0,0.0,2.0967738994844485,8.198503071047979,-0.010309661591758834,0.5344006556681272
1980-02-01,12.0,12.375,12.0,12.0,8.113979278826479,30900,0.0,0.0,True,0.0,0.0,2.0967738994844485,8.198503071047979,-0.010309661591758834,0.5343516774753432
1980-02-04,12.0,12.375,12.0,12.0,8.113979278826479,28900,0.0,0.0,True,0.0,0.0,2.0967738994844485,8.198503071047979,-0.010309661591758834,0.5314310335817619
1980-02-05,12.25,12.625,12.25,12.25,8.283022086240678,25700,0.0,0.0,True,0.020833527127104956,0.020619477041514355,2.1612906225258683,8.283022086240678,0.0,0.5316561011158439
1980-02-06,12.375,12.75,12.375,12.375,8.367541101433376,31200,0.0,0.0,True,0.0102038862522289,0.010152178057114781,2.19354807244836,8.367541101433376,0.0,0.5301179668403686
1980-02-07,12.625,13.0,12.625,12.625,8.536587730470616,34300,0.0,0.0,True,0.020202664915297763,0.020001298653147852,2.258066254046929,8.536587730470616,0.0,0.5260468375100065
1980-02-08,12.75,13.125,12.75,12.75,8.621106745663315,48200,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.290323703969421,8.621106745663315,0.0,0.5257406759163339
1980-02-11,13.625,14.0,13.625,13.625,9.21274940606981,84900,0.0,0.0,True,0.06862722825049228,0.06637486051870606,2.5161294998197357,9.21274940606981,0.0,0.529067638117357
1980-02-12,13.625,13.75,13.375,13.375,9.04370850946713,47500,0.0,0.0,True,-0.01834858294216779,-0.01851900609150278,2.45161350605689,9.21274940606981,-0.01834858294216779,0.5281588186688321
1980-02-13,13.5,13.875,13.5,13.5,9.128226569254068,56600,0.0,0.0,True,0.00934550905731446,0.009302109969057334,2.483870591340094,9.21274940606981,-0.009174550732928166,0.5272621479198274
1980-02-14,12.75,12.75,12.375,12.375,8.367541101433376,98200,0.0,0.0,True,-0.08333332461125054,-0.0870113674746304,2.1935480724483605,9.21274940606981,-0.09174332952978925,0.5341239043313831
1980-02-15,12.25,12.25,11.875,11.875,8.029458352822259,42400,0.0,0.0,True,-0.040404073850704325,-0.041242993388994204,2.0645157202833824,9.21274940606981,-0.12844059911886252,0.5359288553733264
1980-02-19,11.875,11.875,11.5,11.5,7.775899874135524,47000,0.0,0.0,True,-0.03157852840691455,-0.03208788192829935,1.9677428235569772,9.21274940606981,-0.15596316241790087,0.5370664655792057
1980-02-20,11.75,12.125,11.75,11.75,7.944938859926681,45500,0.0,0.0,True,0.02173883261452736,0.02150591373726703,2.0322580880412473,9.21274940606981,-0.13761478688520856,0.5373682286216865
1980-02-21,12.25,12.625,12.25,12.25,8.283022086240678,51400,0.0,0.0,True,0.042553282319043095,0.041672783522911684,2.1612906225258683,9.21274940606981,-0.10091746544376667,0.538160613941778
1980-02-22,12.25,12.375,12.0,12.0,8.113979278826479,27100,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.096773899484449,9.21274940606981,-0.11926625579540973,0.5383615184416785
1980-02-25,12.25,12.625,12.25,12.25,8.283022086240678,26100,0.0,0.0,True,0.020833527127104956,0.020619477041514355,2.161290622525869,9.21274940606981,-0.10091746544376667,0.5380120982537144
1980-02-26,12.25,12.5,12.125,12.125,8.198503071047979,21400,0.0,0.0,True,-0.010203886252228789,-0.01025630277255313,2.129033172603377,9.21274940606981,-0.1100916013577441,0.538180080527265
1980-02-27,12.25,12.625,12.25,12.25,8.283022086240678,25000,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.161290622525869,9.21274940606981,-0.10091746544376667,0.538007347030606
1980-02-28,12.375,12.75,12.375,12.375,8.367541101433376,18500,0.0,0.0,True,0.0102038862522289,0.010152178057114781,2.1935480724483605,9.21274940606981,-0.09174332952978925,0.5378261029943895
1980-02-29,12.5,12.875,12.5,12.5,8.452060116626075,19000,0.0,0.0,True,0.01010081864769341,0.010050146314699955,2.225805522370852,9.21274940606981,-0.08256919361581183,0.537170843507796
1980-03-03,12.5,12.875,12.5,12.5,8.452060116626075,21200,0.0,0.0,True,0.0,0.0,2.225805522370852,9.21274940606981,-0.08256919361581183,0.5346810559041256
1980-03-04,12.75,13.125,12.75,12.75,8.621106745663315,41600,0.0,0.0,True,0.020000642057042217,0.019803256763670046,2.2903237039694218,9.21274940606981,-0.06421998844521826,0.5348506007594654
1980-03-05,13.625,14.0,13.625,13.625,9.21274940606981,45300,0.0,0.0,True,0.06862722825049228,0.06637486051870606,2.5161294998197365,9.21274940606981,0.0,0.536824511918719
1980-03-06,12.875,12.875,12.5,12.5,8.452060116626075,54300,0.0,0.0,True,-0.08256919361581183,-0.08617811728237587,2.225805522370853,9.21274940606981,-0.08256919361581183,0.5431072485605287
1980-03-07,12.5,12.5,12.125,12.125,8.198503071047979,34900,0.0,0.0,True,-0.029999437069706092,-0.03045862714436776,2.1290331726033784,9.21274940606981,-0.1100916013577441,0.5441135719070906
1980-03-10,11.25,11.25,10.875,10.875,7.353294766411547,56900,0.0,0.0,True,-0.10309300335828164,-0.10880310497243052,1.8064517452320037,9.21274940606981,-0.20183493088753324,0.5545222988273276
1980-03-11,11.125,11.5,11.125,11.125,7.522337573825745,43700,0.0,0.0,True,0.022988716321607816,0.022728456920005496,1.8709684682734236,9.21274940606981,-0.18348614053589019,0.5548534402928164
1980-03-12,11.75,12.125,11.75,11.75,7.944938859926681,26400,0.0,0.0,True,0.05617951626784112,0.05465816730206654,2.032258088041249,9.21274940606981,-0.13761478688520856,0.5573279489509279
1980-03-13,11.125,11.125,10.75,10.75,7.268773840407327,37800,0.0,0.0,True,-0.08510638425801476,-0.08894748741479136,1.7741935660309376,9.21274940606981,-0.21100927421098592,0.564364873602212
1980-03-14,10.75,10.75,10.375,10.375,7.01521249550331,43200,0.0,0.0,True,-0.03488364756851592,-0.035506612443567745,1.6774195753866699,9.21274940606981,-0.23853214862423744,0.5639148988037522
1980-03-17,9.625,9.625,9.25,9.25,6.254528460791259,55500,0.0,0.0,True,-0.1084334986573312,-0.11477524957298342,1.3870976034538671,9.21274940606981,-0.3211007718639921,0.5748403250305939
1980-03-18,9.25,9.25,8.875,8.875,6.000965682778601,64100,0.0,0.0,True,-0.04054067058807187,-0.04138535170536096,1.290323065850668,9.21274940606981,-0.34862380183435016,0.5761086245053134
1980-03-19,10.75,11.125,10.75,10.75,7.268773840407327,50000,0.0,0.0,True,0.21126735673010866,0.19166721372191206,1.7741935660309371,9.21274940606981,-0.21100927421098592,0.6127742330840193
1980-03-20,10.75,11.0,10.625,10.625,7.184257213729031,32100,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.7419370277066646,9.21274940606981,-0.22018315086311901,0.6129473227924911
1980-03-21,10.625,11.0,10.625,10.625,7.184257213729031,16500,0.0,0.0,True,0.0,0.0,1.7419370277066646,9.21274940606981,-0.22018315086311901,0.6115582160293996
1980-03-24,10.125,10.125,9.75,9.75,6.592607865482214,20500,0.0,0.0,True,-0.08235358654979419,-0.08594313309241441,1.5161286793813384,9.21274940606981,-0.28440386524150085,0.6168008156934791
1980-03-25,9.75,9.75,9.375,9.75,6.592607865482214,23100,0.0,0.0,True,0.0,0.0,1.5161286793813384,9.21274940606981,-0.28440386524150085,0.6168008156934791
1980-03-26,9.75,9.75,9.375,9.375,6.339046998281077,33200,0.0,0.0,True,-0.03846139075383792,-0.03922055953728453,1.4193548710567145,9.21274940606981,-0.31192668780238364,0.6181171971865801
1980-03-27,8.625,8.625,8.25,8.25,5.578362963569025,44100,0.0,0.0,True,-0.11999974679448233,-0.1278330837763835,1.1290328991239114,9.21274940606981,-0.3944953110421383,0.6297252149398512
1980-03-28,8.625,9.0,8.625,8.625,5.831921919958641,37000,0.0,0.0,True,0.0454540082898065,0.04445124876095154,1.2258059781699604,9.21274940606981,-0.3669726958907309,0.6307966771938603
1980-03-31,8.625,9.0,8.625,8.625,5.831921919958641,12000,0.0,0.0,True,0.0,0.0,1.2258059781699604,9.21274940606981,-0.3669726958907309,0.6305126432501612
1980-04-01,8.625,9.0,8.625,8.625,5.831921919958641,16900,0.0,0.0,True,0.0,0.0,1.2258059781699604,9.21274940606981,-0.3669726958907309,0.6305126432501612
1980-04-02,8.875,9.25,8.875,8.875,6.000965682778601,20600,0.0,0.0,True,0.028985944108997685,0.028573797000597468,1.290323065850668,9.21274940606981,-0.34862380183435016,0.6298431198668566
1980-04-03,8.875,9.125,8.75,8.75,5.916443801368621,19700,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,1.2580645220103146,9.21274940606981,-0.3577982488625405,0.6296619345949567
1980-04-07,9.125,9.5,9.125,9.125,6.17000753478704,13500,0.0,0.0,True,0.04285745659576157,0.041964499944237704,1.3548394242528006,9.21274940606981,-0.3302751151874448,0.630969891262158
1980-04-08,9.25,9.625,9.25,9.25,6.254528460791259,26500,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538667,9.21274940606981,-0.3211007718639921,0.630656340413155
1980-04-09,9.25,9.625,9.25,9.25,6.254528460791259,22600,0.0,0.0,True,0.0,0.0,1.3870976034538667,9.21274940606981,-0.3211007718639921,0.630656340413155
1980-04-10,9.25,9.5,9.125,9.125,6.17000753478704,8100,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.3548394242528001,9.21274940606981,-0.3302751151874448,0.6274827410329032
1980-04-11,9.25,9.625,9.25,9.25,6.254528460791259,6400,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538662,9.21274940606981,-0.3211007718639921,0.6275734489796945
1980-04-14,9.375,9.75,9.375,9.375,6.339046998281077,14600,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567137,9.21274940606981,-0.31192668780238364,0.6271638165665844
1980-04-15,9.375,9.5,9.125,9.125,6.17000753478704,26600,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242527997,9.21274940606981,-0.3302751151874448,0.6278532745121312
1980-04-16,9.125,9.375,9.0,9.0,6.085488041891461,8200,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106646,9.21274940606981,-0.33944930295379094,0.627747674775898
1980-04-17,9.0,9.25,8.875,8.875,6.000965682778601,17100,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506675,9.21274940606981,-0.34862380183435016,0.6279596938623275
1980-04-18,8.875,9.25,8.875,8.875,6.000965682778601,22800,0.0,0.0,True,0.0,0.0,1.2903230658506675,9.21274940606981,-0.34862380183435016,0.6279596938623275
1980-04-21,8.875,8.875,8.5,8.5,5.747404337874584,21700,0.0,0.0,True,-0.04225342358342088,-0.04317207001849159,1.1935490752064002,9.21274940606981,-0.3761466762476017,0.6281407755745031
1980-04-22,8.5,8.75,8.375,8.375,5.662883411870364,8500,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,1.1612908960053336,9.21274940606981,-0.38532101957105447,0.6270592452550463
1980-04-23,8.375,8.75,8.375,8.375,5.662883411870364,10300,0.0,0.0,True,0.0,0.0,1.1612908960053336,9.21274940606981,-0.38532101957105447,0.6251277240699236
1980-04-24,9.25,9.625,9.25,9.25,6.254528460791259,32300,0.0,0.0,True,0.10447770259241196,0.09937255589011386,1.3870976034538662,9.21274940606981,-0.3211007718639921,0.6333911842319886
1980-04-25,9.375,9.75,9.375,9.375,6.339046998281077,21000,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567137,9.21274940606981,-0.31192668780238364,0.6332528386536399
1980-04-28,9.375,9.5,9.125,9.125,6.17000753478704,23200,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242527997,9.21274940606981,-0.3302751151874448,0.6338670452143775
1980-04-29,9.25,9.625,9.25,9.25,6.254528460791259,16600,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538658,9.21274940606981,-0.3211007718639921,0.633929975486576
1980-04-30,9.25,9.25,8.875,8.875,6.000965682778601,25600,0.0,0.0,True,-0.04054067058807187,-0.04138535170536096,1.290323065850667,9.21274940606981,-0.34862380183435016,0.6346370283512153
1980-05-01,8.875,9.125,8.75,8.75,5.916443801368621,9300,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,1.2580645220103137,9.21274940606981,-0.3577982488625405,0.6347335404048213
1980-05-02,8.75,9.125,8.75,8.75,5.916443801368621,10600,0.0,0.0,True,0.0,0.0,1.2580645220103137,9.21274940606981,-0.3577982488625405,0.6347335404048213
1980-05-05,8.75,9.125,8.75,8.75,5.916443801368621,6500,0.0,0.0,True,0.0,0.0,1.2580645220103137,9.21274940606981,-0.3577982488625405,0.632170402914828
1980-05-06,8.75,8.875,8.5,8.5,5.747404337874584,5400,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,1.1935490752063997,9.21274940606981,-0.3761466762476017,0.6325746389413479
1980-05-07,8.5,8.75,8.375,8.375,5.662883411870364,5100,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,1.1612908960053336,9.21274940606981,-0.38532101957105447,0.6327866832339138
1980-05-08,8.375,8.75,8.375,8.375,5.662883411870364,9100,0.0,0.0,True,0.0,0.0,1.1612908960053336,9.21274940606981,-0.38532101957105447,0.6327866832339138
1980-05-09,8.375,8.625,8.25,8.25,5.578362963569025,17800,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.129032899123911,9.21274940606981,-0.3944953110421383,0.6330030237442472
1980-05-12,8.25,8.5,8.125,8.125,5.493839649050405,33600,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,1.0967738083246266,9.21274940606981,-0.4036699136274352,0.6331767334774444
1980-05-13,8.5,8.875,8.5,8.5,5.747404337874584,25500,0.0,0.0,True,0.04615436653088456,0.04512093269957376,1.1935490752064002,9.21274940606981,-0.3761466762476017,0.6347437181052075
1980-05-14,9.125,9.5,9.125,9.125,6.17000753478704,18400,0.0,0.0,True,0.07352940076402148,0.07095172572507151,1.3548394242528001,9.21274940606981,-0.3302751151874448,0.6387884187321048
1980-05-15,9.125,9.375,9.0,9.0,6.085488041891461,9900,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.322581792010665,9.21274940606981,-0.33944930295379094,0.6389388204465368
1980-05-16,9.875,10.25,9.875,9.875,6.677131657703715,27400,0.0,0.0,True,0.09722204887093366,0.0927815754599059,1.5483879525002666,9.21274940606981,-0.2752292108038351,0.6459013079803565
1980-05-19,9.875,9.875,9.5,9.5,6.423566013473775,11400,0.0,0.0,True,-0.03797523506031053,-0.03871508546723016,1.4516123209792053,9.21274940606981,-0.30275255188840633,0.646638815490407
1980-05-20,9.75,10.125,9.75,9.75,6.592607865482214,10800,0.0,0.0,True,0.026315889282349403,0.02597558365272458,1.5161286793813376,9.21274940606981,-0.28440386524150085,0.6469933406072151
1980-05-21,9.75,10.125,9.75,9.75,6.592607865482214,13300,0.0,0.0,True,0.0,0.0,1.5161286793813376,9.21274940606981,-0.28440386524150085,0.6469933406072151
1980-05-22,9.75,10.0,9.625,9.625,6.508089327992396,14400,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,1.4838714117784901,9.21274940606981,-0.2935779493031093,0.6471647386110798
1980-05-23,9.75,10.125,9.75,9.75,6.592607865482214,8400,0.0,0.0,True,0.0129866898301918,0.012903085822071985,1.516128679381338,9.21274940606981,-0.28440386524150085,0.6472173297207833
1980-05-27,10.0,10.375,10.0,10.0,6.761648762084892,21300,0.0,0.0,True,0.02564097547614619,0.025317759073531215,1.580644673144183,9.21274940606981,-0.2660552822993332,0.6473156466510089
1980-05-28,10.125,10.5,10.125,10.125,6.846175420523674,24200,0.0,0.0,True,0.012500894591383593,0.01242340354521235,1.6129050401809741,9.21274940606981,-0.2568803167474544,0.6470538542592353
1980-05-29,10.25,10.625,10.25,10.25,6.930692524904852,12100,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.645161760824891,9.21274940606981,-0.24770638824295244,0.6469210013129841
1980-05-30,10.5,10.875,10.5,10.5,7.09973389921041,19700,0.0,0.0,True,0.02439025735135747,0.024097564707766517,1.7096779369073798,9.21274940606981,-0.2293577534484159,0.6472872819281111
1980-06-02,10.75,11.125,10.75,10.75,7.268773840407327,28600,0.0,0.0,True,0.023809334771788704,0.023530312768668363,1.7741935660309371,9.21274940606981,-0.21100927421098592,0.6472871112171551
1980-06-03,10.875,11.25,10.875,10.875,7.353294766411547,21600,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452320032,9.21274940606981,-0.20183493088753324,0.6473136360274253
1980-06-04,11.5,11.875,11.5,11.5,7.775899874135524,56100,0.0,0.0,True,0.057471530946149096,0.05588071048480494,1.9677428235569785,9.21274940606981,-0.15596316241790087,0.6495058640991772
1980-06-05,11.5,11.875,11.5,11.5,7.775899874135524,21500,0.0,0.0,True,0.0,0.0,1.9677428235569785,9.21274940606981,-0.15596316241790087,0.6482243134139866
1980-06-06,11.75,12.125,11.75,11.75,7.944938859926681,22200,0.0,0.0,True,0.02173883261452736,0.02150591373726703,2.0322580880412486,9.21274940606981,-0.13761478688520856,0.6484825250961407
1980-06-09,12.375,12.75,12.375,12.375,8.367541101433376,51200,0.0,0.0,True,0.05319137742371449,0.05182496158002647,2.1935480724483614,9.21274940606981,-0.09174332952978925,0.6502674697460963
1980-06-10,12.125,12.125,11.75,11.75,7.944938859926681,46500,0.0,0.0,True,-0.05050494958839258,-0.05182496158002642,2.0322580880412486,9.21274940606981,-0.13761478688520856,0.651083646357003
1980-06-11,11.75,12.0,11.625,11.625,7.860418889328222,37300,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,2.0000002734794697,9.21274940606981,-0.14678902650392356,0.6503237890356892
1980-06-12,11.875,12.25,11.875,11.875,8.029458352822259,11900,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.0645157202833833,9.21274940606981,-0.12844059911886252,0.6505621432287121
1980-06-13,12.0,12.375,12.0,12.0,8.113979278826479,17400,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.09677389948445,9.21274940606981,-0.11926625579540973,0.6505885841793168
1980-06-16,12.0,12.125,11.75,11.75,7.944938859926681,9200,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,2.032258088041248,9.21274940606981,-0.13761478688520856,0.6510395416872663
1980-06-17,12.125,12.5,12.125,12.125,8.198503071047979,18400,0.0,0.0,True,0.03191518721437192,0.03141648075035866,2.129033172603378,9.21274940606981,-0.1100916013577441,0.6516456430228111
1980-06-18,12.125,12.375,12.0,12.0,8.113979278826479,18800,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.09677389948445,9.21274940606981,-0.11926625579540973,0.6517859587353582
1980-06-19,12.375,12.75,12.375,12.375,8.367541101433376,16500,0.0,0.0,True,0.031249996320371398,0.03077165509862898,2.193548072448361,9.21274940606981,-0.09174332952978925,0.6523586987285221
1980-06-20,12.375,12.625,12.25,12.25,8.283022086240678,17700,0.0,0.0,True,-0.01010081864769341,-0.010152178057114747,2.1612906225258692,9.21274940606981,-0.10091746544376667,0.6524695587477631
1980-06-23,12.25,12.375,12.0,12.0,8.113979278826479,15300,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.09677389948445,9.21274940606981,-0.11926625579540973,0.6523105552960081
1980-06-24,12.5,12.875,12.5,12.5,8.452060116626075,23500,0.0,0.0,True,0.04166646551363806,0.04082180141332902,2.225805522370853,9.21274940606981,-0.08256919361581183,0.6534162211579213
1980-06-25,12.5,12.5,12.125,12.125,8.198503071047979,35600,0.0,0.0,True,-0.029999437069706092,-0.03045862714436776,2.1290331726033784,9.21274940606981,-0.1100916013577441,0.6542482808769788
1980-06-26,12.25,12.625,12.25,12.25,8.283022086240678,7700,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.16129062252587,9.21274940606981,-0.10091746544376667,0.6541406235172802
1980-06-27,12.625,13.0,12.625,12.625,8.536587730470616,18900,0.0,0.0,True,0.03061269686231416,0.030153476710262538,2.258066254046931,9.21274940606981,-0.07339412435919557,0.6542517554594279
1980-06-30,12.75,13.125,12.75,12.75,8.621106745663315,28800,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.2903237039694226,9.21274940606981,-0.06421998844521826,0.654057035492011
1980-07-01,13.375,13.75,13.375,13.375,9.04370850946713,31300,0.0,0.0,True,0.04901943291867905,0.04785585442720309,2.4516135060568915,9.21274940606981,-0.01834858294216779,0.6555920933954807
1980-07-02,13.125,13.125,12.75,12.75,8.621106745663315,58300,0.0,0.0,True,-0.046728813004247916,-0.04785585442720318,2.2903237039694226,9.21274940606981,-0.06421998844521826,0.6558620809746301
1980-07-03,13.25,13.625,13.25,13.25,8.959188538868672,46700,0.0,0.0,True,0.03921559066362579,0.0384661888248657,2.4193556914951126,9.21274940606981,-0.027522822560882787,0.6568231323265948
1980-07-07,13.5,13.625,13.5,13.5,9.128226569254068,30200,0.0,0.0,True,0.018867560343443834,0.018691775571394655,2.4838705913400947,9.21274940606981,-0.009174550732928166,0.6565947123355073
1980-07-08,13.5,13.625,13.5,13.5,9.128226569254068,37700,0.0,0.0,True,0.0,0.0,2.4838705913400947,9.21274940606981,-0.009174550732928166,0.6565947123355073
1980-07-09,13.5,13.5,13.5,13.5,9.128226569254068,23500,0.0,0.0,True,0.0,0.0,2.4838705913400947,9.21274940606981,-0.009174550732928166,0.6565947123355073
1980-07-10,13.5,13.5,13.375,13.375,9.04370850946713,20000,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,2.4516135060568907,9.21274940606981,-0.01834858294216779,0.6567140060263338
1980-07-11,13.5,13.625,13.5,13.5,9.128226569254068,16600,0.0,0.0,True,0.00934550905731446,0.009302109969057334,2.4838705913400942,9.21274940606981,-0.009174550732928166,0.6553160111035728
1980-07-14,13.125,13.125,13.0,13.0,8.790147642265994,29700,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,2.354839697732267,9.21274940606981,-0.045871405503050466,0.6564471353030412
1980-07-15,12.5,12.5,12.375,12.375,8.367541101433376,41600,0.0,0.0,True,-0.04807729722315279,-0.04927144204936392,2.193548072448361,9.21274940606981,-0.09174332952978925,0.6584651415753737
1980-07-16,12.625,12.75,12.625,12.625,8.536587730470616,22700,0.0,0.0,True,0.020202664915297763,0.020001298653147852,2.25806625404693,9.21274940606981,-0.07339412435919557,0.6584599276078712
1980-07-17,12.625,12.75,12.625,12.625,8.536587730470616,11700,0.0,0.0,True,0.0,0.0,2.25806625404693,9.21274940606981,-0.07339412435919557,0.6580428711848147
1980-07-18,13.0,13.125,13.0,13.0,8.790147642265994,35400,0.0,0.0,True,0.02970272429700649,0.02927014339621598,2.3548396977322668,9.21274940606981,-0.045871405503050466,0.6585448179986628
1980-07-21,13.125,13.25,13.125,13.125,8.874665702052932,20200,0.0,0.0,True,0.009615089896846118,0.009569159104412828,2.3870967830154703,9.21274940606981,-0.03669737329381084,0.6585588688459524
1980-07-22,13.5,13.625,13.5,13.5,9.128226569254068,22100,0.0,0.0,True,0.02857131476428254,0.02817076632085378,2.4838705913400942,9.21274940606981,-0.009174550732928166,0.6589922749544539
1980-07-23,13.625,13.75,13.625,13.625,9.21274940606981,33800,0.0,0.0,True,0.009259502508453643,0.009216896122445362,2.5161294998197357,9.21274940606981,0.0,0.65886247992845
1980-07-24,13.625,13.75,13.625,13.625,9.21274940606981,72600,0.0,0.0,True,0.0,0.0,2.5161294998197357,9.21274940606981,0.0,0.65886247992845
1980-07-25,13.625,13.75,13.625,13.625,9.21274940606981,26900,0.0,0.0,True,0.0,0.0,2.5161294998197357,9.21274940606981,0.0,0.6584187889763871
1980-07-28,13.625,13.625,13.5,13.5,9.128226569254068,14300,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.4838705913400942,9.21274940606981,-0.009174550732928166,0.6580786895740275
1980-07-29,13.5,13.5,13.375,13.375,9.04370850946713,19100,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,2.45161350605689,9.21274940606981,-0.01834858294216779,0.6580490272708378
1980-07-30,13.0,13.0,12.875,12.875,8.705623850044493,40200,0.0,0.0,True,-0.037383409590072914,-0.038100087262763545,2.3225804246133377,9.21274940606981,-0.05504605994071621,0.6593463420008512
1980-07-31,12.875,12.875,12.75,12.75,8.621106745663315,27800,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,2.2903237039694213,9.21274940606981,-0.06421998844521826,0.6594534916255942
1980-08-01,12.875,13.125,12.875,12.875,8.705623850044493,16700,0.0,0.0,True,0.00980350978993405,0.009755767164439539,2.3225804246133377,9.21274940606981,-0.05504605994071621,0.6594678396472816
1980-08-04,12.875,13.125,12.875,12.875,8.705623850044493,20400,0.0,0.0,True,0.0,0.0,2.3225804246133377,9.21274940606981,-0.05504605994071621,0.6594678396472816
1980-08-05,13.0,13.125,13.0,13.0,8.790147642265994,32500,0.0,0.0,True,0.0097091022627942,0.009662271806554488,2.3548396977322668,9.21274940606981,-0.045871405503050466,0.6594807792190264
1980-08-06,13.125,13.25,13.125,13.125,8.874665702052932,24600,0.0,0.0,True,0.009615089896846118,0.009569159104412828,2.3870967830154703,9.21274940606981,-0.03669737329381084,0.6594923439600419
1980-08-07,13.125,13.125,12.875,12.875,8.705623850044493,34000,0.0,0.0,True,-0.01904768671673296,-0.019231430910967268,2.3225804246133377,9.21274940606981,-0.05504605994071621,0.6598620246366568
1980-08-08,12.875,12.875,12.625,12.625,8.536587730470616,25600,0.0,0.0,True,-0.019416887575841257,-0.01960787158966164,2.2580662540469296,9.21274940606981,-0.07339412435919557,0.6602402646751652
1980-08-11,12.0,12.0,11.875,11.875,8.029458352822259,41600,0.0,0.0,True,-0.059406567783307995,-0.06124429204214206,2.0645157202833824,9.21274940606981,-0.12844059911886252,0.6628069458110333
1980-08-12,12.0,12.125,12.0,12.0,8.113979278826479,61000,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.096773899484449,9.21274940606981,-0.11926625579540973,0.6623691525415065
1980-08-13,12.0,12.25,12.0,12.0,8.113979278826479,20300,0.0,0.0,True,0.0,0.0,2.096773899484449,9.21274940606981,-0.11926625579540973,0.6623414213270733
1980-08-14,12.125,12.375,12.125,12.125,8.198503071047979,23900,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033775,9.21274940606981,-0.1100916013577441,0.6622149897445934
1980-08-15,12.125,12.25,12.125,12.125,8.198503071047979,7100,0.0,0.0,True,0.0,0.0,2.1290331726033775,9.21274940606981,-0.1100916013577441,0.6622149897445934
1980-08-18,12.125,12.125,11.875,11.875,8.029458352822259,16600,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,2.064515720283383,9.21274940606981,-0.12844059911886252,0.6626550690005517
1980-08-19,12.0,12.125,12.0,12.0,8.113979278826479,7400,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.0967738994844494,9.21274940606981,-0.11926625579540973,0.6626791533801006
1980-08-20,12.75,12.875,12.75,12.75,8.621106745663315,28400,0.0,0.0,True,0.0625004636332005,0.06062505817699893,2.2903237039694218,9.21274940606981,-0.06421998844521826,0.6650380187172323
1980-08-21,13.0,13.125,13.0,13.0,8.790147642265994,48700,0.0,0.0,True,0.019607795331813005,0.01941803897099401,2.354839697732267,9.21274940606981,-0.045871405503050466,0.6652105519701141
1980-08-22,13.625,13.75,13.625,13.625,9.21274940606981,47400,0.0,0.0,True,0.04807675377052867,0.04695682154771195,2.516129499819736,9.21274940606981,0.0,0.6660868856662241
1980-08-25,13.375,13.375,13.25,13.25,8.959188538868672,26600,0.0,0.0,True,-0.027522822560882787,-0.027908671693840162,2.4193556914951118,9.21274940606981,-0.027522822560882787,0.666682312282942
1980-08-26,13.25,13.375,13.25,13.25,8.959188538868672,34700,0.0,0.0,True,0.0,0.0,2.4193556914951118,9.21274940606981,-0.027522822560882787,0.6664799559368398
1980-08-27,13.375,13.5,13.375,13.375,9.04370850946713,22700,0.0,0.0,True,0.009433886811486936,0.009389665602337312,2.45161350605689,9.21274940606981,-0.01834858294216779,0.66629782519492
1980-08-28,13.375,13.375,13.125,13.125,8.874665702052932,16900,0.0,0.0,True,-0.01869175761660624,-0.018868656351796343,2.3870967830154703,9.21274940606981,-0.03669737329381084,0.666481559151545
1980-08-29,13.125,13.375,13.125,13.125,8.874665702052932,14200,0.0,0.0,True,0.0,0.0,2.3870967830154703,9.21274940606981,-0.03669737329381084,0.6663537888745593
1980-09-02,13.625,13.75,13.625,13.625,9.21274940606981,34300,0.0,0.0,True,0.03809537343346592,0.037387662443299184,2.5161294998197357,9.21274940606981,0.0,0.6667344732455045
1980-09-03,14.125,14.25,14.125,14.125,9.550831199275166,59200,0.0,0.0,True,0.03669716588433536,0.036039857557464146,2.6451614873454257,9.550831199275166,0.0,0.667533821559364
1980-09-04,15.875,16.0,15.875,15.875,10.734120341711193,123200,0.0,0.0,True,0.12389383894941308,0.1167992976776178,3.0967745376032028,10.734120341711193,0.0,0.678210206755928
1980-09-05,16.5,16.625,16.5,16.5,11.15672592713805,94900,0.0,0.0,True,0.03937030441001066,0.03861505324950869,3.258065798247822,11.15672592713805,0.0,0.6790903594558862
1980-09-08,18.125,18.25,18.125,18.125,12.255494143569859,114000,0.0,0.0,True,0.09848482642735923,0.09393179975428209,3.6774206693045333,12.255494143569859,0.0,0.6855399257164434
1980-09-09,17.875,17.875,17.625,17.625,11.91740566252418,91800,0.0,0.0,True,-0.027586687006257105,-0.027974345772366873,3.5483861293038315,12.255494143569859,-0.027586687006257105,0.68629294072393
1980-09-10,18.5,18.625,18.5,18.5,12.509056921582518,96600,0.0,0.0,True,0.04964597797647041,0.04845294348499485,3.7741952069077334,12.509056921582518,0.0,0.6864183467063705
1980-09-11,18.5,18.625,18.5,18.5,12.509056921582518,53500,0.0,0.0,True,0.0,0.0,3.7741952069077334,12.509056921582518,0.0,0.6864183467063705
1980-09-12,18.5,18.625,18.5,18.5,12.509056921582518,70400,0.0,0.0,True,0.0,0.0,3.7741952069077334,12.509056921582518,0.0,0.6864183467063705
1980-09-15,17.125,17.125,16.875,16.875,11.410284883527666,48500,0.0,0.0,True,-0.08783811960748888,-0.09193780422875818,3.3548388772938713,12.509056921582518,-0.08783811960748888,0.6918246268698951
1980-09-16,17.625,17.75,17.625,17.625,11.91740566252418,43200,0.0,0.0,True,0.044444182084236505,0.04348486074376351,3.5483861293038323,12.509056921582518,-0.047297830905024596,0.6810855440308635
1980-09-17,17.625,17.625,17.5,17.5,11.832887602737243,48900,0.0,0.0,True,-0.007091984797724438,-0.007117252458023914,3.516129044020629,12.509056921582518,-0.054054380205005303,0.6796190111015874
1980-09-18,17.5,17.625,17.5,17.5,11.832887602737243,17700,0.0,0.0,True,0.0,0.0,3.516129044020629,12.509056921582518,-0.054054380205005303,0.679285077903431
1980-09-19,17.75,17.875,17.75,17.75,12.001931365557201,28000,0.0,0.0,True,0.014285926520662073,0.014184844237657711,3.580646131701336,12.509056921582518,-0.04054067058807187,0.6790208329857726
1980-09-22,19.75,19.875,19.75,19.75,13.35426331540743,104100,0.0,0.0,True,0.112676194244129,0.10676809936662446,4.096775905000533,13.35426331540743,0.0,0.6874792489199752
1980-09-23,20.5,20.625,20.5,20.5,13.861385049809703,73900,0.0,0.0,True,0.03797451962903753,0.037271236878852865,4.290323521649782,13.861385049809703,0.0,0.6882596533307691
1980-09-24,19.75,19.75,19.625,19.625,13.269736656968647,59100,0.0,0.0,True,-0.04268320883627563,-0.04362091705650193,4.064515537963743,13.861385049809703,-0.04268320883627563,0.6898914679261003
1980-09-25,19.0,19.0,18.875,18.875,12.762617788783654,45500,0.0,0.0,True,-0.038216196846580064,-0.038965590420296736,3.8709690152323573,13.861385049809703,-0.07926821577192489,0.6906077804534932
1980-09-26,17.625,17.625,17.375,17.375,11.748374319979106,41000,0.0,0.0,True,-0.0794698615589593,-0.08280553746417628,3.4838737819338617,13.861385049809703,-0.15243864319746359,0.6955860114009075
1980-09-29,17.25,17.25,17.0,17.0,11.494808675749168,27600,0.0,0.0,True,-0.02158304096582353,-0.021819361322993957,3.3870981504128013,13.861385049809703,-0.17073159468238175,0.6959542276041641
1980-09-30,17.75,18.0,17.75,17.75,12.001931365557201,56200,0.0,0.0,True,0.044117540718874304,0.043172070018491604,3.580646131701336,13.861385049809703,-0.1341463120439057,0.6969933786057062
1980-10-01,18.375,18.625,18.375,18.375,12.424533129361016,47400,0.0,0.0,True,0.035211146517350134,0.03460541220783417,3.7419359337888043,13.861385049809703,-0.10365861097469564,0.6955998419430415
1980-10-02,18.25,18.25,18.125,18.125,12.255494143569859,31000,0.0,0.0,True,-0.01360525856635153,-0.01369865821510112,3.677420669304534,13.861385049809703,-0.11585356733610763,0.6919120418620764
1980-10-03,18.0,18.0,17.875,17.875,12.086446559126857,16100,0.0,0.0,True,-0.01379361635382903,-0.013889632239859772,3.612902123066677,13.861385049809703,-0.1280491440288799,0.6876557151655824
1980-10-06,18.125,18.25,18.125,18.125,12.255494143569859,11800,0.0,0.0,True,0.013986541339178649,0.013889632239859789,3.677420669304534,13.861385049809703,-0.11585356733610763,0.6838177439026369
1980-10-07,18.125,18.375,18.125,18.125,12.255494143569859,17800,0.0,0.0,True,0.0,0.0,3.677420669304534,13.861385049809703,-0.11585356733610763,0.683698810820655
1980-10-08,18.125,18.25,18.0,18.0,12.170976083782922,12800,0.0,0.0,True,-0.006896340432856585,-0.006920230086014503,3.64516358402133,13.861385049809703,-0.12195094212825353,0.6836594661787261
1980-10-09,18.75,18.875,18.75,18.75,12.678093996562154,22000,0.0,0.0,True,0.0416661662374751,0.040821514108115825,3.838709742113428,13.861385049809703,-0.08536600411831097,0.6834033030389652
1980-10-10,18.75,18.875,18.75,18.75,12.678093996562154,13100,0.0,0.0,True,0.0,0.0,3.838709742113428,13.861385049809703,-0.08536600411831097,0.6834033030389652
1980-10-13,18.75,18.75,18.5,18.5,12.509056921582518,9800,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,3.7741952069077334,13.861385049809703,-0.09756082262830945,0.6834973297352481
1980-10-14,18.375,18.375,18.125,18.125,12.255494143569859,16600,0.0,0.0,True,-0.02027033529403599,-0.020478597712627875,3.677420669304534,13.861385049809703,-0.11585356733610763,0.6826001653810143
1980-10-15,18.125,18.125,17.875,17.875,12.086446559126857,15900,0.0,0.0,True,-0.01379361635382903,-0.013889632239859772,3.612902123066677,13.861385049809703,-0.1280491440288799,0.6824065233521157
1980-10-16,17.625,17.625,17.375,17.375,11.748374319979106,19200,0.0,0.0,True,-0.027971185533639087,-0.02836983044837087,3.4838737819338617,13.861385049809703,-0.15243864319746359,0.6830404098566158
1980-10-17,17.375,17.5,17.375,17.375,11.748374319979106,23300,0.0,0.0,True,0.0,0.0,3.4838737819338617,13.861385049809703,-0.15243864319746359,0.6830404098566158
1980-10-20,17.25,17.25,17.125,17.125,11.579330557159146,20300,0.0,0.0,True,-0.014388693977215872,-0.014493215060493577,3.419356694253154,13.861385049809703,-0.16463394418740906,0.6828416512701124
1980-10-21,17.125,17.375,17.125,17.125,11.579330557159146,18100,0.0,0.0,True,0.0,0.0,3.419356694253154,13.861385049809703,-0.16463394418740906,0.6826838430762622
1980-10-22,17.0,17.0,16.875,16.875,11.410284883527666,19500,0.0,0.0,True,-0.01459891595606655,-0.014706528767406097,3.354838877293872,13.861385049809703,-0.17682938302876794,0.6827896657740549
1980-10-23,16.375,16.375,16.25,16.25,10.98767929810081,34600,0.0,0.0,True,-0.03703725101876698,-0.037740550194668196,3.193547616649254,13.861385049809703,-0.20731735980080468,0.6805963336591976
1980-10-24,16.125,16.125,16.0,16.0,10.818641267715412,50800,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,3.1290327168042706,13.861385049809703,-0.21951224723650997,0.6797685467671135
1980-10-27,16.5,16.625,16.5,16.5,11.15672592713805,13900,0.0,0.0,True,0.03125019594018119,0.03077184866933558,3.2580657982478227,13.861385049809703,-0.19512185203373922,0.6800466315831728
1980-10-28,16.5,16.5,16.25,16.25,10.98767929810081,10400,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,3.193547616649254,13.861385049809703,-0.20731735980080468,0.6803372805878386
1980-10-29,17.25,17.5,17.25,17.25,11.663843839917282,28600,0.0,0.0,True,0.06153843077066745,0.059719205717468,3.4516119563399217,13.861385049809703,-0.15853691402379666,0.6826271280321903
1980-10-30,17.25,17.25,17.125,17.125,11.579330557159146,15800,0.0,0.0,True,-0.007245748821576803,-0.0072721267553937105,3.419356694253154,13.861385049809703,-0.16463394418740906,0.6814429995522503
1980-10-31,17.0,17.0,16.75,16.75,11.325766823740729,20200,0.0,0.0,True,-0.02189796138617417,-0.02214128042876177,3.322581792010668,13.861385049809703,-0.18292675782091383,0.681784760435936
1980-11-03,16.75,17.0,16.75,16.75,11.325766823740729,15200,0.0,0.0,True,0.0,0.0,3.322581792010668,13.861385049809703,-0.18292675782091383,0.6811784266748441
1980-11-05,17.0,17.125,17.0,17.0,11.494808675749168,32200,0.0,0.0,True,0.014925422237556552,0.014815134166261365,3.3870981504128013,13.861385049809703,-0.17073159468238175,0.681034823731851
1980-11-06,15.125,15.125,15.0,15.0,10.14247577049318,34100,0.0,0.0,True,-0.11764727394802421,-0.1251633867617965,2.870968012474316,13.861385049809703,-0.2682927619392248,0.6915174688088139
1980-11-07,15.0,15.125,15.0,15.0,10.14247577049318,85600,0.0,0.0,True,0.0,0.0,2.870968012474316,13.861385049809703,-0.2682927619392248,0.6915174688088139
1980-11-10,15.625,15.875,15.625,15.625,10.565080400514276,32400,0.0,0.0,True,0.04166681188931709,0.04082213393398982,3.0322589084796476,13.861385049809703,-0.23780485409289465,0.6924800285714336
1980-11-11,15.625,15.875,15.625,15.625,10.565080400514276,32000,0.0,0.0,True,0.0,0.0,3.0322589084796476,13.861385049809703,-0.23780485409289465,0.6924800285714336
1980-11-12,15.875,16.0,15.875,15.875,10.734120341711193,19400,0.0,0.0,True,0.015999872673821747,0.01587322383524071,3.0967745376032054,13.861385049809703,-0.22560982880577596,0.6907834764761338
1980-11-13,15.875,15.875,15.75,15.75,10.649597504895453,33500,0.0,0.0,True,-0.007874221093581046,-0.007905386482410829,3.064515629123565,13.861385049809703,-0.23170754822645545,0.6906694722622437
1980-11-14,16.25,16.375,16.25,16.25,10.98767929810081,35400,0.0,0.0,True,0.031745969089437054,0.03125248277540311,3.193547616649256,13.861385049809703,-0.20731735980080468,0.6911630828639436
1980-11-17,16.25,16.375,16.125,16.125,10.90316123831387,14500,0.0,0.0,True,-0.007692075596122283,-0.0077218121985570135,3.161290531366051,13.861385049809703,-0.21341473459295068,0.6910595859255124
1980-11-18,16.25,16.5,16.25,16.25,10.98767929810081,18400,0.0,0.0,True,0.007751702276028061,0.00772181219855695,3.193547616649255,13.861385049809703,-0.20731735980080468,0.6910384816392255
1980-11-19,16.625,16.75,16.625,16.625,11.241240165301946,19200,0.0,0.0,True,0.023076835455596356,0.02281459212126186,3.290321424973878,13.861385049809703,-0.18902475294442012,0.6910817571795252
1980-11-20,17.0,17.125,17.0,17.0,11.494808675749168,18800,0.0,0.0,True,0.022556987193451006,0.022306340578311965,3.387098150412802,13.861385049809703,-0.17073159468238175,0.6912782482127928
1980-11-21,17.25,17.5,17.25,17.25,11.663843839917282,18000,0.0,0.0,True,0.014705348208598812,0.014598273017894122,3.4516119563399226,13.861385049809703,-0.15853691402379666,0.6913209006138056
1980-11-24,17.0,17.0,16.875,16.875,11.410284883527666,16100,0.0,0.0,True,-0.021738884699558425,-0.02197865552279985,3.354838877293873,13.861385049809703,-0.17682938302876794,0.6918279991715416
1980-11-25,17.125,17.25,17.125,17.125,11.579330557159146,13700,0.0,0.0,True,0.014815201842639514,0.014706528767406205,3.419356694253155,13.861385049809703,-0.16463394418740906,0.6913359716579571
1980-11-26,17.25,17.5,17.25,17.25,11.663843839917282,19000,0.0,0.0,True,0.007298632882182021,0.007272126755393737,3.4516119563399226,13.861385049809703,-0.15853691402379666,0.6903208081702495
1980-11-28,17.75,17.875,17.75,17.75,12.001931365557201,20700,0.0,0.0,True,0.028985944108997685,0.028573797000597468,3.5806461317013376,13.861385049809703,-0.1341463120439057,0.6806206483357043
1980-12-01,18.0,18.25,18.0,18.0,12.170976083782922,23000,0.0,0.0,True,0.01408479294514553,0.013986523906718656,3.645163584021333,13.861385049809703,-0.12195094212825353,0.6806693239523843
1980-12-02,18.0,18.125,18.0,18.0,12.170976083782922,32900,0.0,0.0,True,0.0,0.0,3.645163584021333,13.861385049809703,-0.12195094212825353,0.6805513146037077
1980-12-03,18.0,18.125,17.875,17.875,12.086446559126857,7600,0.0,0.0,True,-0.006945172192778792,-0.006969402153845405,3.6129021230666796,13.861385049809703,-0.1280491440288799,0.680514450642812
1980-12-04,17.875,17.875,17.75,17.75,12.001931365557201,9700,0.0,0.0,True,-0.00699255924031994,-0.007017121752873217,3.5806461317013385,13.861385049809703,-0.1341463120439057,0.6805984778348574
1980-12-05,17.625,17.625,17.375,17.375,11.748374319979106,23200,0.0,0.0,True,-0.021126353572204715,-0.021352708695497633,3.4838737819338643,13.861385049809703,-0.15243864319746359,0.6807113647323833
1980-12-08,16.875,16.875,16.75,16.75,11.325766823740729,14900,0.0,0.0,True,-0.03597157229827941,-0.03663449548925526,3.322581792010671,13.861385049809703,-0.18292675782091383,0.6818965672427246
1980-12-09,16.0,16.0,15.875,15.875,10.734120341711193,21500,0.0,0.0,True,-0.052238977831447486,-0.05365289482630475,3.096774537603207,13.861385049809703,-0.22560982880577596,0.6838723359144687
1980-12-10,15.125,15.125,14.875,14.875,10.05795675530048,47400,0.0,0.0,True,-0.06299198861999356,-0.06506344674824223,2.8387105625518267,13.861385049809703,-0.2743902056570774,0.686463854632434
1980-12-11,13.625,13.625,13.375,13.375,9.04370850946713,43800,0.0,0.0,True,-0.10084038642330095,-0.10629471457834266,2.4516135060568938,13.861385049809703,-0.3475609777111496,0.6943453957282063
1980-12-12,14.5,14.75,14.5,14.5,9.804395888099343,55600,0.0,0.0,True,0.08411232823746029,0.08076152148417119,2.7419367542272024,13.861385049809703,-0.2926828125134622,0.6975406564610822
1980-12-15,15.375,15.625,15.375,15.375,10.396040459317359,31600,0.0,0.0,True,0.060344826746149494,0.05859416347380359,2.967743279356092,13.861385049809703,-0.24999987938001322,0.6985606557317222
1980-12-16,14.5,14.5,14.375,14.375,9.719871140472083,25400,0.0,0.0,True,-0.06504104341372241,-0.0672526473561067,2.709677116468987,13.861385049809703,-0.29878066978555484,0.7009399487737119
1980-12-17,14.5,14.75,14.5,14.5,9.804395888099343,15100,0.0,0.0,True,0.008696076975270861,0.008658483882303048,2.741936754227202,13.861385049809703,-0.2926828125134622,0.6995946857228682
1980-12-18,14.625,14.75,14.625,14.625,9.888913947886282,11600,0.0,0.0,True,0.008620425037051849,0.00858348133492983,2.774193839510407,13.861385049809703,-0.28658543772131617,0.6993806715384421
1980-12-19,15.125,15.25,15.125,15.125,10.226996696497398,20100,0.0,0.0,True,0.03418805648353129,0.03361663235744061,2.9032261916753845,13.861385049809703,-0.2621951803699588,0.6997952873805
1980-12-22,15.375,15.5,15.375,15.375,10.396040459317359,16100,0.0,0.0,True,0.016529169592658155,0.01639404978143327,2.967743279356092,13.861385049809703,-0.24999987938001322,0.6996838665992889
1980-12-23,15.75,16.0,15.75,15.75,10.649597504895453,18900,0.0,0.0,True,0.024389770948885392,0.024097089886199186,3.0645156291235667,13.861385049809703,-0.23170754822645545,0.6999869848627812
1980-12-24,15.875,16.0,15.875,15.875,10.734120341711193,13500,0.0,0.0,True,0.007936716554488132,0.00790538648241079,3.096774537603207,13.861385049809703,-0.22560982880577596,0.6991766818388668
1980-12-26,15.875,16.0,15.75,15.75,10.649597504895453,3400,0.0,0.0,True,-0.007874221093581046,-0.007905386482410829,3.0645156291235667,13.861385049809703,-0.23170754822645545,0.6991781596821556
1980-12-29,14.875,14.875,14.75,14.75,9.973437740107782,32400,0.0,0.0,True,-0.06349157932746763,-0.06559676549663265,2.806453112629336,13.861385049809703,-0.2804876493749301,0.702345252070757
1980-12-30,14.75,14.75,14.625,14.625,9.888913947886282,19900,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.7741938395104073,13.861385049809703,-0.28658543772131617,0.6991630913801505
1980-12-31,14.625,14.75,14.5,14.5,9.804395888099343,16600,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.741936754227203,13.861385049809703,-0.2926828125134622,0.6784978849216146
1981-01-02,14.5,14.625,14.5,14.5,9.804395888099343,7400,0.0,0.0,True,0.0,0.0,2.741936754227203,13.861385049809703,-0.2926828125134622,0.6784365778032948
1981-01-05,15.25,15.375,15.25,15.25,10.311518577907378,21500,0.0,0.0,True,0.05172401192240561,0.05043073381540154,2.9354847355157383,13.861385049809703,-0.256097529874986,0.6741008428270616
1981-01-06,15.25,15.25,15.0,15.0,10.14247577049318,31500,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,2.8709680124743184,13.861385049809703,-0.2682927619392248,0.6742927976614652
1981-01-07,14.375,14.375,14.125,14.125,9.550831199275166,25300,0.0,0.0,True,-0.058333348248092,-0.06010393990838732,2.6451614873454297,13.861385049809703,-0.31097569507267353,0.669756949675479
1981-01-08,14.0,14.0,13.875,13.875,9.381789347266727,20100,0.0,0.0,True,-0.017699177012077016,-0.017857680484375114,2.580645128943297,13.861385049809703,-0.3231708582112056,0.6699720768244477
1981-01-09,14.125,14.375,14.125,14.125,9.550831199275166,20300,0.0,0.0,True,0.01801808223904411,0.017857680484375204,2.64516148734543,13.861385049809703,-0.31097569507267353,0.6697257913824296
1981-01-12,14.0,14.0,13.75,13.75,9.297266510450987,22200,0.0,0.0,True,-0.02654896558567832,-0.026907753930711917,2.5483862204636565,13.861385049809703,-0.329268577631885,0.6497027616517141
1981-01-13,13.5,13.5,13.375,13.375,9.04370850946713,20000,0.0,0.0,True,-0.027272317158901882,-0.027651109718255074,2.4516135060568947,13.861385049809703,-0.3475609777111496,0.6481231366604354
1981-01-14,13.375,13.375,13.125,13.125,8.874665702052932,27600,0.0,0.0,True,-0.01869175761660624,-0.018868656351796343,2.387096783015475,13.861385049809703,-0.35975620977538836,0.6483636267407874
1981-01-15,13.125,13.125,12.875,12.875,8.705623850044493,20700,0.0,0.0,True,-0.01904768671673296,-0.019231430910967268,2.322580424613342,13.861385049809703,-0.37195137291392044,0.6444985221231732
1981-01-16,12.875,13.0,12.75,12.75,8.621106745663315,29900,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,2.2903237039694258,13.861385049809703,-0.37804867878035964,0.642288280739954
1981-01-19,12.75,12.75,12.5,12.5,8.452060116626075,22500,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,2.2258055223708566,13.861385049809703,-0.3902441865474251,0.6393844916738711
1981-01-20,12.375,12.375,12.25,12.25,8.283022086240678,41200,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,2.1612906225258732,13.861385049809703,-0.4024390739831305,0.6387783691850442
1981-01-21,12.75,13.0,12.75,12.75,8.621106745663315,36300,0.0,0.0,True,0.04081658311454306,0.04000558113548466,2.290323703969426,13.861385049809703,-0.37804867878035964,0.6329272923545389
1981-01-22,12.75,12.75,12.625,12.625,8.536587730470616,15000,0.0,0.0,True,-0.009803731433347007,-0.009852104425222092,2.2580662540469345,13.861385049809703,-0.38414612249821234,0.6319637327757717
1981-01-23,12.625,12.75,12.625,12.625,8.536587730470616,10100,0.0,0.0,True,0.0,0.0,2.2580662540469345,13.861385049809703,-0.38414612249821234,0.6262092432778129
1981-01-26,11.75,11.75,11.625,11.625,7.860418889328222,46700,0.0,0.0,True,-0.07920832802184741,-0.0825214659483872,2.0000002734794733,13.861385049809703,-0.4329268784409005,0.6309158307614068
1981-01-27,11.625,11.875,11.625,11.625,7.860418889328222,27800,0.0,0.0,True,0.0,0.0,2.0000002734794733,13.861385049809703,-0.4329268784409005,0.6309158307614068
1981-01-28,11.625,11.875,11.625,11.625,7.860418889328222,37900,0.0,0.0,True,0.0,0.0,2.0000002734794733,13.861385049809703,-0.4329268784409005,0.6222900473316104
1981-01-29,11.625,11.625,11.5,11.5,7.775899874135524,64100,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.967742823556982,13.861385049809703,-0.4390243221587531,0.6223156699645863
1981-01-30,11.625,11.875,11.625,11.625,7.860418889328222,26500,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794733,13.861385049809703,-0.4329268784409005,0.6224002212713903
1981-02-02,11.375,11.375,11.25,11.25,7.606857066721324,21500,0.0,0.0,True,-0.03225805471399856,-0.03278981269412277,1.9032261005155617,13.861385049809703,-0.451219554222992,0.6232685596877375
1981-02-03,11.25,11.375,11.25,11.25,7.606857066721324,17200,0.0,0.0,True,0.0,0.0,1.9032261005155617,13.861385049809703,-0.451219554222992,0.6232685596877375
1981-02-04,11.375,11.5,11.375,11.375,7.691381814348586,28300,0.0,0.0,True,0.011111651880123086,0.011050371012937314,1.935485738273778,13.861385049809703,-0.4451216969508991,0.6230260013109141
1981-02-05,11.625,11.75,11.625,11.625,7.860418889328222,21100,0.0,0.0,True,0.021977465045915467,0.021739441681185447,2.0000002734794733,13.861385049809703,-0.4329268784409005,0.6233218992756819
1981-02-06,11.875,12.125,11.875,11.875,8.029458352822259,16500,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.064515720283387,13.861385049809703,-0.42073188761663527,0.6233645628936281
1981-02-09,12.375,12.5,12.375,12.375,8.367541101433376,20000,0.0,0.0,True,0.04210529948041719,0.04124299338899427,2.1935480724483654,13.861385049809703,-0.3963416302652778,0.6246816426261199
1981-02-10,12.375,12.375,12.25,12.25,8.283022086240678,11800,0.0,0.0,True,-0.01010081864769341,-0.010152178057114747,2.1612906225258737,13.861385049809703,-0.4024390739831305,0.6210304041563744
1981-02-11,12.25,12.25,12.0,12.0,8.113979278826479,6100,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.096773899484454,13.861385049809703,-0.41463430604736917,0.6210960307177452
1981-02-12,12.0,12.0,11.75,11.75,7.944938859926681,16000,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,2.032258088041252,13.861385049809703,-0.4268293657973412,0.6213891823434763
1981-02-13,11.625,11.625,11.375,11.375,7.691381814348586,18000,0.0,0.0,True,-0.031914285314013746,-0.03243464739639844,1.935485738273778,13.861385049809703,-0.4451216969508991,0.6165574449015659
1981-02-17,11.375,11.375,11.125,11.125,7.522337573825745,12300,0.0,0.0,True,-0.02197839667866719,-0.022223519905668024,1.8709684682734267,13.861385049809703,-0.4573170324036979,0.6156074275825987
1981-02-18,11.125,11.125,11.0,11.0,7.4378180809301675,20500,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,1.8387108360312916,13.861385049809703,-0.46341451058440386,0.6148793788492147
1981-02-19,11.25,11.375,11.25,11.25,7.606857066721324,20800,0.0,0.0,True,0.022726958894646376,0.022472548993443527,1.9032261005155622,13.861385049809703,-0.451219554222992,0.6149143344978928
1981-02-20,11.25,11.25,11.0,11.0,7.4378180809301675,11800,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,1.838710836031292,13.861385049809703,-0.46341451058440386,0.613884912690227
1981-02-23,11.0,11.25,11.0,11.0,7.4378180809301675,12100,0.0,0.0,True,0.0,0.0,1.838710836031292,13.861385049809703,-0.46341451058440386,0.6135324702711934
1981-02-24,11.125,11.25,11.125,11.125,7.522337573825745,8800,0.0,0.0,True,0.011363479447322966,0.011299400100712577,1.8709684682734267,13.861385049809703,-0.4573170324036979,0.6132887415684299
1981-02-25,11.125,11.125,10.875,10.875,7.353294766411547,14200,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320068,13.861385049809703,-0.4695122644679367,0.6136234211718368
1981-02-26,10.75,10.75,10.5,10.5,7.09973389921041,20800,0.0,0.0,True,-0.03448261973113809,-0.035091175961387756,1.709677936907383,13.861385049809703,-0.48780487132432127,0.614524499163976
1981-02-27,10.5,10.5,10.25,10.25,6.930692524904852,25000,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,1.645161760824894,13.861385049809703,-0.5,0.6149058137772367
1981-03-02,10.0,10.0,9.875,9.875,6.677131657703715,37600,0.0,0.0,True,-0.03658521371276935,-0.03727123687885278,1.5483879525002702,13.861385049809703,-0.5182926068563847,0.6159068649254374
1981-03-03,10.25,10.375,10.25,10.25,6.930692524904852,30500,0.0,0.0,True,0.03797451962903753,0.037271236878852865,1.6451617608248945,13.861385049809703,-0.5,0.617088271404211
1981-03-04,10.125,10.125,9.875,9.875,6.677131657703715,21900,0.0,0.0,True,-0.03658521371276935,-0.03727123687885278,1.5483879525002706,13.861385049809703,-0.5182926068563847,0.6178371380284559
1981-03-05,10.125,10.25,10.125,10.125,6.846175420523674,14600,0.0,0.0,True,0.025316823373540354,0.02500166080423801,1.6129050401809781,13.861385049809703,-0.5060973058664392,0.6144975277051675
1981-03-06,10.25,10.375,10.25,10.25,6.930692524904852,9400,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.645161760824895,13.861385049809703,-0.5,0.6090671798401629
1981-03-09,10.25,10.375,10.25,10.25,6.930692524904852,20700,0.0,0.0,True,0.0,0.0,1.645161760824895,13.861385049809703,-0.5,0.6083250307099698
1981-03-10,10.5,10.625,10.5,10.5,7.09973389921041,16500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,1.7096779369073842,13.861385049809703,-0.48780487132432127,0.5999219768818992
1981-03-11,10.5,10.5,10.375,10.375,7.01521249550331,15200,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.6774195753866743,13.861385049809703,-0.4939024873564407,0.5996271934630479
1981-03-12,10.625,10.75,10.625,10.625,7.184257213729031,12600,0.0,0.0,True,0.02409687779722658,0.02381112936618896,1.7419370277066695,13.861385049809703,-0.48170711744078853,0.5974867071788519
1981-03-13,11.0,11.375,11.0,11.0,7.4378180809301675,24400,0.0,0.0,True,0.03529395728156626,0.03468540308939088,1.8387108360312934,13.861385049809703,-0.46341451058440386,0.5923167285749101
1981-03-16,11.375,11.625,11.375,11.375,7.691381814348586,17200,0.0,0.0,True,0.03409114483030051,0.03352292000638072,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5921636188708435
1981-03-17,12.0,12.125,12.0,12.0,8.113979278826479,13100,0.0,0.0,True,0.05494428370328985,0.053487953877795806,2.0967738994844556,13.861385049809703,-0.41463430604736917,0.584322829932398
1981-03-18,12.0,12.0,11.875,11.875,8.029458352822259,28700,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,2.064515720283389,13.861385049809703,-0.42073188761663527,0.5829113739636549
1981-03-19,11.5,11.5,11.375,11.375,7.691381814348586,20400,0.0,0.0,True,-0.042104526061193526,-0.04301661558743065,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5453649396864415
1981-03-20,11.75,11.875,11.75,11.75,7.944938859926681,33200,0.0,0.0,True,0.0329663838954235,0.03243464739639834,2.032258088041254,13.861385049809703,-0.4268293657973412,0.5461662963708279
1981-03-23,11.625,11.625,11.5,11.5,7.775899874135524,19800,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,1.9677428235569838,13.861385049809703,-0.4390243221587531,0.5466192227322589
1981-03-24,11.75,12.0,11.75,11.75,7.944938859926681,17300,0.0,0.0,True,0.02173883261452736,0.02150591373726703,2.032258088041254,13.861385049809703,-0.4268293657973412,0.5405789280176205
1981-03-25,11.75,11.875,11.75,11.75,7.944938859926681,9700,0.0,0.0,True,0.0,0.0,2.032258088041254,13.861385049809703,-0.4268293657973412,0.5405789280176205
1981-03-26,12.125,12.375,12.125,12.125,8.198503071047979,17700,0.0,0.0,True,0.03191518721437192,0.03141648075035866,2.129033172603384,13.861385049809703,-0.4085365177009831,0.5399602309665825
1981-03-27,11.875,11.875,11.625,11.625,7.860418889328222,17200,0.0,0.0,True,-0.04123730622406674,-0.042111686465571556,2.0000002734794755,13.861385049809703,-0.4329268784409005,0.5277591268964708
1981-03-30,11.625,11.625,11.375,11.375,7.691381814348586,9200,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5264585651527957
1981-03-31,11.375,11.5,11.25,11.25,7.606857066721324,16400,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,1.9032261005155635,13.861385049809703,-0.451219554222992,0.5266077021620472
1981-04-01,11.375,11.5,11.375,11.375,7.691381814348586,10800,0.0,0.0,True,0.011111651880123086,0.011050371012937314,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5266910189837447
1981-04-02,11.25,11.25,11.125,11.125,7.522337573825745,21400,0.0,0.0,True,-0.02197839667866719,-0.022223519905668024,1.8709684682734284,13.861385049809703,-0.4573170324036979,0.5265005490760916
1981-04-03,11.625,11.75,11.625,11.625,7.860418889328222,15800,0.0,0.0,True,0.044943651117020256,0.043962961586853574,2.0000002734794755,13.861385049809703,-0.4329268784409005,0.5280594584807725
1981-04-06,11.875,12.125,11.875,11.875,8.029458352822259,9300,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.064515720283389,13.861385049809703,-0.42073188761663527,0.5268178960891307
1981-04-07,11.625,11.625,11.375,11.375,7.691381814348586,13600,0.0,0.0,True,-0.042104526061193526,-0.04301661558743065,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5284832238530738
1981-04-08,11.375,11.625,11.375,11.375,7.691381814348586,5200,0.0,0.0,True,0.0,0.0,1.9354857382737798,13.861385049809703,-0.4451216969508991,0.5284832238530738
1981-04-09,11.25,11.25,11.125,11.125,7.522337573825745,16200,0.0,0.0,True,-0.02197839667866719,-0.022223519905668024,1.8709684682734284,13.861385049809703,-0.4573170324036979,0.5287902771538961
1981-04-10,11.125,11.25,11.0,11.0,7.4378180809301675,5500,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,1.8387108360312934,13.861385049809703,-0.46341451058440386,0.5287929270886356
1981-04-13,10.875,10.875,10.75,10.75,7.268773840407327,13200,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,1.774193566030942,13.861385049809703,-0.4756098460372027,0.5291900260901743
1981-04-14,10.75,11.0,10.75,10.75,7.268773840407327,14200,0.0,0.0,True,0.0,0.0,1.774193566030942,13.861385049809703,-0.4756098460372027,0.5284569389682393
1981-04-15,10.75,10.75,10.5,10.5,7.09973389921041,21500,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,1.7096779369073842,13.861385049809703,-0.48780487132432127,0.5288137519611511
1981-04-16,11.0,11.125,11.0,11.0,7.4378180809301675,18100,0.0,0.0,True,0.04761927510513564,0.04652023278068057,1.8387108360312934,13.861385049809703,-0.46341451058440386,0.5306301405182794
1981-04-20,11.0,11.125,11.0,11.0,7.4378180809301675,10300,0.0,0.0,True,0.0,0.0,1.8387108360312934,13.861385049809703,-0.46341451058440386,0.5306301405182794
1981-04-21,11.125,11.25,11.125,11.125,7.522337573825745,13100,0.0,0.0,True,0.011363479447322966,0.011299400100712577,1.870968468273428,13.861385049809703,-0.4573170324036979,0.5289070702208716
1981-04-22,11.125,11.25,11.125,11.125,7.522337573825745,13600,0.0,0.0,True,0.0,0.0,1.870968468273428,13.861385049809703,-0.4573170324036979,0.5286557460072394
1981-04-23,11.125,11.25,11.125,11.125,7.522337573825745,16700,0.0,0.0,True,0.0,0.0,1.870968468273428,13.861385049809703,-0.4573170324036979,0.5286557460072394
1981-04-24,11.125,11.125,10.875,10.875,7.353294766411547,15100,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320081,13.861385049809703,-0.4695122644679367,0.5190261663117484
1981-04-27,10.875,11.125,10.875,10.875,7.353294766411547,6700,0.0,0.0,True,0.0,0.0,1.8064517452320081,13.861385049809703,-0.4695122644679367,0.5188795051859114
1981-04-28,11.0,11.125,11.0,11.0,7.4378180809301675,6800,0.0,0.0,True,0.011494618018674796,0.011429056819292904,1.8387108360312934,13.861385049809703,-0.46341451058440386,0.5182306961684647
1981-04-29,11.0,11.125,10.875,10.875,7.353294766411547,4800,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,1.8064517452320081,13.861385049809703,-0.4695122644679367,0.5182333275290406
1981-04-30,11.125,11.25,11.125,11.125,7.522337573825745,8100,0.0,0.0,True,0.022988716321607816,0.022728456920005496,1.870968468273428,13.861385049809703,-0.4573170324036979,0.5169919856344164
1981-05-01,11.125,11.25,11.125,11.125,7.522337573825745,7400,0.0,0.0,True,0.0,0.0,1.870968468273428,13.861385049809703,-0.4573170324036979,0.516759598729225
1981-05-04,11.0,11.0,10.875,10.875,7.353294766411547,7100,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320081,13.861385049809703,-0.4695122644679367,0.5173125284404906
1981-05-05,10.875,10.875,10.625,10.625,7.184257213729031,7800,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,1.741937027706669,13.861385049809703,-0.48170711744078853,0.5178850165669718
1981-05-06,10.75,10.875,10.75,10.75,7.268773840407327,12300,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.774193566030942,13.861385049809703,-0.4756098460372027,0.5171194759506228
1981-05-07,10.75,10.875,10.625,10.625,7.184257213729031,13100,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.741937027706669,13.861385049809703,-0.48170711744078853,0.5170320113721413
1981-05-08,10.75,10.875,10.75,10.75,7.268773840407327,6700,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.774193566030942,13.861385049809703,-0.4756098460372027,0.5171322188660605
1981-05-11,10.75,10.875,10.75,10.75,7.268773840407327,10300,0.0,0.0,True,0.0,0.0,1.774193566030942,13.861385049809703,-0.4756098460372027,0.5168710538716613
1981-05-12,10.875,11.0,10.875,10.875,7.353294766411547,5300,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452320081,13.861385049809703,-0.4695122644679367,0.5166945395814917
1981-05-13,10.875,10.875,10.75,10.75,7.268773840407327,4000,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.7741935660309416,13.861385049809703,-0.4756098460372027,0.5149260697979143
1981-05-14,10.75,11.0,10.75,10.75,7.268773840407327,5400,0.0,0.0,True,0.0,0.0,1.7741935660309416,13.861385049809703,-0.4756098460372027,0.5098176550483399
1981-05-15,10.75,10.875,10.625,10.625,7.184257213729031,8300,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.7419370277066686,13.861385049809703,-0.48170711744078853,0.5097612437251687
1981-05-18,10.625,10.75,10.5,10.5,7.09973389921041,6500,0.0,0.0,True,-0.011765073549579785,-0.011834829691289689,1.7096779369073833,13.861385049809703,-0.48780487132432127,0.5007142565632985
1981-05-19,10.5,10.625,10.5,10.5,7.09973389921041,10800,0.0,0.0,True,0.0,0.0,1.7096779369073833,13.861385049809703,-0.48780487132432127,0.499204169714941
1981-05-20,10.5,10.625,10.5,10.5,7.09973389921041,9500,0.0,0.0,True,0.0,0.0,1.7096779369073833,13.861385049809703,-0.48780487132432127,0.49855167627463953
1981-05-21,10.5,10.625,10.5,10.5,7.09973389921041,12700,0.0,0.0,True,0.0,0.0,1.7096779369073833,13.861385049809703,-0.48780487132432127,0.49855167627463953
1981-05-22,10.625,10.75,10.625,10.625,7.184257213729031,14700,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066681,13.861385049809703,-0.48170711744078853,0.49848734609361134
1981-05-26,10.625,10.75,10.625,10.625,7.184257213729031,10000,0.0,0.0,True,0.0,0.0,1.7419370277066681,13.861385049809703,-0.48170711744078853,0.4983399173332464
1981-05-27,10.625,10.625,10.5,10.5,7.09973389921041,10200,0.0,0.0,True,-0.011765073549579785,-0.011834829691289689,1.709677936907383,13.861385049809703,-0.48780487132432127,0.49787395146939545
1981-05-28,10.625,10.75,10.625,10.625,7.184257213729031,7400,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066677,13.861385049809703,-0.48170711744078853,0.4978601106256296
1981-05-29,10.75,10.875,10.75,10.75,7.268773840407327,8500,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.7741935660309407,13.861385049809703,-0.4756098460372027,0.4978467830268
1981-06-01,10.75,11.0,10.75,10.75,7.268773840407327,5800,0.0,0.0,True,0.0,0.0,1.7741935660309407,13.861385049809703,-0.4756098460372027,0.4972776266631977
1981-06-02,10.5,10.5,10.375,10.375,7.01521249550331,23200,0.0,0.0,True,-0.03488364756851592,-0.035506612443567745,1.677419575386673,13.861385049809703,-0.4939024873564407,0.49798843159569534
1981-06-03,10.375,10.5,10.25,10.25,6.930692524904852,8000,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,1.645161760824894,13.861385049809703,-0.5,0.4980128791543294
1981-06-04,10.0,10.0,9.75,9.75,6.592607865482214,15600,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,1.5161286793813415,13.861385049809703,-0.5243903952027709,0.4970907290758086
1981-06-05,9.25,9.25,9.0,9.0,6.085488041891461,40600,0.0,0.0,True,-0.0769224916661504,-0.08004207364540035,1.3225817920106682,13.861385049809703,-0.5609754710641268,0.5029816552146729
1981-06-08,9.25,9.5,9.25,9.25,6.254528460791259,38200,0.0,0.0,True,0.027777627321942333,0.027398827798642215,1.3870976034538693,13.861385049809703,-0.5487804113141548,0.5032855367661752
1981-06-09,9.25,9.375,9.125,9.125,6.17000753478704,15300,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.3548394242528028,13.861385049809703,-0.5548779928834208,0.5005610615660354
1981-06-10,9.25,9.5,9.25,9.25,6.254528460791259,5600,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.387097603453869,13.861385049809703,-0.5487804113141548,0.49826127236830664
1981-06-11,9.375,9.5,9.375,9.375,6.339046998281077,6000,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567163,13.861385049809703,-0.5426830020591555,0.4983511606538625
1981-06-12,9.5,9.625,9.5,9.5,6.423566013473775,11000,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.4516123209792076,13.861385049809703,-0.5365855583413028,0.4980580695194454
1981-06-15,9.5,9.625,9.5,9.5,6.423566013473775,20000,0.0,0.0,True,0.0,0.0,1.4516123209792076,13.861385049809703,-0.5365855583413028,0.4979375657823426
1981-06-16,9.5,9.5,9.25,9.25,6.254528460791259,7900,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.3870976034538685,13.861385049809703,-0.5487804113141548,0.4981931317587918
1981-06-17,9.25,9.375,9.125,9.125,6.17000753478704,5900,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.354839424252802,13.861385049809703,-0.5548779928834208,0.4972998273596285
1981-06-18,9.125,9.25,9.0,9.0,6.085488041891461,9300,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106668,13.861385049809703,-0.5609754710641268,0.49737753558095565
1981-06-19,9.0,9.25,9.0,9.0,6.085488041891461,5200,0.0,0.0,True,0.0,0.0,1.3225817920106668,13.861385049809703,-0.5609754710641268,0.4963458324976031
1981-06-22,9.125,9.25,9.125,9.125,6.17000753478704,8000,0.0,0.0,True,0.013888695912926075,0.01379313179986123,1.354839424252802,13.861385049809703,-0.5548779928834208,0.49647304310653445
1981-06-23,9.125,9.125,8.875,8.875,6.000965682778601,11900,0.0,0.0,True,-0.02739734936389726,-0.027779655706579903,1.2903230658506692,13.861385049809703,-0.5670731560219529,0.49680095126145213
1981-06-24,8.875,9.125,8.875,8.875,6.000965682778601,13000,0.0,0.0,True,0.0,0.0,1.2903230658506692,13.861385049809703,-0.5670731560219529,0.4949767823044626
1981-06-25,8.75,8.75,8.5,8.5,5.747404337874584,18600,0.0,0.0,True,-0.04225342358342088,-0.04317207001849159,1.193549075206402,13.861385049809703,-0.5853657973411909,0.495851629424742
1981-06-26,8.5,8.5,8.25,8.25,5.578362963569025,15800,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,1.1290328991239131,13.861385049809703,-0.5975609260168696,0.4965388294451422
1981-06-29,7.875,7.875,7.75,7.75,5.240278781849268,22000,0.0,0.0,True,-0.060606343460923084,-0.0625206580849426,1.0000000000000044,13.861385049809703,-0.621951286756787,0.4990659174713747
1981-06-30,7.75,7.875,7.75,7.75,5.240278781849268,19200,0.0,0.0,True,0.0,0.0,1.0000000000000044,13.861385049809703,-0.621951286756787,0.4989381947319259
1981-07-01,7.75,7.875,7.75,7.75,5.240278781849268,14800,0.0,0.0,True,0.0,0.0,1.0000000000000044,13.861385049809703,-0.621951286756787,0.49635823891520375
1981-07-02,7.75,7.875,7.625,7.625,5.155759288953689,14300,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,0.9677423677578694,13.861385049809703,-0.6280487649374931,0.4945094660155462
1981-07-06,7.625,7.625,7.5,7.5,5.07123788524659,22900,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,0.9354840062371594,13.861385049809703,-0.6341463809696124,0.4930310291868224
1981-07-07,7.75,7.875,7.75,7.75,5.240278781849268,21200,0.0,0.0,True,0.03333326111450163,0.03278975293379646,1.0000000000000044,13.861385049809703,-0.621951286756787,0.4938506267862271
1981-07-08,7.75,7.875,7.625,7.625,5.155759288953689,8800,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,0.9677423677578694,13.861385049809703,-0.6280487649374931,0.4940576516143073
1981-07-09,8.5,8.625,8.5,8.5,5.747404337874584,24800,0.0,0.0,True,0.11475420316625429,0.10863393501957797,1.193549075206402,13.861385049809703,-0.5853657973411909,0.507613973610988
1981-07-10,9.125,9.25,9.125,9.125,6.17000753478704,29600,0.0,0.0,True,0.07352940076402148,0.07095172572507151,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.5130371355299691
1981-07-13,9.0,9.0,8.875,8.875,6.000965682778601,11600,0.0,0.0,True,-0.02739734936389726,-0.027779655706579903,1.2903230658506697,13.861385049809703,-0.5670731560219529,0.5136088536878983
1981-07-14,9.0,9.125,9.0,9.0,6.085488041891461,20600,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.3225817920106673,13.861385049809703,-0.5609754710641268,0.5125651061501014
1981-07-15,9.125,9.25,9.125,9.125,6.17000753478704,12100,0.0,0.0,True,0.013888695912926075,0.01379313179986123,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.5105856676864723
1981-07-16,9.125,9.25,9.125,9.125,6.17000753478704,10800,0.0,0.0,True,0.0,0.0,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.5101550278209507
1981-07-17,9.125,9.375,9.125,9.125,6.17000753478704,17500,0.0,0.0,True,0.0,0.0,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.5101550278209507
1981-07-20,9.125,9.25,9.0,9.0,6.085488041891461,18900,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106673,13.861385049809703,-0.5609754710641268,0.5093974559837453
1981-07-21,9.0,9.0,8.875,8.875,6.000965682778601,9000,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506697,13.861385049809703,-0.5670731560219529,0.5094504280476141
1981-07-22,8.875,8.875,8.75,8.75,5.916443801368621,7200,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,1.2580645220103164,13.861385049809703,-0.5731708065169255,0.5087464963494387
1981-07-23,8.75,8.75,8.625,8.625,5.831921919958641,13300,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,1.2258059781699626,13.861385049809703,-0.5792684570118983,0.5088049047328955
1981-07-24,8.625,8.625,8.5,8.5,5.747404337874584,11000,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752064024,13.861385049809703,-0.5853657973411909,0.5089740106828737
1981-07-27,8.5,8.5,8.25,8.25,5.578362963569025,5400,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,1.1290328991239136,13.861385049809703,-0.5975609260168696,0.5097443056682688
1981-07-28,8.25,8.375,8.125,8.125,5.493839649050405,15000,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,1.0967738083246292,13.861385049809703,-0.6036586799004023,0.5098699601349637
1981-07-29,7.875,7.875,7.75,7.75,5.240278781849268,15200,0.0,0.0,True,-0.046153670911193045,-0.04725270112842611,1.0000000000000053,13.861385049809703,-0.621951286756787,0.5117649346125408
1981-07-30,7.875,8.0,7.875,7.875,5.324798752447727,17000,0.0,0.0,True,0.01612890728088945,0.016000218353023184,1.0322578145617842,13.861385049809703,-0.6158537741132277,0.510810162594209
1981-07-31,8.125,8.25,8.125,8.125,5.493839649050405,9200,0.0,0.0,True,0.031745969089437054,0.03125248277540311,1.0967738083246297,13.861385049809703,-0.6036586799004023,0.5118171589572633
1981-08-03,7.875,7.875,7.75,7.75,5.240278781849268,11800,0.0,0.0,True,-0.046153670911193045,-0.04725270112842611,1.0000000000000058,13.861385049809703,-0.621951286756787,0.513657230830792
1981-08-04,7.75,7.75,7.625,7.625,5.155759288953689,27500,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,0.9677423677578707,13.861385049809703,-0.6280487649374931,0.5138633640456255
1981-08-05,7.75,7.875,7.75,7.75,5.240278781849268,18100,0.0,0.0,True,0.01639321934145821,0.016260301191577963,1.0000000000000058,13.861385049809703,-0.621951286756787,0.5140539213315211
1981-08-06,8.0,8.25,8.0,8.0,5.409320633857706,19700,0.0,0.0,True,0.032258179201066106,0.03174880941560692,1.064516358402138,13.861385049809703,-0.6097561236182549,0.515044528835766
1981-08-07,8.0,8.125,8.0,8.0,5.409320633857706,9400,0.0,0.0,True,0.0,0.0,1.064516358402138,13.861385049809703,-0.6097561236182549,0.5147428849781684
1981-08-10,8.0,8.0,8.0,8.0,5.409320633857706,0,0.0,0.0,True,0.0,0.0,1.064516358402138,13.861385049809703,-0.6097561236182549,0.5144253248362233
1981-08-11,8.25,8.375,8.25,8.25,5.578362963569025,22500,0.0,0.0,True,0.03125019594018119,0.03077184866933558,1.129032899123914,13.861385049809703,-0.5975609260168696,0.512125262138974
1981-08-12,8.75,8.875,8.75,8.75,5.916443801368621,11300,0.0,0.0,True,0.06060574401621466,0.058840201523891286,1.2580645220103173,13.861385049809703,-0.5731708065169255,0.5156859668672324
1981-08-13,8.75,8.875,8.75,8.75,5.916443801368621,3000,0.0,0.0,True,0.0,0.0,1.2580645220103173,13.861385049809703,-0.5731708065169255,0.5156859668672324
1981-08-14,8.75,8.875,8.75,8.75,5.916443801368621,31100,0.0,0.0,True,0.0,0.0,1.2580645220103173,13.861385049809703,-0.5731708065169255,0.5155651173827712
1981-08-17,8.75,8.875,8.75,8.75,5.916443801368621,12400,0.0,0.0,True,0.0,0.0,1.2580645220103173,13.861385049809703,-0.5731708065169255,0.5155651173827712
1981-08-18,9.25,9.5,9.25,9.25,6.254528460791259,27400,0.0,0.0,True,0.0571432216333112,0.05557019594301868,1.3870976034538698,13.861385049809703,-0.5487804113141548,0.518415940533913
1981-08-19,9.375,9.625,9.375,9.375,6.339046998281077,11000,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567172,13.861385049809703,-0.5426830020591555,0.5184880986240372
1981-08-20,9.375,9.375,9.125,9.125,6.17000753478704,13100,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242528032,13.861385049809703,-0.5548779928834208,0.5152763881198417
1981-08-21,9.375,9.625,9.375,9.375,6.339046998281077,16100,0.0,0.0,True,0.027396962246962975,0.027028382308254533,1.4193548710567172,13.861385049809703,-0.5426830020591555,0.5156449071091632
1981-08-24,9.25,9.25,9.125,9.125,6.17000753478704,11100,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242528032,13.861385049809703,-0.5548779928834208,0.513950179331811
1981-08-25,9.0,9.0,8.75,8.75,5.916443801368621,11900,0.0,0.0,True,-0.04109617889261952,-0.041964499944237746,1.2580645220103168,13.861385049809703,-0.5731708065169255,0.5148300780964906
1981-08-26,8.75,9.0,8.75,8.75,5.916443801368621,3500,0.0,0.0,True,0.0,0.0,1.2580645220103168,13.861385049809703,-0.5731708065169255,0.5148300780964906
1981-08-27,8.75,8.875,8.75,8.75,5.916443801368621,1800,0.0,0.0,True,0.0,0.0,1.2580645220103168,13.861385049809703,-0.5731708065169255,0.5147222798846433
1981-08-28,8.875,9.125,8.875,8.875,6.000965682778601,12200,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.2903230658506701,13.861385049809703,-0.5670731560219529,0.5146510217510504
1981-08-31,8.875,9.0,8.75,8.75,5.916443801368621,2800,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,1.2580645220103168,13.861385049809703,-0.5731708065169255,0.5148154328943019
1981-09-01,8.875,9.0,8.875,8.875,6.000965682778601,7600,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.2903230658506701,13.861385049809703,-0.5670731560219529,0.5135451579060647
1981-09-02,9.125,9.25,9.125,9.125,6.17000753478704,8000,0.0,0.0,True,0.028169108264283205,0.027779655706579837,1.3548394242528028,13.861385049809703,-0.5548779928834208,0.5129841551948694
1981-09-03,9.375,9.5,9.375,9.375,6.339046998281077,14100,0.0,0.0,True,0.027396962246962975,0.027028382308254533,1.4193548710567168,13.861385049809703,-0.5426830020591555,0.4982199998271421
1981-09-04,9.5,9.625,9.5,9.5,6.423566013473775,18300,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.451612320979208,13.861385049809703,-0.5365855583413028,0.49674869016916773
1981-09-08,9.375,9.375,9.25,9.25,6.254528460791259,9700,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.387097603453869,13.861385049809703,-0.5487804113141548,0.4870610726911402
1981-09-09,9.25,9.375,9.125,9.125,6.17000753478704,10800,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.48652751846869907
1981-09-10,9.125,9.25,9.125,9.125,6.17000753478704,11800,0.0,0.0,True,0.0,0.0,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.4837472178039358
1981-09-11,9.125,9.25,9.125,9.125,6.17000753478704,9900,0.0,0.0,True,0.0,0.0,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.4837472178039358
1981-09-14,9.375,9.5,9.375,9.375,6.339046998281077,15200,0.0,0.0,True,0.027396962246962975,0.027028382308254533,1.4193548710567163,13.861385049809703,-0.5426830020591555,0.4846550393817735
1981-09-15,9.375,9.5,9.375,9.375,6.339046998281077,18800,0.0,0.0,True,0.0,0.0,1.4193548710567163,13.861385049809703,-0.5426830020591555,0.4769763549040461
1981-09-16,9.25,9.25,9.125,9.125,6.17000753478704,29600,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242528023,13.861385049809703,-0.5548779928834208,0.47534063985245756
1981-09-17,9.125,9.25,9.0,9.0,6.085488041891461,26900,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106673,13.861385049809703,-0.5609754710641268,0.4754553337996354
1981-09-18,9.0,9.125,8.875,8.875,6.000965682778601,6700,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506697,13.861385049809703,-0.5670731560219529,0.47559401742341156
1981-09-21,9.0,9.125,9.0,9.0,6.085488041891461,8000,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.3225817920106673,13.861385049809703,-0.5609754710641268,0.47558704186103085
1981-09-22,9.25,9.375,9.25,9.25,6.254528460791259,14900,0.0,0.0,True,0.027777627321942333,0.027398827798642215,1.3870976034538685,13.861385049809703,-0.5487804113141548,0.4623851190833235
1981-09-23,8.875,8.875,8.75,8.75,5.916443801368621,15400,0.0,0.0,True,-0.054054380205005303,-0.055570195943018666,1.258064522010316,13.269736656968647,-0.5541400741919336,0.4634383451283941
1981-09-24,8.75,8.75,8.625,8.625,5.831921919958641,14900,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,1.2258059781699622,12.762617788783654,-0.5430465742628453,0.46186106375185965
1981-09-25,8.5,8.5,8.375,8.375,5.662883411870364,12500,0.0,0.0,True,-0.028985043079842177,-0.02941340718415549,1.1612908960053354,12.678093996562154,-0.5533332207975477,0.46124288558361265
1981-09-28,8.0,8.0,7.875,7.875,5.324798752447727,14300,0.0,0.0,True,-0.05970185766388103,-0.06155828130871557,1.032257814561783,12.678093996562154,-0.5800000572726767,0.4583583041744259
1981-09-29,8.125,8.25,8.125,8.125,5.493839649050405,6400,0.0,0.0,True,0.031745969089437054,0.03125248277540311,1.0967738083246283,12.678093996562154,-0.5666667520732898,0.45925612965123874
1981-09-30,8.0,8.0,7.875,7.875,5.324798752447727,11400,0.0,0.0,True,-0.030769171909103,-0.03125248277540301,1.0322578145617833,12.678093996562154,-0.5800000572726767,0.4577263043280388
1981-10-01,7.875,8.0,7.875,7.875,5.324798752447727,19500,0.0,0.0,True,0.0,0.0,1.0322578145617833,12.678093996562154,-0.5800000572726767,0.45614191643986074
1981-10-02,7.875,8.0,7.875,7.875,5.324798752447727,16800,0.0,0.0,True,0.0,0.0,1.0322578145617833,12.678093996562154,-0.5800000572726767,0.4560255219278117
1981-10-05,8.0,8.125,8.0,8.0,5.409320633857706,16500,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021367,12.678093996562154,-0.5733332916348056,0.4562782337094376
1981-10-06,9.0,9.25,9.0,9.0,6.085488041891461,44800,0.0,0.0,True,0.1250004305164547,0.11778341833760331,1.3225817920106668,12.678093996562154,-0.5199997694021177,0.4735498861000645
1981-10-07,8.875,8.875,8.75,8.75,5.916443801368621,24400,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,1.258064522010316,12.678093996562154,-0.5333333383572523,0.4742268519870773
1981-10-08,8.875,9.0,8.875,8.875,6.000965682778601,8600,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.2903230658506692,12.678093996562154,-0.5266665727193813,0.47450005858479194
1981-10-09,9.125,9.25,9.125,9.125,6.17000753478704,22400,0.0,0.0,True,0.028169108264283205,0.027779655706579837,1.354839424252802,12.678093996562154,-0.5133331921612093,0.4734335962744363
1981-10-12,9.125,9.125,9.0,9.0,6.085488041891461,5500,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106668,12.509056921582518,-0.5135134422970083,0.47356172488783166
1981-10-13,9.0,9.125,9.0,9.0,6.085488041891461,4000,0.0,0.0,True,0.0,0.0,1.3225817920106668,12.255494143569859,-0.5034481702164283,0.4734422016037728
1981-10-14,9.0,9.125,8.875,8.875,6.000965682778601,19600,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506692,12.170976083782922,-0.5069445834525532,0.47324350814123983
1981-10-15,8.875,9.0,8.875,8.875,6.000965682778601,19900,0.0,0.0,True,0.0,0.0,1.2903230658506692,12.170976083782922,-0.5069445834525532,0.47311071405182364
1981-10-16,8.875,8.875,8.625,8.625,5.831921919958641,24200,0.0,0.0,True,-0.0281694266816217,-0.02857379700059748,1.2258059781699617,12.170976083782922,-0.520833671858963,0.47312154144325647
1981-10-19,8.0,8.0,7.875,7.875,5.324798752447727,28400,0.0,0.0,True,-0.08695643982738899,-0.09097168849287104,1.032257814561783,12.170976083782922,-0.56250026983927,0.48062258896230053
1981-10-20,7.875,7.875,7.75,7.75,5.240278781849268,14700,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,1.000000000000004,12.170976083782922,-0.5694446570450814,0.4806611867377858
1981-10-21,7.75,7.875,7.75,7.75,5.240278781849268,7800,0.0,0.0,True,0.0,0.0,1.000000000000004,12.170976083782922,-0.5694446570450814,0.4806611867377858
1981-10-22,7.75,8.0,7.75,7.75,5.240278781849268,7100,0.0,0.0,True,0.0,0.0,1.000000000000004,12.170976083782922,-0.5694446570450814,0.48051953714276574
1981-10-23,7.75,7.875,7.625,7.625,5.155759288953689,14700,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,0.9677423677578689,12.170976083782922,-0.5763890050015444,0.479470001495704
1981-10-26,7.625,7.625,7.5,7.5,5.07123788524659,12100,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,0.935484006237159,12.170976083782922,-0.5833335099554009,0.4794982010996966
1981-10-27,7.5,7.625,7.5,7.5,5.07123788524659,7600,0.0,0.0,True,0.0,0.0,0.935484006237159,12.170976083782922,-0.5833335099554009,0.47830361374246516
1981-10-28,7.5,7.625,7.375,7.375,4.986718870053891,13800,0.0,0.0,True,-0.01666634796182298,-0.01680679420981306,0.9032265563146673,12.170976083782922,-0.5902778186625157,0.4783456826722444
1981-10-29,7.375,7.625,7.375,7.375,4.986718870053891,10000,0.0,0.0,True,0.0,0.0,0.9032265563146673,12.170976083782922,-0.5902778186625157,0.47399013582031463
1981-10-30,7.375,7.625,7.375,7.375,4.986718870053891,2100,0.0,0.0,True,0.0,0.0,0.9032265563146673,12.170976083782922,-0.5902778186625157,0.47397914605783525
1981-11-02,7.625,7.875,7.625,7.625,5.155759288953689,9400,0.0,0.0,True,0.033898124860199275,0.03333624595203164,0.9677423677578689,12.170976083782922,-0.5763890050015444,0.47501591351716144
1981-11-03,7.625,7.75,7.5,7.5,5.07123788524659,7100,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,0.935484006237159,12.170976083782922,-0.5833335099554009,0.47520621127112367
1981-11-04,7.5,7.625,7.5,7.5,5.07123788524659,11400,0.0,0.0,True,0.0,0.0,0.935484006237159,12.170976083782922,-0.5833335099554009,0.4748835646291212
1981-11-05,7.5,7.5,7.375,7.375,4.986718870053891,14000,0.0,0.0,True,-0.01666634796182298,-0.01680679420981306,0.9032265563146673,12.170976083782922,-0.5902778186625157,0.4608941532089659
1981-11-06,7.5,7.625,7.5,7.5,5.07123788524659,7800,0.0,0.0,True,0.01694882294252653,0.016806794209813136,0.935484006237159,12.170976083782922,-0.5833335099554009,0.46129402528206254
1981-11-09,7.5,7.625,7.375,7.375,4.986718870053891,9400,0.0,0.0,True,-0.01666634796182298,-0.01680679420981306,0.9032265563146673,12.170976083782922,-0.5902778186625157,0.45939291507388574
1981-11-10,7.375,7.375,7.125,7.125,4.817677495748333,18400,0.0,0.0,True,-0.03389831645025765,-0.034486187835471145,0.8387103802321787,12.170976083782922,-0.6041667108221835,0.46045279398943334
1981-11-11,7.125,7.25,7.125,7.125,4.817677495748333,11300,0.0,0.0,True,0.0,0.0,0.8387103802321787,12.170976083782922,-0.6041667108221835,0.4600784826163718
1981-11-12,7.125,7.125,7.0,7.0,4.733156569744113,9000,0.0,0.0,True,-0.01754391531579491,-0.017699633760122343,0.8064522010311124,12.170976083782922,-0.6111111765266917,0.4602880344005075
1981-11-13,7.0,7.125,6.875,6.875,4.648633255225493,4000,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,0.7741931102318278,12.170976083782922,-0.6180558384779417,0.4592223955253358
1981-11-16,6.875,6.875,6.625,6.625,4.479594269434336,13800,0.0,0.0,True,-0.03636315805320678,-0.037040775320592516,0.7096778457475574,12.170976083782922,-0.6319445343908678,0.46041049427986397
1981-11-17,6.5,6.5,6.25,6.25,4.226030058313038,37300,0.0,0.0,True,-0.05660428062680711,-0.05826944558853575,0.6129027611854276,12.170976083782922,-0.6527780492524373,0.46337506974289266
1981-11-18,6.25,6.375,6.25,6.25,4.226030058313038,23600,0.0,0.0,True,0.0,0.0,0.6129027611854276,12.170976083782922,-0.6527780492524373,0.4626271953087001
1981-11-19,6.375,6.625,6.375,6.375,4.310553372831658,27000,0.0,0.0,True,0.020000642057042217,0.019803256763670046,0.6451618519847124,12.170976083782922,-0.6458333873011873,0.4624899426870717
1981-11-20,6.5,6.75,6.5,6.5,4.395073821132997,13300,0.0,0.0,True,0.019607795331813005,0.01941803897099401,0.6774198488661352,12.170976083782922,-0.6388889608460275,0.4627092269642096
1981-11-23,6.375,6.375,6.25,6.25,4.226030058313038,10600,0.0,0.0,True,-0.03846209863578176,-0.03922129573466403,0.6129027611854276,12.170976083782922,-0.6527780492524373,0.46367429191707615
1981-11-24,6.25,6.375,6.25,6.25,4.226030058313038,16100,0.0,0.0,True,0.0,0.0,0.6129027611854276,12.170976083782922,-0.6527780492524373,0.46332299528502346
1981-11-25,6.5,6.75,6.5,6.5,4.395073821132997,19900,0.0,0.0,True,0.04000060588481458,0.039221295734664076,0.6774198488661352,12.170976083782922,-0.6388889608460275,0.46524317265723564
1981-11-27,6.5,6.75,6.5,6.5,4.395073821132997,5400,0.0,0.0,True,0.0,0.0,0.6774198488661352,12.170976083782922,-0.6388889608460275,0.4641165579473859
1981-11-30,6.5,6.625,6.5,6.5,4.395073821132997,16300,0.0,0.0,True,0.0,0.0,0.6774198488661352,12.170976083782922,-0.6388889608460275,0.46379274178952595
1981-12-01,6.5,6.5,6.375,6.375,4.310553372831658,10800,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,0.6451618519847124,12.086446559126857,-0.6433564363401232,0.46404109541909294
1981-12-02,6.375,6.5,6.375,6.375,4.310553372831658,13300,0.0,0.0,True,0.0,0.0,0.6451618519847124,12.001931365557201,-0.640845023893241,0.4640440962990557
1981-12-03,6.375,6.375,6.125,6.125,4.141511043120339,22500,0.0,0.0,True,-0.039215923128745,-0.040005581135484546,0.5806453112629362,11.748374319979106,-0.6474822021905322,0.46539337426624083
1981-12-04,6.125,6.25,6.125,6.125,4.141511043120339,17700,0.0,0.0,True,0.0,0.0,0.5806453112629362,11.325766823740729,-0.6343284205322832,0.4650825045587072
1981-12-07,6.125,6.125,5.875,5.875,3.9724694299633403,8000,0.0,0.0,True,-0.04081641009693826,-0.041672783522911705,0.5161290440206256,10.734120341711193,-0.6299212880512514,0.4654450886813163
1981-12-08,5.875,6.0,5.875,5.875,3.9724694299633403,22200,0.0,0.0,True,0.0,0.0,0.5161290440206256,10.734120341711193,-0.6299212880512514,0.4629026551786438
1981-12-09,5.875,6.0,5.75,5.75,3.887949937067762,21400,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784906,10.734120341711193,-0.6377951976223177,0.4593876430014813
1981-12-10,5.75,6.0,5.75,5.75,3.887949937067762,16200,0.0,0.0,True,0.0,0.0,0.4838714117784906,10.734120341711193,-0.6377951976223177,0.44884886602849894
1981-12-11,5.875,6.0,5.875,5.875,3.9724694299633403,10300,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206256,10.734120341711193,-0.6299212880512514,0.4409669793332155
1981-12-14,6.0,6.125,6.0,6.0,4.056989639413239,20400,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422267,10.734120341711193,-0.6220473117253603,0.43702807647604214
1981-12-15,6.0,6.125,6.0,6.0,4.056989639413239,11000,0.0,0.0,True,0.0,0.0,0.5483869497422267,10.734120341711193,-0.6220473117253603,0.4326282224166707
1981-12-16,6.0,6.0,5.875,5.875,3.9724694299633403,45400,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206259,10.734120341711193,-0.6299212880512514,0.4328280547641969
1981-12-17,5.875,6.0,5.75,5.75,3.887949937067762,43300,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,0.4838714117784908,10.734120341711193,-0.6377951976223177,0.43304008465636307
1981-12-18,5.75,6.0,5.75,5.75,3.887949937067762,13800,0.0,0.0,True,0.0,0.0,0.4838714117784908,10.734120341711193,-0.6377951976223177,0.4314128467642895
1981-12-21,5.75,5.75,5.5,5.5,3.7189090404650837,27000,0.0,0.0,True,-0.04347815669925181,-0.04445165366551212,0.4193554180156456,10.734120341711193,-0.6535431947773161,0.4327918724347574
1981-12-22,5.5,5.625,5.5,5.5,3.7189090404650837,19600,0.0,0.0,True,0.0,0.0,0.4193554180156456,10.734120341711193,-0.6535431947773161,0.4318887145234468
1981-12-23,5.5,5.625,5.5,5.5,3.7189090404650837,17200,0.0,0.0,True,0.0,0.0,0.4193554180156456,10.649597504895453,-0.6507934653158902,0.43174508106127263
1981-12-24,5.625,5.75,5.625,5.625,3.803428533360662,30000,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.45161305025778087,10.311518577907378,-0.631147584652606,0.4325411122682019
1981-12-28,5.5,5.5,5.25,5.25,3.549866949605205,27200,0.0,0.0,True,-0.06666658293469063,-0.068992781774124,0.35483896845369123,10.311518577907378,-0.6557377147910239,0.4329930973335359
1981-12-29,5.25,5.375,5.25,5.25,3.549866949605205,28700,0.0,0.0,True,0.0,0.0,0.35483896845369123,10.311518577907378,-0.6557377147910239,0.4329826434063331
1981-12-30,5.25,5.375,5.25,5.25,3.549866949605205,28800,0.0,0.0,True,0.0,0.0,0.35483896845369123,10.311518577907378,-0.6557377147910239,0.43297071920180247
1981-12-31,5.375,5.5,5.375,5.375,3.6343869202036636,38800,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154701,10.311518577907378,-0.6475410587931825,0.43382629601428674
1982-01-04,5.375,5.5,5.375,5.375,3.6343869202036636,29800,0.0,0.0,True,0.0,0.0,0.3870967830154701,10.14247577049318,-0.6416666894312983,0.4302775794832192
1982-01-05,5.375,5.625,5.375,5.375,3.6343869202036636,36400,0.0,0.0,True,0.0,0.0,0.3870967830154701,9.550831199275166,-0.619469044696394,0.43010679655893574
1982-01-06,5.375,5.5,5.25,5.25,3.549866949605205,10400,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,0.35483896845369123,9.550831199275166,-0.6283185331686512,0.4270529689339796
1982-01-07,5.25,5.375,5.25,5.25,3.549866949605205,9500,0.0,0.0,True,0.0,0.0,0.35483896845369123,9.550831199275166,-0.6283185331686512,0.42683140252158036
1982-01-08,5.375,5.5,5.375,5.375,3.6343869202036636,6600,0.0,0.0,True,0.023809334771788704,0.023530312768668363,0.3870967830154701,9.297266510450987,-0.609090810065703,0.427163559588874
1982-01-11,5.25,5.25,5.125,5.125,3.465346262452426,9500,0.0,0.0,True,-0.046511464371483346,-0.047627877476434786,0.3225808804124468,9.04370850946713,-0.6168224286723932,0.4287101412373683
1982-01-12,5.25,5.375,5.25,5.25,3.549866949605205,7900,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845369123,8.874665702052932,-0.5999999246412142,0.42895249728477014
1982-01-13,5.25,5.25,5.125,5.125,3.465346262452426,11200,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124468,8.705623850044493,-0.6019416503465498,0.42916683624856444
1982-01-14,5.125,5.25,5.125,5.125,3.465346262452426,12000,0.0,0.0,True,0.0,0.0,0.3225808804124468,8.621106745663315,-0.5980392814187572,0.42889051770232456
1982-01-15,5.25,5.375,5.25,5.25,3.549866949605205,15400,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845369123,8.621106745663315,-0.5882353560474242,0.4297326220359714
1982-01-18,5.25,5.25,5.125,5.125,3.465346262452426,42800,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,0.3225808804124468,8.621106745663315,-0.5980392814187572,0.4299146414584174
1982-01-19,5.0,5.0,4.875,4.875,3.296303932741107,42200,0.0,0.0,True,-0.04878079040554162,-0.05001073869335829,0.25806433969067055,8.621106745663315,-0.6176472429831297,0.4320042396084871
1982-01-20,5.0,5.125,5.0,5.0,3.380824381042446,11100,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.29032233657209305,8.536587730470616,-0.6039606822085499,0.4307135563499706
1982-01-21,5.0,5.125,5.0,5.0,3.380824381042446,7700,0.0,0.0,True,0.0,0.0,0.29032233657209305,8.536587730470616,-0.6039606822085499,0.43067748119240434
1982-01-22,5.125,5.125,5.125,5.125,3.465346262452426,10700,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124468,8.367541101433376,-0.5858584713902624,0.43159467684048025
1982-01-25,5.125,5.125,5.0,5.0,3.380824381042446,14500,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.29032233657209305,8.367541101433376,-0.5959596325779262,0.4253387501995487
1982-01-26,5.0,5.0,5.0,5.0,3.380824381042446,8500,0.0,0.0,True,0.0,0.0,0.29032233657209305,8.367541101433376,-0.5959596325779262,0.4253387501995487
1982-01-27,5.0,5.125,5.0,5.0,3.380824381042446,4400,0.0,0.0,True,0.0,0.0,0.29032233657209305,8.367541101433376,-0.5959596325779262,0.4253387501995487
1982-01-28,5.125,5.25,5.125,5.125,3.465346262452426,5200,0.0,0.0,True,0.025000376205261077,0.024692979619827148,0.3225808804124468,8.367541101433376,-0.5858584713902624,0.42618521695196193
1982-01-29,5.25,5.375,5.25,5.25,3.549866949605205,8600,0.0,0.0,True,0.02439025735135747,0.024097564707766517,0.35483896845369123,8.367541101433376,-0.5757574529275864,0.42683603286796534
1982-02-01,5.25,5.375,5.25,5.25,3.549866949605205,19700,0.0,0.0,True,0.0,0.0,0.35483896845369123,8.367541101433376,-0.5757574529275864,0.4258179719733341
1982-02-02,5.5,5.625,5.5,5.5,3.7189090404650837,10300,0.0,0.0,True,0.04761927510513564,0.04652023278068057,0.4193554180156458,8.367541101433376,-0.5555553303672417,0.4287694330110233
1982-02-03,5.5,5.75,5.5,5.5,3.7189090404650837,4600,0.0,0.0,True,0.0,0.0,0.4193554180156458,8.367541101433376,-0.5555553303672417,0.4285598684784216
1982-02-04,5.875,6.0,5.875,5.875,3.9724694299633403,12400,0.0,0.0,True,0.06818139049363436,0.06595756740277922,0.5161290440206261,8.367541101433376,-0.5252524747941962,0.43367155860400697
1982-02-05,6.125,6.25,6.125,6.125,4.141511043120339,21200,0.0,0.0,True,0.042553282319043095,0.041672783522911684,0.5806453112629366,8.367541101433376,-0.5050504093238467,0.43534083143318775
1982-02-08,6.125,6.125,6.0,6.0,4.056989639413239,12700,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422267,8.283022086240678,-0.5102041746149031,0.43343009609572913
1982-02-09,6.0,6.0,5.875,5.875,3.9724694299633403,15900,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206259,8.198503071047979,-0.5154640553844962,0.43375181295725285
1982-02-10,6.0,6.125,6.0,6.0,4.056989639413239,8700,0.0,0.0,True,0.02127649084279537,0.021053306481397534,0.5483869497422269,8.198503071047979,-0.5051548307958794,0.4340309393260483
1982-02-11,6.0,6.0,5.875,5.875,3.9724694299633403,8200,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206261,8.198503071047979,-0.5154640553844962,0.4340309393260483
1982-02-12,6.125,6.25,6.125,6.125,4.141511043120339,26400,0.0,0.0,True,0.042553282319043095,0.041672783522911684,0.5806453112629366,8.198503071047979,-0.4948454605395485,0.43532932411465997
1982-02-16,6.125,6.25,6.125,6.125,4.141511043120339,13100,0.0,0.0,True,0.0,0.0,0.5806453112629366,8.198503071047979,-0.4948454605395485,0.4348753674741082
1982-02-17,6.125,6.25,6.125,6.125,4.141511043120339,6000,0.0,0.0,True,0.0,0.0,0.5806453112629366,8.198503071047979,-0.4948454605395485,0.43478078497556666
1982-02-18,6.0,6.0,6.0,6.0,4.056989639413239,13300,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,0.5483869497422267,8.198503071047979,-0.5051548307958794,0.4344624583550227
1982-02-19,6.0,6.125,6.0,6.0,4.056989639413239,9200,0.0,0.0,True,0.0,0.0,0.5483869497422267,8.198503071047979,-0.5051548307958794,0.4339982919563971
1982-02-22,6.0,6.0,5.875,5.875,3.9724694299633403,18700,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,0.5161290440206259,8.198503071047979,-0.5154640553844962,0.43440016771901263
1982-02-23,5.875,5.875,5.625,5.625,3.803428533360662,18500,0.0,0.0,True,-0.04255310193897155,-0.04348501840933571,0.45161305025778065,8.198503071047979,-0.5360825628288157,0.4360633432362156
1982-02-24,5.75,5.875,5.75,5.75,3.887949937067762,6700,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.4838714117784908,8.198503071047979,-0.5257731925724848,0.4362810192244282
1982-02-25,5.75,5.8125,5.75,5.75,3.887949937067762,5400,0.0,0.0,True,0.0,0.0,0.4838714117784908,8.198503071047979,-0.5257731925724848,0.43507655463419487
1982-02-26,5.6875,5.6875,5.5,5.5,3.7189090404650837,25800,0.0,0.0,True,-0.04347815669925181,-0.04445165366551212,0.4193554180156456,8.198503071047979,-0.5463917000168041,0.4365079702959177
1982-03-01,5.5,5.5625,5.4375,5.4375,3.6766473832057733,11000,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.40322587261600296,8.198503071047979,-0.5515465016791408,0.43523387622394405
1982-03-02,5.375,5.375,5.25,5.25,3.549866949605205,16000,0.0,0.0,True,-0.03448261973113809,-0.035091175961387756,0.354838968453691,8.198503071047979,-0.5670103531288375,0.4345844014955317
1982-03-03,5.0625,5.0625,4.9375,4.9375,3.3385658288518574,25200,0.0,0.0,True,-0.05952367335255959,-0.06136880158661913,0.27419397625013464,8.198503071047979,-0.5927834874342368,0.43700095099975483
1982-03-04,4.875,4.875,4.75,4.75,3.2117830067368875,19800,0.0,0.0,True,-0.03797523506031053,-0.03871508546723016,0.225806160489604,8.198503071047979,-0.6082476302193616,0.4375577944944936
1982-03-05,4.75,4.75,4.6875,4.6875,3.1695234991405385,13100,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,0.20967743552835838,8.198503071047979,-0.613402169679813,0.43742510409246715
1982-03-08,4.4375,4.4375,4.375,4.375,2.9582219006843107,20800,0.0,0.0,True,-0.06666667671450466,-0.06899288225249221,0.1290322610051582,8.198503071047979,-0.6391753622522978,0.44206392191307875
1982-03-09,4.4375,4.5,4.4375,4.4375,3.0004828413893003,18700,0.0,0.0,True,0.014285926520662073,0.014184844237657711,0.14516153292533485,8.198503071047979,-0.6340206479905897,0.4415508053916608
1982-03-10,4.625,4.75,4.625,4.625,3.1272642303956295,22900,0.0,0.0,True,0.04225366239642492,0.041385351705360944,0.19354880172693445,8.198503071047979,-0.6185566800067217,0.44377358087419655
1982-03-11,4.625,4.8125,4.625,4.625,3.1272642303956295,11900,0.0,0.0,True,0.0,0.0,0.19354880172693445,8.198503071047979,-0.6185566800067217,0.4429599946301038
1982-03-12,4.5625,4.5625,4.375,4.375,2.9582219006843107,12900,0.0,0.0,True,-0.054054380205005303,-0.055570195943018666,0.1290322610051582,8.198503071047979,-0.6391753622522978,0.4442326715752645
1982-03-15,4.5,4.625,4.5,4.5,3.0427440209457304,14800,0.0,0.0,True,0.0285719337828807,0.028171368144376374,0.16129089600533364,8.198503071047979,-0.6288659045953385,0.443800792856642
1982-03-16,4.75,4.8125,4.75,4.75,3.2117830067368875,27100,0.0,0.0,True,0.0555547836517043,0.05406648999267562,0.22580616048960378,8.198503071047979,-0.6082476302193616,0.44388162694676736
1982-03-17,4.8125,4.9375,4.8125,4.8125,3.254044663996198,13600,0.0,0.0,True,0.013158316477378529,0.013072497830652733,0.24193570588924618,8.198503071047979,-0.603092828557025,0.44412724259993314
1982-03-18,5.125,5.25,5.125,5.125,3.465346262452426,13300,0.0,0.0,True,0.06493506398180005,0.06291382451543027,0.32258088041244637,8.198503071047979,-0.5773196359845401,0.44759633778048236
1982-03-19,5.125,5.25,5.0625,5.0625,3.423087710261837,8800,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,0.3064525200904882,8.198503071047979,-0.5824740589108204,0.4462530627721756
1982-03-22,5.625,5.75,5.625,5.625,3.803428533360662,14500,0.0,0.0,True,0.11111045210983872,0.10535992255650527,0.4516130502577804,8.198503071047979,-0.5360825628288157,0.46021179638603266
1982-03-23,5.625,5.75,5.625,5.625,3.803428533360662,30900,0.0,0.0,True,0.0,0.0,0.4516130502577804,8.198503071047979,-0.5360825628288157,0.45957911508545574
1982-03-24,5.6875,5.8125,5.6875,5.6875,3.845690907174293,15800,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.46774286913688856,8.198503071047979,-0.5309276737658506,0.459774215495885
1982-03-25,5.6875,5.75,5.625,5.625,3.803428533360662,11400,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.4516130502577804,8.029458352822259,-0.5263156783142411,0.4585537861367561
1982-03-26,5.625,5.625,5.5,5.5,3.7189090404650837,9700,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,0.41935541801564535,8.029458352822259,-0.5368418544498793,0.45733915152707105
1982-03-29,5.5,5.625,5.4375,5.4375,3.6766473832057733,5100,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,0.40322587261600273,8.029458352822259,-0.5421051804928441,0.4570296381680789
1982-03-30,5.5,5.5625,5.5,5.5,3.7189090404650837,7000,0.0,0.0,True,0.011494618018674796,0.011429056819292904,0.41935541801564535,8.029458352822259,-0.5368418544498793,0.457164146691223
1982-03-31,5.5,5.625,5.5,5.5,3.7189090404650837,12500,0.0,0.0,True,0.0,0.0,0.41935541801564535,8.029458352822259,-0.5368418544498793,0.4569687782062561
1982-04-01,5.5,5.625,5.5,5.5,3.7189090404650837,9100,0.0,0.0,True,0.0,0.0,0.41935541801564535,8.029458352822259,-0.5368418544498793,0.4565551426524992
1982-04-02,5.625,5.6875,5.625,5.625,3.803428533360662,4900,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.45161305025778065,8.029458352822259,-0.5263156783142411,0.4547800574104235
1982-04-05,5.6875,5.75,5.6875,5.6875,3.845690907174293,21900,0.0,0.0,True,0.011111651880123086,0.011050371012937314,0.4677428691368888,7.691381814348586,-0.5,0.4543484743198625
1982-04-06,5.6875,5.8125,5.625,5.625,3.803428533360662,13700,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,0.45161305025778065,7.691381814348586,-0.5054947699690047,0.45268871291868423
1982-04-07,5.625,5.6875,5.4375,5.4375,3.6766473832057733,8900,0.0,0.0,True,-0.03333338566581834,-0.03390160581273627,0.4032258726160032,7.522337573825745,-0.5112360556645577,0.45373809819483785
1982-04-08,5.5625,5.75,5.5625,5.5625,3.7611687869128727,5000,0.0,0.0,True,0.022988716321607816,0.022728456920005496,0.4354842341367131,7.522337573825745,-0.5,0.45403028561165343
1982-04-12,5.625,5.75,5.625,5.625,3.803428533360662,9300,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.45161305025778065,7.522337573825745,-0.49438209917687903,0.45414448952743847
1982-04-13,5.75,5.9375,5.75,5.75,3.887949937067762,8300,0.0,0.0,True,0.022222424574497746,0.02197910467206866,0.4838714117784908,7.522337573825745,-0.4831460435123214,0.4543344672383803
1982-04-14,5.875,6.0,5.875,5.875,3.9724694299633403,18700,0.0,0.0,True,0.02173883261452736,0.02150591373726703,0.5161290440206259,7.522337573825745,-0.47191024186607944,0.4549538301842391
1982-04-15,5.875,6.0,5.875,5.875,3.9724694299633403,9400,0.0,0.0,True,0.0,0.0,0.5161290440206259,7.522337573825745,-0.47191024186607944,0.45445654333751306
1982-04-16,5.875,6.0,5.6875,5.6875,3.845690907174293,11600,0.0,0.0,True,-0.031914285314013746,-0.03243464739639844,0.4677428691368888,7.522337573825745,-0.48876384907857395,0.45271241903691956
1982-04-19,5.6875,5.6875,5.5,5.5,3.7189090404650837,8700,0.0,0.0,True,-0.03296725341932505,-0.033522920006380685,0.4193554180156458,7.522337573825745,-0.505617900823121,0.4537498219986876
1982-04-20,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,3200,0.0,0.0,True,0.011363479447322966,0.011299400100712577,0.4354842341367131,7.522337573825745,-0.5,0.4537498219986876
1982-04-21,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,3500,0.0,0.0,True,0.0,0.0,0.4354842341367131,7.522337573825745,-0.5,0.4537498219986876
1982-04-22,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,7300,0.0,0.0,True,0.0,0.0,0.4354842341367131,7.522337573825745,-0.5,0.4537498219986876
1982-04-23,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,4500,0.0,0.0,True,0.0,0.0,0.4354842341367131,7.522337573825745,-0.5,0.4533052258842748
1982-04-26,5.5625,5.625,5.4375,5.4375,3.6766473832057733,8100,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,0.4032258726160032,7.522337573825745,-0.5112360556645577,0.4537498219986876
1982-04-27,5.4375,5.5625,5.4375,5.4375,3.6766473832057733,3100,0.0,0.0,True,0.0,0.0,0.4032258726160032,7.522337573825745,-0.5112360556645577,0.4535434179396314
1982-04-28,5.4375,5.5,5.4375,5.4375,3.6766473832057733,4400,0.0,0.0,True,0.0,0.0,0.4032258726160032,7.522337573825745,-0.5112360556645577,0.45346000786065527
1982-04-29,5.4375,5.5625,5.4375,5.4375,3.6766473832057733,8500,0.0,0.0,True,0.0,0.0,0.4032258726160032,7.522337573825745,-0.5112360556645577,0.4527527860033146
1982-04-30,5.4375,5.5625,5.4375,5.4375,3.6766473832057733,14100,0.0,0.0,True,0.0,0.0,0.4032258726160032,7.353294766411547,-0.5,0.4527527860033146
1982-05-03,5.5,5.625,5.5,5.5,3.7189090404650837,6800,0.0,0.0,True,0.011494618018674796,0.011429056819292904,0.4193554180156458,7.353294766411547,-0.4942526909906626,0.45251765417162204
1982-05-04,5.5,5.5625,5.375,5.375,3.6343869202036636,6600,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,0.3870967830154701,7.353294766411547,-0.5057471465981682,0.45250577980720286
1982-05-05,5.375,5.5,5.375,5.375,3.6343869202036636,1200,0.0,0.0,True,0.0,0.0,0.3870967830154701,7.353294766411547,-0.5057471465981682,0.4522915717918538
1982-05-06,5.4375,5.625,5.4375,5.4375,3.6766473832057733,3000,0.0,0.0,True,0.01162794824270974,0.011560863192719265,0.4032258726160032,7.353294766411547,-0.5,0.4524102990714227
1982-05-07,5.4375,5.5625,5.4375,5.4375,3.6766473832057733,2700,0.0,0.0,True,0.0,0.0,0.4032258726160032,7.353294766411547,-0.5,0.4521972368576101
1982-05-10,5.5,5.5625,5.5,5.5,3.7189090404650837,8800,0.0,0.0,True,0.011494618018674796,0.011429056819292904,0.4193554180156458,7.353294766411547,-0.4942526909906626,0.4524019947677597
1982-05-11,5.625,5.875,5.625,5.625,3.803428533360662,13100,0.0,0.0,True,0.022726958894646376,0.022472548993443527,0.4516130502577811,7.268773840407327,-0.47674413637451596,0.452879843114649
1982-05-12,5.625,5.75,5.5625,5.5625,3.7611687869128727,9400,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671355,7.268773840407327,-0.4825580119160642,0.4528721161691799
1982-05-13,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,1700,0.0,0.0,True,0.0,0.0,0.43548423413671355,7.268773840407327,-0.4825580119160642,0.4528721161691799
1982-05-14,5.625,5.8125,5.625,5.625,3.803428533360662,7000,0.0,0.0,True,0.011235801646241939,0.01117314889273075,0.4516130502577811,7.268773840407327,-0.47674413637451596,0.45297186461727834
1982-05-17,5.625,5.6875,5.625,5.625,3.803428533360662,9500,0.0,0.0,True,0.0,0.0,0.4516130502577811,7.268773840407327,-0.47674413637451596,0.4528730946718868
1982-05-18,5.625,5.6875,5.5625,5.5625,3.7611687869128727,6800,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,0.43548423413671355,7.268773840407327,-0.4825580119160642,0.4529583512481035
1982-05-19,5.5625,5.6875,5.5625,5.5625,3.7611687869128727,7600,0.0,0.0,True,0.0,0.0,0.43548423413671355,7.268773840407327,-0.4825580119160642,0.4529583512481035
1982-05-20,5.5625,5.5625,5.5,5.5,3.7189090404650837,4800,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,0.419355418015646,7.268773840407327,-0.4883718874576123,0.45304499965327827
1982-05-21,5.375,5.375,5.3125,5.3125,3.5921286068645153,17600,0.0,0.0,True,-0.034090759473029086,-0.03468540308939095,0.37096851385333407,7.268773840407327,-0.5058136783819347,0.4539452691311152
1982-05-24,5.25,5.25,5.125,5.125,3.465346262452426,5800,0.0,0.0,True,-0.03529448922563905,-0.035932394399056045,0.32258088041244726,7.268773840407327,-0.5232557321857416,0.45513289400976853
1982-05-25,5.125,5.25,5.125,5.125,3.465346262452426,6100,0.0,0.0,True,0.0,0.0,0.32258088041244726,7.268773840407327,-0.5232557321857416,0.45504405671979326
1982-05-26,5.125,5.1875,5.0,5.0,3.380824381042446,10400,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,0.2903223365720935,7.268773840407327,-0.5348838118681938,0.45534299905761305
1982-05-27,4.875,4.875,4.6875,4.6875,3.1695234991405385,14900,0.0,0.0,True,-0.06249981013114758,-0.06453831861081577,0.20967743552835905,7.268773840407327,-0.5639534853153547,0.4590351955704965
1982-05-28,4.8125,5.0,4.8125,4.8125,3.254044663996198,5700,0.0,0.0,True,0.02666683647512902,0.02631747371521267,0.2419357058892473,7.01521249550331,-0.5361445336000852,0.4599765077628293
1982-06-01,4.875,5.0,4.875,4.875,3.296303932741107,5200,0.0,0.0,True,0.0129866898301918,0.012903085822071985,0.2580643396906712,6.930692524904852,-0.5243903952027709,0.4591111707584621
1982-06-02,5.0,5.125,5.0,5.0,3.380824381042446,14600,0.0,0.0,True,0.02564097547614619,0.025317759073531215,0.2903223365720937,6.592607865482214,-0.4871795122619269,0.45987711338759474
1982-06-03,5.0,5.0625,5.0,5.0,3.380824381042446,2200,0.0,0.0,True,0.0,0.0,0.2903223365720937,6.423566013473775,-0.4736841850848913,0.4575220650311091
1982-06-04,5.0,5.125,5.0,5.0,3.380824381042446,13200,0.0,0.0,True,0.0,0.0,0.2903223365720937,6.423566013473775,-0.4736841850848913,0.4513398235877028
1982-06-07,5.0625,5.125,5.0625,5.0625,3.423087710261837,17700,0.0,0.0,True,0.012500894591383593,0.01242340354521235,0.3064525200904893,6.423566013473775,-0.4671047665608594,0.4505881661762444
1982-06-08,5.0625,5.125,5.0,5.0,3.380824381042446,6700,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,0.2903223365720937,6.423566013473775,-0.4736841850848913,0.4505597164212992
1982-06-09,5.0,5.0,4.875,4.875,3.296303932741107,15000,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,0.2580643396906712,6.423566013473775,-0.4868420553588253,0.45086890957914233
1982-06-10,4.875,4.9375,4.8125,4.8125,3.254044663996198,15700,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,0.2419357058892475,6.423566013473775,-0.49342084176131074,0.45071998153408777
1982-06-11,4.875,4.9375,4.875,4.875,3.296303932741107,3900,0.0,0.0,True,0.0129866898301918,0.012903085822071985,0.25806433969067144,6.423566013473775,-0.4868420553588253,0.45070809456904687
1982-06-14,4.625,4.625,4.4375,4.4375,3.0004828413893003,16000,0.0,0.0,True,-0.08974326924574905,-0.09402859755211894,0.14516153292533596,6.423566013473775,-0.5328945269503533,0.45911525954908383
1982-06-15,4.4375,4.5,4.4375,4.4375,3.0004828413893003,13800,0.0,0.0,True,0.0,0.0,0.14516153292533596,6.423566013473775,-0.5328945269503533,0.4585044545149965
1982-06-16,4.4375,4.5,4.375,4.375,2.9582219006843107,21600,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,0.1290322610051593,6.423566013473775,-0.5394735736381815,0.45851858650516547
1982-06-17,4.1875,4.1875,4.0625,4.0625,2.7469198245252024,30700,0.0,0.0,True,-0.07142874444619207,-0.07410815848040762,0.04838690416231528,6.423566013473775,-0.5723683980574978,0.4635408941938923
1982-06-18,4.0625,4.125,4.0625,4.0625,2.7469198245252024,16900,0.0,0.0,True,0.0,0.0,0.04838690416231528,6.423566013473775,-0.5723683980574978,0.4635408941938923
1982-06-21,3.9375,3.9375,3.8125,3.8125,2.5778796444768446,35300,0.0,0.0,True,-0.06153808296082175,-0.06351300232000417,-0.016128816121064316,6.423566013473775,-0.5986840270545046,0.4669501609372332
1982-06-22,3.9375,4.0,3.9375,3.9375,2.6623993762238634,14200,0.0,0.0,True,0.03278653133714138,0.032260519544601206,0.01612890728089278,6.423566013473775,-0.5855262683314318,0.46767476319662515
1982-06-23,4.0,4.125,4.0,4.0,2.704660316928853,29800,0.0,0.0,True,0.01587325368327308,0.01574859106258371,0.03225817920106944,6.423566013473775,-0.5789472216436038,0.4680390695501225
1982-06-24,4.0,4.125,4.0,4.0,2.704660316928853,11600,0.0,0.0,True,0.0,0.0,0.03225817920106944,6.423566013473775,-0.5789472216436038,0.466360765863282
1982-06-25,4.0625,4.1875,4.0625,4.0625,2.7469198245252024,12900,0.0,0.0,True,0.015624700570286532,0.015503891712819302,0.04838690416231528,6.423566013473775,-0.5723683980574978,0.4659316854672019
1982-06-28,4.0625,4.1875,4.0625,4.0625,2.7469198245252024,5800,0.0,0.0,True,0.0,0.0,0.04838690416231528,6.423566013473775,-0.5723683980574978,0.4622549648898748
1982-06-29,4.0625,4.1875,4.0625,4.0625,2.7469198245252024,5200,0.0,0.0,True,0.0,0.0,0.04838690416231528,6.423566013473775,-0.5723683980574978,0.4622549648898748
1982-06-30,4.375,4.4375,4.375,4.375,2.9582219006843107,20100,0.0,0.0,True,0.07692327758260342,0.0741081584804077,0.1290322610051593,6.423566013473775,-0.5394735736381815,0.46896418678033164
1982-07-01,4.375,4.375,4.25,4.25,2.873702168937292,7200,0.0,0.0,True,-0.028571126367317845,-0.028987225780833754,0.09677453760320232,6.423566013473775,-0.5526313323612544,0.469509675716722
1982-07-02,4.3125,4.375,4.3125,4.3125,2.9159609599793206,4200,0.0,0.0,True,0.014705348208598812,0.014598273017894122,0.11290298908498242,6.423566013473775,-0.5460526203260097,0.4695747384157659
1982-07-06,4.3125,4.4375,4.3125,4.3125,2.9159609599793206,11500,0.0,0.0,True,0.0,0.0,0.11290298908498242,6.423566013473775,-0.5460526203260097,0.4682548636449458
1982-07-07,4.3125,4.4375,4.3125,4.3125,2.9159609599793206,9000,0.0,0.0,True,0.0,0.0,0.11290298908498242,6.423566013473775,-0.5460526203260097,0.46804029425529137
1982-07-08,4.625,4.75,4.625,4.625,3.1272642303956295,22200,0.0,0.0,True,0.07246436880204588,0.06995914870595846,0.19354880172693578,6.423566013473775,-0.5131576099885913,0.4592932422587612
1982-07-09,5.0625,5.25,5.0625,5.0625,3.423087710261837,19700,0.0,0.0,True,0.09459497441595555,0.09038440846550153,0.30645252009048973,6.423566013473775,-0.4671047665608594,0.46323722834862613
1982-07-12,5.1875,5.3125,5.1875,5.1875,3.507606247751655,34800,0.0,0.0,True,0.024690730896683055,0.024390841107481846,0.33870978769333737,6.423566013473775,-0.45394719375588843,0.46328878231613885
1982-07-13,5.375,5.5,5.375,5.375,3.6343869202036636,18200,0.0,0.0,True,0.03614449955244359,0.03550661244356759,0.387096783015471,6.423566013473775,-0.4342103883449876,0.46456712275167333
1982-07-14,5.375,5.5,5.375,5.375,3.6343869202036636,11000,0.0,0.0,True,0.0,0.0,0.387096783015471,6.423566013473775,-0.4342103883449876,0.46430919082773664
1982-07-15,5.375,5.5,5.375,5.375,3.6343869202036636,4300,0.0,0.0,True,0.0,0.0,0.387096783015471,6.423566013473775,-0.4342103883449876,0.46430919082773664
1982-07-16,5.5625,5.75,5.5625,5.5625,3.7611687869128727,8400,0.0,0.0,True,0.034883976167871644,0.034289320112724855,0.4354842341367142,6.423566013473775,-0.41447339701598473,0.4657436948982558
1982-07-19,5.6875,5.75,5.6875,5.6875,3.845690907174293,10500,0.0,0.0,True,0.022472301842852094,0.022223519905667982,0.4677428691368899,6.423566013473775,-0.4013152664567081,0.4661996814500431
1982-07-20,6.0,6.125,6.0,6.0,4.056989639413239,22300,0.0,0.0,True,0.05494428370328985,0.053487953877795806,0.5483869497422278,6.423566013473775,-0.368420962608077,0.46941764235937944
1982-07-21,6.1875,6.3125,6.1875,6.1875,4.183770550716688,31800,0.0,0.0,True,0.031249996320371398,0.03077165509862898,0.5967740362241836,6.423566013473775,-0.34868412001355564,0.4703486920735316
1982-07-22,6.1875,6.3125,6.1875,6.1875,4.183770550716688,17400,0.0,0.0,True,0.0,0.0,0.5967740362241836,6.423566013473775,-0.34868412001355564,0.4701586118798064
1982-07-23,6.3125,6.375,6.3125,6.3125,4.268293865235308,7100,0.0,0.0,True,0.020202664915297763,0.020001298653147852,0.6290331270234684,6.423566013473775,-0.3355258035361772,0.4704303551341888
1982-07-26,6.3125,6.375,6.25,6.25,4.226030058313038,12400,0.0,0.0,True,-0.009901803450438007,-0.009951152338447889,0.6129027611854296,6.423566013473775,-0.3421052964274497,0.4696406281116562
1982-07-27,6.25,6.3125,6.125,6.125,4.141511043120339,15800,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,0.580645311262938,6.423566013473775,-0.3552629435996615,0.46981571948807105
1982-07-28,5.875,5.875,5.75,5.75,3.887949937067762,31900,0.0,0.0,True,-0.061224297946465556,-0.06317869726017884,0.48387141177849213,6.423566013473775,-0.394736517237843,0.47151863860621546
1982-07-29,5.75,5.875,5.75,5.75,3.887949937067762,5800,0.0,0.0,True,0.0,0.0,0.48387141177849213,6.423566013473775,-0.394736517237843,0.4712148519248687
1982-07-30,5.8125,5.875,5.8125,5.8125,3.930209444664111,5700,0.0,0.0,True,0.010869354873489057,0.010810708022054121,0.5000001367397378,6.423566013473775,-0.38815769365173713,0.4702281547008218
1982-08-02,6.0625,6.1875,6.0625,6.0625,4.099251535523989,11000,0.0,0.0,True,0.043010962453764456,0.04211168646557155,0.5645165863016921,6.423566013473775,-0.36184176718576744,0.47006536468489646
1982-08-03,6.0625,6.0625,6.0,6.0,4.056989639413239,16900,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,0.5483869497422278,6.423566013473775,-0.368420962608077,0.469907600893226
1982-08-04,6.125,6.25,6.125,6.125,4.141511043120339,7700,0.0,0.0,True,0.020833527127104956,0.020619477041514355,0.5806453112629377,6.423566013473775,-0.3552629435996615,0.47008896581895127
1982-08-05,6.125,6.1875,6.0625,6.0625,4.099251535523989,9000,0.0,0.0,True,-0.010203886252228789,-0.01025630277255313,0.5645165863016919,6.423566013473775,-0.36184176718576744,0.469034885418348
1982-08-06,6.125,6.25,6.125,6.125,4.141511043120339,6500,0.0,0.0,True,0.010309078920903048,0.010256302772553244,0.580645311262938,6.423566013473775,-0.3552629435996615,0.46916288607348633
1982-08-09,6.0,6.0,5.9375,5.9375,4.014729176411129,12100,0.0,0.0,True,-0.030612466172174724,-0.031090815331879483,0.5322578601416947,6.423566013473775,-0.37499993492866435,0.4701195961390931
1982-08-10,5.9375,5.9375,5.8125,5.8125,3.930209444664111,6800,0.0,0.0,True,-0.021052411765062784,-0.021277173906245207,0.5000001367397378,6.423566013473775,-0.38815769365173713,0.4694544707870146
1982-08-11,5.8125,5.9375,5.8125,5.8125,3.930209444664111,4100,0.0,0.0,True,0.0,0.0,0.5000001367397378,6.423566013473775,-0.38815769365173713,0.4653696490840507
1982-08-12,5.9375,6.0625,5.9375,5.9375,4.014729176411129,9400,0.0,0.0,True,0.021505146974232447,0.021277173906245138,0.5322578601416945,6.423566013473775,-0.37499993492866435,0.4659216911938804
1982-08-13,5.9375,6.0625,5.9375,5.9375,4.014729176411129,1800,0.0,0.0,True,0.0,0.0,0.5322578601416945,6.423566013473775,-0.37499993492866435,0.4659216911938804
1982-08-16,6.0625,6.1875,6.0625,6.0625,4.099251535523989,12700,0.0,0.0,True,0.021053066196713432,0.020834512559326408,0.5645165863016921,6.423566013473775,-0.36184176718576744,0.4664474262525642
1982-08-17,6.3125,6.4375,6.3125,6.3125,4.268293865235308,11800,0.0,0.0,True,0.04123736449115234,0.04040977948281564,0.6290331270234684,6.423566013473775,-0.3355258035361772,0.464723929220877
1982-08-18,6.875,6.9375,6.875,6.875,4.648633255225493,43900,0.0,0.0,True,0.08910806097209001,0.08535906857068037,0.77419311023183,6.423566013473775,-0.2763157963232984,0.4731802869716026
1982-08-19,7.3125,7.375,7.3125,7.3125,4.944456973943141,30400,0.0,0.0,True,0.06363670835618507,0.061693893100845984,0.8870969197552059,6.423566013473775,-0.23026291571194624,0.47682513108553987
1982-08-20,7.875,8.0625,7.875,7.875,5.324798752447727,38200,0.0,0.0,True,0.0769228613999382,0.07410777202507304,1.032257814561786,6.423566013473775,-0.17105253666286369,0.4822680705388076
1982-08-23,8.125,8.25,8.125,8.125,5.493839649050405,34700,0.0,0.0,True,0.031745969089437054,0.03125248277540311,1.0967738083246314,6.423566013473775,-0.1447367961149958,0.48259132420764933
1982-08-24,7.8125,7.8125,7.6875,7.6875,5.198020229658679,43000,0.0,0.0,True,-0.053845659554853764,-0.05534957266160211,0.9838716396780491,6.423566013473775,-0.1907890074211812,0.4838480455696554
1982-08-25,7.6875,7.75,7.625,7.625,5.155759288953689,43200,0.0,0.0,True,-0.008130199352410994,-0.008163429658402055,0.967742367757872,6.423566013473775,-0.19736805410900937,0.4839154353811262
1982-08-26,7.9375,8.0625,7.9375,7.9375,5.367060170855597,43700,0.0,0.0,True,0.040983465297657284,0.04016590602701203,1.0483872688016067,6.423566013473775,-0.16447341560779494,0.4856551223355481
1982-08-27,7.875,7.875,7.6875,7.6875,5.198020229658679,27600,0.0,0.0,True,-0.03149581629713116,-0.032002476368609936,0.9838716396780491,6.423566013473775,-0.1907890074211812,0.4864674697005013
1982-08-30,7.625,7.625,7.5,7.5,5.07123788524659,23600,0.0,0.0,True,-0.024390506156305336,-0.0246928814006206,0.9354840062371621,6.423566013473775,-0.21052607311742488,0.4868737954597171
1982-08-31,7.5,7.625,7.5,7.5,5.07123788524659,11400,0.0,0.0,True,0.0,0.0,0.9354840062371621,6.423566013473775,-0.21052607311742488,0.4866581787051694
1982-09-01,7.4375,7.4375,7.3125,7.3125,4.944456973943141,22800,0.0,0.0,True,-0.024999992935114346,-0.02531780073825333,0.8870969197552063,6.423566013473775,-0.23026291571194624,0.48645049203159235
1982-09-02,8.25,8.375,8.25,8.25,5.578362963569025,36800,0.0,0.0,True,0.12820538088742883,0.12062821175699248,1.1290328991239162,6.423566013473775,-0.13157847963761737,0.5024200493622965
1982-09-03,8.75,8.8125,8.75,8.75,5.916443801368621,88500,0.0,0.0,True,0.06060574401621466,0.058840201523891286,1.2580645220103195,6.339046998281077,-0.06666667671450466,0.5058928092929593
1982-09-07,9.0,9.125,9.0,9.0,6.085488041891461,66200,0.0,0.0,True,0.0285719337828807,0.028171368144376374,1.3225817920106704,6.339046998281077,-0.03999953880423546,0.5059849300433192
1982-09-08,9.125,9.375,9.125,9.125,6.17000753478704,68100,0.0,0.0,True,0.013888695912926075,0.01379313179986123,1.3548394242528055,6.339046998281077,-0.026666384322418635,0.5059708867019337
1982-09-09,8.75,8.75,8.625,8.625,5.831921919958641,27400,0.0,0.0,True,-0.054795008421341884,-0.056353452707177384,1.2258059781699653,6.339046998281077,-0.08000020799024676,0.5089833675431801
1982-09-10,8.4375,8.4375,8.25,8.25,5.578362963569025,28300,0.0,0.0,True,-0.04347776939911685,-0.044451248760951634,1.1290328991239158,6.339046998281077,-0.11999974679448233,0.5108611082264697
1982-09-13,8.375,8.625,8.375,8.375,5.662883411870364,27500,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.1612908960053385,6.339046998281077,-0.10666644159509531,0.5103509412675816
1982-09-14,8.625,8.75,8.625,8.625,5.831921919958641,20300,0.0,0.0,True,0.029850253977318886,0.02941340718415538,1.2258059781699648,6.254528460791259,-0.06756808982193907,0.5112195472682287
1982-09-15,8.875,9.0625,8.875,8.875,6.000965682778601,14000,0.0,0.0,True,0.028985944108997685,0.028573797000597468,1.2903230658506724,6.254528460791259,-0.04054067058807187,0.5113145438426888
1982-09-16,9.0,9.125,9.0,9.0,6.085488041891461,11700,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.32258179201067,6.254528460791259,-0.027026884594016698,0.5113002015852487
1982-09-17,9.0,9.0,8.875,8.875,6.000965682778601,15300,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506724,6.254528460791259,-0.04054067058807187,0.5113002015852487
1982-09-20,8.8125,8.8125,8.625,8.625,5.831921919958641,18600,0.0,0.0,True,-0.0281694266816217,-0.02857379700059748,1.2258059781699648,6.254528460791259,-0.06756808982193907,0.5119195855197789
1982-09-21,9.0,9.125,9.0,9.0,6.085488041891461,24100,0.0,0.0,True,0.04347899807523792,0.04256032090731604,1.32258179201067,6.17000753478704,-0.013698442411788081,0.5130040286442208
1982-09-22,9.0625,9.25,9.0625,9.0625,6.127747071784929,34400,0.0,0.0,True,0.006944230208417945,0.006920230086014487,1.338710334652272,6.17000753478704,-0.006849337340974371,0.5101210633356628
1982-09-23,9.0625,9.1875,9.0625,9.0625,6.127747071784929,14500,0.0,0.0,True,0.0,0.0,1.338710334652272,6.17000753478704,-0.006849337340974371,0.5099011670908773
1982-09-24,8.875,8.875,8.75,8.75,5.916443801368621,21500,0.0,0.0,True,-0.03448302743911369,-0.035091598230390895,1.258064522010319,6.17000753478704,-0.04109617889261952,0.5102520895223227
1982-09-27,8.5,8.5,8.375,8.375,5.662883411870364,19500,0.0,0.0,True,-0.04285689140486759,-0.043802359947095075,1.1612908960053385,6.17000753478704,-0.08219181582153101,0.5085257997106785
1982-09-28,8.5,8.6875,8.5,8.5,5.747404337874584,27700,0.0,0.0,True,0.014925422237556552,0.014815134166261365,1.193549075206405,6.17000753478704,-0.06849314113958238,0.5077740776007771
1982-09-29,8.5,8.5,8.4375,8.4375,5.705142441763833,13400,0.0,0.0,True,-0.007353214360133142,-0.007380382504905669,1.1774194386469405,6.17000753478704,-0.0753427107507173,0.5068569756075172
1982-09-30,8.5625,8.625,8.5625,8.5625,5.789665278579573,19300,0.0,0.0,True,0.014815201842639514,0.014706528767406205,1.209678347126582,6.17000753478704,-0.06164372637522142,0.5070506933946735
1982-10-01,8.625,8.75,8.625,8.625,5.831921919958641,18800,0.0,0.0,True,0.007298632882182021,0.007272126755393737,1.2258059781699657,6.17000753478704,-0.054795008421341884,0.5070911601781725
1982-10-04,8.625,8.625,8.5,8.5,5.747404337874584,9300,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752064055,6.17000753478704,-0.06849314113958238,0.5070979401942658
1982-10-05,8.6875,8.875,8.6875,8.6875,5.874187159989553,14900,0.0,0.0,True,0.022059144382706508,0.021819361322993964,1.2419368909669362,6.17000753478704,-0.04794489684649905,0.4919968243420099
1982-10-06,9.1875,9.375,9.1875,9.1875,6.212266564680508,28700,0.0,0.0,True,0.0575533934284036,0.05595812090333189,1.3709679668944084,6.212266564680508,0.0,0.4944951249191918
1982-10-07,9.8125,9.9375,9.8125,9.8125,6.634868328484323,32400,0.0,0.0,True,0.06802698490217618,0.06581300698114108,1.5322577689818777,6.634868328484323,0.0,0.4988812369013379
1982-10-08,9.8125,10.0,9.8125,9.8125,6.634868328484323,35800,0.0,0.0,True,0.0,0.0,1.5322577689818777,6.634868328484323,0.0,0.4981293056209066
1982-10-11,10.125,10.25,10.125,10.125,6.846175420523674,42800,0.0,0.0,True,0.03184797068725276,0.0313513409818871,1.6129050401809808,6.846175420523674,0.0,0.49888238600310775
1982-10-12,10.25,10.375,10.25,10.25,6.930692524904852,32800,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608248976,6.930692524904852,0.0,0.49901137817027613
1982-10-13,10.375,10.5,10.375,10.375,7.01521249550331,52300,0.0,0.0,True,0.012195025287118577,0.012121265032867036,1.6774195753866765,7.01521249550331,0.0,0.4989114890148532
1982-10-14,10.375,10.5,10.375,10.375,7.01521249550331,26100,0.0,0.0,True,0.0,0.0,1.6774195753866765,7.01521249550331,0.0,0.4989114890148532
1982-10-15,10.375,10.375,10.25,10.25,6.930692524904852,34100,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,1.6451617608248976,7.01521249550331,-0.012048098422198228,0.4982216699823241
1982-10-18,10.25,10.25,10.125,10.125,6.846175420523674,42300,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809812,7.01521249550331,-0.024095788272698426,0.4904940380213529
1982-10-19,9.75,9.75,9.625,9.625,6.508089327992396,35500,0.0,0.0,True,-0.04938320620849901,-0.05064424844081538,1.4838714117784972,7.01521249550331,-0.07228906720017048,0.49282269113026483
1982-10-20,9.625,9.75,9.625,9.625,6.508089327992396,22800,0.0,0.0,True,0.0,0.0,1.4838714117784972,7.01521249550331,-0.07228906720017048,0.49282269113026483
1982-10-21,9.875,10.0,9.875,9.875,6.677131657703715,19300,0.0,0.0,True,0.025974187075804123,0.025642587636577438,1.5483879525002737,7.01521249550331,-0.04819252987935896,0.49343612331908354
1982-10-22,9.9375,10.0625,9.9375,9.9375,6.719388776785663,24200,0.0,0.0,True,0.006328633498366543,0.0063086917890118575,1.5645157658633009,7.01521249550331,-0.042168889239957874,0.49314436226094926
1982-10-25,9.6875,9.6875,9.5625,9.5625,6.465831253504687,31500,0.0,0.0,True,-0.037735206535001176,-0.038465613109490794,1.4677432337761824,7.01521249550331,-0.07831284403013761,0.49438326629405177
1982-10-26,9.4375,9.4375,9.3125,9.3125,6.296784624467446,22700,0.0,0.0,True,-0.02614460885375136,-0.026492455411248273,1.4032250521776128,7.01521249550331,-0.10240999420849617,0.4951505938277572
1982-10-27,9.4375,9.625,9.4375,9.4375,6.381308894391827,15900,0.0,0.0,True,0.013423401778098754,0.013334106133781274,1.4354845076161853,7.01521249550331,-0.0903612829287509,0.49496627791705605
1982-10-28,9.4375,9.5625,9.4375,9.4375,6.381308894391827,6900,0.0,0.0,True,0.0,0.0,1.4354845076161853,7.01521249550331,-0.0903612829287509,0.49496627791705605
1982-10-29,9.5,9.625,9.5,9.5,6.423566013473775,13500,0.0,0.0,True,0.006622014351802541,0.006600185130715659,1.4516123209792124,7.01521249550331,-0.08433764228934981,0.4949909811202408
1982-11-01,9.6875,9.8125,9.6875,9.6875,6.550347880182985,8700,0.0,0.0,True,0.019736991329002862,0.019544742408497816,1.4999997721004559,7.01521249550331,-0.06626522227492038,0.4942620132100774
1982-11-02,10.0,10.125,10.0,10.0,6.761648762084892,35200,0.0,0.0,True,0.03225796335812392,0.031748600317758044,1.5806446731441905,7.01521249550331,-0.03614484002885876,0.494894767190785
1982-11-03,10.25,10.5,10.25,10.25,6.930692524904852,20300,0.0,0.0,True,0.025000376205261077,0.024692979619827148,1.6451617608248985,7.01521249550331,-0.012048098422198228,0.49544367303756226
1982-11-04,10.25,10.5,10.25,10.25,6.930692524904852,52900,0.0,0.0,True,0.0,0.0,1.6451617608248985,7.01521249550331,-0.012048098422198228,0.49510287519802604
1982-11-05,10.25,10.25,10.125,10.125,6.846175420523674,24800,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809821,7.01521249550331,-0.024095788272698426,0.49506459324079566
1982-11-08,10.0,10.0,9.875,9.875,6.677131657703715,10800,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,1.5483879525002746,7.01521249550331,-0.04819252987935896,0.49542796322577254
1982-11-09,10.0,10.125,10.0,10.0,6.761648762084892,17700,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441914,7.01521249550331,-0.03614484002885876,0.4942611963022802
1982-11-10,10.0,10.0625,9.875,9.875,6.677131657703715,29100,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002746,7.01521249550331,-0.04819252987935896,0.49446552749236583
1982-11-11,9.875,9.875,9.625,9.625,6.508089327992396,23800,0.0,0.0,True,-0.02531660874415842,-0.02564258763657744,1.4838714117784981,7.01521249550331,-0.07228906720017048,0.49483137182227965
1982-11-12,9.75,9.9375,9.75,9.75,6.592607865482214,24400,0.0,0.0,True,0.0129866898301918,0.012903085822071985,1.516128679381346,7.01521249550331,-0.06024117306382126,0.4945659115900238
1982-11-15,9.6875,9.6875,9.5625,9.5625,6.465831253504687,19900,0.0,0.0,True,-0.01923011569386801,-0.01941741950597333,1.4677432337761833,7.01521249550331,-0.07831284403013761,0.4935319505136562
1982-11-16,9.5625,9.6875,9.5,9.5,6.423566013473775,23300,0.0,0.0,True,-0.006536706321867425,-0.006558164146751381,1.4516123209792129,7.01521249550331,-0.08433764228934981,0.49009735507207064
1982-11-17,9.5625,9.75,9.5625,9.5625,6.465831253504687,14100,0.0,0.0,True,0.0065797159929950055,0.006558164146751459,1.4677432337761833,7.01521249550331,-0.07831284403013761,0.4901127711752234
1982-11-18,9.6875,9.875,9.6875,9.6875,6.550347880182985,15300,0.0,0.0,True,0.013071270091140619,0.01298657826174655,1.4999997721004568,7.01521249550331,-0.06626522227492038,0.48990845993960247
1982-11-19,9.875,10.0,9.875,9.875,6.677131657703715,6300,0.0,0.0,True,0.019355273924350547,0.019170343058732425,1.548387952500275,7.01521249550331,-0.04819252987935896,0.48989948104813086
1982-11-22,9.875,9.875,9.75,9.75,6.592607865482214,20000,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813464,7.01521249550331,-0.06024117306382126,0.4884302490293137
1982-11-23,9.75,9.75,9.625,9.625,6.508089327992396,46900,0.0,0.0,True,-0.012820197896547536,-0.012903085822071862,1.4838714117784986,7.01521249550331,-0.07228906720017048,0.4886572933338915
1982-11-24,10.0,10.125,10.0,10.0,6.761648762084892,22500,0.0,0.0,True,0.038960656701790164,0.03822084489560311,1.5806446731441914,7.01521249550331,-0.03614484002885876,0.4885775884909146
1982-11-26,10.75,10.875,10.75,10.75,7.268773840407327,43100,0.0,0.0,True,0.07500021018040393,0.07232085709626182,1.7741935660309456,7.268773840407327,0.0,0.49396870331785
1982-11-29,11.0,11.25,11.0,11.0,7.4378180809301675,41300,0.0,0.0,True,0.023256225084775428,0.02298992001201219,1.838710836031297,7.4378180809301675,0.0,0.4943989513853892
1982-11-30,11.625,11.75,11.625,11.625,7.860418889328222,31600,0.0,0.0,True,0.05681784682009927,0.05526236168756628,2.000000273479479,7.860418889328222,0.0,0.4968752161643368
1982-12-01,11.625,11.875,11.625,11.625,7.860418889328222,48200,0.0,0.0,True,0.0,0.0,2.000000273479479,7.860418889328222,0.0,0.4968752161643368
1982-12-02,11.875,12.0,11.875,11.875,8.029458352822259,24200,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.0645157202833926,8.029458352822259,0.0,0.4954197134491572
1982-12-03,11.875,11.875,11.75,11.75,7.944938859926681,23100,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,2.0322580880412575,8.029458352822259,-0.01052617613563811,0.49559786258329824
1982-12-06,12.5,12.75,12.5,12.5,8.452060116626075,55600,0.0,0.0,True,0.06382947252838589,0.06187510789472645,2.225805522370863,8.452060116626075,0.0,0.4973394898622624
1982-12-07,12.625,12.75,12.625,12.625,8.536587730470616,52600,0.0,0.0,True,0.010000829700473446,0.009951152338447938,2.2580662540469407,8.536587730470616,0.0,0.49736969896390837
1982-12-08,12.375,12.375,12.25,12.25,8.283022086240678,31400,0.0,0.0,True,-0.029703395810583455,-0.030153476710262556,2.1612906225258794,8.536587730470616,-0.029703395810583455,0.49786271717474617
1982-12-09,12.125,12.125,12.0,12.0,8.113979278826479,33000,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.0967738994844596,8.536587730470616,-0.04950554776537619,0.498424338991048
1982-12-10,12.0,12.0,11.75,11.75,7.944938859926681,23900,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,2.0322580880412575,8.536587730470616,-0.06930741992284528,0.49867057840952594
1982-12-13,11.875,12.125,11.875,11.875,8.029458352822259,14900,0.0,0.0,True,0.01063815523136169,0.010581968191032229,2.0645157202833926,8.536587730470616,-0.059406567783307995,0.49839767817778685
1982-12-14,12.125,12.375,12.125,12.125,8.198503071047979,45700,0.0,0.0,True,0.021053066196713432,0.020834512559326408,2.1290331726033878,8.536587730470616,-0.039604191990656124,0.4987065996788494
1982-12-15,12.25,12.375,12.25,12.25,8.283022086240678,13400,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.16129062252588,8.536587730470616,-0.029703395810583455,0.498166772779062
1982-12-16,12.25,12.5,12.25,12.25,8.283022086240678,11300,0.0,0.0,True,0.0,0.0,2.16129062252588,8.536587730470616,-0.029703395810583455,0.4975624161303832
1982-12-17,12.25,12.375,12.25,12.25,8.283022086240678,9700,0.0,0.0,True,0.0,0.0,2.16129062252588,8.536587730470616,-0.029703395810583455,0.4975624161303832
1982-12-20,12.375,12.5,12.375,12.375,8.367541101433376,12800,0.0,0.0,True,0.0102038862522289,0.010152178057114781,2.193548072448372,8.536587730470616,-0.019802599630510787,0.495365876465804
1982-12-21,13.375,13.5,13.375,13.375,9.04370850946713,42700,0.0,0.0,True,0.08080837606138846,0.07770925750557293,2.451613506056902,9.04370850946713,0.0,0.5013147848388497
1982-12-22,13.375,13.375,13.25,13.25,8.959188538868672,22000,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,2.4193556914951233,9.04370850946713,-0.00934572034359371,0.5014771794666428
1982-12-23,13.5,13.625,13.5,13.5,9.128226569254068,18000,0.0,0.0,True,0.018867560343443834,0.018691775571394655,2.483870591340106,9.128226569254068,0.0,0.5013472111016193
1982-12-27,13.625,13.75,13.625,13.625,9.21274940606981,25500,0.0,0.0,True,0.009259502508453643,0.009216896122445362,2.516129499819747,9.21274940606981,0.0,0.49633110809359116
1982-12-28,14.125,14.375,14.125,14.125,9.550831199275166,34700,0.0,0.0,True,0.03669716588433536,0.036039857557464146,2.6451614873454377,9.550831199275166,0.0,0.4973695091163915
1982-12-29,14.625,14.75,14.625,14.625,9.888913947886282,44300,0.0,0.0,True,0.03539825399037255,0.034786139170134074,2.7741938395104158,9.888913947886282,0.0,0.49831258792433236
1982-12-30,14.625,14.625,14.375,14.375,9.719871140472083,20800,0.0,0.0,True,-0.01709417316249684,-0.017241965217232834,2.709677116468996,9.888913947886282,-0.01709417316249684,0.4984048629081289
1982-12-31,14.5,14.625,14.5,14.5,9.804395888099343,23900,0.0,0.0,True,0.008696076975270861,0.008658483882303048,2.7419367542272113,9.888913947886282,-0.008546748432875617,0.4984037166767682
1983-01-03,14.5,14.625,14.5,14.5,9.804395888099343,28400,0.0,0.0,True,0.0,0.0,2.7419367542272113,9.888913947886282,-0.008546748432875617,0.4984037166767682
1983-01-04,14.625,14.875,14.625,14.625,9.888913947886282,20900,0.0,0.0,True,0.008620425037051849,0.00858348133492983,2.774193839510416,9.888913947886282,0.0,0.4976447042786509
1983-01-05,14.875,15.0,14.875,14.875,10.05795675530048,38300,0.0,0.0,True,0.01709417316249695,0.01694971175924169,2.8387105625518365,10.05795675530048,0.0,0.49778111448735923
1983-01-06,15.125,15.25,15.125,15.125,10.226996696497398,44000,0.0,0.0,True,0.01680658858548334,0.016666920598199016,2.9032261916753948,10.226996696497398,0.0,0.49755936391828887
1983-01-07,15.625,15.75,15.625,15.625,10.565080400514276,43800,0.0,0.0,True,0.03305796550542217,0.03252330231480258,3.03225890847966,10.565080400514276,0.0,0.4957124429187258
1983-01-10,16.375,16.5,16.375,16.375,11.07220117951079,86500,0.0,0.0,True,0.04799970845198942,0.04688330770414514,3.225806160489621,11.07220117951079,0.0,0.4972037714246201
1983-01-11,16.0,16.0,15.875,15.875,10.734120341711193,54800,0.0,0.0,True,-0.030534202939269006,-0.031010083868904553,3.096774537603218,11.07220117951079,-0.030534202939269006,0.49764034676254326
1983-01-12,16.125,16.25,16.125,16.125,10.90316123831387,59400,0.0,0.0,True,0.015747997154998306,0.015625284094435192,3.1612905313660624,11.07220117951079,-0.015267058325288518,0.4977312915451169
1983-01-13,16.125,16.25,16.0,16.0,10.818641267715412,44200,0.0,0.0,True,-0.007751877529010076,-0.007782079514262272,3.129032716804283,11.07220117951079,-0.022900587487932667,0.49751466760455587
1983-01-14,16.125,16.25,16.125,16.125,10.90316123831387,29500,0.0,0.0,True,0.007812438596210836,0.007782079514262294,3.1612905313660624,11.07220117951079,-0.015267058325288518,0.4966859222016582
1983-01-17,16.25,16.5,16.25,16.25,10.98767929810081,40700,0.0,0.0,True,0.007751702276028061,0.00772181219855695,3.1935476166492665,11.07220117951079,-0.007633701740028753,0.4937441507536458
1983-01-18,16.0,16.0,15.875,15.875,10.734120341711193,46300,0.0,0.0,True,-0.02307666155067367,-0.023347096292992156,3.096774537603217,11.07220117951079,-0.030534202939269006,0.4941289556363892
1983-01-19,15.75,15.75,15.5,15.5,10.480557563698536,36200,0.0,0.0,True,-0.023622129242146683,-0.023905604835433972,3.0000000000000178,11.07220117951079,-0.05343504929327836,0.4949363410077037
1983-01-20,15.375,15.375,15.125,15.125,10.226996696497398,36200,0.0,0.0,True,-0.024193452081155975,-0.02449092131460925,2.9032261916753934,11.07220117951079,-0.07633572306990322,0.49538286568337225
1983-01-21,14.375,14.375,14.25,14.25,9.635354991496666,40800,0.0,0.0,True,-0.05785097253462124,-0.05959181366447152,2.677420760464366,11.07220117951079,-0.12977059978579697,0.4984815383346729
1983-01-24,13.125,13.125,12.875,12.875,8.705623850044493,68700,0.0,0.0,True,-0.09649163339313116,-0.10146990877483364,2.322580424613349,11.07220117951079,-0.21374045603919034,0.5086210513196692
1983-01-25,14.125,14.25,14.125,14.125,9.550831199275166,74300,0.0,0.0,True,0.09708751076194888,0.0926589509117306,2.645161487345438,11.07220117951079,-0.13740447410321022,0.5170005291914825
1983-01-26,14.875,15.125,14.875,14.875,10.05795675530048,35400,0.0,0.0,True,0.05309753103623094,0.05173585092937572,2.838710562551836,11.07220117951079,-0.09160278139519162,0.5188708998521381
1983-01-27,15.5,15.75,15.5,15.5,10.480557563698536,28100,0.0,0.0,True,0.042016566453752846,0.041157841912808225,3.0000000000000187,11.07220117951079,-0.05343504929327836,0.519838768755371
1983-01-28,15.375,15.375,15.125,15.125,10.226996696497398,25400,0.0,0.0,True,-0.024193452081155975,-0.02449092131460925,2.9032261916753943,11.07220117951079,-0.07633572306990322,0.5206270067476689
1983-01-31,16.25,16.375,16.25,16.25,10.98767929810081,54500,0.0,0.0,True,0.07437986186735879,0.0717436224430354,3.1935476166492673,11.07220117951079,-0.007633701740028753,0.5235196599301883
1983-02-01,15.75,15.75,15.625,15.625,10.565080400514276,48400,0.0,0.0,True,-0.03846116055276372,-0.039220320128232795,3.03225890847966,11.07220117951079,-0.045801261264557414,0.5252867501476219
1983-02-02,15.625,15.75,15.625,15.625,10.565080400514276,42000,0.0,0.0,True,0.0,0.0,3.03225890847966,11.07220117951079,-0.045801261264557414,0.5214236914970466
1983-02-03,14.875,14.875,14.75,14.75,9.973437740107782,26600,0.0,0.0,True,-0.0559998256499491,-0.05762892814380289,2.806453112629345,11.07220117951079,-0.09923622426914347,0.5234971201636056
1983-02-04,15.125,15.375,15.125,15.125,10.226996696497398,53000,0.0,0.0,True,0.02542342600384817,0.025105625829000364,2.9032261916753943,11.07220117951079,-0.07633572306990322,0.5233553345996255
1983-02-07,15.125,15.125,15.0,15.0,10.14247577049318,44100,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,2.870968012474328,11.07220117951079,-0.08396933852123967,0.5229022032764499
1983-02-08,15.0,15.0,14.875,14.875,10.05795675530048,35000,0.0,0.0,True,-0.00833317398091149,-0.008368088979011694,2.8387105625518365,11.07220117951079,-0.09160278139519162,0.5227731801407314
1983-02-09,15.0,15.125,15.0,15.0,10.14247577049318,11200,0.0,0.0,True,0.008403199302697173,0.008368088979011729,2.870968012474328,11.07220117951079,-0.08396933852123967,0.522187969333118
1983-02-10,15.5,15.625,15.5,15.5,10.480557563698536,16700,0.0,0.0,True,0.03333326111450163,0.03278975293379646,3.0000000000000187,11.07220117951079,-0.05343504929327836,0.5215901991950344
1983-02-11,15.5,15.75,15.5,15.5,10.480557563698536,21900,0.0,0.0,True,0.0,0.0,3.0000000000000187,11.07220117951079,-0.05343504929327836,0.5215901991950344
1983-02-14,15.5,15.625,15.5,15.5,10.480557563698536,11300,0.0,0.0,True,0.0,0.0,3.0000000000000187,11.07220117951079,-0.05343504929327836,0.5215901991950344
1983-02-15,15.625,15.875,15.625,15.625,10.565080400514276,43100,0.0,0.0,True,0.008064727119910353,0.008032381000193425,3.03225890847966,11.07220117951079,-0.045801261264557414,0.5210170779949778
1983-02-16,15.75,15.875,15.75,15.75,10.649597504895453,34700,0.0,0.0,True,0.007999665045337778,0.007967837352829776,3.0645156291235764,11.07220117951079,-0.03816799096799006,0.5210116493775431
1983-02-17,15.75,15.875,15.75,15.75,10.649597504895453,20900,0.0,0.0,True,0.0,0.0,3.0645156291235764,11.07220117951079,-0.03816799096799006,0.5204161203020338
1983-02-18,15.75,15.875,15.75,15.75,10.649597504895453,20500,0.0,0.0,True,0.0,0.0,3.0645156291235764,11.07220117951079,-0.03816799096799006,0.5182928381230844
1983-02-22,14.25,14.25,14.125,14.125,9.550831199275166,58600,0.0,0.0,True,-0.10317444439709589,-0.10889391119520692,2.645161487345439,11.07220117951079,-0.13740447410321022,0.5290742135542831
1983-02-23,13.625,13.625,13.5,13.5,9.128226569254068,55800,0.0,0.0,True,-0.0442479425301926,-0.0452567536799096,2.4838705913401067,11.07220117951079,-0.1755725513598927,0.5312660526436445
1983-02-24,14.375,14.5,14.375,14.375,9.719871140472083,40800,0.0,0.0,True,0.06481484291930362,0.06280092763281081,2.7096771164689972,11.07220117951079,-0.12213741577792192,0.5325961112145224
1983-02-25,13.625,13.625,13.5,13.5,9.128226569254068,34100,0.0,0.0,True,-0.060869590004593466,-0.0628009276328108,2.4838705913401067,11.07220117951079,-0.1755725513598927,0.5363525520699923
1983-02-28,12.5,12.5,12.375,12.375,8.367541101433376,114500,0.0,0.0,True,-0.08333332461125054,-0.0870113674746304,2.193548072448372,11.07220117951079,-0.24427483155584384,0.5420819523513981
1983-03-01,13.125,13.25,13.125,13.125,8.874665702052932,61700,0.0,0.0,True,0.06060616786605122,0.05884060115377662,2.3870967830154823,11.07220117951079,-0.19847322513651744,0.5412619547157073
1983-03-02,13.875,14.0,13.875,13.875,9.381789347266727,65700,0.0,0.0,True,0.057142844839382034,0.055569839516388296,2.580645128943306,11.07220117951079,-0.15267170500588323,0.5421315588965648
1983-03-03,13.75,13.75,13.625,13.625,9.21274940606981,15300,0.0,0.0,True,-0.018017878566647383,-0.01818217707308914,2.516129499819748,11.07220117951079,-0.16793876333117153,0.5423153044551515
1983-03-04,13.25,13.25,13.125,13.125,8.874665702052932,37600,0.0,0.0,True,-0.03669737329381084,-0.03738766244329913,2.3870967830154823,11.07220117951079,-0.19847322513651744,0.5391680028282534
1983-03-07,13.25,13.375,13.25,13.25,8.959188538868672,14000,0.0,0.0,True,0.009524058669183155,0.009478990749458897,2.4193556914951233,11.07220117951079,-0.19083943710779638,0.5391061514150929
1983-03-08,12.875,12.875,12.75,12.75,8.621106745663315,19000,0.0,0.0,True,-0.03773576052547811,-0.038466188824865785,2.290323703969433,11.07220117951079,-0.2213737263357577,0.5394788643840412
1983-03-09,13.0,13.125,13.0,13.0,8.790147642265994,28200,0.0,0.0,True,0.019607795331813005,0.01941803897099401,2.3548396977322783,11.07220117951079,-0.20610658172177698,0.5396671914745315
1983-03-10,13.125,13.25,13.125,13.125,8.874665702052932,23900,0.0,0.0,True,0.009615089896846118,0.009569159104412828,2.3870967830154823,11.07220117951079,-0.19847322513651744,0.5364563254992617
1983-03-11,13.125,13.125,13.0,13.0,8.790147642265994,87100,0.0,0.0,True,-0.009523520392141216,-0.00956915910441281,2.3548396977322783,11.07220117951079,-0.20610658172177698,0.5361235399194685
1983-03-14,13.0,13.125,13.0,13.0,8.790147642265994,37100,0.0,0.0,True,0.0,0.0,2.3548396977322783,11.07220117951079,-0.20610658172177698,0.5337143547599368
1983-03-15,12.75,12.75,12.625,12.625,8.536587730470616,19000,0.0,0.0,True,-0.028845921833687616,-0.029270143396216128,2.2580662540469407,11.07220117951079,-0.22900716920970954,0.534687127412005
1983-03-16,12.25,12.25,12.0,12.0,8.113979278826479,26300,0.0,0.0,True,-0.04950554776537619,-0.050772953751776845,2.0967738994844596,11.07220117951079,-0.2671755916211609,0.533924481056248
1983-03-17,12.0,12.25,12.0,12.0,8.113979278826479,16400,0.0,0.0,True,0.0,0.0,2.0967738994844596,11.07220117951079,-0.2671755916211609,0.5336936889349295
1983-03-18,11.875,11.875,11.75,11.75,7.944938859926681,21600,0.0,0.0,True,-0.02083323275681903,-0.021053306481397478,2.0322580880412575,11.07220117951079,-0.2824426930907954,0.5233140658108989
1983-03-21,11.875,12.0,11.875,11.875,8.029458352822259,16000,0.0,0.0,True,0.01063815523136169,0.010581968191032229,2.0645157202833926,11.07220117951079,-0.27480920707249745,0.5233514549799676
1983-03-22,12.0,12.125,12.0,12.0,8.113979278826479,17200,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.096773899484459,11.07220117951079,-0.2671755916211609,0.5233432448594664
1983-03-23,12.125,12.375,12.125,12.125,8.198503071047979,23600,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033878,11.07220117951079,-0.25954171730374764,0.5231857493408356
1983-03-24,12.125,12.125,12.0,12.0,8.113979278826479,26400,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.096773899484459,11.07220117951079,-0.2671755916211609,0.5227311017262042
1983-03-25,12.125,12.25,12.125,12.125,8.198503071047979,10000,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033878,11.07220117951079,-0.25954171730374764,0.5225572641517247
1983-03-28,12.125,12.25,12.125,12.125,8.198503071047979,13900,0.0,0.0,True,0.0,0.0,2.1290331726033878,11.07220117951079,-0.25954171730374764,0.5225120856143335
1983-03-29,12.25,12.375,12.25,12.25,8.283022086240678,8200,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.16129062252588,11.07220117951079,-0.2519082744297958,0.5225409102088455
1983-03-30,12.5,12.625,12.5,12.5,8.452060116626075,13200,0.0,0.0,True,0.020407772504457578,0.020202324371814552,2.2258055223708633,11.07220117951079,-0.23664138868189188,0.5227935060955132
1983-03-31,12.75,12.875,12.75,12.75,8.621106745663315,20600,0.0,0.0,True,0.020000642057042217,0.019803256763670046,2.290323703969433,11.07220117951079,-0.2213737263357577,0.5227015153014363
1983-04-04,13.125,13.25,13.125,13.125,8.874665702052932,12200,0.0,0.0,True,0.029411415943453534,0.0289871980754069,2.3870967830154823,11.07220117951079,-0.19847322513651744,0.5232788872709074
1983-04-05,13.5,13.75,13.5,13.5,9.128226569254068,21600,0.0,0.0,True,0.02857131476428254,0.02817076632085378,2.4838705913401067,11.07220117951079,-0.1755725513598927,0.5236468743733586
1983-04-06,13.75,13.875,13.75,13.75,9.297266510450987,22600,0.0,0.0,True,0.018518377026955468,0.01834899974919771,2.548386220463665,11.07220117951079,-0.16030549303460417,0.5224993681451688
1983-04-07,13.75,13.75,13.625,13.625,9.21274940606981,17500,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.516129499819748,11.07220117951079,-0.16793876333117153,0.5223275220803366
1983-04-08,13.625,13.875,13.625,13.625,9.21274940606981,22000,0.0,0.0,True,0.0,0.0,2.516129499819748,11.07220117951079,-0.16793876333117153,0.5222942150869871
1983-04-11,14.0,14.25,14.0,14.0,9.466313139488227,22200,0.0,0.0,True,0.027523133675095623,0.027151181660445,2.612904402062234,11.07220117951079,-0.14503783068846998,0.5225062000682791
1983-04-12,14.25,14.375,14.25,14.25,9.635354991496666,12200,0.0,0.0,True,0.01785720052966444,0.017699633760122273,2.6774207604643667,11.07220117951079,-0.12977059978579697,0.5223888558305345
1983-04-13,14.5,14.625,14.5,14.5,9.804395888099343,28700,0.0,0.0,True,0.017543816159535153,0.017391699972101094,2.7419367542272117,11.07220117951079,-0.11450345517181648,0.52254656425458
1983-04-14,15.125,15.25,15.125,15.125,10.226996696497398,33700,0.0,0.0,True,0.04310319709866173,0.04220011369237026,2.903226191675394,11.07220117951079,-0.07633572306990322,0.5227363431584947
1983-04-15,15.125,15.125,15.0,15.0,10.14247577049318,32300,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,2.8709680124743278,11.07220117951079,-0.08396933852123967,0.5215445320847446
1983-04-18,15.375,15.5,15.375,15.375,10.396040459317359,47600,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.967743279356102,11.07220117951079,-0.06106831958984571,0.5219022232350081
1983-04-19,15.0,15.0,14.875,14.875,10.05795675530048,43600,0.0,0.0,True,-0.03252042980593384,-0.03306097037963229,2.838710562551836,11.07220117951079,-0.09160278139519162,0.5232002348373737
1983-04-20,15.0,15.25,15.0,15.0,10.14247577049318,35000,0.0,0.0,True,0.008403199302697173,0.008368088979011729,2.8709680124743278,11.07220117951079,-0.08396933852123967,0.5231959691413421
1983-04-21,15.0,15.125,15.0,15.0,10.14247577049318,13300,0.0,0.0,True,0.0,0.0,2.8709680124743278,11.07220117951079,-0.08396933852123967,0.5231959691413421
1983-04-22,15.0,15.125,15.0,15.0,10.14247577049318,21800,0.0,0.0,True,0.0,0.0,2.8709680124743278,11.07220117951079,-0.08396933852123967,0.522515763807591
1983-04-25,14.625,14.625,14.5,14.5,9.804395888099343,30400,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,2.7419367542272117,11.07220117951079,-0.11450345517181648,0.5238700487867476
1983-04-26,14.5,14.625,14.5,14.5,9.804395888099343,41200,0.0,0.0,True,0.0,0.0,2.7419367542272117,11.07220117951079,-0.11450345517181648,0.5238700487867476
1983-04-27,14.125,14.125,14.0,14.0,9.466313139488227,20500,0.0,0.0,True,-0.03448277206160999,-0.0350913337322234,2.612904402062234,11.07220117951079,-0.14503783068846998,0.5252963891310106
1983-04-28,14.0,14.0,13.875,13.875,9.381789347266727,17300,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433054,11.07220117951079,-0.15267170500588323,0.5254456848732915
1983-04-29,14.125,14.375,14.125,14.125,9.550831199275166,20000,0.0,0.0,True,0.01801808223904411,0.017857680484375204,2.6451614873454385,11.07220117951079,-0.13740447410321022,0.5255762470534351
1983-05-02,14.125,14.25,14.0,14.0,9.466313139488227,8700,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.612904402062234,11.07220117951079,-0.14503783068846998,0.5250428531556578
1983-05-03,14.625,14.75,14.625,14.625,9.888913947886282,18900,0.0,0.0,True,0.04464259761651013,0.04367481506715323,2.7741938395104166,11.07220117951079,-0.10687009858655672,0.5265673409631463
1983-05-04,15.375,15.5,15.375,15.375,10.396040459317359,31900,0.0,0.0,True,0.05128232625984919,0.050010682138873955,2.9677432793561027,11.07220117951079,-0.06106831958984571,0.5285935683353002
1983-05-05,15.5,15.625,15.5,15.5,10.480557563698536,27800,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.0000000000000195,11.07220117951079,-0.05343504929327836,0.5285837758410133
1983-05-06,15.5,15.625,15.5,15.5,10.480557563698536,32300,0.0,0.0,True,0.0,0.0,3.0000000000000195,11.07220117951079,-0.05343504929327836,0.528560743091796
1983-05-09,15.5,15.5,15.375,15.375,10.396040459317359,35300,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.967743279356103,11.07220117951079,-0.06106831958984571,0.5284014641007357
1983-05-10,16.0,16.25,16.0,16.0,10.818641267715412,65400,0.0,0.0,True,0.04065016965370716,0.03984568094878299,3.129032716804285,11.07220117951079,-0.022900587487932667,0.5293957665908391
1983-05-11,16.0,16.125,16.0,16.0,10.818641267715412,27200,0.0,0.0,True,0.0,0.0,3.129032716804285,11.07220117951079,-0.022900587487932667,0.5293957665908391
1983-05-12,15.875,15.875,15.75,15.75,10.649597504895453,22900,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,3.0645156291235773,11.07220117951079,-0.03816799096799006,0.5297468485278609
1983-05-13,15.75,15.875,15.75,15.75,10.649597504895453,8100,0.0,0.0,True,0.0,0.0,3.0645156291235773,11.07220117951079,-0.03816799096799006,0.5297468485278609
1983-05-16,15.75,15.75,15.625,15.625,10.565080400514276,20500,0.0,0.0,True,-0.007936178277378692,-0.007967837352829805,3.032258908479661,11.07220117951079,-0.045801261264557414,0.5296615458417941
1983-05-17,16.75,16.875,16.75,16.75,11.325766823740729,50400,0.0,0.0,True,0.07200006004586812,0.06952611866154536,3.3225817920106833,11.325766823740729,0.0,0.5339024480239174
1983-05-18,16.625,16.625,16.5,16.5,11.15672592713805,30100,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,3.258065798247838,11.325766823740729,-0.014925337880728806,0.5340274411939367
1983-05-19,16.25,16.25,16.125,16.125,10.90316123831387,12300,0.0,0.0,True,-0.022727517954653553,-0.022989769155073392,3.161290531366064,11.325766823740729,-0.03731363995071879,0.5333142570872816
1983-05-20,16.125,16.125,16.0,16.0,10.818641267715412,15400,0.0,0.0,True,-0.007751877529010076,-0.007782079514262272,3.129032716804285,11.325766823740729,-0.04477626671266932,0.5319357139223485
1983-05-23,16.0,16.125,16.0,16.0,10.818641267715412,22100,0.0,0.0,True,0.0,0.0,3.129032716804285,11.325766823740729,-0.04477626671266932,0.5319357139223485
1983-05-24,16.125,16.375,16.125,16.125,10.90316123831387,18500,0.0,0.0,True,0.007812438596210836,0.007782079514262294,3.161290531366064,11.325766823740729,-0.03731363995071879,0.531118364531085
1983-05-25,16.5,16.625,16.5,16.5,11.15672592713805,29000,0.0,0.0,True,0.023256070719485322,0.022989769155073368,3.258065798247838,11.325766823740729,-0.014925337880728806,0.5270494686192528
1983-05-26,16.75,16.875,16.75,16.75,11.325766823740729,13400,0.0,0.0,True,0.015151478821532782,0.015037841576796048,3.3225817920106833,11.325766823740729,0.0,0.5267119956417313
1983-05-27,16.625,16.625,16.5,16.5,11.15672592713805,6400,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,3.258065798247838,11.325766823740729,-0.014925337880728806,0.5270534860852972
1983-05-31,15.75,15.75,15.5,15.5,10.480557563698536,32300,0.0,0.0,True,-0.060606343460923084,-0.0625206580849426,3.0000000000000195,11.325766823740729,-0.07462711118778209,0.5307710363753005
1983-06-01,15.5,15.5,15.375,15.375,10.396040459317359,27900,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.967743279356103,11.325766823740729,-0.0820894848792495,0.5309093665234956
1983-06-02,15.75,15.875,15.75,15.75,10.649597504895453,22100,0.0,0.0,True,0.024389770948885392,0.024097089886199186,3.064515629123578,11.325766823740729,-0.05970185766388103,0.531237882658662
1983-06-03,15.75,16.0,15.75,15.75,10.649597504895453,5900,0.0,0.0,True,0.0,0.0,3.064515629123578,11.325766823740729,-0.05970185766388103,0.5312105511192045
1983-06-06,15.625,15.625,15.375,15.375,10.396040459317359,15300,0.0,0.0,True,-0.023809073109245515,-0.024097089886199075,2.967743279356104,11.325766823740729,-0.0820894848792495,0.5317112725675004
1983-06-07,15.125,15.125,15.0,15.0,10.14247577049318,26300,0.0,0.0,True,-0.024390506156305336,-0.0246928814006206,2.87096801247433,11.325766823740729,-0.10447778694923948,0.5316770710422284
1983-06-08,15.0,15.125,14.875,14.875,10.05795675530048,10200,0.0,0.0,True,-0.00833317398091149,-0.008368088979011694,2.8387105625518383,11.325766823740729,-0.11194032935436238,0.5315447798246586
1983-06-09,15.5,15.75,15.5,15.5,10.480557563698536,39800,0.0,0.0,True,0.042016566453752846,0.041157841912808225,3.0000000000000204,11.325766823740729,-0.07462711118778209,0.5327716221653251
1983-06-10,15.75,15.875,15.75,15.75,10.649597504895453,16200,0.0,0.0,True,0.01612890728088945,0.016000218353023184,3.064515629123578,11.325766823740729,-0.05970185766388103,0.5242895149194434
1983-06-13,15.875,16.0,15.875,15.875,10.734120341711193,16900,0.0,0.0,True,0.007936716554488132,0.00790538648241079,3.0967745376032187,11.325766823740729,-0.052238977831447486,0.5242647979457343
1983-06-14,15.875,16.0,15.875,15.875,10.734120341711193,11100,0.0,0.0,True,0.0,0.0,3.0967745376032187,11.325766823740729,-0.052238977831447486,0.5239226548132438
1983-06-15,15.875,16.0,15.875,15.875,10.734120341711193,12400,0.0,0.0,True,0.0,0.0,3.0967745376032187,11.325766823740729,-0.052238977831447486,0.5182080058022177
1983-06-16,16.0,16.125,16.0,16.0,10.818641267715412,50300,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.129032716804285,11.325766823740729,-0.04477626671266932,0.518177062556675
1983-06-17,16.0,16.125,16.0,16.0,10.818641267715412,22600,0.0,0.0,True,0.0,0.0,3.129032716804285,11.325766823740729,-0.04477626671266932,0.5137619226275171
1983-06-20,16.0,16.125,16.0,16.0,10.818641267715412,46400,0.0,0.0,True,0.0,0.0,3.129032716804285,11.325766823740729,-0.04477626671266932,0.5131058557446165
1983-06-21,16.0,16.125,16.0,16.0,10.818641267715412,19300,0.0,0.0,True,0.0,0.0,3.129032716804285,11.325766823740729,-0.04477626671266932,0.51304767660682
1983-06-22,16.0,16.25,16.0,16.0,10.818641267715412,9100,0.0,0.0,True,0.0,0.0,3.129032716804285,11.325766823740729,-0.04477626671266932,0.51304767660682
1983-06-23,16.0,16.125,15.875,15.875,10.734120341711193,10100,0.0,0.0,True,-0.007812526907278294,-0.007843204580172888,3.0967745376032187,11.325766823740729,-0.052238977831447486,0.513143040878507
1983-06-24,16.0,16.25,16.0,16.0,10.818641267715412,12900,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.129032716804285,11.325766823740729,-0.04477626671266932,0.5131119563388417
1983-06-27,15.75,15.75,15.625,15.625,10.565080400514276,15200,0.0,0.0,True,-0.023437404099699966,-0.02371642841541363,3.032258908479661,11.325766823740729,-0.06716423135534855,0.5139203857369292
1983-06-28,15.375,15.375,15.25,15.25,10.311518577907378,18800,0.0,0.0,True,-0.023999989871781313,-0.024292682191771376,2.935484735515749,11.325766823740729,-0.08955228035485541,0.5098059910476888
1983-06-29,15.25,15.25,15.0,15.0,10.14247577049318,12900,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,2.8709680124743286,11.325766823740729,-0.10447778694923948,0.5091344591694552
1983-06-30,15.0,15.125,15.0,15.0,10.14247577049318,7000,0.0,0.0,True,0.0,0.0,2.8709680124743286,11.325766823740729,-0.10447778694923948,0.5090806146331568
1983-07-01,15.125,15.25,15.125,15.125,10.226996696497398,4600,0.0,0.0,True,0.008333362377863418,0.008298831619187324,2.9032261916753948,11.325766823740729,-0.09701507583046143,0.5090589759993664
1983-07-05,15.125,15.125,14.875,14.875,10.05795675530048,5700,0.0,0.0,True,-0.016528795912764016,-0.016666920598198937,2.838710562551837,11.325766823740729,-0.11194032935436238,0.5095064060169848
1983-07-06,15.0,15.125,15.0,15.0,10.14247577049318,8000,0.0,0.0,True,0.008403199302697173,0.008368088979011729,2.8709680124743286,11.325766823740729,-0.10447778694923948,0.5050528086061319
1983-07-07,15.0,15.25,15.0,15.0,10.14247577049318,38900,0.0,0.0,True,0.0,0.0,2.8709680124743286,11.325766823740729,-0.10447778694923948,0.497033946968981
1983-07-08,15.375,15.5,15.375,15.375,10.396040459317359,31400,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.9677432793561027,11.325766823740729,-0.0820894848792495,0.4970464772651534
1983-07-11,15.625,15.875,15.625,15.625,10.565080400514276,25500,0.0,0.0,True,0.01626003110111185,0.016129252533369318,3.03225890847966,11.325766823740729,-0.06716423135534855,0.49618476789608995
1983-07-12,15.625,15.875,15.625,15.625,10.565080400514276,10200,0.0,0.0,True,0.0,0.0,3.03225890847966,11.325766823740729,-0.06716423135534855,0.49618476789608995
1983-07-13,15.625,15.75,15.625,15.625,10.565080400514276,11000,0.0,0.0,True,0.0,0.0,3.03225890847966,11.325766823740729,-0.06716423135534855,0.49618476789608995
1983-07-14,15.5,15.5,15.375,15.375,10.396040459317359,10900,0.0,0.0,True,-0.015999872673821636,-0.016129252533369273,2.9677432793561027,11.325766823740729,-0.0820894848792495,0.495688666967227
1983-07-15,15.375,15.375,15.25,15.25,10.311518577907378,9000,0.0,0.0,True,-0.008130199352410994,-0.008163429658402055,2.9354847355157485,11.325766823740729,-0.08955228035485541,0.49552086756337244
1983-07-18,15.375,15.5,15.375,15.375,10.396040459317359,2800,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.9677432793561023,11.325766823740729,-0.0820894848792495,0.4929321800238287
1983-07-19,15.375,15.5,15.25,15.25,10.311518577907378,2700,0.0,0.0,True,-0.008130199352410994,-0.008163429658402055,2.935484735515748,11.325766823740729,-0.08955228035485541,0.4923366836016186
1983-07-20,15.375,15.625,15.375,15.375,10.396040459317359,7900,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.967743279356102,11.325766823740729,-0.0820894848792495,0.4923370231542754
1983-07-21,15.75,15.875,15.75,15.75,10.649597504895453,24200,0.0,0.0,True,0.024389770948885392,0.024097089886199186,3.0645156291235764,11.325766823740729,-0.05970185766388103,0.4924923430153727
1983-07-22,15.75,16.0,15.75,15.75,10.649597504895453,5700,0.0,0.0,True,0.0,0.0,3.0645156291235764,11.325766823740729,-0.05970185766388103,0.4923089926863159
1983-07-25,15.75,15.875,15.75,15.75,10.649597504895453,4800,0.0,0.0,True,0.0,0.0,3.0645156291235764,11.325766823740729,-0.05970185766388103,0.4917299083294055
1983-07-26,16.25,16.375,16.25,16.25,10.98767929810081,19000,0.0,0.0,True,0.031745969089437054,0.03125248277540311,3.1935476166492673,11.325766823740729,-0.02985118190242364,0.48808067418110834
1983-07-27,16.25,16.25,16.125,16.125,10.90316123831387,6500,0.0,0.0,True,-0.007692075596122283,-0.0077218121985570135,3.1612905313660624,11.325766823740729,-0.03731363995071879,0.48821403043418277
1983-07-28,16.125,16.125,16.125,16.125,10.90316123831387,0,0.0,0.0,True,0.0,0.0,3.1612905313660624,11.325766823740729,-0.03731363995071879,0.4881941768946395
1983-07-29,15.875,15.875,15.625,15.625,10.565080400514276,9100,0.0,0.0,True,-0.031007597742531146,-0.0314985079296758,3.03225890847966,11.325766823740729,-0.06716423135534855,0.48794696366946344
1983-08-01,15.625,15.75,15.625,15.625,10.565080400514276,5600,0.0,0.0,True,0.0,0.0,3.03225890847966,11.325766823740729,-0.06716423135534855,0.48774738484995883
1983-08-02,15.375,15.375,15.125,15.125,10.226996696497398,17800,0.0,0.0,True,-0.03200010706974088,-0.0325233023148026,2.9032261916753943,11.325766823740729,-0.09701507583046143,0.4888066403874965
1983-08-03,15.125,15.375,15.125,15.125,10.226996696497398,3600,0.0,0.0,True,0.0,0.0,2.9032261916753943,11.325766823740729,-0.09701507583046143,0.488614108477755
1983-08-04,15.125,15.375,15.125,15.125,10.226996696497398,21900,0.0,0.0,True,0.0,0.0,2.9032261916753943,11.325766823740729,-0.09701507583046143,0.48859139891247094
1983-08-05,15.25,15.375,15.25,15.25,10.311518577907378,17100,0.0,0.0,True,0.008264584796329189,0.008230620123031362,2.9354847355157485,11.325766823740729,-0.08955228035485541,0.4873665506528814
1983-08-08,15.375,15.5,15.375,15.375,10.396040459317359,18100,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.9677432793561023,11.325766823740729,-0.0820894848792495,0.48672127788848774
1983-08-09,15.375,15.375,15.25,15.25,10.311518577907378,12600,0.0,0.0,True,-0.008130199352410994,-0.008163429658402055,2.935484735515748,11.325766823740729,-0.08955228035485541,0.48686181737322637
1983-08-10,15.375,15.625,15.375,15.375,10.396040459317359,15900,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.967743279356102,11.325766823740729,-0.0820894848792495,0.48657144994344714
1983-08-11,15.5,15.625,15.5,15.5,10.480557563698536,6000,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.0000000000000187,11.325766823740729,-0.07462711118778209,0.4865681191807257
1983-08-12,15.5,15.625,15.375,15.375,10.396040459317359,9700,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.9677432793561023,11.325766823740729,-0.0820894848792495,0.48643155761530416
1983-08-15,15.875,16.125,15.875,15.875,10.734120341711193,21300,0.0,0.0,True,0.0325200622022237,0.03200247636860996,3.096774537603218,11.325766823740729,-0.052238977831447486,0.4858422760936616
1983-08-16,16.0,16.125,16.0,16.0,10.818641267715412,27300,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.129032716804284,11.325766823740729,-0.04477626671266932,0.4783099046064579
1983-08-17,16.25,16.375,16.25,16.25,10.98767929810081,16000,0.0,0.0,True,0.015624700570286532,0.015503891712819302,3.1935476166492673,11.325766823740729,-0.02985118190242364,0.47467625406653163
1983-08-18,16.375,16.5,16.375,16.375,11.07220117951079,17600,0.0,0.0,True,0.007692423405967874,0.0076629875759123296,3.225806160489621,11.325766823740729,-0.02238838642681762,0.46895618523178123
1983-08-19,16.5,16.625,16.5,16.5,11.15672592713805,10100,0.0,0.0,True,0.00763396060610555,0.007604969380604097,3.258065798247837,11.325766823740729,-0.014925337880728806,0.46810903965457384
1983-08-22,16.625,16.75,16.625,16.625,11.241240165301946,12300,0.0,0.0,True,0.00757518278353686,0.007546635164745497,3.2903214249738912,11.325766823740729,-0.007463217259744415,0.4646045627082708
1983-08-23,16.875,17.0,16.875,16.875,11.410284883527666,9600,0.0,0.0,True,0.015037906471165652,0.014925958073406308,3.3548388772938864,11.410284883527666,0.0,0.4646004583069085
1983-08-24,16.875,17.0,16.75,16.75,11.325766823740729,6500,0.0,0.0,True,-0.0074071822614132365,-0.007434751661355647,3.3225817920106824,11.410284883527666,-0.0074071822614132365,0.46320733790729723
1983-08-25,16.75,17.0,16.75,16.75,11.325766823740729,14600,0.0,0.0,True,0.0,0.0,3.3225817920106824,11.410284883527666,-0.0074071822614132365,0.46189475953984305
1983-08-26,16.75,16.875,16.75,16.75,11.325766823740729,10300,0.0,0.0,True,0.0,0.0,3.3225817920106824,11.410284883527666,-0.0074071822614132365,0.4610585594520695
1983-08-29,16.75,16.875,16.75,16.75,11.325766823740729,13600,0.0,0.0,True,0.0,0.0,3.3225817920106824,11.410284883527666,-0.0074071822614132365,0.4610585594520695
1983-08-30,16.75,16.875,16.625,16.625,11.241240165301946,5600,0.0,0.0,True,-0.007463217259744415,-0.007491206412050559,3.2903214249738912,11.410284883527666,-0.014815118110658165,0.4602988457040808
1983-08-31,16.375,16.375,16.25,16.25,10.98767929810081,21600,0.0,0.0,True,-0.022556307264370745,-0.022814592121262006,3.1935476166492673,11.410284883527666,-0.03703725101876698,0.44374266685968955
1983-09-01,16.375,16.5,16.375,16.375,11.07220117951079,9800,0.0,0.0,True,0.007692423405967874,0.0076629875759123296,3.225806160489621,11.410284883527666,-0.029629733829428462,0.43999507878053284
1983-09-02,16.375,16.5,16.375,16.375,11.07220117951079,1900,0.0,0.0,True,0.0,0.0,3.225806160489621,11.410284883527666,-0.029629733829428462,0.43924666423297654
1983-09-06,16.375,16.5,16.25,16.25,10.98767929810081,27100,0.0,0.0,True,-0.007633701740028753,-0.007662987575912383,3.1935476166492673,11.410284883527666,-0.03703725101876698,0.43922646107939667
1983-09-07,16.25,16.375,16.25,16.25,10.98767929810081,14100,0.0,0.0,True,0.0,0.0,3.1935476166492673,11.410284883527666,-0.03703725101876698,0.4354299516834637
1983-09-08,16.25,16.25,16.125,16.125,10.90316123831387,4200,0.0,0.0,True,-0.007692075596122283,-0.0077218121985570135,3.1612905313660624,11.410284883527666,-0.04444443328018033,0.4330680311991825
1983-09-09,16.25,16.375,16.25,16.25,10.98767929810081,10500,0.0,0.0,True,0.007751702276028061,0.00772181219855695,3.1935476166492665,11.410284883527666,-0.03703725101876698,0.4329233443925656
1983-09-12,16.0,16.0,15.875,15.875,10.734120341711193,18000,0.0,0.0,True,-0.02307666155067367,-0.023347096292992156,3.096774537603217,11.410284883527666,-0.05925921646291321,0.43286349016398035
1983-09-13,15.75,15.75,15.5,15.5,10.480557563698536,15200,0.0,0.0,True,-0.023622129242146683,-0.023905604835433972,3.0000000000000178,11.410284883527666,-0.08148151683498461,0.43286445218345454
1983-09-14,15.5,15.5,15.25,15.25,10.311518577907378,17300,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,2.935484735515747,11.410284883527666,-0.09629613255375502,0.4331129783519413
1983-09-15,15.25,15.25,15.0,15.0,10.14247577049318,16900,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,2.870968012474327,11.410284883527666,-0.1111110832004506,0.4332151527873275
1983-09-16,15.0,15.125,15.0,15.0,10.14247577049318,14900,0.0,0.0,True,0.0,0.0,2.870968012474327,11.410284883527666,-0.1111110832004506,0.4321303432941304
1983-09-19,15.0,15.25,15.0,15.0,10.14247577049318,10400,0.0,0.0,True,0.0,0.0,2.870968012474327,11.410284883527666,-0.1111110832004506,0.4301805308980782
1983-09-20,15.0,15.125,15.0,15.0,10.14247577049318,9500,0.0,0.0,True,0.0,0.0,2.870968012474327,11.410284883527666,-0.1111110832004506,0.4301628476864169
1983-09-21,14.875,14.875,14.625,14.625,9.888913947886282,17500,0.0,0.0,True,-0.024999992935114346,-0.02531780073825333,2.774193839510415,11.410284883527666,-0.13333329984054076,0.43102657705269193
1983-09-22,14.625,14.75,14.5,14.5,9.804395888099343,16400,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.7419367542272104,11.410284883527666,-0.1407404821019541,0.4295842554894708
1983-09-23,14.875,15.0,14.875,14.875,10.05795675530048,15000,0.0,0.0,True,0.02586195723786644,0.025533193094171472,2.838710562551835,11.410284883527666,-0.11851834919384518,0.4278131983838083
1983-09-26,14.875,15.0,14.75,14.75,9.973437740107782,3200,0.0,0.0,True,-0.008403199302697173,-0.008438705230801398,2.8064531126293435,11.410284883527666,-0.12592561518723977,0.42777685999920256
1983-09-27,14.75,14.75,14.625,14.625,9.888913947886282,5600,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.774193839510415,11.410284883527666,-0.13333329984054076,0.4278044033233184
1983-09-28,14.625,14.625,14.375,14.375,9.719871140472083,13300,0.0,0.0,True,-0.01709417316249684,-0.017241965217232834,2.709677116468995,11.410284883527666,-0.14814825048723634,0.4280756158221638
1983-09-29,13.875,13.875,13.625,13.625,9.21274940606981,24800,0.0,0.0,True,-0.052173709617475805,-0.05358403151036534,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.43151256804829624
1983-09-30,13.625,13.625,13.5,13.5,9.128226569254068,13400,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.4838705913401053,11.410284883527666,-0.20000011722477384,0.4313389726875608
1983-10-03,12.5,12.5,12.25,12.25,8.283022086240678,27100,0.0,0.0,True,-0.09259240845973626,-0.09716354553174505,2.1612906225258794,11.410284883527666,-0.2740740331384388,0.44116613952122546
1983-10-04,12.5,12.75,12.5,12.5,8.452060116626075,35100,0.0,0.0,True,0.020407772504457578,0.020202324371814552,2.225805522370863,11.410284883527666,-0.25925950115164953,0.43800131479874627
1983-10-05,13.0,13.125,13.0,13.0,8.790147642265994,33000,0.0,0.0,True,0.04000060588481458,0.039221295734664076,2.3548396977322783,11.410284883527666,-0.22962943239429578,0.43461768821501656
1983-10-06,13.25,13.375,13.25,13.25,8.959188538868672,18000,0.0,0.0,True,0.01923072324631625,0.019048149853871668,2.419355691495123,11.410284883527666,-0.2148146492115629,0.43497673520179214
1983-10-07,14.125,14.375,14.125,14.125,9.550831199275166,24800,0.0,0.0,True,0.06603752759970427,0.06394852925130437,2.645161487345438,11.410284883527666,-0.162962949937988,0.4386940420434136
1983-10-10,14.5,14.625,14.5,14.5,9.804395888099343,10500,0.0,0.0,True,0.026548965585678097,0.026202657835204243,2.7419367542272113,11.410284883527666,-0.1407404821019541,0.43926952822815246
1983-10-11,14.25,14.25,14.125,14.125,9.550831199275166,15000,0.0,0.0,True,-0.025862347024558252,-0.02620265783520426,2.645161487345438,11.410284883527666,-0.162962949937988,0.44000982960745816
1983-10-12,13.75,13.75,13.625,13.625,9.21274940606981,21600,0.0,0.0,True,-0.03539815395659118,-0.036039857557464236,2.516129499819747,11.410284883527666,-0.19259251630345398,0.441560907916738
1983-10-13,13.75,13.875,13.75,13.75,9.297266510450987,7500,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.548386220463664,11.410284883527666,-0.1851854177740221,0.4414186551297142
1983-10-14,13.75,13.875,13.75,13.75,9.297266510450987,6500,0.0,0.0,True,0.0,0.0,2.548386220463664,11.410284883527666,-0.1851854177740221,0.44120575429981007
1983-10-17,13.625,13.625,13.5,13.5,9.128226569254068,16000,0.0,0.0,True,-0.018181681788609905,-0.018348999749197754,2.4838705913401053,11.410284883527666,-0.20000011722477384,0.4386818969960556
1983-10-18,13.375,13.375,13.25,13.25,8.959188538868672,10000,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,2.4193556914951224,11.410284883527666,-0.2148146492115629,0.4391456079085258
1983-10-19,13.0,13.0,12.875,12.875,8.705623850044493,18900,0.0,0.0,True,-0.02830219363328612,-0.028710421660426172,2.3225804246133483,11.410284883527666,-0.2370371170475969,0.43948146599102944
1983-10-20,12.75,12.75,12.5,12.5,8.452060116626075,25500,0.0,0.0,True,-0.0291264288218841,-0.029559023928109596,2.2258055223708624,11.410284883527666,-0.25925950115164953,0.4405141289754558
1983-10-21,12.5,12.625,12.5,12.5,8.452060116626075,12000,0.0,0.0,True,0.0,0.0,2.2258055223708624,11.410284883527666,-0.25925950115164953,0.43877017039654775
1983-10-24,12.75,12.875,12.75,12.75,8.621106745663315,12600,0.0,0.0,True,0.020000642057042217,0.019803256763670046,2.290323703969432,11.410284883527666,-0.2444442155770289,0.43828329065929733
1983-10-25,12.625,12.625,12.5,12.5,8.452060116626075,19200,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,2.2258055223708624,11.410284883527666,-0.25925950115164953,0.4386353862258777
1983-10-26,12.375,12.375,12.125,12.125,8.198503071047979,19500,0.0,0.0,True,-0.029999437069706092,-0.03045862714436776,2.1290331726033873,11.410284883527666,-0.2814812991318334,0.43976260295598785
1983-10-27,12.0,12.0,11.875,11.875,8.029458352822259,34100,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,2.0645157202833926,11.410284883527666,-0.29629641724249156,0.4402798833332799
1983-10-28,11.875,12.125,11.875,11.875,8.029458352822259,18300,0.0,0.0,True,0.0,0.0,2.0645157202833926,11.410284883527666,-0.29629641724249156,0.4398909529511375
1983-10-31,11.625,11.625,11.5,11.5,7.775899874135524,20300,0.0,0.0,True,-0.03157852840691455,-0.03208788192829935,1.9677428235569874,11.410284883527666,-0.318518340820647,0.43999659960815946
1983-11-01,11.625,11.75,11.625,11.625,7.860418889328222,19300,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794786,11.410284883527666,-0.31111107482725253,0.4394473113344473
1983-11-02,12.0,12.125,12.0,12.0,8.113979278826479,14600,0.0,0.0,True,0.03225787239437139,0.03174851219661026,2.0967738994844587,11.410284883527666,-0.2888889837851343,0.4405648288799812
1983-11-03,12.0,12.0,11.875,11.875,8.029458352822259,9900,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,2.064515720283392,11.410284883527666,-0.29629641724249156,0.4405149129343834
1983-11-04,11.875,12.0,11.875,11.875,8.029458352822259,15400,0.0,0.0,True,0.0,0.0,2.064515720283392,11.410284883527666,-0.29629641724249156,0.43975949672888726
1983-11-07,11.875,12.125,11.875,11.875,8.029458352822259,20100,0.0,0.0,True,0.0,0.0,2.064515720283392,11.410284883527666,-0.29629641724249156,0.4396080822038838
1983-11-08,12.0,12.125,12.0,12.0,8.113979278826479,6400,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.0967738994844587,11.410284883527666,-0.2888889837851343,0.43949778088003283
1983-11-09,12.25,12.5,12.25,12.25,8.283022086240678,19900,0.0,0.0,True,0.020833527127104956,0.020619477041514355,2.1612906225258786,11.410284883527666,-0.2740740331384388,0.4391297489149796
1983-11-10,12.5,12.625,12.5,12.5,8.452060116626075,13000,0.0,0.0,True,0.020407772504457578,0.020202324371814552,2.225805522370862,11.410284883527666,-0.25925950115164953,0.439389994204816
1983-11-11,12.625,12.75,12.625,12.625,8.536587730470616,5500,0.0,0.0,True,0.010000829700473446,0.009951152338447938,2.25806625404694,11.410284883527666,-0.2518514815704235,0.43898628309166826
1983-11-14,12.75,12.875,12.75,12.75,8.621106745663315,7800,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.290323703969432,11.410284883527666,-0.2444442155770289,0.43899246643771944
1983-11-15,12.875,13.0,12.875,12.875,8.705623850044493,5100,0.0,0.0,True,0.00980350978993405,0.009755767164439539,2.3225804246133483,11.410284883527666,-0.2370371170475969,0.4390413830345341
1983-11-16,12.875,12.875,12.625,12.625,8.536587730470616,9200,0.0,0.0,True,-0.019416887575841257,-0.01960787158966164,2.25806625404694,11.410284883527666,-0.2518514815704235,0.43938829114441236
1983-11-17,12.625,12.75,12.625,12.625,8.536587730470616,11000,0.0,0.0,True,0.0,0.0,2.25806625404694,11.410284883527666,-0.2518514815704235,0.439021859043122
1983-11-18,12.625,12.75,12.625,12.625,8.536587730470616,1700,0.0,0.0,True,0.0,0.0,2.25806625404694,11.410284883527666,-0.2518514815704235,0.4387985579828204
1983-11-21,12.625,12.75,12.625,12.625,8.536587730470616,3400,0.0,0.0,True,0.0,0.0,2.25806625404694,11.410284883527666,-0.2518514815704235,0.4385684386362918
1983-11-22,12.75,12.875,12.75,12.75,8.621106745663315,9300,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.290323703969432,11.410284883527666,-0.2444442155770289,0.437033686914019
1983-11-23,12.75,13.0,12.75,12.75,8.621106745663315,11000,0.0,0.0,True,0.0,0.0,2.290323703969432,11.410284883527666,-0.2444442155770289,0.4307329208934729
1983-11-25,12.875,13.125,12.875,12.875,8.705623850044493,4000,0.0,0.0,True,0.00980350978993405,0.009755767164439539,2.3225804246133483,11.410284883527666,-0.2370371170475969,0.43024626946714273
1983-11-28,14.0,14.125,14.0,14.0,9.466313139488227,38500,0.0,0.0,True,0.0873790669740282,0.08377027501471146,2.612904402062233,11.410284883527666,-0.17037013219940134,0.4352834079340082
1983-11-29,14.0,14.25,14.0,14.0,9.466313139488227,21000,0.0,0.0,True,0.0,0.0,2.612904402062233,11.410284883527666,-0.17037013219940134,0.4352834079340082
1983-11-30,14.75,14.875,14.75,14.75,9.973437740107782,37700,0.0,0.0,True,0.053571500662080496,0.05218582159559343,2.8064531126293435,11.410284883527666,-0.12592561518723977,0.43796448560214174
1983-12-01,14.75,14.75,14.625,14.625,9.888913947886282,14000,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.774193839510415,11.410284883527666,-0.13333329984054076,0.43791395531031174
1983-12-02,14.625,14.75,14.5,14.5,9.804395888099343,25200,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.7419367542272104,11.410284883527666,-0.1407404821019541,0.43348833690363614
1983-12-05,14.625,14.75,14.625,14.625,9.888913947886282,12300,0.0,0.0,True,0.008620425037051849,0.00858348133492983,2.7741938395104153,11.410284883527666,-0.13333329984054076,0.4334616343040901
1983-12-06,14.625,14.75,14.625,14.625,9.888913947886282,7300,0.0,0.0,True,0.0,0.0,2.7741938395104153,11.410284883527666,-0.13333329984054076,0.43236864702361616
1983-12-07,15.25,15.375,15.25,15.25,10.311518577907378,13200,0.0,0.0,True,0.04273519137169024,0.0418472524804719,2.935484735515747,11.410284883527666,-0.09629613255375502,0.4338271746958503
1983-12-08,14.75,14.75,14.625,14.625,9.888913947886282,28100,0.0,0.0,True,-0.04098374326033172,-0.04184725248047188,2.7741938395104153,11.410284883527666,-0.13333329984054076,0.4353258496383974
1983-12-09,14.625,14.875,14.625,14.625,9.888913947886282,10800,0.0,0.0,True,0.0,0.0,2.7741938395104153,11.410284883527666,-0.13333329984054076,0.43522535172924554
1983-12-12,14.625,14.75,14.5,14.5,9.804395888099343,20200,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.741936754227211,11.410284883527666,-0.1407404821019541,0.4348763204614894
1983-12-13,14.5,14.625,14.5,14.5,9.804395888099343,4400,0.0,0.0,True,0.0,0.0,2.741936754227211,11.410284883527666,-0.1407404821019541,0.43477896229397534
1983-12-14,14.5,14.625,14.5,14.5,9.804395888099343,8700,0.0,0.0,True,0.0,0.0,2.741936754227211,11.410284883527666,-0.1407404821019541,0.43477896229397534
1983-12-15,14.375,14.375,14.25,14.25,9.635354991496666,12800,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,2.677420760464366,11.410284883527666,-0.155555265284687,0.4351622107588178
1983-12-16,14.0,14.0,13.75,13.75,9.297266510450987,14900,0.0,0.0,True,-0.035088326412887394,-0.03571871179381502,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.436552693392182
1983-12-19,13.75,13.875,13.75,13.75,9.297266510450987,16700,0.0,0.0,True,0.0,0.0,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.429098296263668
1983-12-20,13.75,14.0,13.75,13.75,9.297266510450987,2500,0.0,0.0,True,0.0,0.0,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.4289853074802293
1983-12-21,13.75,13.875,13.625,13.625,9.21274940606981,12400,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.4286952256258207
1983-12-22,13.75,13.875,13.75,13.75,9.297266510450987,16100,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.4286934588731273
1983-12-23,13.75,13.875,13.625,13.625,9.21274940606981,4000,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.4272440828318409
1983-12-27,13.625,13.875,13.625,13.625,9.21274940606981,1000,0.0,0.0,True,0.0,0.0,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.4257817106989972
1983-12-28,13.625,13.75,13.625,13.625,9.21274940606981,14600,0.0,0.0,True,0.0,0.0,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.4254325140854483
1983-12-29,13.75,13.875,13.75,13.75,9.297266510450987,19400,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.42544242353380185
1983-12-30,13.75,14.0,13.75,13.75,9.297266510450987,8000,0.0,0.0,True,0.0,0.0,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.42544242353380185
1984-01-03,13.75,13.75,13.625,13.625,9.21274940606981,10200,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.4254569832121396
1984-01-04,13.625,13.75,13.625,13.625,9.21274940606981,12400,0.0,0.0,True,0.0,0.0,2.5161294998197468,11.410284883527666,-0.19259251630345398,0.42511385358216885
1984-01-05,13.625,13.625,13.5,13.5,9.128226569254068,7200,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.4838705913401053,11.410284883527666,-0.20000011722477384,0.4248771107665143
1984-01-06,13.25,13.25,13.125,13.125,8.874665702052932,11600,0.0,0.0,True,-0.027777670205424876,-0.028170766320853743,2.3870967830154814,11.410284883527666,-0.22222225013288266,0.4244666918376598
1984-01-09,12.5,12.5,12.375,12.375,8.367541101433376,25300,0.0,0.0,True,-0.05714295249479029,-0.05884060115377674,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.4254674502847489
1984-01-10,12.375,12.625,12.375,12.375,8.367541101433376,22600,0.0,0.0,True,0.0,0.0,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.4244158985632439
1984-01-11,12.5,12.625,12.5,12.5,8.452060116626075,13200,0.0,0.0,True,0.01010081864769341,0.010050146314699955,2.2258055223708624,11.410284883527666,-0.25925950115164953,0.4242346366248113
1984-01-12,12.5,12.625,12.375,12.375,8.367541101433376,12400,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.4242783573029142
1984-01-13,12.375,12.625,12.375,12.375,8.367541101433376,12600,0.0,0.0,True,0.0,0.0,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.4241936182679669
1984-01-16,12.375,12.625,12.375,12.375,8.367541101433376,13700,0.0,0.0,True,0.0,0.0,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.42410951187115603
1984-01-17,12.375,12.625,12.375,12.375,8.367541101433376,8000,0.0,0.0,True,0.0,0.0,2.1935480724483707,11.410284883527666,-0.2666667671450441,0.42351578457073413
1984-01-18,12.5,12.75,12.5,12.5,8.452060116626075,10300,0.0,0.0,True,0.01010081864769341,0.010050146314699955,2.2258055223708624,11.410284883527666,-0.25925950115164953,0.4230201807138173
1984-01-19,12.875,13.0,12.875,12.875,8.705623850044493,12700,0.0,0.0,True,0.030000228337187407,0.029559023928109544,2.3225804246133483,11.410284883527666,-0.2370371170475969,0.42344362314535805
1984-01-20,12.875,13.0,12.75,12.75,8.621106745663315,7800,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,2.2903237039694315,11.410284883527666,-0.2444442155770289,0.41959167401107933
1984-01-23,12.75,12.875,12.75,12.75,8.621106745663315,7700,0.0,0.0,True,0.0,0.0,2.2903237039694315,11.410284883527666,-0.2444442155770289,0.4082770432627292
1984-01-24,12.75,12.75,12.625,12.625,8.536587730470616,11600,0.0,0.0,True,-0.009803731433347007,-0.009852104425222092,2.25806625404694,11.410284883527666,-0.2518514815704235,0.3966611302626243
1984-01-25,12.625,12.75,12.625,12.625,8.536587730470616,3200,0.0,0.0,True,0.0,0.0,2.25806625404694,11.410284883527666,-0.2518514815704235,0.39304458709410633
1984-01-26,12.75,13.0,12.75,12.75,8.621106745663315,21800,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.290323703969432,11.410284883527666,-0.2444442155770289,0.39087562906581425
1984-01-27,13.0,13.125,13.0,13.0,8.790147642265994,16300,0.0,0.0,True,0.019607795331813005,0.01941803897099401,2.3548396977322774,11.410284883527666,-0.22962943239429578,0.3906608555232916
1984-01-30,13.0,13.0,12.875,12.875,8.705623850044493,9600,0.0,0.0,True,-0.009615742039995157,-0.009662271806554407,2.3225804246133483,11.410284883527666,-0.2370371170475969,0.3835049594757638
1984-01-31,13.125,13.25,13.125,13.125,8.874665702052932,10000,0.0,0.0,True,0.019417546050714662,0.019231430910967223,2.387096783015481,11.410284883527666,-0.22222225013288266,0.38213793661508494
1984-02-01,13.375,13.625,13.375,13.375,9.04370850946713,27400,0.0,0.0,True,0.019047794372141214,0.018868656351796294,2.451613506056901,11.410284883527666,-0.20740729948618708,0.38263241035644585
1984-02-02,14.125,14.25,14.125,14.125,9.550831199275166,29800,0.0,0.0,True,0.05607463899098142,0.05455886364896705,2.645161487345437,11.410284883527666,-0.162962949937988,0.38267373495359697
1984-02-03,14.5,14.625,14.5,14.5,9.804395888099343,34300,0.0,0.0,True,0.026548965585678097,0.026202657835204243,2.7419367542272104,11.410284883527666,-0.1407404821019541,0.38275010505674983
1984-02-06,14.375,14.375,14.25,14.25,9.635354991496666,7800,0.0,0.0,True,-0.017241337307468463,-0.017391699972101167,2.6774207604643654,11.410284883527666,-0.155555265284687,0.38305277162913115
1984-02-07,14.25,14.25,14.125,14.125,9.550831199275166,17500,0.0,0.0,True,-0.00877225512667601,-0.008810957863103125,2.645161487345437,11.410284883527666,-0.162962949937988,0.3830627146329203
1984-02-08,14.125,14.125,14.0,14.0,9.466313139488227,21900,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.6129044020622327,11.410284883527666,-0.17037013219940134,0.3830751564504793
1984-02-09,14.0,14.125,13.875,13.875,9.381789347266727,13000,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.580645128943304,11.410284883527666,-0.17777781685270233,0.38171388111213556
1984-02-10,14.0,14.125,14.0,14.0,9.466313139488227,3800,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622327,11.410284883527666,-0.17037013219940134,0.38182373650676116
1984-02-13,13.875,13.875,13.75,13.75,9.297266510450987,7300,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,2.5483862204636636,11.410284883527666,-0.1851854177740221,0.3822357557696689
1984-02-14,13.5,13.5,13.375,13.375,9.04370850946713,35500,0.0,0.0,True,-0.027272317158901882,-0.027651109718255074,2.4516135060569013,11.410284883527666,-0.20740729948618708,0.38310249193176554
1984-02-15,13.375,13.5,13.375,13.375,9.04370850946713,11400,0.0,0.0,True,0.0,0.0,2.4516135060569013,11.410284883527666,-0.20740729948618708,0.3830114771657278
1984-02-16,13.375,13.5,13.375,13.375,9.04370850946713,16500,0.0,0.0,True,0.0,0.0,2.4516135060569013,11.410284883527666,-0.20740729948618708,0.3830114771657278
1984-02-17,13.375,13.5,13.375,13.375,9.04370850946713,5900,0.0,0.0,True,0.0,0.0,2.4516135060569013,11.410284883527666,-0.20740729948618708,0.3830114771657278
1984-02-21,13.375,13.5,13.375,13.375,9.04370850946713,35700,0.0,0.0,True,0.0,0.0,2.4516135060569013,11.410284883527666,-0.20740729948618708,0.3688386452804098
1984-02-22,14.625,14.75,14.625,14.625,9.888913947886282,62000,0.0,0.0,True,0.09345783729477497,0.08934500281910093,2.774193839510415,11.410284883527666,-0.13333329984054076,0.37782980451855414
1984-02-23,14.75,14.875,14.75,14.75,9.973437740107782,57900,0.0,0.0,True,0.00854732811580039,0.008511006528440184,2.806453112629343,11.410284883527666,-0.12592561518723977,0.3723789303635605
1984-02-24,14.75,14.75,14.625,14.625,9.888913947886282,21500,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.7741938395104144,11.410284883527666,-0.13333329984054076,0.36737970539528947
1984-02-27,15.0,15.25,15.0,15.0,10.14247577049318,32000,0.0,0.0,True,0.02564101820919329,0.025317800738253307,2.870968012474326,11.410284883527666,-0.1111110832004506,0.3584421928561211
1984-02-28,14.875,14.875,14.625,14.625,9.888913947886282,30600,0.0,0.0,True,-0.024999992935114346,-0.02531780073825333,2.7741938395104144,11.410284883527666,-0.13333329984054076,0.3543529423660823
1984-02-29,14.75,14.875,14.75,14.75,9.973437740107782,19400,0.0,0.0,True,0.00854732811580039,0.008511006528440184,2.8064531126293426,11.410284883527666,-0.12592561518723977,0.3498823062229306
1984-03-01,14.875,15.0,14.875,14.875,10.05795675530048,32700,0.0,0.0,True,0.008474411471263155,0.008438705230801292,2.838710562551834,11.410284883527666,-0.11851834919384518,0.34947857863877974
1984-03-02,15.375,15.5,15.375,15.375,10.396040459317359,61900,0.0,0.0,True,0.03361355713114489,0.033060970379632196,2.967743279356099,11.410284883527666,-0.08888861536441661,0.34901975471151714
1984-03-05,15.625,15.75,15.625,15.625,10.565080400514276,30900,0.0,0.0,True,0.01626003110111185,0.016129252533369318,3.0322589084796565,11.410284883527666,-0.07407391591366486,0.34925241025474973
1984-03-06,16.0,16.125,16.0,16.0,10.818641267715412,39500,0.0,0.0,True,0.02399989944125691,0.023716428415413673,3.1290327168042804,11.410284883527666,-0.05185178300555615,0.3478502883921873
1984-03-07,15.625,15.625,15.5,15.5,10.480557563698536,31500,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,3.000000000000016,11.410284883527666,-0.08148151683498461,0.34885574606453096
1984-03-08,15.625,15.75,15.625,15.625,10.565080400514276,23700,0.0,0.0,True,0.008064727119910353,0.008032381000193425,3.0322589084796574,11.410284883527666,-0.07407391591366486,0.34882047135983946
1984-03-09,15.625,15.75,15.5,15.5,10.480557563698536,32100,0.0,0.0,True,-0.008000207628483857,-0.008032381000193278,3.000000000000017,11.410284883527666,-0.08148151683498461,0.3487779561238783
1984-03-12,15.375,15.375,15.25,15.25,10.311518577907378,15300,0.0,0.0,True,-0.016128816121067535,-0.016260301191577998,2.9354847355157463,11.410284883527666,-0.09629613255375502,0.34919415905156526
1984-03-13,15.375,15.5,15.375,15.375,10.396040459317359,14400,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.9677432793561,11.410284883527666,-0.08888861536441661,0.3479916412668183
1984-03-14,15.125,15.125,15.0,15.0,10.14247577049318,16500,0.0,0.0,True,-0.024390506156305336,-0.0246928814006206,2.870968012474326,11.410284883527666,-0.1111110832004506,0.3452258875734782
1984-03-15,14.75,14.75,14.625,14.625,9.888913947886282,26900,0.0,0.0,True,-0.024999992935114346,-0.02531780073825333,2.7741938395104144,11.410284883527666,-0.13333329984054076,0.3462111202611528
1984-03-16,14.625,14.625,14.5,14.5,9.804395888099343,8900,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.74193675422721,11.410284883527666,-0.1407404821019541,0.3456500222727094
1984-03-19,14.5,14.5,14.375,14.375,9.719871140472083,6700,0.0,0.0,True,-0.008621107163762742,-0.008658483882303069,2.7096771164689946,11.410284883527666,-0.14814825048723634,0.3456513024505781
1984-03-20,14.375,14.5,14.375,14.375,9.719871140472083,14300,0.0,0.0,True,0.0,0.0,2.7096771164689946,11.410284883527666,-0.14814825048723634,0.3455200842319787
1984-03-21,14.375,14.5,14.375,14.375,9.719871140472083,11200,0.0,0.0,True,0.0,0.0,2.7096771164689946,11.410284883527666,-0.14814825048723634,0.3453905758837562
1984-03-22,14.25,14.25,14.0,14.0,9.466313139488227,30800,0.0,0.0,True,-0.026086559926507547,-0.02643284984992029,2.6129044020622323,11.410284883527666,-0.17037013219940134,0.34626434490785063
1984-03-23,14.0,14.125,14.0,14.0,9.466313139488227,8700,0.0,0.0,True,0.0,0.0,2.6129044020622323,11.410284883527666,-0.17037013219940134,0.3461319743122289
1984-03-26,14.0,14.125,14.0,14.0,9.466313139488227,2200,0.0,0.0,True,0.0,0.0,2.6129044020622323,11.410284883527666,-0.17037013219940134,0.3461319743122289
1984-03-27,14.0,14.25,14.0,14.0,9.466313139488227,5600,0.0,0.0,True,0.0,0.0,2.6129044020622323,11.410284883527666,-0.17037013219940134,0.34600131083534824
1984-03-28,14.375,14.5,14.375,14.375,9.719871140472083,18800,0.0,0.0,True,0.02678529615993286,0.026432849849920264,2.709677116468994,11.410284883527666,-0.14814825048723634,0.34642332426390215
1984-03-29,14.375,14.375,14.25,14.25,9.635354991496666,7200,0.0,0.0,True,-0.008695192328579848,-0.008733216089798008,2.6774207604643645,11.410284883527666,-0.155555265284687,0.3460139857473772
1984-03-30,14.25,14.375,14.25,14.25,9.635354991496666,5600,0.0,0.0,True,0.0,0.0,2.6774207604643645,11.410284883527666,-0.155555265284687,0.34480968145415014
1984-04-02,14.125,14.125,13.875,13.875,9.381789347266727,13600,0.0,0.0,True,-0.02631617044247092,-0.026668638347478273,2.5806451289433032,11.410284883527666,-0.17777781685270233,0.3447015458288702
1984-04-03,13.875,14.0,13.75,13.75,9.297266510450987,14500,0.0,0.0,True,-0.009009244791918558,-0.009050073446336756,2.5483862204636623,11.410284883527666,-0.1851854177740221,0.3443432040596032
1984-04-04,13.875,14.0,13.875,13.875,9.381789347266727,5100,0.0,0.0,True,0.009091149180324054,0.009050073446336864,2.5806451289433037,11.410284883527666,-0.17777781685270233,0.3443289606955298
1984-04-05,13.875,13.875,13.75,13.75,9.297266510450987,10100,0.0,0.0,True,-0.009009244791918558,-0.009050073446336756,2.5483862204636627,11.410284883527666,-0.1851854177740221,0.3444548131874042
1984-04-06,13.75,13.875,13.75,13.75,9.297266510450987,5700,0.0,0.0,True,0.0,0.0,2.5483862204636627,11.410284883527666,-0.1851854177740221,0.343366339426363
1984-04-09,13.75,13.75,13.625,13.625,9.21274940606981,8000,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.516129499819746,11.410284883527666,-0.19259251630345398,0.34302919629945217
1984-04-10,13.625,13.75,13.625,13.625,9.21274940606981,13500,0.0,0.0,True,0.0,0.0,2.516129499819746,11.410284883527666,-0.19259251630345398,0.3425794274973184
1984-04-11,13.75,13.875,13.75,13.75,9.297266510450987,6700,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.5483862204636627,11.410284883527666,-0.1851854177740221,0.33996200517268405
1984-04-12,13.75,13.75,13.625,13.625,9.21274940606981,4800,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.516129499819746,11.410284883527666,-0.19259251630345398,0.339982800590388
1984-04-13,13.75,13.875,13.75,13.75,9.297266510450987,8500,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.5483862204636627,11.410284883527666,-0.1851854177740221,0.3391745763030813
1984-04-16,13.75,13.75,13.625,13.625,9.21274940606981,7400,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.516129499819746,11.410284883527666,-0.19259251630345398,0.3377404313553663
1984-04-17,13.75,13.875,13.75,13.75,9.297266510450987,9100,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.5483862204636627,11.410284883527666,-0.1851854177740221,0.3377608473544854
1984-04-18,13.875,14.0,13.875,13.875,9.381789347266727,23000,0.0,0.0,True,0.009091149180324054,0.009050073446336864,2.580645128943304,11.410284883527666,-0.17777781685270233,0.3378864461916659
1984-04-19,14.0,14.125,14.0,14.0,9.466313139488227,5600,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622327,11.410284883527666,-0.17037013219940134,0.33800881325247534
1984-04-23,14.125,14.25,14.125,14.125,9.550831199275166,14500,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.645161487345437,11.410284883527666,-0.162962949937988,0.33646922472786234
1984-04-24,14.125,14.125,14.0,14.0,9.466313139488227,12500,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.6129044020622327,11.410284883527666,-0.17037013219940134,0.3365886995429165
1984-04-25,14.0,14.125,14.0,14.0,9.466313139488227,3100,0.0,0.0,True,0.0,0.0,2.6129044020622327,11.410284883527666,-0.17037013219940134,0.33479493880532546
1984-04-26,14.0,14.0,13.875,13.875,9.381789347266727,6100,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.580645128943304,11.410284883527666,-0.17777781685270233,0.33479493880532546
1984-04-27,13.875,14.0,13.875,13.875,9.381789347266727,11200,0.0,0.0,True,0.0,0.0,2.580645128943304,11.410284883527666,-0.17777781685270233,0.3343177772559069
1984-04-30,13.875,13.875,13.625,13.625,9.21274940606981,18800,0.0,0.0,True,-0.018017878566647383,-0.01818217707308914,2.5161294998197463,11.410284883527666,-0.19259251630345398,0.33469104044127473
1984-05-01,13.625,13.75,13.625,13.625,9.21274940606981,2300,0.0,0.0,True,0.0,0.0,2.5161294998197463,11.410284883527666,-0.19259251630345398,0.33169158922129355
1984-05-02,13.625,13.75,13.625,13.625,9.21274940606981,3900,0.0,0.0,True,0.0,0.0,2.5161294998197463,11.410284883527666,-0.19259251630345398,0.32766109289338297
1984-05-03,13.625,13.75,13.625,13.625,9.21274940606981,3100,0.0,0.0,True,0.0,0.0,2.5161294998197463,11.410284883527666,-0.19259251630345398,0.3275527293391326
1984-05-04,13.625,13.625,13.5,13.5,9.128226569254068,14500,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.483870591340105,11.410284883527666,-0.20000011722477384,0.32767273827280585
1984-05-07,13.375,13.375,13.125,13.125,8.874665702052932,15600,0.0,0.0,True,-0.027777670205424876,-0.028170766320853743,2.387096783015481,11.410284883527666,-0.22222225013288266,0.3287307624917814
1984-05-08,13.125,13.25,13.125,13.125,8.874665702052932,15400,0.0,0.0,True,0.0,0.0,2.387096783015481,11.410284883527666,-0.22222225013288266,0.3261355700621011
1984-05-09,12.875,12.875,12.75,12.75,8.621106745663315,36100,0.0,0.0,True,-0.02857109945346581,-0.02898719807540684,2.2903237039694315,11.410284883527666,-0.2444442155770289,0.3273341350873332
1984-05-10,12.75,12.875,12.75,12.75,8.621106745663315,18300,0.0,0.0,True,0.0,0.0,2.2903237039694315,11.410284883527666,-0.2444442155770289,0.32699111923221275
1984-05-11,12.625,12.625,12.5,12.5,8.452060116626075,17000,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,2.225805522370862,11.410284883527666,-0.25925950115164953,0.32754077136653176
1984-05-14,12.5,12.5,12.375,12.375,8.367541101433376,9200,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,2.1935480724483702,11.410284883527666,-0.2666667671450441,0.32759300357745463
1984-05-15,12.25,12.25,12.125,12.125,8.198503071047979,49500,0.0,0.0,True,-0.02020163729538671,-0.02040848082966784,2.129033172603387,11.410284883527666,-0.2814812991318334,0.31993153295629534
1984-05-16,12.125,12.25,12.125,12.125,8.198503071047979,30500,0.0,0.0,True,0.0,0.0,2.129033172603387,11.410284883527666,-0.2814812991318334,0.31963105139364467
1984-05-17,12.125,12.375,12.125,12.125,8.198503071047979,47500,0.0,0.0,True,0.0,0.0,2.129033172603387,11.410284883527666,-0.2814812991318334,0.31888858919777
1984-05-18,12.25,12.375,12.25,12.25,8.283022086240678,40900,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.161290622525879,11.410284883527666,-0.2740740331384388,0.3190121420210118
1984-05-21,12.375,12.625,12.375,12.375,8.367541101433376,25900,0.0,0.0,True,0.0102038862522289,0.010152178057114781,2.193548072448371,11.410284883527666,-0.2666667671450441,0.3192028543247989
1984-05-22,12.375,12.5,12.375,12.375,8.367541101433376,11500,0.0,0.0,True,0.0,0.0,2.193548072448371,11.410284883527666,-0.2666667671450441,0.3190863592679304
1984-05-23,12.25,12.25,12.125,12.125,8.198503071047979,14800,0.0,0.0,True,-0.02020163729538671,-0.02040848082966784,2.1290331726033878,11.410284883527666,-0.2814812991318334,0.31874943159097463
1984-05-24,12.25,12.375,12.25,12.25,8.283022086240678,11300,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.16129062252588,11.410284883527666,-0.2740740331384388,0.31853946423620716
1984-05-25,12.875,13.0,12.875,12.875,8.705623850044493,29100,0.0,0.0,True,0.05102023867663208,0.04976134829992409,2.3225804246133492,11.410284883527666,-0.2370371170475969,0.32245571816549684
1984-05-29,12.875,13.0,12.875,12.875,8.705623850044493,12100,0.0,0.0,True,0.0,0.0,2.3225804246133492,11.410284883527666,-0.2370371170475969,0.31681245263185104
1984-05-30,13.125,13.25,13.125,13.125,8.874665702052932,29500,0.0,0.0,True,0.019417546050714662,0.019231430910967223,2.387096783015482,11.410284883527666,-0.22222225013288266,0.3173485564915466
1984-05-31,13.625,13.75,13.625,13.625,9.21274940606981,33400,0.0,0.0,True,0.03809537343346592,0.037387662443299184,2.5161294998197477,11.410284883527666,-0.19259251630345398,0.31871773251236785
1984-06-01,14.25,14.5,14.25,14.25,9.635354991496666,39100,0.0,0.0,True,0.04587182032200099,0.04485081542056726,2.6774207604643663,11.410284883527666,-0.155555265284687,0.3220555701584864
1984-06-04,14.5,14.625,14.5,14.5,9.804395888099343,21900,0.0,0.0,True,0.017543816159535153,0.017391699972101094,2.7419367542272113,11.410284883527666,-0.1407404821019541,0.32166583754212297
1984-06-05,14.25,14.25,14.125,14.125,9.550831199275166,39700,0.0,0.0,True,-0.025862347024558252,-0.02620265783520426,2.645161487345438,11.410284883527666,-0.162962949937988,0.32178109784230075
1984-06-06,14.0,14.0,13.875,13.875,9.381789347266727,13700,0.0,0.0,True,-0.017699177012077016,-0.017857680484375114,2.5806451289433054,11.410284883527666,-0.17777781685270233,0.3221596754623325
1984-06-07,13.625,13.625,13.5,13.5,9.128226569254068,24300,0.0,0.0,True,-0.027027123358566163,-0.027399073195534567,2.483870591340106,11.410284883527666,-0.20000011722477384,0.3204977393794076
1984-06-08,13.375,13.375,13.125,13.125,8.874665702052932,13900,0.0,0.0,True,-0.027777670205424876,-0.028170766320853743,2.387096783015482,11.410284883527666,-0.22222225013288266,0.3212383731493711
1984-06-11,12.875,12.875,12.875,12.875,8.705623850044493,13200,0.0,0.0,True,-0.01904768671673296,-0.019231430910967268,2.322580424613349,11.410284883527666,-0.2370371170475969,0.32165821780026044
1984-06-12,13.0,13.125,13.0,13.0,8.790147642265994,14500,0.0,0.0,True,0.0097091022627942,0.009662271806554488,2.354839697732278,11.410284883527666,-0.22962943239429578,0.32182372460264275
1984-06-13,13.0,13.125,13.0,13.0,8.790147642265994,3900,0.0,0.0,True,0.0,0.0,2.354839697732278,11.410284883527666,-0.22962943239429578,0.32182372460264275
1984-06-14,13.125,13.25,13.125,13.125,8.874665702052932,20600,0.0,0.0,True,0.009615089896846118,0.009569159104412828,2.387096783015482,11.410284883527666,-0.22222225013288266,0.32187439703717424
1984-06-15,13.125,13.125,13.0,13.0,8.790147642265994,20300,0.0,0.0,True,-0.009523520392141216,-0.00956915910441281,2.354839697732278,11.410284883527666,-0.22962943239429578,0.32199797153058807
1984-06-18,13.25,13.5,13.25,13.25,8.959188538868672,21200,0.0,0.0,True,0.01923072324631625,0.019048149853871668,2.4193556914951224,11.410284883527666,-0.2148146492115629,0.3226088202007304
1984-06-19,13.375,13.625,13.375,13.375,9.04370850946713,4700,0.0,0.0,True,0.009433886811486936,0.009389665602337312,2.451613506056901,11.410284883527666,-0.20740729948618708,0.32276267732034825
1984-06-20,13.375,13.5,13.25,13.25,8.959188538868672,10600,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,2.419355691495122,11.410284883527666,-0.2148146492115629,0.3228832456676814
1984-06-21,13.25,13.5,13.25,13.25,8.959188538868672,5700,0.0,0.0,True,0.0,0.0,2.419355691495122,11.410284883527666,-0.2148146492115629,0.3228011617798734
1984-06-22,13.25,13.375,13.125,13.125,8.874665702052932,8100,0.0,0.0,True,-0.009434206730781991,-0.009478990749458903,2.387096783015481,11.410284883527666,-0.22222225013288266,0.3228137327233121
1984-06-25,13.125,13.125,12.875,12.875,8.705623850044493,20100,0.0,0.0,True,-0.01904768671673296,-0.019231430910967268,2.322580424613348,11.410284883527666,-0.2370371170475969,0.32253140776152855
1984-06-26,12.875,13.0,12.875,12.875,8.705623850044493,7800,0.0,0.0,True,0.0,0.0,2.322580424613348,11.410284883527666,-0.2370371170475969,0.32167230939671854
1984-06-27,12.875,13.0,12.75,12.75,8.621106745663315,7500,0.0,0.0,True,-0.009708334042108357,-0.009755767164439605,2.290323703969431,11.410284883527666,-0.2444442155770289,0.32140937898561484
1984-06-28,12.75,13.0,12.75,12.75,8.621106745663315,4900,0.0,0.0,True,0.0,0.0,2.290323703969431,11.410284883527666,-0.2444442155770289,0.32140937898561484
1984-06-29,12.75,12.875,12.75,12.75,8.621106745663315,21200,0.0,0.0,True,0.0,0.0,2.290323703969431,11.410284883527666,-0.2444442155770289,0.3212889655458524
1984-07-02,12.75,12.875,12.5,12.5,8.452060116626075,3600,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,2.225805522370862,11.410284883527666,-0.25925950115164953,0.32145817708310387
1984-07-03,12.5,12.5,12.375,12.375,8.367541101433376,13600,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,2.1935480724483702,11.410284883527666,-0.2666667671450441,0.32147397067082045
1984-07-05,11.875,11.875,11.625,11.625,7.860418889328222,36600,0.0,0.0,True,-0.06060588241607601,-0.06252016729523935,2.000000273479478,11.410284883527666,-0.31111107482725253,0.3270327720933712
1984-07-06,11.625,11.75,11.5,11.5,7.775899874135524,21900,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.9677428235569865,11.410284883527666,-0.318518340820647,0.32615401819302936
1984-07-09,11.5,11.625,11.5,11.5,7.775899874135524,20500,0.0,0.0,True,0.0,0.0,1.9677428235569865,11.410284883527666,-0.318518340820647,0.32569798751878687
1984-07-10,11.5,11.625,11.5,11.5,7.775899874135524,19100,0.0,0.0,True,0.0,0.0,1.9677428235569865,11.410284883527666,-0.318518340820647,0.32569798751878687
1984-07-11,11.5,11.5,11.375,11.375,7.691381814348586,8500,0.0,0.0,True,-0.010869232005939922,-0.010928733659131327,1.9354857382737825,11.410284883527666,-0.32592552308206035,0.32584558145058967
1984-07-12,11.375,11.5,11.375,11.375,7.691381814348586,10500,0.0,0.0,True,0.0,0.0,1.9354857382737825,11.410284883527666,-0.32592552308206035,0.3255012178364195
1984-07-13,11.5,11.75,11.5,11.5,7.775899874135524,6700,0.0,0.0,True,0.010988670414107782,0.010928733659131442,1.967742823556987,11.410284883527666,-0.318518340820647,0.32564141246187356
1984-07-16,11.625,11.75,11.625,11.625,7.860418889328222,13200,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.000000273479478,11.410284883527666,-0.31111107482725253,0.32572741034545616
1984-07-17,11.5,11.5,11.25,11.25,7.606857066721324,21400,0.0,0.0,True,-0.03225805471399856,-0.03278981269412277,1.9032261005155666,11.410284883527666,-0.3333332914673427,0.3271555944805008
1984-07-18,11.25,11.25,11.125,11.125,7.522337573825745,14300,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,1.8709684682734316,11.410284883527666,-0.34074059932672796,0.3271806518196671
1984-07-19,11.125,11.375,11.125,11.125,7.522337573825745,4500,0.0,0.0,True,0.0,0.0,1.8709684682734316,11.410284883527666,-0.34074059932672796,0.32618254936105495
1984-07-20,11.0,11.0,10.75,10.75,7.268773840407327,23900,0.0,0.0,True,-0.03370810348909392,-0.034289320112724835,1.7741935660309451,11.410284883527666,-0.3629629834307806,0.32779894997646014
1984-07-23,10.625,10.625,10.375,10.375,7.01521249550331,20200,0.0,0.0,True,-0.03488364756851592,-0.035506612443567745,1.6774195753866774,11.410284883527666,-0.3851851582048801,0.3295113821463365
1984-07-24,10.375,10.375,10.25,10.25,6.930692524904852,12800,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,1.6451617608248985,11.410284883527666,-0.3925925079302559,0.3279897369109394
1984-07-25,10.375,10.5,10.375,10.375,7.01521249550331,14500,0.0,0.0,True,0.012195025287118577,0.012121265032867036,1.6774195753866774,11.410284883527666,-0.3851851582048801,0.3282226367893376
1984-07-26,10.25,10.25,10.125,10.125,6.846175420523674,22700,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,1.6129050401809817,11.410284883527666,-0.3999996064596879,0.32899297019834745
1984-07-27,10.25,10.375,10.25,10.25,6.930692524904852,10200,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608248985,11.410284883527666,-0.3925925079302559,0.32796136250033225
1984-07-30,10.25,10.375,10.25,10.25,6.930692524904852,6200,0.0,0.0,True,0.0,0.0,1.6451617608248985,11.410284883527666,-0.3925925079302559,0.32796136250033225
1984-07-31,10.25,10.375,10.25,10.25,6.930692524904852,2400,0.0,0.0,True,0.0,0.0,1.6451617608248985,11.410284883527666,-0.3925925079302559,0.326527631862174
1984-08-01,10.75,10.875,10.75,10.75,7.268773840407327,21200,0.0,0.0,True,0.048780307925594624,0.047627877476434786,1.7741935660309451,11.410284883527666,-0.3629629834307806,0.3303488606171381
1984-08-02,10.875,11.0,10.875,10.875,7.353294766411547,13700,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452320112,11.410284883527666,-0.3555555499734234,0.3305936790042101
1984-08-03,11.75,11.875,11.75,11.75,7.944938859926681,21900,0.0,0.0,True,0.08045972755201536,0.07738662422207192,2.032258088041257,11.410284883527666,-0.3037037251018767,0.34038342174706854
1984-08-06,11.75,11.75,11.5,11.5,7.775899874135524,39200,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,1.967742823556987,11.410284883527666,-0.318518340820647,0.3408763714631717
1984-08-07,11.375,11.375,11.25,11.25,7.606857066721324,21700,0.0,0.0,True,-0.021739324084724343,-0.02197910467206861,1.9032261005155666,11.410284883527666,-0.3333332914673427,0.3414364360620215
1984-08-08,11.25,11.375,11.25,11.25,7.606857066721324,19200,0.0,0.0,True,0.0,0.0,1.9032261005155666,11.410284883527666,-0.3333332914673427,0.34131367536771634
1984-08-09,11.375,11.625,11.375,11.375,7.691381814348586,23700,0.0,0.0,True,0.011111651880123086,0.011050371012937314,1.935485738273783,11.410284883527666,-0.32592552308206035,0.34140685827529443
1984-08-10,11.375,11.5,11.375,11.375,7.691381814348586,10100,0.0,0.0,True,0.0,0.0,1.935485738273783,11.410284883527666,-0.32592552308206035,0.34133452751033055
1984-08-13,11.375,11.5,11.375,11.375,7.691381814348586,9200,0.0,0.0,True,0.0,0.0,1.935485738273783,11.410284883527666,-0.32592552308206035,0.33967657606413243
1984-08-14,11.625,11.75,11.625,11.625,7.860418889328222,22100,0.0,0.0,True,0.021977465045915467,0.021739441681185447,2.000000273479478,11.410284883527666,-0.31111107482725253,0.3403426075734087
1984-08-15,11.625,11.75,11.5,11.5,7.775899874135524,16700,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.9677428235569865,11.410284883527666,-0.318518340820647,0.340067990199528
1984-08-16,11.5,11.75,11.5,11.5,7.775899874135524,9600,0.0,0.0,True,0.0,0.0,1.9677428235569865,11.410284883527666,-0.318518340820647,0.33995429257776916
1984-08-17,11.625,11.75,11.625,11.625,7.860418889328222,3300,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794777,11.410284883527666,-0.31111107482725253,0.34005384051189
1984-08-20,11.625,11.625,11.375,11.375,7.691381814348586,11600,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,1.935485738273782,11.410284883527666,-0.32592552308206035,0.34054675872899454
1984-08-21,11.5,11.625,11.5,11.5,7.775899874135524,1900,0.0,0.0,True,0.010988670414107782,0.010928733659131442,1.9677428235569865,11.325766823740729,-0.31343281252833866,0.34037602358526065
1984-08-22,11.5,11.625,11.5,11.5,7.775899874135524,7800,0.0,0.0,True,0.0,0.0,1.9677428235569865,11.325766823740729,-0.31343281252833866,0.3403230363043034
1984-08-23,11.5,11.625,11.5,11.5,7.775899874135524,10800,0.0,0.0,True,0.0,0.0,1.9677428235569865,11.325766823740729,-0.31343281252833866,0.3403230363043034
1984-08-24,11.625,11.75,11.625,11.625,7.860418889328222,8700,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794777,11.325766823740729,-0.30597027012321587,0.3405370701958855
1984-08-27,11.625,11.625,11.5,11.5,7.775899874135524,3700,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.967742823556986,11.241240165301946,-0.30827028336809326,0.3406681018903765
1984-08-28,11.5,11.625,11.5,11.5,7.775899874135524,9400,0.0,0.0,True,0.0,0.0,1.967742823556986,11.07220117951079,-0.2977096651273915,0.34061348391449153
1984-08-29,11.5,11.75,11.5,11.5,7.775899874135524,5600,0.0,0.0,True,0.0,0.0,1.967742823556986,11.07220117951079,-0.2977096651273915,0.33994203239947907
1984-08-30,11.625,11.75,11.625,11.625,7.860418889328222,2900,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794773,11.07220117951079,-0.29007622225343965,0.3400397758484417
1984-08-31,11.625,11.75,11.625,11.625,7.860418889328222,4900,0.0,0.0,True,0.0,0.0,2.0000002734794773,10.98767929810081,-0.28461518796904883,0.3400397758484417
1984-09-04,11.5,11.5,11.375,11.375,7.691381814348586,4900,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,1.9354857382737816,10.98767929810081,-0.2999994261137545,0.3405885458830979
1984-09-05,11.375,11.5,11.375,11.375,7.691381814348586,3600,0.0,0.0,True,0.0,0.0,1.9354857382737816,10.98767929810081,-0.2999994261137545,0.3405885458830979
1984-09-06,11.625,11.75,11.625,11.625,7.860418889328222,11400,0.0,0.0,True,0.021977465045915467,0.021739441681185447,2.000000273479477,10.98767929810081,-0.28461518796904883,0.34131111774839157
1984-09-07,11.625,11.625,11.5,11.5,7.775899874135524,28300,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.9677428235569852,10.818641267715412,-0.28124986477367764,0.341332600872446
1984-09-10,11.625,11.75,11.625,11.625,7.860418889328222,5300,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794764,10.818641267715412,-0.2734375144885345,0.34083013715622795
1984-09-11,11.875,12.0,11.875,11.875,8.029458352822259,29100,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.06451572028339,10.818641267715412,-0.2578126814516468,0.34081148250285165
1984-09-12,11.875,12.0,11.875,11.875,8.029458352822259,5800,0.0,0.0,True,0.0,0.0,2.06451572028339,10.818641267715412,-0.2578126814516468,0.3404659909818204
1984-09-13,12.0,12.125,12.0,12.0,8.113979278826479,6700,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.0967738994844565,10.818641267715412,-0.2500001545443683,0.34028952381658273
1984-09-14,12.0,12.25,12.0,12.0,8.113979278826479,4700,0.0,0.0,True,0.0,0.0,2.0967738994844565,10.818641267715412,-0.2500001545443683,0.34028952381658273
1984-09-17,12.0,12.125,11.875,11.875,8.029458352822259,16900,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,2.06451572028339,10.818641267715412,-0.2578126814516468,0.3404287135875727
1984-09-18,12.125,12.25,12.125,12.125,8.198503071047979,15700,0.0,0.0,True,0.021053066196713432,0.020834512559326408,2.129033172603385,10.818641267715412,-0.24218736270388708,0.34112240565796287
1984-09-19,12.125,12.25,12.125,12.125,8.198503071047979,5900,0.0,0.0,True,0.0,0.0,2.129033172603385,10.818641267715412,-0.24218736270388708,0.340243174688798
1984-09-20,12.25,12.375,12.25,12.25,8.283022086240678,6100,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.1612906225258772,10.818641267715412,-0.2343750124187438,0.3403188434262131
1984-09-21,12.75,12.875,12.75,12.75,8.621106745663315,22400,0.0,0.0,True,0.04081658311454306,0.04000558113548466,2.29032370396943,10.818641267715412,-0.20312481647856262,0.3418046354019133
1984-09-24,12.75,12.875,12.75,12.75,8.621106745663315,7400,0.0,0.0,True,0.0,0.0,2.29032370396943,10.818641267715412,-0.20312481647856262,0.34170993778238173
1984-09-25,12.75,12.875,12.75,12.75,8.621106745663315,17600,0.0,0.0,True,0.0,0.0,2.29032370396943,10.818641267715412,-0.20312481647856262,0.3416126787552932
1984-09-26,12.75,12.875,12.75,12.75,8.621106745663315,19100,0.0,0.0,True,0.0,0.0,2.29032370396943,10.818641267715412,-0.20312481647856262,0.3411971622188504
1984-09-27,12.75,12.875,12.625,12.625,8.536587730470616,4200,0.0,0.0,True,-0.009803731433347007,-0.009852104425222092,2.2580662540469385,10.818641267715412,-0.21093716676370577,0.3373321134097474
1984-09-28,12.625,12.75,12.625,12.625,8.536587730470616,6600,0.0,0.0,True,0.0,0.0,2.2580662540469385,10.818641267715412,-0.21093716676370577,0.3372084992148783
1984-10-01,12.625,12.75,12.625,12.625,8.536587730470616,7100,0.0,0.0,True,0.0,0.0,2.2580662540469385,10.818641267715412,-0.21093716676370577,0.3241540883755509
1984-10-02,12.75,12.875,12.75,12.75,8.621106745663315,15000,0.0,0.0,True,0.00990079618007278,0.009852104425222124,2.2903237039694306,10.818641267715412,-0.20312481647856262,0.3236704507722143
1984-10-03,12.875,13.0,12.875,12.875,8.705623850044493,11100,0.0,0.0,True,0.00980350978993405,0.009755767164439539,2.322580424613347,10.818641267715412,-0.1953126428155546,0.32135050708633117
1984-10-04,12.875,13.125,12.875,12.875,8.705623850044493,5800,0.0,0.0,True,0.0,0.0,2.322580424613347,10.818641267715412,-0.1953126428155546,0.3207797949680355
1984-10-05,12.875,12.875,12.625,12.625,8.536587730470616,18200,0.0,0.0,True,-0.019416887575841257,-0.01960787158966164,2.258066254046939,10.818641267715412,-0.21093716676370577,0.3144608944237577
1984-10-08,12.625,12.875,12.625,12.625,8.536587730470616,2500,0.0,0.0,True,0.0,0.0,2.258066254046939,10.818641267715412,-0.21093716676370577,0.3133077343914216
1984-10-09,12.5,12.5,12.25,12.25,8.283022086240678,22900,0.0,0.0,True,-0.029703395810583455,-0.030153476710262556,2.1612906225258777,10.818641267715412,-0.2343750124187438,0.31364502176156533
1984-10-10,12.25,12.375,12.25,12.25,8.283022086240678,3300,0.0,0.0,True,0.0,0.0,2.1612906225258777,10.818641267715412,-0.2343750124187438,0.31166760492434337
1984-10-11,12.125,12.125,12.0,12.0,8.113979278826479,4400,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.096773899484458,10.818641267715412,-0.2500001545443683,0.31217473124124484
1984-10-12,12.125,12.25,12.125,12.125,8.198503071047979,9500,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033864,10.818641267715412,-0.24218736270388708,0.31236020324856495
1984-10-15,12.125,12.125,11.875,11.875,8.029458352822259,4900,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,2.0645157202833917,10.818641267715412,-0.2578126814516468,0.31250969288098784
1984-10-16,11.875,12.0,11.875,11.875,8.029458352822259,2300,0.0,0.0,True,0.0,0.0,2.0645157202833917,10.818641267715412,-0.2578126814516468,0.31197513667839244
1984-10-17,11.75,11.75,11.5,11.5,7.775899874135524,7400,0.0,0.0,True,-0.03157852840691455,-0.03208788192829935,1.9677428235569865,10.818641267715412,-0.28124986477367764,0.312288014480037
1984-10-18,11.5,11.625,11.375,11.375,7.691381814348586,21900,0.0,0.0,True,-0.010869232005939922,-0.010928733659131327,1.9354857382737825,10.818641267715412,-0.2890621267477532,0.31112506621078323
1984-10-19,11.375,11.375,11.25,11.25,7.606857066721324,8300,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,1.9032261005155662,10.818641267715412,-0.29687500689930213,0.3113125247881016
1984-10-22,11.25,11.375,11.125,11.125,7.522337573825745,5300,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,1.870968468273431,10.818641267715412,-0.3046874013399792,0.3108370282082129
1984-10-23,11.25,11.375,11.25,11.25,7.606857066721324,2600,0.0,0.0,True,0.011235801646241939,0.01117314889273075,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3104487292098317
1984-10-24,11.375,11.5,11.375,11.375,7.691381814348586,2400,0.0,0.0,True,0.011111651880123086,0.011050371012937314,1.935485738273783,10.818641267715412,-0.2890621267477532,0.30921040088630564
1984-10-25,11.375,11.375,11.25,11.25,7.606857066721324,8500,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3087173624624409
1984-10-26,11.25,11.375,11.25,11.25,7.606857066721324,4300,0.0,0.0,True,0.0,0.0,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3087173624624409
1984-10-29,11.25,11.375,11.125,11.125,7.522337573825745,3900,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,1.8709684682734316,10.818641267715412,-0.3046874013399792,0.3072925081479694
1984-10-30,11.125,11.25,11.0,11.0,7.4378180809301675,18400,0.0,0.0,True,-0.011235801646241828,-0.011299400100712705,1.8387108360312965,10.818641267715412,-0.3124997957806561,0.3073063726805407
1984-10-31,11.0,11.0,10.875,10.875,7.353294766411547,6300,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,1.8064517452320112,10.818641267715412,-0.32031254346560356,0.305796483458666
1984-11-01,10.875,11.0,10.875,10.875,7.353294766411547,10300,0.0,0.0,True,0.0,0.0,1.8064517452320112,10.818641267715412,-0.32031254346560356,0.3056247240548662
1984-11-02,11.25,11.375,11.25,11.25,7.606857066721324,19400,0.0,0.0,True,0.03448281462454106,0.03390160581273624,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3075826569299099
1984-11-05,11.375,11.5,11.375,11.375,7.691381814348586,33600,0.0,0.0,True,0.011111651880123086,0.011050371012937314,1.935485738273783,10.818641267715412,-0.2890621267477532,0.30778438854286894
1984-11-06,11.375,11.375,11.25,11.25,7.606857066721324,23100,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3077986327605025
1984-11-07,11.25,11.5,11.25,11.25,7.606857066721324,6200,0.0,0.0,True,0.0,0.0,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.3070822696595564
1984-11-08,11.25,11.5,11.25,11.25,7.606857066721324,3700,0.0,0.0,True,0.0,0.0,1.9032261005155666,10.818641267715412,-0.29687500689930213,0.30638768599884325
1984-11-09,11.25,11.375,11.125,11.125,7.522337573825745,3200,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,1.8709684682734316,10.818641267715412,-0.3046874013399792,0.3064069311104195
1984-11-12,11.125,11.375,11.125,11.125,7.522337573825745,3200,0.0,0.0,True,0.0,0.0,1.8709684682734316,10.818641267715412,-0.3046874013399792,0.3062353074883324
1984-11-13,11.125,11.375,11.125,11.125,7.522337573825745,20300,0.0,0.0,True,0.0,0.0,1.8709684682734316,10.818641267715412,-0.3046874013399792,0.30606558246472604
1984-11-14,11.25,11.375,11.25,11.25,7.606857066721324,10000,0.0,0.0,True,0.011235801646241939,0.01117314889273075,1.903226100515567,10.818641267715412,-0.29687500689930213,0.3056878440955169
1984-11-15,11.25,11.25,11.125,11.125,7.522337573825745,7500,0.0,0.0,True,-0.011110961091320704,-0.011173148892730706,1.870968468273432,10.818641267715412,-0.3046874013399792,0.3058796645424978
1984-11-16,11.125,11.25,11.125,11.125,7.522337573825745,3100,0.0,0.0,True,0.0,0.0,1.870968468273432,10.818641267715412,-0.3046874013399792,0.3058796645424978
1984-11-19,11.0,11.0,10.875,10.875,7.353294766411547,7700,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320121,10.818641267715412,-0.32031254346560356,0.3066805382104545
1984-11-20,10.875,10.875,10.75,10.75,7.268773840407327,9700,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.7741935660309456,10.818641267715412,-0.32812507037288197,0.30670475204794195
1984-11-21,10.75,10.75,10.625,10.625,7.184257213729031,8000,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.7419370277066726,10.818641267715412,-0.3359371998803561,0.30690630320726536
1984-11-23,10.75,10.875,10.75,10.75,7.268773840407327,2000,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.7741935660309456,10.818641267715412,-0.32812507037288197,0.3069788962922201
1984-11-26,10.25,10.25,10.125,10.125,6.846175420523674,9600,0.0,0.0,True,-0.05813888685522395,-0.059897453551049605,1.6129050401809821,10.818641267715412,-0.36718713088733457,0.2995402385106502
1984-11-27,10.125,10.125,9.875,9.875,6.677131657703715,22700,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.3004647003203617
1984-11-28,9.875,10.0,9.75,9.75,6.592607865482214,27700,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.516128679381346,10.818641267715412,-0.39062515316450785,0.2956020107916539
1984-11-29,9.875,10.0,9.875,9.875,6.677131657703715,58200,0.0,0.0,True,0.012820994960742738,0.012739501814505484,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.29586234651549326
1984-11-30,9.875,10.0,9.875,9.875,6.677131657703715,24900,0.0,0.0,True,0.0,0.0,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.29577808905060493
1984-12-03,9.875,10.0,9.875,9.875,6.677131657703715,22000,0.0,0.0,True,0.0,0.0,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.2956118694463863
1984-12-04,10.0,10.125,10.0,10.0,6.761648762084892,12800,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441914,10.818641267715412,-0.3750001876610186,0.295942255191596
1984-12-05,10.0,10.0,9.875,9.875,6.677131657703715,15200,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.29282215502280284
1984-12-06,9.875,10.0,9.875,9.875,6.677131657703715,9000,0.0,0.0,True,0.0,0.0,1.5483879525002746,10.818641267715412,-0.38281236132402663,0.2901374104022459
1984-12-07,9.75,9.75,9.625,9.625,6.508089327992396,10100,0.0,0.0,True,-0.02531660874415842,-0.02564258763657744,1.4838714117784981,10.818641267715412,-0.3984374592941172,0.29111831831839335
1984-12-10,9.625,9.625,9.5,9.5,6.423566013473775,10900,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,1.4516123209792129,10.818641267715412,-0.40625020697906467,0.29126018313968743
1984-12-11,9.5,9.5,9.25,9.25,6.254528460791259,21100,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.3870976034538738,10.818641267715412,-0.4218748633938172,0.29231007773752843
1984-12-12,9.25,9.375,9.25,9.25,6.254528460791259,9900,0.0,0.0,True,0.0,0.0,1.3870976034538738,10.818641267715412,-0.4218748633938172,0.29231007773752843
1984-12-13,9.125,9.125,9.0,9.0,6.085488041891461,21300,0.0,0.0,True,-0.027026884594016698,-0.02739882779864232,1.3225817920106722,10.818641267715412,-0.43749978474177265,0.2929982716006646
1984-12-14,8.75,8.75,8.625,8.625,5.831921919958641,21500,0.0,0.0,True,-0.04166734371792591,-0.042560320907316006,1.225805978169967,10.818641267715412,-0.4609376745523446,0.29382470869554556
1984-12-17,8.125,8.125,8.0,8.0,5.409320633857706,23100,0.0,0.0,True,-0.07246346777289026,-0.07522309743028725,1.064516358402141,10.818641267715412,-0.5,0.3022242836954288
1984-12-18,8.0,8.125,8.0,8.0,5.409320633857706,34700,0.0,0.0,True,0.0,0.0,1.064516358402141,10.818641267715412,-0.5,0.3022242836954288
1984-12-19,8.125,8.25,8.125,8.125,5.493839649050405,35500,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246328,10.818641267715412,-0.49218764971485673,0.3026497116436902
1984-12-20,8.125,8.25,8.125,8.125,5.493839649050405,13500,0.0,0.0,True,0.0,0.0,1.0967738083246328,10.818641267715412,-0.49218764971485673,0.3024526166717296
1984-12-21,8.25,8.375,8.25,8.25,5.578362963569025,28700,0.0,0.0,True,0.015385107669320108,0.015267956956516468,1.1290328991239176,10.818641267715412,-0.4843749020299094,0.3028589207960557
1984-12-24,8.75,8.875,8.75,8.75,5.916443801368621,34100,0.0,0.0,True,0.06060574401621466,0.058840201523891286,1.2580645220103213,10.818641267715412,-0.4531250593339985,0.30921942802023344
1984-12-26,9.0,9.125,9.0,9.0,6.085488041891461,21000,0.0,0.0,True,0.0285719337828807,0.028171368144376374,1.3225817920106722,10.818641267715412,-0.43749978474177265,0.31068144961538924
1984-12-27,9.0,9.0,8.875,8.875,6.000965682778601,37600,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506746,10.818641267715412,-0.4453124441156525,0.31074533996394793
1984-12-28,8.875,9.0,8.875,8.875,6.000965682778601,14300,0.0,0.0,True,0.0,0.0,1.2903230658506746,10.818641267715412,-0.4453124441156525,0.31074533996394793
1984-12-31,9.0,9.125,9.0,9.0,6.085488041891461,18800,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.3225817920106722,10.818641267715412,-0.43749978474177265,0.31104449337613405
1985-01-02,8.875,8.875,8.75,8.75,5.916443801368621,10900,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,1.2580645220103213,10.818641267715412,-0.4531250593339985,0.312152531576447
1985-01-03,8.75,8.75,8.625,8.625,5.831921919958641,15100,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,1.2258059781699675,10.818641267715412,-0.4609376745523446,0.3123194465437806
1985-01-04,8.625,8.625,8.5,8.5,5.747404337874584,8300,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752064073,10.818641267715412,-0.46874989237088627,0.3114822527907353
1985-01-07,8.75,8.875,8.75,8.75,5.916443801368621,31000,0.0,0.0,True,0.029411444463736558,0.0289872257808337,1.2580645220103213,10.818641267715412,-0.4531250593339985,0.3079735976032781
1985-01-08,8.75,8.75,8.625,8.625,5.831921919958641,11500,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,1.2258059781699675,10.818641267715412,-0.4609376745523446,0.30824946775054773
1985-01-09,8.875,9.0,8.875,8.875,6.000965682778601,10300,0.0,0.0,True,0.028985944108997685,0.028573797000597468,1.290323065850675,10.818641267715412,-0.4453124441156525,0.30952322624357115
1985-01-10,9.125,9.25,9.125,9.125,6.17000753478704,9900,0.0,0.0,True,0.028169108264283205,0.027779655706579837,1.3548394242528077,10.818641267715412,-0.4296873903010956,0.31078090589563473
1985-01-11,9.125,9.25,9.0,9.0,6.085488041891461,11400,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.3225817920106726,10.818641267715412,-0.43749978474177265,0.31103761625234055
1985-01-14,9.125,9.25,9.125,9.125,6.17000753478704,15800,0.0,0.0,True,0.013888695912926075,0.01379313179986123,1.3548394242528077,10.818641267715412,-0.4296873903010956,0.31139560015254664
1985-01-15,9.25,9.25,9.25,9.25,6.254528460791259,19000,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538738,10.818641267715412,-0.4218748633938172,0.3117416771313968
1985-01-16,9.375,9.5,9.375,9.375,6.339046998281077,16200,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567212,10.818641267715412,-0.4140625572642078,0.3118819160735383
1985-01-17,9.75,9.875,9.75,9.75,6.592607865482214,37900,0.0,0.0,True,0.03999984023937575,0.03922055953728464,1.5161286793813455,10.818641267715412,-0.39062515316450785,0.31303637018537156
1985-01-18,10.0,10.125,10.0,10.0,6.761648762084892,38800,0.0,0.0,True,0.02564097547614619,0.025317759073531215,1.5806446731441905,10.818641267715412,-0.3750001876610186,0.3140332138381053
1985-01-21,10.375,10.5,10.375,10.375,7.01521249550331,22800,0.0,0.0,True,0.03750028171239017,0.03681424465269407,1.677419575386677,10.818641267715412,-0.3515625186281158,0.316355996891204
1985-01-22,10.125,10.125,10.0,10.0,6.761648762084892,26000,0.0,0.0,True,-0.03614484002885876,-0.03681424465269414,1.5806446731441905,10.818641267715412,-0.3750001876610186,0.3182147871144941
1985-01-23,10.0,10.0,9.875,9.875,6.677131657703715,29000,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.31843158040941555
1985-01-24,9.75,9.75,9.625,9.625,6.508089327992396,18700,0.0,0.0,True,-0.02531660874415842,-0.02564258763657744,1.4838714117784972,10.818641267715412,-0.3984374592941172,0.31919267787886446
1985-01-25,9.625,9.75,9.625,9.625,6.508089327992396,14000,0.0,0.0,True,0.0,0.0,1.4838714117784972,10.818641267715412,-0.3984374592941172,0.3185285003187609
1985-01-28,9.625,9.75,9.625,9.625,6.508089327992396,10400,0.0,0.0,True,0.0,0.0,1.4838714117784972,10.818641267715412,-0.3984374592941172,0.3184122773193796
1985-01-29,9.625,9.75,9.625,9.625,6.508089327992396,8300,0.0,0.0,True,0.0,0.0,1.4838714117784972,10.818641267715412,-0.3984374592941172,0.3177563619635247
1985-01-30,9.875,9.875,9.875,9.875,6.677131657703715,28600,0.0,0.0,True,0.025974187075804123,0.025642587636577438,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.3182708715987191
1985-01-31,9.875,10.0,9.875,9.875,6.677131657703715,13700,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.31307162158766455
1985-02-01,9.875,10.0,9.875,9.875,6.677131657703715,10400,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.3118300367446303
1985-02-04,9.875,10.0,9.875,9.875,6.677131657703715,5500,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.3114232836281834
1985-02-05,9.875,9.875,9.875,9.875,6.677131657703715,25300,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.31133447830563277
1985-02-06,9.875,10.0,9.875,9.875,6.677131657703715,6500,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.31124276996071587
1985-02-07,9.875,10.0,9.875,9.875,6.677131657703715,12600,0.0,0.0,True,0.0,0.0,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.31114804598134943
1985-02-08,9.875,9.875,9.75,9.75,6.592607865482214,5100,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.516128679381345,10.818641267715412,-0.39062515316450785,0.311191616511178
1985-02-11,10.0,10.125,10.0,10.0,6.761648762084892,17800,0.0,0.0,True,0.02564097547614619,0.025317759073531215,1.58064467314419,10.818641267715412,-0.3750001876610186,0.3118994859591342
1985-02-12,10.0,10.0,10.0,10.0,6.761648762084892,4500,0.0,0.0,True,0.0,0.0,1.58064467314419,10.818641267715412,-0.3750001876610186,0.31078976664586433
1985-02-13,10.0,10.25,10.0,10.0,6.761648762084892,11400,0.0,0.0,True,0.0,0.0,1.58064467314419,10.818641267715412,-0.3750001876610186,0.31078976664586433
1985-02-14,10.0,10.125,10.0,10.0,6.761648762084892,3500,0.0,0.0,True,0.0,0.0,1.58064467314419,10.818641267715412,-0.3750001876610186,0.31078976664586433
1985-02-15,10.25,10.375,10.25,10.25,6.930692524904852,13400,0.0,0.0,True,0.025000376205261077,0.024692979619827148,1.645161760824898,10.818641267715412,-0.35937495722432655,0.31187124089089363
1985-02-19,10.25,10.375,10.125,10.125,6.846175420523674,9200,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809817,10.818641267715412,-0.36718713088733457,0.3120756533810941
1985-02-20,10.125,10.25,10.125,10.125,6.846175420523674,4800,0.0,0.0,True,0.0,0.0,1.6129050401809817,10.818641267715412,-0.36718713088733457,0.2973482048657865
1985-02-21,10.125,10.125,10.0,10.0,6.761648762084892,10800,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,1.5806446731441905,10.818641267715412,-0.3750001876610186,0.2973887315970733
1985-02-22,10.0,10.0,9.875,9.875,6.677131657703715,14100,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002737,10.818641267715412,-0.38281236132402663,0.29751251933023726
1985-02-25,9.0,9.0,8.875,8.875,6.000965682778601,45200,0.0,0.0,True,-0.10126593417474261,-0.10676809936662454,1.2903230658506737,10.818641267715412,-0.4453124441156525,0.3126224447340151
1985-02-26,9.125,9.25,9.125,9.125,6.17000753478704,22400,0.0,0.0,True,0.028169108264283205,0.027779655706579837,1.3548394242528063,10.818641267715412,-0.4296873903010956,0.313196532523043
1985-02-27,9.375,9.5,9.375,9.375,6.339046998281077,52500,0.0,0.0,True,0.027396962246962975,0.027028382308254533,1.4193548710567203,10.818641267715412,-0.4140625572642078,0.3143792167892159
1985-02-28,9.375,9.5,9.375,9.375,6.339046998281077,12500,0.0,0.0,True,0.0,0.0,1.4193548710567203,10.818641267715412,-0.4140625572642078,0.3142207376700855
1985-03-01,9.375,9.5,9.375,9.375,6.339046998281077,13600,0.0,0.0,True,0.0,0.0,1.4193548710567203,10.818641267715412,-0.4140625572642078,0.3122267006830716
1985-03-04,9.375,9.5,9.375,9.375,6.339046998281077,14900,0.0,0.0,True,0.0,0.0,1.4193548710567203,10.818641267715412,-0.4140625572642078,0.31170709577932654
1985-03-05,9.375,9.375,9.25,9.25,6.254528460791259,1800,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,1.3870976034538725,10.565080400514276,-0.40799991825080595,0.31083536434314557
1985-03-06,9.375,9.5,9.375,9.375,6.339046998281077,17100,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567199,10.565080400514276,-0.4000001175596817,0.3098249280276429
1985-03-07,9.375,9.5,9.375,9.375,6.339046998281077,4900,0.0,0.0,True,0.0,0.0,1.4193548710567199,10.480557563698536,-0.39516128223582225,0.3096719883536059
1985-03-08,9.375,9.5,9.375,9.375,6.339046998281077,10400,0.0,0.0,True,0.0,0.0,1.4193548710567199,10.396040459317359,-0.3902441008105386,0.30961539891009143
1985-03-11,9.375,9.5,9.375,9.375,6.339046998281077,12000,0.0,0.0,True,0.0,0.0,1.4193548710567199,10.396040459317359,-0.3902441008105386,0.3092860567038428
1985-03-12,9.5,9.625,9.5,9.5,6.423566013473775,11000,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.4516123209792111,10.14247577049318,-0.3666668613435171,0.30949428843822396
1985-03-13,9.625,9.625,9.625,9.625,6.508089327992396,26700,0.0,0.0,True,0.013158316477378529,0.013072497830652733,1.483871411778496,9.888913947886282,-0.34188027499385054,0.3090100547691361
1985-03-14,9.625,9.625,9.5,9.5,6.423566013473775,10200,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,1.4516123209792107,9.804395888099343,-0.3448279642327833,0.30832830987350707
1985-03-15,9.5,9.625,9.5,9.5,6.423566013473775,23300,0.0,0.0,True,0.0,0.0,1.4516123209792107,9.804395888099343,-0.3448279642327833,0.3082512462539112
1985-03-18,9.875,10.0,9.875,9.875,6.677131657703715,33700,0.0,0.0,True,0.03947428012696874,0.038715085467230195,1.548387952500272,9.804395888099343,-0.31896551976155185,0.3108747239182849
1985-03-19,11.25,11.375,11.25,11.25,7.606857066721324,98900,0.0,0.0,True,0.13924023917439787,0.1303615833607431,1.903226100515564,9.804395888099343,-0.2241381158471385,0.34116494393540564
1985-03-20,10.875,10.875,10.75,10.75,7.268773840407327,65700,0.0,0.0,True,-0.044444535154085196,-0.04546246900545565,1.7741935660309425,9.804395888099343,-0.2586209366320851,0.3439511780143305
1985-03-21,10.75,10.75,10.625,10.625,7.184257213729031,35900,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.7419370277066695,9.804395888099343,-0.26724121549912716,0.3431921097229434
1985-03-22,10.875,11.0,10.875,10.875,7.353294766411547,16300,0.0,0.0,True,0.023528883731986472,0.023256346270097986,1.8064517452320081,9.804395888099343,-0.25000021925501426,0.3440569987524586
1985-03-25,11.0,11.125,11.0,11.0,7.4378180809301675,49100,0.0,0.0,True,0.011494618018674796,0.011429056819292904,1.8387108360312934,9.804395888099343,-0.24137925826126083,0.3442747664431231
1985-03-26,11.5,11.625,11.5,11.5,7.775899874135524,23800,0.0,0.0,True,0.04545443159898799,0.04445165366551207,1.9677428235569838,9.804395888099343,-0.2068965836463238,0.3473576363376887
1985-03-27,11.875,12.0,11.875,11.875,8.029458352822259,45800,0.0,0.0,True,0.03260824892179093,0.03208788192829921,2.0645157202833886,9.804395888099343,-0.1810348700251403,0.3478660314265039
1985-03-28,12.0,12.125,12.0,12.0,8.113979278826479,60100,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.096773899484455,9.804395888099343,-0.17241415264806936,0.34794359221644916
1985-03-29,12.125,12.25,12.125,12.125,8.198503071047979,36000,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.1290331726033838,9.804395888099343,-0.16379314293097957,0.34811285087776395
1985-04-01,12.125,12.125,12.0,12.0,8.113979278826479,21500,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.0967738994844556,9.804395888099343,-0.17241415264806936,0.3472836131512385
1985-04-02,12.125,12.25,12.125,12.125,8.198503071047979,33900,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.129033172603384,9.804395888099343,-0.16379314293097957,0.34734005269479024
1985-04-03,12.125,12.25,12.0,12.0,8.113979278826479,37100,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.0967738994844556,9.804395888099343,-0.17241415264806936,0.3473573336257126
1985-04-04,12.125,12.375,12.125,12.125,8.198503071047979,18500,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.129033172603384,9.804395888099343,-0.16379314293097957,0.3474137555139026
1985-04-08,12.375,12.5,12.375,12.375,8.367541101433376,22500,0.0,0.0,True,0.020618157841805873,0.02040848082966781,2.1935480724483676,9.804395888099343,-0.14655209796353008,0.34804064903319726
1985-04-09,12.375,12.5,12.375,12.375,8.367541101433376,27500,0.0,0.0,True,0.0,0.0,2.1935480724483676,9.804395888099343,-0.14655209796353008,0.3479257034236997
1985-04-10,12.625,12.75,12.625,12.625,8.536587730470616,23000,0.0,0.0,True,0.020202664915297763,0.020001298653147852,2.258066254046937,9.804395888099343,-0.12931017597602346,0.34852016982197787
1985-04-11,13.0,13.125,13.0,13.0,8.790147642265994,22500,0.0,0.0,True,0.02970272429700649,0.02927014339621598,2.354839697732274,9.804395888099343,-0.10344831618483008,0.3496692098208481
1985-04-12,12.875,12.875,12.75,12.75,8.621106745663315,37700,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,2.2903237039694284,9.804395888099343,-0.12068965349229865,0.35008116270557954
1985-04-15,13.125,13.25,13.125,13.125,8.874665702052932,46800,0.0,0.0,True,0.029411415943453534,0.0289871980754069,2.387096783015478,9.804395888099343,-0.09482789114777845,0.35119811127796996
1985-04-16,13.125,13.125,13.0,13.0,8.790147642265994,31000,0.0,0.0,True,-0.009523520392141216,-0.00956915910441281,2.354839697732274,9.804395888099343,-0.10344831618483008,0.35120970093246207
1985-04-17,12.875,12.875,12.75,12.75,8.621106745663315,23500,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,2.2903237039694284,9.804395888099343,-0.12068965349229865,0.3516176845495094
1985-04-18,13.0,13.125,13.0,13.0,8.790147642265994,31000,0.0,0.0,True,0.019607795331813005,0.01941803897099401,2.354839697732274,9.804395888099343,-0.10344831618483008,0.3520494075135766
1985-04-19,13.25,13.375,13.25,13.25,8.959188538868672,27300,0.0,0.0,True,0.01923072324631625,0.019048149853871668,2.4193556914951184,9.804395888099343,-0.08620697887736162,0.3524606243856889
1985-04-22,13.25,13.375,13.25,13.25,8.959188538868672,22600,0.0,0.0,True,0.0,0.0,2.4193556914951184,9.804395888099343,-0.08620697887736162,0.3523472569771729
1985-04-23,13.125,13.125,13.0,13.0,8.790147642265994,21300,0.0,0.0,True,-0.018867880262739,-0.019048149853871786,2.3548396977322734,9.804395888099343,-0.10344831618483008,0.35274179261765004
1985-04-24,13.0,13.125,12.875,12.875,8.705623850044493,44800,0.0,0.0,True,-0.009615742039995157,-0.009662271806554407,2.3225804246133444,9.804395888099343,-0.11206932590192009,0.3528714566696525
1985-04-25,13.0,13.125,13.0,13.0,8.790147642265994,59800,0.0,0.0,True,0.0097091022627942,0.009662271806554488,2.3548396977322734,9.804395888099343,-0.10344831618483008,0.3528948683088403
1985-04-26,13.0,13.125,13.0,13.0,8.790147642265994,94500,0.0,0.0,True,0.0,0.0,2.3548396977322734,9.804395888099343,-0.10344831618483008,0.3528948683088403
1985-04-29,13.0,13.125,13.0,13.0,8.790147642265994,8500,0.0,0.0,True,0.0,0.0,2.3548396977322734,9.804395888099343,-0.10344831618483008,0.35243166607666643
1985-04-30,12.875,12.875,12.75,12.75,8.621106745663315,23300,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,2.290323703969428,9.804395888099343,-0.12068965349229865,0.3529590682234231
1985-05-01,12.625,12.625,12.5,12.5,8.452060116626075,24200,0.0,0.0,True,-0.019608460262051097,-0.01980325676366995,2.225805522370859,9.804395888099343,-0.13793157547980528,0.35350224618084874
1985-05-02,12.5,12.625,12.375,12.375,8.367541101433376,12900,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,2.193548072448367,9.804395888099343,-0.14655209796353008,0.3536408992164777
1985-05-03,12.25,12.25,12.125,12.125,8.198503071047979,48800,0.0,0.0,True,-0.02020163729538671,-0.02040848082966784,2.1290331726033838,9.804395888099343,-0.16379314293097957,0.35409546447622264
1985-05-06,12.125,12.125,11.875,11.875,8.029458352822259,13300,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,2.064515720283389,9.804395888099343,-0.1810348700251403,0.35360734019880813
1985-05-07,12.0,12.125,12.0,12.0,8.113979278826479,19900,0.0,0.0,True,0.01052635461699758,0.010471338290365187,2.0967738994844556,9.804395888099343,-0.17241415264806936,0.35376852558834215
1985-05-08,11.75,11.75,11.625,11.625,7.860418889328222,30900,0.0,0.0,True,-0.031249819698199843,-0.03174851219661036,2.000000273479475,9.804395888099343,-0.19827606116259922,0.35399495715908047
1985-05-09,11.75,11.875,11.75,11.75,7.944938859926681,11100,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.0322580880412544,9.804395888099343,-0.18965544123220146,0.3541619113032675
1985-05-10,12.0,12.125,12.0,12.0,8.113979278826479,36800,0.0,0.0,True,0.02127649084279537,0.021053306481397534,2.0967738994844565,9.804395888099343,-0.17241415264806936,0.3542582315471955
1985-05-13,12.125,12.25,12.125,12.125,8.198503071047979,43000,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.129033172603385,9.804395888099343,-0.16379314293097957,0.35426310026451335
1985-05-14,12.125,12.25,12.0,12.0,8.113979278826479,36300,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.0967738994844565,9.804395888099343,-0.17241415264806936,0.3538299842350632
1985-05-15,12.125,12.375,12.125,12.125,8.198503071047979,17200,0.0,0.0,True,0.010417057933838514,0.010363174268961273,2.129033172603385,9.804395888099343,-0.16379314293097957,0.3539772601055666
1985-05-16,12.125,12.25,12.125,12.125,8.198503071047979,22700,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.3539772601055666
1985-05-17,12.125,12.375,12.125,12.125,8.198503071047979,11100,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.35383309669652463
1985-05-20,12.125,12.25,12.125,12.125,8.198503071047979,23600,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.35369069101439105
1985-05-21,12.125,12.25,12.125,12.125,8.198503071047979,6300,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.35369069101439105
1985-05-22,12.125,12.375,12.125,12.125,8.198503071047979,2500,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.35309925955877264
1985-05-23,12.125,12.25,12.125,12.125,8.198503071047979,11300,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.3529547013048945
1985-05-24,12.125,12.25,12.125,12.125,8.198503071047979,2300,0.0,0.0,True,0.0,0.0,2.129033172603385,9.804395888099343,-0.16379314293097957,0.34924784358235317
1985-05-28,12.125,12.125,12.0,12.0,8.113979278826479,17500,0.0,0.0,True,-0.010309661591758834,-0.010363174268961214,2.0967738994844565,9.804395888099343,-0.17241415264806936,0.34940000792984005
1985-05-29,12.0,12.0,11.875,11.875,8.029458352822259,24200,0.0,0.0,True,-0.010416704689495404,-0.010471338290365182,2.06451572028339,9.804395888099343,-0.1810348700251403,0.3490054780571602
1985-05-30,11.75,11.75,11.625,11.625,7.860418889328222,13500,0.0,0.0,True,-0.021052411765062784,-0.021277173906245207,2.000000273479476,9.804395888099343,-0.19827606116259922,0.3475054129953273
1985-05-31,11.875,12.0,11.875,11.875,8.029458352822259,7700,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.0645157202833895,9.804395888099343,-0.1810348700251403,0.34509436782765357
1985-06-03,11.875,12.0,11.875,11.875,8.029458352822259,9500,0.0,0.0,True,0.0,0.0,2.0645157202833895,9.550831199275166,-0.15929219297356734,0.34461954776475867
1985-06-04,11.875,12.0,11.75,11.75,7.944938859926681,6900,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,2.032258088041255,9.381789347266727,-0.15315313893278315,0.3438293714594748
1985-06-05,11.75,11.875,11.625,11.625,7.860418889328222,13900,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,2.000000273479476,9.128226569254068,-0.1388887173545964,0.34354711376136526
1985-06-06,11.625,11.875,11.625,11.625,7.860418889328222,9600,0.0,0.0,True,0.0,0.0,2.000000273479476,9.04370850946713,-0.1308411940632781,0.3425111180421919
1985-06-07,11.75,11.875,11.75,11.75,7.944938859926681,5800,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.0322580880412553,9.04370850946713,-0.12149547371968439,0.34158082367928894
1985-06-10,11.75,11.75,11.625,11.625,7.860418889328222,31100,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,2.0000002734794764,9.04370850946713,-0.1308411940632781,0.34121853931251106
1985-06-11,11.625,11.75,11.625,11.625,7.860418889328222,6500,0.0,0.0,True,0.0,0.0,2.0000002734794764,9.04370850946713,-0.1308411940632781,0.34107422057276326
1985-06-12,11.625,11.625,11.5,11.5,7.775899874135524,21900,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.9677428235569847,9.04370850946713,-0.14018680876373224,0.3412368494141517
1985-06-13,11.625,11.75,11.625,11.625,7.860418889328222,22800,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.000000273479476,9.04370850946713,-0.1308411940632781,0.34127558742962333
1985-06-14,11.75,11.875,11.75,11.75,7.944938859926681,10100,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.0322580880412553,9.04370850946713,-0.12149547371968439,0.34132494294027127
1985-06-17,11.75,11.75,11.625,11.625,7.860418889328222,6800,0.0,0.0,True,-0.010638215358052316,-0.010695205715212918,2.0000002734794764,9.04370850946713,-0.1308411940632781,0.34092687197023824
1985-06-18,11.875,12.0,11.875,11.875,8.029458352822259,22200,0.0,0.0,True,0.021505146974232447,0.021277173906245138,2.06451572028339,8.959188538868672,-0.10377392796377238,0.3414858296719091
1985-06-19,11.875,11.875,11.75,11.75,7.944938859926681,21200,0.0,0.0,True,-0.01052617613563811,-0.010581968191032222,2.032258088041255,8.959188538868672,-0.11320776145537692,0.3415194590014762
1985-06-20,11.75,11.75,11.5,11.5,7.775899874135524,6900,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,1.9677428235569847,8.959188538868672,-0.13207542843858588,0.3421660797912157
1985-06-21,11.625,11.75,11.625,11.625,7.860418889328222,10600,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.000000273479476,8.959188538868672,-0.12264164826686386,0.34222622965251903
1985-06-24,11.625,11.75,11.625,11.625,7.860418889328222,9200,0.0,0.0,True,0.0,0.0,2.000000273479476,8.959188538868672,-0.12264164826686386,0.3417056054221058
1985-06-25,11.625,11.75,11.5,11.5,7.775899874135524,9900,0.0,0.0,True,-0.010752482327302748,-0.010810708022054185,1.9677428235569843,8.959188538868672,-0.13207542843858588,0.34186917128153377
1985-06-26,11.5,11.75,11.5,11.5,7.775899874135524,5200,0.0,0.0,True,0.0,0.0,1.9677428235569843,8.959188538868672,-0.13207542843858588,0.34173644237481665
1985-06-27,11.5,11.75,11.5,11.5,7.775899874135524,5400,0.0,0.0,True,0.0,0.0,1.9677428235569843,8.959188538868672,-0.13207542843858588,0.34173644237481665
1985-06-28,11.5,11.625,11.5,11.5,7.775899874135524,9600,0.0,0.0,True,0.0,0.0,1.9677428235569843,8.959188538868672,-0.13207542843858588,0.34173644237481665
1985-07-01,11.5,11.625,11.375,11.375,7.691381814348586,21200,0.0,0.0,True,-0.010869232005939922,-0.010928733659131327,1.9354857382737802,8.959188538868672,-0.1415091019705429,0.3413491548173406
1985-07-02,11.5,11.625,11.5,11.5,7.775899874135524,15400,0.0,0.0,True,0.010988670414107782,0.010928733659131442,1.9677428235569847,8.959188538868672,-0.13207542843858588,0.34138610220165005
1985-07-03,11.5,11.625,11.5,11.5,7.775899874135524,5300,0.0,0.0,True,0.0,0.0,1.9677428235569847,8.959188538868672,-0.13207542843858588,0.3359311432966435
1985-07-05,11.625,11.75,11.625,11.625,7.860418889328222,10900,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.000000273479476,8.959188538868672,-0.12264164826686386,0.3359206429952551
1985-07-08,11.75,11.875,11.75,11.75,7.944938859926681,51300,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.0322580880412553,8.959188538868672,-0.11320776145537692,0.3360842165794278
1985-07-09,11.875,12.0,11.875,11.875,8.029458352822259,27100,0.0,0.0,True,0.01063815523136169,0.010581968191032229,2.0645157202833904,8.959188538868672,-0.10377392796377238,0.3362428049885336
1985-07-10,11.875,12.125,11.875,11.875,8.029458352822259,19100,0.0,0.0,True,0.0,0.0,2.0645157202833904,8.959188538868672,-0.10377392796377238,0.33605435827616453
1985-07-11,11.875,12.125,11.875,11.875,8.029458352822259,16400,0.0,0.0,True,0.0,0.0,2.0645157202833904,8.959188538868672,-0.10377392796377238,0.33605435827616453
1985-07-12,12.125,12.25,12.125,12.125,8.198503071047979,5500,0.0,0.0,True,0.021053066196713432,0.020834512559326408,2.1290331726033855,8.959188538868672,-0.08490562114197331,0.3365233646120164
1985-07-15,12.25,12.375,12.25,12.25,8.283022086240678,15900,0.0,0.0,True,0.010309078920903048,0.010256302772553244,2.1612906225258777,8.959188538868672,-0.07547184097025128,0.33650638388883336
1985-07-16,12.5,12.625,12.5,12.5,8.452060116626075,22600,0.0,0.0,True,0.020407772504457578,0.020202324371814552,2.225805522370861,8.959188538868672,-0.05660428062680711,0.3354899078020651
1985-07-17,13.125,13.25,13.125,13.125,8.874665702052932,46900,0.0,0.0,True,0.05000030520317145,0.048790454839076854,2.38709678301548,8.959188538868672,-0.009434206730781991,0.33888978881373094
1985-07-18,13.125,13.25,13.125,13.125,8.874665702052932,25400,0.0,0.0,True,0.0,0.0,2.38709678301548,8.959188538868672,-0.009434206730781991,0.33888978881373094
1985-07-19,13.125,13.25,13.125,13.125,8.874665702052932,7600,0.0,0.0,True,0.0,0.0,2.38709678301548,8.959188538868672,-0.009434206730781991,0.33710734955242333
1985-07-22,13.125,13.25,13.125,13.125,8.874665702052932,17600,0.0,0.0,True,0.0,0.0,2.38709678301548,8.959188538868672,-0.009434206730781991,0.33517714280988326
1985-07-23,13.125,13.25,13.125,13.125,8.874665702052932,18000,0.0,0.0,True,0.0,0.0,2.38709678301548,8.959188538868672,-0.009434206730781991,0.33491716032292956
1985-07-24,13.125,13.25,13.125,13.125,8.874665702052932,17400,0.0,0.0,True,0.0,0.0,2.38709678301548,8.959188538868672,-0.009434206730781991,0.3347372269045147
1985-07-25,13.875,14.0,13.875,13.875,9.381789347266727,71600,0.0,0.0,True,0.057142844839382034,0.055569839516388296,2.5806451289433037,9.381789347266727,0.0,0.3384229364742161
1985-07-26,14.0,14.125,14.0,14.0,9.466313139488227,48100,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622323,9.466313139488227,0.0,0.3383317917720686
1985-07-29,14.125,14.25,14.125,14.125,9.550831199275166,72800,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.6451614873454368,9.550831199275166,0.0,0.3384108584080741
1985-07-30,14.125,14.25,14.0,14.0,9.466313139488227,27200,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.6129044020622323,9.550831199275166,-0.008849288404694344,0.3385658331379993
1985-07-31,14.0,14.25,14.0,14.0,9.466313139488227,31200,0.0,0.0,True,0.0,0.0,2.6129044020622323,9.550831199275166,-0.008849288404694344,0.33521867107065917
1985-08-01,14.0,14.125,14.0,14.0,9.466313139488227,22000,0.0,0.0,True,0.0,0.0,2.6129044020622323,9.550831199275166,-0.008849288404694344,0.33505953118007015
1985-08-02,14.0,14.125,13.875,13.875,9.381789347266727,17300,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433037,9.550831199275166,-0.017699177012077016,0.3256270045126271
1985-08-05,13.875,13.875,13.75,13.75,9.297266510450987,73100,0.0,0.0,True,-0.009009244791918558,-0.009050073446336756,2.5483862204636627,9.550831199275166,-0.02654896558567832,0.3250199669760988
1985-08-06,13.75,13.75,13.625,13.625,9.21274940606981,35600,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,2.516129499819746,9.550831199275166,-0.03539815395659118,0.32438026057522273
1985-08-07,13.625,13.625,13.5,13.5,9.128226569254068,13000,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.4838705913401045,9.550831199275166,-0.0442479425301926,0.32453741209740844
1985-08-08,13.5,13.5,13.375,13.375,9.04370850946713,38300,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,2.4516135060569004,9.550831199275166,-0.05309723093488683,0.32453510503733723
1985-08-09,13.375,13.5,13.375,13.375,9.04370850946713,26100,0.0,0.0,True,0.0,0.0,2.4516135060569004,9.550831199275166,-0.05309723093488683,0.32453510503733723
1985-08-12,13.5,13.625,13.5,13.5,9.128226569254068,30300,0.0,0.0,True,0.00934550905731446,0.009302109969057334,2.483870591340104,9.550831199275166,-0.0442479425301926,0.32464509120427554
1985-08-13,13.5,13.625,13.5,13.5,9.128226569254068,21300,0.0,0.0,True,0.0,0.0,2.483870591340104,9.550831199275166,-0.0442479425301926,0.32395477189050687
1985-08-14,13.5,13.625,13.5,13.5,9.128226569254068,7500,0.0,0.0,True,0.0,0.0,2.483870591340104,9.550831199275166,-0.0442479425301926,0.3237482081063766
1985-08-15,13.75,13.875,13.75,13.75,9.297266510450987,15200,0.0,0.0,True,0.018518377026955468,0.01834899974919771,2.5483862204636623,9.550831199275166,-0.02654896558567832,0.32422913023407846
1985-08-16,14.375,14.5,14.375,14.375,9.719871140472083,52500,0.0,0.0,True,0.04545471828155612,0.044451927883612984,2.7096771164689937,9.719871140472083,0.0,0.3271268042657011
1985-08-19,14.625,14.75,14.625,14.625,9.888913947886282,53400,0.0,0.0,True,0.017391465892004465,0.01724196521723288,2.7741938395104135,9.888913947886282,0.0,0.3267461961197326
1985-08-20,14.625,14.75,14.5,14.5,9.804395888099343,37400,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.741936754227209,9.888913947886282,-0.008546748432875617,0.3267430272609105
1985-08-21,15.25,15.375,15.25,15.25,10.311518577907378,45400,0.0,0.0,True,0.05172401192240561,0.05043073381540154,2.935484735515745,10.311518577907378,0.0,0.3306343579609624
1985-08-22,15.0,15.0,14.875,14.875,10.05795675530048,59300,0.0,0.0,True,-0.024590153301974227,-0.02489754072123022,2.8387105625518334,10.311518577907378,-0.024590153301974227,0.3316468829205938
1985-08-23,14.875,15.0,14.875,14.875,10.05795675530048,14900,0.0,0.0,True,0.0,0.0,2.8387105625518334,10.311518577907378,-0.024590153301974227,0.33150802468305757
1985-08-26,14.875,15.0,14.875,14.875,10.05795675530048,26200,0.0,0.0,True,0.0,0.0,2.8387105625518334,10.311518577907378,-0.024590153301974227,0.3312933068284466
1985-08-27,14.875,15.0,14.875,14.875,10.05795675530048,20800,0.0,0.0,True,0.0,0.0,2.8387105625518334,10.311518577907378,-0.024590153301974227,0.3312933068284466
1985-08-28,15.125,15.25,15.125,15.125,10.226996696497398,42300,0.0,0.0,True,0.01680658858548334,0.016666920598199016,2.903226191675391,10.311518577907378,-0.00819684130629117,0.3316564250277008
1985-08-29,15.125,15.125,15.0,15.0,10.14247577049318,33500,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,2.870968012474325,10.311518577907378,-0.01639358995835749,0.3316542770759714
1985-08-30,15.0,15.125,15.0,15.0,10.14247577049318,15700,0.0,0.0,True,0.0,0.0,2.870968012474325,10.311518577907378,-0.01639358995835749,0.3316542770759714
1985-09-03,15.0,15.0,14.5,14.5,9.804395888099343,33700,0.0,0.0,True,-0.033333072717549816,-0.03390128207318302,2.741936754227209,10.311518577907378,-0.04918021394972372,0.33267758116677687
1985-09-04,14.5,14.625,14.125,14.125,9.550831199275166,25200,0.0,0.0,True,-0.025862347024558252,-0.02620265783520426,2.645161487345436,10.311518577907378,-0.07377064521437215,0.33377317973300136
1985-09-05,14.125,14.25,13.625,13.625,9.21274940606981,11800,0.0,0.0,True,-0.03539815395659118,-0.036039857557464236,2.5161294998197454,10.311518577907378,-0.10655745451418785,0.33509503429589466
1985-09-06,13.5,13.5,13.125,13.125,8.874665702052932,17500,0.0,0.0,True,-0.03669737329381084,-0.03738766244329913,2.3870967830154797,10.311518577907378,-0.13934444912245336,0.3369959575649709
1985-09-09,13.25,13.25,13.25,13.25,8.959188538868672,16100,0.0,0.0,True,0.009524058669183155,0.009478990749458897,2.4193556914951206,10.311518577907378,-0.13114751516193734,0.33695807170824826
1985-09-10,13.25,13.25,13.125,13.125,8.874665702052932,9000,0.0,0.0,True,-0.009434206730781991,-0.009478990749458903,2.3870967830154797,10.311518577907378,-0.13934444912245336,0.3364640553312369
1985-09-11,13.125,13.25,13.0,13.0,8.790147642265994,14000,0.0,0.0,True,-0.009523520392141216,-0.00956915910441281,2.3548396977322756,10.311518577907378,-0.14754091981184514,0.33661639347510725
1985-09-12,13.0,13.0,12.75,12.75,8.621106745663315,5900,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,2.29032370396943,10.311518577907378,-0.16393432446175316,0.33704873389410417
1985-09-13,12.75,12.875,12.75,12.75,8.621106745663315,16500,0.0,0.0,True,0.0,0.0,2.29032370396943,10.311518577907378,-0.16393432446175316,0.33704873389410417
1985-09-16,12.875,12.875,12.875,12.875,8.705623850044493,18300,0.0,0.0,True,0.00980350978993405,0.009755767164439539,2.3225804246133466,10.311518577907378,-0.155737946426586,0.33699994874210265
1985-09-17,12.75,12.75,12.5,12.5,8.452060116626075,21700,0.0,0.0,True,-0.0291264288218841,-0.029559023928109596,2.2258055223708606,10.311518577907378,-0.1803282850370097,0.33766909900315584
1985-09-18,12.5,12.5,12.5,12.5,8.452060116626075,10900,0.0,0.0,True,0.0,0.0,2.2258055223708606,10.311518577907378,-0.1803282850370097,0.33766909900315584
1985-09-19,13.0,13.0,13.0,13.0,8.790147642265994,19700,0.0,0.0,True,0.04000060588481458,0.039221295734664076,2.3548396977322756,10.311518577907378,-0.14754091981184514,0.339847176463761
1985-09-20,13.0,13.0,12.875,12.875,8.705623850044493,34700,0.0,0.0,True,-0.009615742039995157,-0.009662271806554407,2.3225804246133466,10.311518577907378,-0.155737946426586,0.3375692054436582
1985-09-23,13.5,13.625,13.5,13.5,9.128226569254068,31600,0.0,0.0,True,0.048543645635162,0.04740219723182089,2.483870591340103,10.311518577907378,-0.11475438847470398,0.3410042750963481
1985-09-24,13.625,13.75,13.625,13.625,9.21274940606981,18400,0.0,0.0,True,0.009259502508453643,0.009216896122445362,2.5161294998197445,10.311518577907378,-0.10655745451418785,0.3411175766340183
1985-09-25,13.625,13.625,13.5,13.5,9.128226569254068,13500,0.0,0.0,True,-0.009174550732928166,-0.009216896122445369,2.483870591340103,10.311518577907378,-0.11475438847470398,0.3412541952219272
1985-09-26,13.5,13.625,13.25,13.25,8.959188538868672,11300,0.0,0.0,True,-0.018518167696971344,-0.018691775571394783,2.41935569149512,10.311518577907378,-0.13114751516193734,0.3416282733238688
1985-09-30,13.25,13.375,13.125,13.125,8.874665702052932,9200,0.0,0.0,True,-0.009434206730781991,-0.009478990749458903,2.3870967830154792,10.311518577907378,-0.13934444912245336,0.34177016415305655
1985-10-01,13.125,13.125,13.0,13.0,8.790147642265994,7500,0.0,0.0,True,-0.009523520392141216,-0.00956915910441281,2.354839697732275,10.311518577907378,-0.14754091981184514,0.34191353547564624
1985-10-02,13.375,13.5,13.375,13.375,9.04370850946713,19900,0.0,0.0,True,0.028846030524212196,0.028437815456209208,2.451613506056899,10.311518577907378,-0.12295085916409587,0.34296836239521655
1985-10-03,14.0,14.0,14.0,14.0,9.466313139488227,30700,0.0,0.0,True,0.046729129933666735,0.04567018775194788,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34595739396013897
1985-10-04,14.0,14.0,14.0,14.0,9.466313139488227,11400,0.0,0.0,True,0.0,0.0,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34595739396013897
1985-10-07,14.0,14.0,13.875,13.875,9.381789347266727,14200,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433023,10.311518577907378,-0.09016414251850491,0.3455078400032956
1985-10-08,14.0,14.125,14.0,14.0,9.466313139488227,9600,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.612904402062231,10.311518577907378,-0.08196711590376415,0.3456093574267074
1985-10-09,14.0,14.125,14.0,14.0,9.466313139488227,12100,0.0,0.0,True,0.0,0.0,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34426455113853494
1985-10-10,14.0,14.0,13.875,13.875,9.381789347266727,5600,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433023,10.311518577907378,-0.09016414251850491,0.3444001602247128
1985-10-11,14.0,14.0,14.0,14.0,9.466313139488227,3900,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.612904402062231,10.311518577907378,-0.08196711590376415,0.3438436116930365
1985-10-14,14.0,14.125,14.0,14.0,9.466313139488227,3600,0.0,0.0,True,0.0,0.0,2.612904402062231,10.311518577907378,-0.08196711590376415,0.3437101851966982
1985-10-15,14.125,14.125,14.125,14.125,9.550831199275166,3900,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.6451614873454354,10.311518577907378,-0.07377064521437215,0.34313091086573433
1985-10-16,14.125,14.125,14.0,14.0,9.466313139488227,8600,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34326879784049974
1985-10-17,14.0,14.25,14.0,14.0,9.466313139488227,9200,0.0,0.0,True,0.0,0.0,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34171955077383936
1985-10-18,14.125,14.375,14.125,14.125,9.550831199275166,23000,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.6451614873454354,10.311518577907378,-0.07377064521437215,0.34160207779105006
1985-10-21,14.125,14.375,14.125,14.125,9.550831199275166,7100,0.0,0.0,True,0.0,0.0,2.6451614873454354,10.311518577907378,-0.07377064521437215,0.34138868874027123
1985-10-22,14.125,14.25,14.125,14.125,9.550831199275166,9400,0.0,0.0,True,0.0,0.0,2.6451614873454354,10.311518577907378,-0.07377064521437215,0.34116938750178355
1985-10-23,14.125,14.25,14.0,14.0,9.466313139488227,13200,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.612904402062231,10.311518577907378,-0.08196711590376415,0.34116599956134386
1985-10-24,14.0,14.125,14.0,14.0,9.466313139488227,10900,0.0,0.0,True,0.0,0.0,2.612904402062231,10.311518577907378,-0.08196711590376415,0.341019416346077
1985-10-25,14.125,14.125,14.125,14.125,9.550831199275166,2800,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.6451614873454354,10.311518577907378,-0.07377064521437215,0.34089495294527766
1985-10-28,14.125,14.125,13.875,13.875,9.381789347266727,2900,0.0,0.0,True,-0.017699177012077016,-0.017857680484375114,2.580645128943303,10.311518577907378,-0.09016414251850491,0.3414129844472505
1985-10-29,13.875,14.0,13.875,13.875,9.381789347266727,1600,0.0,0.0,True,0.0,0.0,2.580645128943303,10.311518577907378,-0.09016414251850491,0.3411960169131513
1985-10-30,13.875,14.125,13.875,13.875,9.381789347266727,10000,0.0,0.0,True,0.0,0.0,2.580645128943303,10.311518577907378,-0.09016414251850491,0.34097293923801786
1985-10-31,14.0,14.0,14.0,14.0,9.466313139488227,16500,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3408309032918524
1985-11-01,14.0,14.0,14.0,14.0,9.466313139488227,15900,0.0,0.0,True,0.0,0.0,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3408309032918524
1985-11-04,14.0,14.0,14.0,14.0,9.466313139488227,6400,0.0,0.0,True,0.0,0.0,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3391936812098888
1985-11-05,14.0,14.0,13.875,13.875,9.381789347266727,6100,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.580645128943303,10.311518577907378,-0.09016414251850491,0.3391914476450506
1985-11-06,13.875,14.0,13.875,13.875,9.381789347266727,9400,0.0,0.0,True,0.0,0.0,2.580645128943303,10.311518577907378,-0.09016414251850491,0.338978953937117
1985-11-07,14.0,14.0,14.0,14.0,9.466313139488227,10300,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3390704464333006
1985-11-08,14.0,14.0,14.0,14.0,9.466313139488227,8900,0.0,0.0,True,0.0,0.0,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3390704464333006
1985-11-11,14.0,14.0,13.875,13.875,9.381789347266727,4000,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.580645128943303,10.311518577907378,-0.09016414251850491,0.33899860757068423
1985-11-12,13.875,14.0,13.875,13.875,9.381789347266727,16300,0.0,0.0,True,0.0,0.0,2.580645128943303,10.311518577907378,-0.09016414251850491,0.33899860757068423
1985-11-13,14.0,14.125,14.0,14.0,9.466313139488227,8400,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622314,10.311518577907378,-0.08196711590376415,0.3390889101145952
1985-11-14,14.125,14.125,14.125,14.125,9.550831199275166,10700,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.645161487345436,10.311518577907378,-0.07377064521437215,0.33902776461395734
1985-11-15,14.125,14.25,14.125,14.125,9.550831199275166,17200,0.0,0.0,True,0.0,0.0,2.645161487345436,10.311518577907378,-0.07377064521437215,0.3388070381156943
1985-11-18,14.125,14.25,14.125,14.125,9.550831199275166,4800,0.0,0.0,True,0.0,0.0,2.645161487345436,10.311518577907378,-0.07377064521437215,0.3388070381156943
1985-11-19,14.25,14.375,14.25,14.25,9.635354991496666,27300,0.0,0.0,True,0.008849888607382672,0.008810957863103163,2.6774207604643645,10.311518577907378,-0.06557361859963151,0.3380594212684104
1985-11-20,14.375,14.5,14.375,14.375,9.719871140472083,13800,0.0,0.0,True,0.008771461876599718,0.008733216089798037,2.709677116468994,10.311518577907378,-0.0573773332186891,0.33789696496322236
1985-11-21,14.375,14.5,14.375,14.375,9.719871140472083,17000,0.0,0.0,True,0.0,0.0,2.709677116468994,10.311518577907378,-0.0573773332186891,0.33764763903878325
1985-11-22,14.375,14.625,14.375,14.5,9.804395888099343,12900,0.0,0.0,True,0.008696076975270861,0.008658483882303048,2.7419367542272095,10.311518577907378,-0.04918021394972372,0.3375672332164017
1985-11-25,14.5,14.875,14.5,14.875,10.05795675530048,20100,0.0,0.0,True,0.02586195723786644,0.025533193094171472,2.8387105625518343,10.311518577907378,-0.024590153301974227,0.33311166459609454
1985-11-26,14.875,14.875,14.75,14.875,10.05795675530048,19000,0.0,0.0,True,0.0,0.0,2.8387105625518343,10.311518577907378,-0.024590153301974227,0.3320577377594193
1985-11-27,14.875,15.0,14.75,14.875,10.05795675530048,13500,0.0,0.0,True,0.0,0.0,2.8387105625518343,10.311518577907378,-0.024590153301974227,0.3317438537343909
1985-11-29,14.875,15.25,14.75,15.125,10.226996696497398,26400,0.0,0.0,True,0.01680658858548334,0.016666920598199016,2.903226191675392,10.311518577907378,-0.00819684130629117,0.33189957281531063
1985-12-02,15.125,15.25,15.0,15.25,10.311518577907378,25600,0.0,0.0,True,0.008264584796329189,0.008230620123031362,2.9354847355157463,10.311518577907378,0.0,0.33195474798187624
1985-12-03,15.25,15.875,15.125,15.75,10.649597504895453,34300,0.0,0.0,True,0.03278653133714138,0.032260519544601206,3.0645156291235747,10.649597504895453,0.0,0.33337830407341057
1985-12-04,15.875,16.5,15.875,16.25,10.98767929810081,64600,0.0,0.0,True,0.031745969089437054,0.03125248277540311,3.1935476166492656,10.98767929810081,0.0,0.3345313229837128
1985-12-05,16.25,16.375,15.75,15.75,10.649597504895453,42900,0.0,0.0,True,-0.030769171909103,-0.03125248277540301,3.0645156291235756,10.98767929810081,-0.030769171909103,0.3358307703665863
1985-12-06,15.75,15.875,15.5,15.75,10.649597504895453,22900,0.0,0.0,True,0.0,0.0,3.0645156291235756,10.98767929810081,-0.030769171909103,0.3358307703665863
1985-12-09,15.5,15.5,14.875,14.875,10.05795675530048,33900,0.0,0.0,True,-0.05555522162438575,-0.057158060265831326,2.8387105625518356,10.98767929810081,-0.08461500536887978,0.339646639760544
1985-12-10,14.875,14.875,14.625,14.625,9.888913947886282,42000,0.0,0.0,True,-0.01680687355561694,-0.016949711759241586,2.7741938395104158,10.98767929810081,-0.09999976522835408,0.33983676300852084
1985-12-11,14.625,14.75,14.5,14.75,9.973437740107782,36700,0.0,0.0,True,0.00854732811580039,0.008511006528440184,2.806453112629344,10.98767929810081,-0.0923071679174634,0.3387129997716349
1985-12-12,14.75,14.75,14.625,14.625,9.888913947886282,20600,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.7741938395104153,10.98767929810081,-0.09999976522835408,0.3388711891565759
1985-12-13,14.625,15.0,14.625,15.0,10.14247577049318,34500,0.0,0.0,True,0.02564101820919329,0.025317800738253307,2.870968012474327,10.98767929810081,-0.07692284282029616,0.3384274533249085
1985-12-16,15.0,15.25,15.0,15.125,10.226996696497398,22600,0.0,0.0,True,0.008333362377863418,0.008298831619187324,2.903226191675393,10.98767929810081,-0.06923050636678973,0.33559436033663437
1985-12-17,15.125,15.375,15.125,15.25,10.311518577907378,29000,0.0,0.0,True,0.008264584796329189,0.008230620123031362,2.935484735515747,10.98767929810081,-0.06153808296082175,0.3271037610561764
1985-12-18,15.25,15.25,15.0,15.125,10.226996696497398,18700,0.0,0.0,True,-0.00819684130629117,-0.00823062012303124,2.9032261916753934,10.98767929810081,-0.06923050636678973,0.3272761618362448
1985-12-19,15.125,15.25,15.125,15.125,10.226996696497398,15900,0.0,0.0,True,0.0,0.0,2.9032261916753934,10.98767929810081,-0.06923050636678973,0.3270314409355058
1985-12-20,15.125,15.25,15.0,15.125,10.226996696497398,23300,0.0,0.0,True,0.0,0.0,2.9032261916753934,10.98767929810081,-0.06923050636678973,0.3270314409355058
1985-12-23,15.125,15.25,15.125,15.125,10.226996696497398,33600,0.0,0.0,True,0.0,0.0,2.9032261916753934,10.98767929810081,-0.06923050636678973,0.32679304776804424
1985-12-24,15.125,15.375,15.125,15.25,10.311518577907378,43000,0.0,0.0,True,0.008264584796329189,0.008230620123031362,2.9354847355157476,10.98767929810081,-0.06153808296082175,0.3216188278273278
1985-12-26,15.25,15.25,15.125,15.125,10.226996696497398,3300,0.0,0.0,True,-0.00819684130629117,-0.00823062012303124,2.903226191675394,10.98767929810081,-0.06923050636678973,0.3207163586656496
1985-12-27,15.125,15.375,15.125,15.375,10.396040459317359,47100,0.0,0.0,True,0.016529169592658155,0.01639404978143327,2.967743279356102,10.98767929810081,-0.053845659554853764,0.32062080297613543
1985-12-30,15.375,15.375,15.25,15.375,10.396040459317359,6700,0.0,0.0,True,0.0,0.0,2.967743279356102,10.98767929810081,-0.053845659554853764,0.32062080297613543
1985-12-31,15.375,15.5,15.25,15.5,10.480557563698536,34800,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.0000000000000187,10.98767929810081,-0.046153670911193045,0.320457868506534
1986-01-02,15.375,15.375,15.25,15.375,10.396040459317359,13900,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.9677432793561023,10.98767929810081,-0.053845659554853764,0.3192003408095075
1986-01-03,15.375,15.375,15.125,15.125,10.226996696497398,15200,0.0,0.0,True,-0.016260398704821877,-0.01639404978143323,2.9032261916753948,10.98767929810081,-0.06923050636678973,0.319310291526347
1986-01-06,15.125,15.375,15.125,15.125,10.226996696497398,21100,0.0,0.0,True,0.0,0.0,2.9032261916753948,10.98767929810081,-0.06923050636678973,0.31886774295032577
1986-01-07,15.25,15.5,15.25,15.5,10.480557563698536,41700,0.0,0.0,True,0.02479328728911967,0.024490921314609292,3.0000000000000195,10.98767929810081,-0.046153670911193045,0.31850949829185626
1986-01-08,15.5,15.875,15.5,15.875,10.734120341711193,66400,0.0,0.0,True,0.02419363440079958,0.023905604835433934,3.0967745376032187,10.98767929810081,-0.02307666155067367,0.31880141997881406
1986-01-09,15.875,16.125,15.75,16.0,10.818641267715412,61800,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.129032716804285,10.98767929810081,-0.01538432509716725,0.3177458912345947
1986-01-10,16.0,16.375,16.0,16.375,11.07220117951079,67100,0.0,0.0,True,0.023437315788632507,0.02316687928873162,3.225806160489622,11.07220117951079,0.0,0.31739772855685633
1986-01-13,16.375,16.625,16.125,16.625,11.241240165301946,70500,0.0,0.0,True,0.015266972036595883,0.015151604545349499,3.2903214249738912,11.241240165301946,0.0,0.317233406957533
1986-01-14,16.625,16.75,16.5,16.75,11.325766823740729,105600,0.0,0.0,True,0.00751933569569041,0.0074912064120506655,3.3225817920106824,11.325766823740729,0.0,0.31707045113933585
1986-01-15,16.75,17.875,16.75,17.875,12.086446559126857,70200,0.0,0.0,True,0.06716364085755444,0.06500432593762602,3.612902123066692,12.086446559126857,0.0,0.32339243504694726
1986-01-16,17.875,18.375,17.875,18.125,12.255494143569859,87900,0.0,0.0,True,0.013986541339178649,0.013889632239859789,3.6774206693045493,12.255494143569859,0.0,0.32340849323006154
1986-01-17,18.0,18.0,17.625,17.75,12.001931365557201,57400,0.0,0.0,True,-0.02068972291465665,-0.020906753992733066,3.58064613170135,12.255494143569859,-0.02068972291465665,0.32209605219762105
1986-01-20,17.75,17.75,17.375,17.5,11.832887602737243,38300,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,3.5161290440206425,12.255494143569859,-0.03448302743911369,0.3216903541109095
1986-01-21,17.5,17.875,17.375,17.375,11.748374319979106,63800,0.0,0.0,True,-0.007142236586324513,-0.00716786445783975,3.483873781933876,12.255494143569859,-0.04137897808525537,0.31989602360048763
1986-01-22,17.375,17.5,17.125,17.125,11.579330557159146,29900,0.0,0.0,True,-0.014388693977215872,-0.014493215060493577,3.4193566942531675,12.255494143569859,-0.05517228260971252,0.3180087817994296
1986-01-23,17.125,17.125,16.5,16.625,11.241240165301946,62100,0.0,0.0,True,-0.029197749402548046,-0.029632486840812298,3.2903214249738904,12.255494143569859,-0.08275912553065568,0.31922685492896946
1986-01-24,16.75,17.25,16.75,17.125,11.579330557159146,30700,0.0,0.0,True,0.0300758979334661,0.0296324868408124,3.4193566942531683,12.255494143569859,-0.05517228260971252,0.3192271677644755
1986-01-27,17.375,17.75,17.375,17.75,12.001931365557201,32000,0.0,0.0,True,0.036496134755974685,0.03584592375599117,3.580646131701351,12.255494143569859,-0.02068972291465665,0.3210228063236357
1986-01-28,17.75,17.75,17.625,17.75,12.001931365557201,20800,0.0,0.0,True,0.0,0.0,3.580646131701351,12.255494143569859,-0.02068972291465665,0.3210228063236357
1986-01-29,17.75,18.25,17.625,18.125,12.255494143569859,26900,0.0,0.0,True,0.02112683119821246,0.020906753992733135,3.67742066930455,12.255494143569859,0.0,0.32154362975102685
1986-01-30,18.125,18.875,18.125,18.625,12.593569248934893,78400,0.0,0.0,True,0.027585595603455415,0.027211968642164408,3.8064501043552292,12.593569248934893,0.0,0.32166466488556733
1986-01-31,18.5,18.5,18.25,18.375,12.424533129361016,26200,0.0,0.0,True,-0.013422415538642651,-0.01351331042706321,3.741935933788821,12.593569248934893,-0.013422415538642651,0.32205853893890996
1986-02-03,18.375,18.375,17.25,17.25,11.663843839917282,64200,0.0,0.0,True,-0.06122477855092301,-0.06317920920843169,3.451611956339936,12.593569248934893,-0.07382540967059381,0.32832661075405695
1986-02-04,17.0,17.0,15.75,16.125,10.90316123831387,81800,0.0,0.0,True,-0.06521714556912361,-0.06744101791602494,3.1612905313660633,12.593569248934893,-0.13422787275053016,0.33521546995750207
1986-02-05,16.125,16.375,16.0,16.125,10.90316123831387,75400,0.0,0.0,True,0.0,0.0,3.1612905313660633,12.593569248934893,-0.13422787275053016,0.33521546995750207
1986-02-06,16.125,16.375,16.0,16.375,11.07220117951079,26400,0.0,0.0,True,0.015503755058020374,0.015384799774469504,3.225806160489622,12.593569248934893,-0.12080515375359313,0.33547323590782185
1986-02-07,16.375,16.375,16.0,16.25,10.98767929810081,17900,0.0,0.0,True,-0.007633701740028753,-0.007662987575912383,3.1935476166492682,12.593569248934893,-0.12751666498120873,0.33561099043478765
1986-02-10,16.375,16.75,16.375,16.5,11.15672592713805,38900,0.0,0.0,True,0.015385107669320108,0.015267956956516468,3.258065798247838,12.593569248934893,-0.11409341493225722,0.3355361943232745
1986-02-11,16.5,16.5,16.375,16.5,11.15672592713805,19400,0.0,0.0,True,0.0,0.0,3.258065798247838,12.593569248934893,-0.11409341493225722,0.3347249446469823
1986-02-12,16.5,16.625,16.375,16.5,11.15672592713805,5600,0.0,0.0,True,0.0,0.0,3.258065798247838,12.593569248934893,-0.11409341493225722,0.3347249446469823
1986-02-13,16.375,16.375,16.0,16.0,10.818641267715412,21300,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,3.129032716804285,12.593569248934893,-0.1409392322489985,0.3362937102994816
1986-02-14,16.0,16.0,15.625,15.875,10.734120341711193,29000,0.0,0.0,True,-0.007812526907278294,-0.007843204580172888,3.0967745376032187,12.593569248934893,-0.14765066761204038,0.33643313615683734
1986-02-18,15.875,16.125,15.875,15.875,10.734120341711193,29800,0.0,0.0,True,0.0,0.0,3.0967745376032187,12.593569248934893,-0.14765066761204038,0.3356494194650854
1986-02-19,16.25,16.625,16.25,16.5,11.15672592713805,30900,0.0,0.0,True,0.03937030441001066,0.03861505324950869,3.258065798247838,12.593569248934893,-0.11409341493225722,0.337422719542709
1986-02-20,16.5,16.75,16.375,16.75,11.325766823740729,23000,0.0,0.0,True,0.015151478821532782,0.015037841576796048,3.3225817920106833,12.593569248934893,-0.10067062007074679,0.33766530915195986
1986-02-21,16.75,16.75,16.5,16.625,11.241240165301946,21900,0.0,0.0,True,-0.007463217259744415,-0.007491206412050559,3.290321424973892,12.593569248934893,-0.10738251062123005,0.3374890317642949
1986-02-24,16.625,17.125,16.625,17.125,11.579330557159146,44900,0.0,0.0,True,0.0300758979334661,0.0296324868408124,3.41935669425317,12.593569248934893,-0.08053623811704747,0.33830643051877046
1986-02-25,17.25,17.625,17.25,17.5,11.832887602737243,56800,0.0,0.0,True,0.021897383819078353,0.02166107951833329,3.516129044020645,12.593569248934893,-0.06040238721536273,0.32245970844454647
1986-02-26,17.5,17.5,17.125,17.25,11.663843839917282,42200,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,3.4516119563399377,12.593569248934893,-0.07382540967059381,0.32191386522569376
1986-02-27,17.25,17.375,17.0,17.0,11.494808675749168,50300,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,3.3870981504128173,12.593569248934893,-0.08724774934466284,0.32141650749003525
1986-02-28,17.0,17.125,16.875,16.875,11.410284883527666,39100,0.0,0.0,True,-0.007353214360133142,-0.007380382504905669,3.354838877293888,12.593569248934893,-0.09395941230142546,0.32155950702359015
1986-03-03,16.875,17.0,16.625,16.875,11.410284883527666,74800,0.0,0.0,True,0.0,0.0,3.354838877293888,12.593569248934893,-0.09395941230142546,0.32155950702359015
1986-03-04,16.875,17.0,16.75,17.0,11.494808675749168,29000,0.0,0.0,True,0.007407684653301105,0.00738038250490564,3.3870981504128173,12.593569248934893,-0.08724774934466284,0.3215861755375319
1986-03-05,17.0,17.0,16.75,16.875,11.410284883527666,25500,0.0,0.0,True,-0.007353214360133142,-0.007380382504905669,3.354838877293888,12.593569248934893,-0.09395941230142546,0.3213448770738929
1986-03-06,16.875,17.0,16.875,16.875,11.410284883527666,7100,0.0,0.0,True,0.0,0.0,3.354838877293888,12.593569248934893,-0.09395941230142546,0.32116774985503066
1986-03-07,16.875,17.0,16.875,17.0,11.494808675749168,10200,0.0,0.0,True,0.007407684653301105,0.00738038250490564,3.3870981504128173,12.593569248934893,-0.08724774934466284,0.3211944624461784
1986-03-10,17.0,17.0,16.75,16.875,11.410284883527666,10900,0.0,0.0,True,-0.007353214360133142,-0.007380382504905669,3.354838877293888,12.593569248934893,-0.09395941230142546,0.3213375542988299
1986-03-11,16.875,16.875,16.75,16.75,11.325766823740729,11400,0.0,0.0,True,-0.0074071822614132365,-0.007434751661355647,3.322581792010684,12.593569248934893,-0.10067062007074679,0.3214815786972486
1986-03-12,16.75,17.0,16.75,16.875,11.410284883527666,33800,0.0,0.0,True,0.007462458048295151,0.00743475166135569,3.354838877293888,12.593569248934893,-0.09395941230142546,0.32133665226698754
1986-03-13,16.875,17.0,16.75,17.0,11.494808675749168,13200,0.0,0.0,True,0.007407684653301105,0.00738038250490564,3.3870981504128173,12.593569248934893,-0.08724774934466284,0.32119627308007587
1986-03-14,17.0,17.125,16.75,17.0,11.494808675749168,39800,0.0,0.0,True,0.0,0.0,3.3870981504128173,12.593569248934893,-0.08724774934466284,0.3208315282322239
1986-03-17,17.0,17.25,17.0,17.125,11.579330557159146,13500,0.0,0.0,True,0.007353048127568762,0.007326146262500495,3.419356694253171,12.593569248934893,-0.08053623811704747,0.3208579921297243
1986-03-18,17.125,17.375,17.125,17.25,11.663843839917282,22400,0.0,0.0,True,0.007298632882182021,0.007272126755393737,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.31874589831395694
1986-03-19,17.25,17.375,17.125,17.125,11.579330557159146,4100,0.0,0.0,True,-0.007245748821576803,-0.0072721267553937105,3.419356694253171,12.593569248934893,-0.08053623811704747,0.2877688679919206
1986-03-20,17.125,17.375,17.125,17.375,11.748374319979106,13800,0.0,0.0,True,0.014598750936896332,0.014493215060493444,3.4838737819338785,12.593569248934893,-0.06711321566181638,0.28427209412612736
1986-03-21,17.375,17.5,17.25,17.5,11.832887602737243,15900,0.0,0.0,True,0.007193615087188299,0.0071678644578398835,3.516129044020646,12.593569248934893,-0.06040238721536273,0.2839847592616137
1986-03-24,17.5,17.5,17.25,17.25,11.663843839917282,29400,0.0,0.0,True,-0.014285926520662295,-0.014388952762939607,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.28364290823225125
1986-03-25,17.375,17.625,17.375,17.375,11.748374319979106,24500,0.0,0.0,True,0.007247223232922151,0.007221088305099863,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2835318080110808
1986-03-26,17.375,17.5,17.375,17.375,11.748374319979106,17700,0.0,0.0,True,0.0,0.0,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2801569066792872
1986-03-27,17.375,17.625,17.375,17.375,11.748374319979106,36900,0.0,0.0,True,0.0,0.0,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2784484977559308
1986-03-31,17.375,17.5,17.25,17.25,11.663843839917282,26100,0.0,0.0,True,-0.007195078890027573,-0.007221088305099801,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.27844616475256684
1986-04-01,17.25,17.375,17.25,17.25,11.663843839917282,24900,0.0,0.0,True,0.0,0.0,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.2783095903039421
1986-04-02,17.25,17.5,17.25,17.25,11.663843839917282,9900,0.0,0.0,True,0.0,0.0,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.2780592568924503
1986-04-03,17.25,17.375,17.25,17.25,11.663843839917282,7500,0.0,0.0,True,0.0,0.0,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.27792247627520583
1986-04-04,17.25,17.375,17.25,17.375,11.748374319979106,24600,0.0,0.0,True,0.007247223232922151,0.007221088305099863,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2777246350220389
1986-04-07,17.375,17.625,17.375,17.625,11.91740566252418,15700,0.0,0.0,True,0.014387636786276081,0.014285116915863693,3.54838612930385,12.593569248934893,-0.053691179446041404,0.277879219489051
1986-04-08,17.625,17.625,17.375,17.375,11.748374319979106,17700,0.0,0.0,True,-0.014183568750757103,-0.014285116915863783,3.4838737819338785,12.593569248934893,-0.06711321566181638,0.2776718331735499
1986-04-09,17.375,17.75,17.375,17.5,11.832887602737243,12600,0.0,0.0,True,0.007193615087188299,0.0071678644578398835,3.516129044020646,12.593569248934893,-0.06040238721536273,0.277726007190314
1986-04-10,17.5,17.625,17.375,17.375,11.748374319979106,8700,0.0,0.0,True,-0.007142236586324513,-0.00716786445783975,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2772257201212067
1986-04-11,17.5,17.75,17.5,17.625,11.91740566252418,26000,0.0,0.0,True,0.014387636786276081,0.014285116915863693,3.54838612930385,12.593569248934893,-0.053691179446041404,0.2760776739521224
1986-04-14,17.625,17.75,17.5,17.625,11.91740566252418,13100,0.0,0.0,True,0.0,0.0,3.54838612930385,12.593569248934893,-0.053691179446041404,0.2753064574060824
1986-04-15,17.625,17.875,17.625,17.75,12.001931365557201,16800,0.0,0.0,True,0.007092626149231673,0.007067591779633778,3.5806461317013536,12.593569248934893,-0.04697936476013176,0.27393065448906645
1986-04-16,17.75,17.875,17.75,17.75,12.001931365557201,20600,0.0,0.0,True,0.0,0.0,3.5806461317013536,12.593569248934893,-0.04697936476013176,0.27371670340066884
1986-04-17,17.75,17.875,17.625,17.625,11.91740566252418,16200,0.0,0.0,True,-0.0070426750877438105,-0.00706759177963379,3.54838612930385,12.593569248934893,-0.053691179446041404,0.2730656804389723
1986-04-18,17.75,18.0,17.75,17.75,12.001931365557201,8300,0.0,0.0,True,0.007092626149231673,0.007067591779633778,3.5806461317013536,12.593569248934893,-0.04697936476013176,0.27251560276444653
1986-04-21,17.75,17.75,17.625,17.625,11.91740566252418,19600,0.0,0.0,True,-0.0070426750877438105,-0.00706759177963379,3.54838612930385,12.593569248934893,-0.053691179446041404,0.2720541663496418
1986-04-22,17.625,17.75,17.5,17.5,11.832887602737243,31000,0.0,0.0,True,-0.007091984797724438,-0.007117252458023914,3.516129044020646,12.593569248934893,-0.06040238721536273,0.2721800431889059
1986-04-23,17.5,17.625,17.375,17.375,11.748374319979106,43800,0.0,0.0,True,-0.007142236586324513,-0.00716786445783975,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.27156174645097064
1986-04-24,17.375,17.5,16.75,16.75,11.325766823740729,65100,0.0,0.0,True,-0.03597157229827941,-0.03663449548925526,3.322581792010685,12.593569248934893,-0.10067062007074679,0.2738940315605724
1986-04-25,16.75,16.875,16.25,16.25,10.98767929810081,22200,0.0,0.0,True,-0.02985118190242364,-0.030305798533312597,3.19354761664927,12.593569248934893,-0.12751666498120873,0.2755112318147031
1986-04-28,16.25,16.375,16.125,16.375,11.07220117951079,30900,0.0,0.0,True,0.007692423405967874,0.0076629875759123296,3.2258061604896238,12.593569248934893,-0.12080515375359313,0.275589579812904
1986-04-29,16.25,16.25,16.125,16.125,10.90316123831387,17800,0.0,0.0,True,-0.015267058325288518,-0.015384799774469432,3.161290531366065,12.593569248934893,-0.13422787275053016,0.27607133478060075
1986-04-30,16.125,16.25,16.0,16.125,10.90316123831387,16000,0.0,0.0,True,0.0,0.0,3.161290531366065,12.593569248934893,-0.13422787275053016,0.2753248743598989
1986-05-01,16.125,16.125,15.75,15.75,10.649597504895453,25400,0.0,0.0,True,-0.02325598309299426,-0.023530670576846092,3.064515629123579,12.593569248934893,-0.15436225470422948,0.27562407162191505
1986-05-02,15.75,15.875,15.75,15.875,10.734120341711193,7700,0.0,0.0,True,0.007936716554488132,0.00790538648241079,3.0967745376032196,12.593569248934893,-0.14765066761204038,0.2754845782334242
1986-05-05,15.875,16.0,15.625,15.625,10.565080400514276,3400,0.0,0.0,True,-0.015747908148565637,-0.015873223835240688,3.032258908479662,12.593569248934893,-0.1610733866089772,0.2751740258633893
1986-05-06,15.625,15.625,15.5,15.5,10.480557563698536,13100,0.0,0.0,True,-0.008000207628483857,-0.008032381000193278,3.0000000000000204,12.593569248934893,-0.16778497370116618,0.2744598994177734
1986-05-07,15.5,15.625,15.375,15.375,10.396040459317359,8300,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.967743279356104,12.593569248934893,-0.174496105605914,0.27445570434815797
1986-05-08,15.375,15.5,15.375,15.375,10.396040459317359,10100,0.0,0.0,True,0.0,0.0,2.967743279356104,12.593569248934893,-0.174496105605914,0.2725262141956684
1986-05-09,15.375,15.5,15.25,15.375,10.396040459317359,14400,0.0,0.0,True,0.0,0.0,2.967743279356104,12.593569248934893,-0.174496105605914,0.272362124890954
1986-05-12,15.375,15.5,15.25,15.5,10.480557563698536,15300,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.0000000000000213,12.593569248934893,-0.16778497370116618,0.2717063588558106
1986-05-13,15.5,15.625,15.375,15.375,10.396040459317359,8500,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.967743279356105,12.593569248934893,-0.174496105605914,0.27170284697154795
1986-05-14,15.375,15.5,15.25,15.375,10.396040459317359,9300,0.0,0.0,True,0.0,0.0,2.967743279356105,12.593569248934893,-0.174496105605914,0.27146412410997683
1986-05-15,15.375,15.625,15.375,15.375,10.396040459317359,7700,0.0,0.0,True,0.0,0.0,2.967743279356105,12.593569248934893,-0.174496105605914,0.27130612174142826
1986-05-16,15.375,15.625,15.375,15.375,10.396040459317359,10500,0.0,0.0,True,0.0,0.0,2.967743279356105,12.593569248934893,-0.174496105605914,0.27130612174142826
1986-05-19,15.375,15.5,15.375,15.375,10.396040459317359,4000,0.0,0.0,True,0.0,0.0,2.967743279356105,12.593569248934893,-0.174496105605914,0.27130612174142826
1986-05-20,15.375,15.5,15.375,15.5,10.480557563698536,9200,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.000000000000022,12.593569248934893,-0.16778497370116618,0.27139518217869085
1986-05-21,15.5,15.5,15.375,15.375,10.396040459317359,10500,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.967743279356106,12.593569248934893,-0.174496105605914,0.27154836500803564
1986-05-22,15.375,15.5,15.125,15.125,10.226996696497398,19600,0.0,0.0,True,-0.016260398704821877,-0.01639404978143323,2.9032261916753983,12.593569248934893,-0.18791912806114508,0.27210006342431853
1986-05-23,15.125,15.375,15.125,15.25,10.311518577907378,14700,0.0,0.0,True,0.008264584796329189,0.008230620123031362,2.9354847355157525,12.593569248934893,-0.18120761683352948,0.272194342954485
1986-05-27,15.125,15.125,14.75,14.75,9.973437740107782,18500,0.0,0.0,True,-0.03278671664559096,-0.033336245952031544,2.806453112629349,12.593569248934893,-0.20805313069197673,0.27428868020961433
1986-05-28,14.75,14.75,14.5,14.5,9.804395888099343,11800,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,2.741936754227216,12.593569248934893,-0.22147600141806068,0.2746418795129871
1986-05-29,14.5,14.75,14.5,14.625,9.888913947886282,18900,0.0,0.0,True,0.008620425037051849,0.00858348133492983,2.774193839510421,12.593569248934893,-0.21476479364873924,0.2745140846754691
1986-05-30,14.625,14.75,14.5,14.75,9.973437740107782,11500,0.0,0.0,True,0.00854732811580039,0.008511006528440184,2.8064531126293493,12.593569248934893,-0.20805313069197673,0.2737241104485974
1986-06-02,14.75,14.75,14.5,14.5,9.804395888099343,4600,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,2.7419367542272166,12.593569248934893,-0.22147600141806068,0.27354615613054367
1986-06-03,14.5,14.625,14.5,14.625,9.888913947886282,10100,0.0,0.0,True,0.008620425037051849,0.00858348133492983,2.7741938395104215,12.593569248934893,-0.21476479364873924,0.27365221236929693
1986-06-04,14.625,14.75,14.5,14.75,9.973437740107782,7600,0.0,0.0,True,0.00854732811580039,0.008511006528440184,2.8064531126293497,12.593569248934893,-0.20805313069197673,0.2735120900720289
1986-06-05,14.75,14.75,14.625,14.75,9.973437740107782,13000,0.0,0.0,True,0.0,0.0,2.8064531126293497,12.593569248934893,-0.20805313069197673,0.27326242768888653
1986-06-06,14.75,14.875,14.125,14.875,10.05795675530048,2900,0.0,0.0,True,0.008474411471263155,0.008438705230801292,2.8387105625518414,12.593569248934893,-0.2013418470580819,0.27335979850897135
1986-06-09,14.875,15.25,14.75,15.25,10.311518577907378,19900,0.0,0.0,True,0.025210072858314003,0.024897540721230117,2.935484735515753,12.593569248934893,-0.18120761683352948,0.27425181010194283
1986-06-10,15.25,15.5,15.125,15.5,10.480557563698536,39100,0.0,0.0,True,0.01639321934145821,0.016260301191577963,3.000000000000023,12.593569248934893,-0.16778497370116618,0.27441408664727973
1986-06-11,15.5,16.0,15.25,16.0,10.818641267715412,29700,0.0,0.0,True,0.032258179201066106,0.03174880941560692,3.1290327168042884,12.593569248934893,-0.1409392322489985,0.27615226381767616
1986-06-12,16.0,16.5,16.0,16.5,11.15672592713805,26200,0.0,0.0,True,0.03125019594018119,0.03077184866933558,3.2580657982478414,12.593569248934893,-0.11409341493225722,0.27748472434165283
1986-06-13,16.5,16.5,16.25,16.375,11.07220117951079,15600,0.0,0.0,True,-0.007576124768079007,-0.00760496938060401,3.2258061604896255,12.593569248934893,-0.12080515375359313,0.2774782008014055
1986-06-16,16.375,16.375,15.875,16.0,10.818641267715412,12300,0.0,0.0,True,-0.022900587487932667,-0.023166879288731665,3.1290327168042884,12.593569248934893,-0.1409392322489985,0.2783923094732445
1986-06-17,16.0,16.0,15.875,15.875,10.734120341711193,13500,0.0,0.0,True,-0.007812526907278294,-0.007843204580172888,3.0967745376032223,12.593569248934893,-0.14765066761204038,0.27828417069029276
1986-06-18,15.875,15.875,15.625,15.625,10.565080400514276,17900,0.0,0.0,True,-0.015747908148565637,-0.015873223835240688,3.0322589084796645,12.593569248934893,-0.1610733866089772,0.27807407815642526
1986-06-19,15.625,15.75,15.5,15.5,10.480557563698536,8600,0.0,0.0,True,-0.008000207628483857,-0.008032381000193278,3.000000000000023,12.593569248934893,-0.16778497370116618,0.27797820770362736
1986-06-20,15.5,15.75,15.375,15.75,10.649597504895453,11200,0.0,0.0,True,0.01612890728088945,0.016000218353023184,3.064515629123581,12.593569248934893,-0.15436225470422948,0.27745081905409147
1986-06-23,15.75,15.875,15.5,15.875,10.734120341711193,21200,0.0,0.0,True,0.007936716554488132,0.00790538648241079,3.0967745376032214,12.593569248934893,-0.14765066761204038,0.27736582167937535
1986-06-24,15.875,15.875,15.75,15.875,10.734120341711193,12100,0.0,0.0,True,0.0,0.0,3.0967745376032214,12.593569248934893,-0.14765066761204038,0.27736582167937535
1986-06-25,15.875,16.0,15.75,16.0,10.818641267715412,18600,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.1290327168042875,12.593569248934893,-0.1409392322489985,0.27717258135121803
1986-06-26,16.0,16.0,15.75,15.75,10.649597504895453,6100,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,3.06451562912358,12.593569248934893,-0.15436225470422948,0.2776953084912179
1986-06-27,15.75,15.875,15.75,15.75,10.649597504895453,9900,0.0,0.0,True,0.0,0.0,3.06451562912358,12.593569248934893,-0.15436225470422948,0.2776953084912179
1986-06-30,15.75,15.875,15.625,15.625,10.565080400514276,15600,0.0,0.0,True,-0.007936178277378692,-0.007967837352829805,3.0322589084796636,12.593569248934893,-0.1610733866089772,0.2778488626678188
1986-07-01,15.625,15.75,15.625,15.75,10.649597504895453,5600,0.0,0.0,True,0.007999665045337778,0.007967837352829776,3.06451562912358,12.593569248934893,-0.15436225470422948,0.2776550535181172
1986-07-02,15.75,15.75,15.625,15.625,10.565080400514276,14300,0.0,0.0,True,-0.007936178277378692,-0.007967837352829805,3.0322589084796636,12.593569248934893,-0.1610733866089772,0.27764687092098067
1986-07-03,15.625,15.75,15.625,15.75,10.649597504895453,16700,0.0,0.0,True,0.007999665045337778,0.007967837352829776,3.06451562912358,12.593569248934893,-0.15436225470422948,0.27772250040272634
1986-07-07,15.75,15.75,15.625,15.75,10.649597504895453,16300,0.0,0.0,True,0.0,0.0,3.06451562912358,12.593569248934893,-0.15436225470422948,0.27756310523762745
1986-07-08,15.75,15.875,15.625,15.875,10.734120341711193,24900,0.0,0.0,True,0.007936716554488132,0.00790538648241079,3.0967745376032205,12.593569248934893,-0.14765066761204038,0.27748168595373734
1986-07-09,15.875,16.0,15.875,16.0,10.818641267715412,16000,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.1290327168042866,12.593569248934893,-0.1409392322489985,0.27740251567270463
1986-07-10,16.0,16.0,15.875,15.875,10.734120341711193,8100,0.0,0.0,True,-0.007812526907278294,-0.007843204580172888,3.0967745376032205,12.593569248934893,-0.14765066761204038,0.2775502533697896
1986-07-11,15.875,16.125,15.875,16.0,10.818641267715412,30200,0.0,0.0,True,0.007874043080715598,0.007843204580173032,3.1290327168042866,12.593569248934893,-0.1409392322489985,0.27762477739831704
1986-07-14,16.0,16.125,15.875,16.0,10.818641267715412,5100,0.0,0.0,True,0.0,0.0,3.1290327168042866,12.593569248934893,-0.1409392322489985,0.2769209720534236
1986-07-15,16.0,16.125,15.875,16.125,10.90316123831387,13600,0.0,0.0,True,0.007812438596210836,0.007782079514262294,3.161290531366066,12.593569248934893,-0.13422787275053016,0.27685023882139126
1986-07-16,16.125,16.125,15.875,16.125,10.90316123831387,8900,0.0,0.0,True,0.0,0.0,3.161290531366066,12.593569248934893,-0.13422787275053016,0.2761832176845055
1986-07-17,16.125,16.5,16.0,16.5,11.15672592713805,23200,0.0,0.0,True,0.023256070719485322,0.022989769155073368,3.2580657982478396,12.593569248934893,-0.11409341493225722,0.27270808218225806
1986-07-18,16.5,17.625,16.5,17.375,11.748374319979106,49900,0.0,0.0,True,0.05303064686763603,0.051672337066051455,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2776140806794042
1986-07-21,17.375,17.75,17.375,17.375,11.748374319979106,42100,0.0,0.0,True,0.0,0.0,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2776140806794042
1986-07-22,17.375,17.625,17.25,17.375,11.748374319979106,14500,0.0,0.0,True,0.0,0.0,3.4838737819338794,12.593569248934893,-0.06711321566181638,0.2776140806794042
1986-07-23,17.375,17.375,16.875,16.875,11.410284883527666,41900,0.0,0.0,True,-0.028777550599191515,-0.029199743827899704,3.354838877293889,12.593569248934893,-0.09395941230142546,0.2792326337954982
1986-07-24,16.875,17.0,16.875,16.875,11.410284883527666,20800,0.0,0.0,True,0.0,0.0,3.354838877293889,12.593569248934893,-0.09395941230142546,0.2792326337954982
1986-07-25,16.875,17.0,16.875,16.875,11.410284883527666,6400,0.0,0.0,True,0.0,0.0,3.354838877293889,12.593569248934893,-0.09395941230142546,0.27351721524665107
1986-07-28,17.0,17.25,17.0,17.25,11.663843839917282,15100,0.0,0.0,True,0.02222196544414623,0.02197865552279979,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.2742275124431648
1986-07-29,17.25,17.25,17.125,17.125,11.579330557159146,12200,0.0,0.0,True,-0.007245748821576803,-0.0072721267553937105,3.419356694253171,12.593569248934893,-0.08053623811704747,0.27423366047090014
1986-07-30,17.125,17.25,17.125,17.25,11.663843839917282,13000,0.0,0.0,True,0.007298632882182021,0.007272126755393737,3.4516119563399386,12.593569248934893,-0.07382540967059381,0.27413193570845074
1986-07-31,17.25,17.75,17.25,17.75,12.001931365557201,48800,0.0,0.0,True,0.028985944108997685,0.028573797000597468,3.5806461317013536,12.593569248934893,-0.04697936476013176,0.275556952045275
1986-08-01,17.75,17.875,17.5,17.875,12.086446559126857,73500,0.0,0.0,True,0.007041799440063112,0.007017121752873297,3.6129021230666956,12.593569248934893,-0.04026838458453119,0.2756189010560826
1986-08-04,17.875,17.875,17.75,17.875,12.086446559126857,13300,0.0,0.0,True,0.0,0.0,3.6129021230666956,12.593569248934893,-0.04026838458453119,0.2754366290640728
1986-08-05,17.875,18.0,17.75,18.0,12.170976083782922,50800,0.0,0.0,True,0.006993744955768877,0.006969402153845296,3.6451635840213488,12.593569248934893,-0.033556266440327276,0.27530856135538695
1986-08-06,18.0,18.375,18.0,18.125,12.255494143569859,87700,0.0,0.0,True,0.006944230208417945,0.006920230086014487,3.677420669304553,12.593569248934893,-0.02684505867100595,0.27517263456534474
1986-08-07,18.25,18.75,18.25,18.75,12.678093996562154,53500,0.0,0.0,True,0.034482481737712956,0.03390128402210139,3.8387097421134477,12.678093996562154,0.0,0.2769642926648413
1986-08-08,18.875,19.875,18.875,19.75,13.35426331540743,73300,0.0,0.0,True,0.05333367295025804,0.05196006135179013,4.096775905000554,13.35426331540743,0.0,0.28156770886475013
1986-08-11,20.375,20.75,20.375,20.375,13.776863168399723,146300,0.0,0.0,True,0.031645313785652274,0.031154919792851034,4.258064977809448,13.776863168399723,0.0,0.28314926798166185
1986-08-12,20.375,20.5,19.75,20.125,13.607820360985524,66800,0.0,0.0,True,-0.012270050544011757,-0.012345949105994677,4.193548254768028,13.776863168399723,-0.012270050544011757,0.2833981905726144
1986-08-13,20.125,20.5,19.875,19.875,13.438777553571326,146300,0.0,0.0,True,-0.012422474939399963,-0.012500278897844466,4.129031531726608,13.776863168399723,-0.024540101088023514,0.28374699243191387
1986-08-14,19.875,20.0,19.625,19.625,13.269736656968647,58700,0.0,0.0,True,-0.012578591760212365,-0.012658371966661142,4.0645155379637625,13.776863168399723,-0.036810012934895275,0.28410100622456064
1986-08-15,19.625,19.875,19.375,19.5,13.185215730964428,49100,0.0,0.0,True,-0.006369450139753319,-0.006389821636856359,4.032257358762696,13.776863168399723,-0.0429450035326161,0.283706799369739
1986-08-18,19.5,19.5,18.75,18.875,12.762617788783654,56500,0.0,0.0,True,-0.03205089327346666,-0.032575768783440394,3.870969015232376,13.776863168399723,-0.07361947108123024,0.28224673357012653
1986-08-19,18.75,18.75,18.5,18.75,12.678093996562154,68300,0.0,0.0,True,-0.006622762948819361,-0.006644790753844163,3.8387097421134477,13.776863168399723,-0.07975466972466116,0.28188829274677596
1986-08-20,18.75,18.875,18.625,18.875,12.762617788783654,39100,0.0,0.0,True,0.006666916355441144,0.006644790753844252,3.870969015232376,13.776863168399723,-0.07361947108123024,0.28177375796586035
1986-08-21,18.875,18.875,18.625,18.875,12.762617788783654,22100,0.0,0.0,True,0.0,0.0,3.870969015232376,13.776863168399723,-0.07361947108123024,0.2771728066112228
1986-08-22,18.875,18.875,18.375,18.625,12.593569248934893,43700,0.0,0.0,True,-0.013245600757340603,-0.013334106133781196,3.806450104355231,13.776863168399723,-0.0858899377166622,0.27635225814597686
1986-08-25,18.625,18.625,18.375,18.625,12.593569248934893,32400,0.0,0.0,True,0.0,0.0,3.806450104355231,13.776863168399723,-0.0858899377166622,0.27635225814597686
1986-08-26,18.625,18.625,18.375,18.625,12.593569248934893,24800,0.0,0.0,True,0.0,0.0,3.806450104355231,13.776863168399723,-0.0858899377166622,0.27635225814597686
1986-08-27,18.625,18.625,18.375,18.375,12.424533129361016,28200,0.0,0.0,True,-0.013422415538642651,-0.01351331042706321,3.741935933788823,13.776863168399723,-0.09815950282068375,0.27672884219438165
1986-08-28,18.5,18.75,18.5,18.75,12.678093996562154,19700,0.0,0.0,True,0.020408080091310232,0.020202625807000153,3.838709742113447,13.776863168399723,-0.07975466972466116,0.27695884656526915
1986-08-29,18.75,18.75,18.625,18.75,12.678093996562154,14200,0.0,0.0,True,0.0,0.0,3.838709742113447,13.776863168399723,-0.07975466972466116,0.2768044238471397
1986-09-02,18.75,19.5,18.75,19.5,13.185215730964428,94700,0.0,0.0,True,0.03999984023937575,0.03922055953728464,4.0322573587626955,13.776863168399723,-0.0429450035326161,0.2795306275393199
1986-09-03,19.5,20.25,19.5,20.25,13.692350841047348,137400,0.0,0.0,True,0.03846240519917732,0.037741162618743544,4.225810080361968,13.776863168399723,-0.006134366460590401,0.279846671950795
1986-09-04,20.25,20.625,20.0,20.5,13.861385049809703,61800,0.0,0.0,True,0.012345156118525713,0.012269576074614888,4.2903235216498015,13.861385049809703,0.0,0.2787045408500763
1986-09-05,20.75,21.625,20.75,21.375,14.453029621027717,116100,0.0,0.0,True,0.04268293313344884,0.04179713472457608,4.516130046778692,14.453029621027717,0.0,0.2792258263402478
1986-09-08,21.375,21.75,21.125,21.125,14.283987769019278,51000,0.0,0.0,True,-0.011695945863315682,-0.011764881476788242,4.451613688376559,14.453029621027717,-0.011695945863315682,0.27686159579883163
1986-09-09,21.125,21.25,21.0,21.0,14.19946779842082,48300,0.0,0.0,True,-0.005917113061506218,-0.005934688540021311,4.41935587381478,14.453029621027717,-0.017543852690787398,0.2768732074246228
1986-09-10,21.0,21.375,20.875,20.875,14.114941139982038,60200,0.0,0.0,True,-0.005952804685270041,-0.005970593256806448,4.38709550677799,14.453029621027717,-0.0233922222475621,0.2767509713712502
1986-09-11,20.875,21.0,20.75,20.875,14.114941139982038,29700,0.0,0.0,True,0.0,0.0,4.38709550677799,14.453029621027717,-0.0233922222475621,0.2765168139718939
1986-09-12,21.25,21.875,21.25,21.875,14.79110663720427,64900,0.0,0.0,True,0.04790423782263775,0.046792205600360855,4.645160211107946,14.79110663720427,0.0,0.2794679900447069
1986-09-15,21.875,22.75,21.5,22.75,15.382763628697171,75700,0.0,0.0,True,0.04000086038219064,0.039221540443507015,4.870971476547573,15.382763628697171,0.0,0.28198906306369803
1986-09-16,22.75,23.125,22.75,22.875,15.467276911455306,37700,0.0,0.0,True,0.005494024662803243,0.005478987560304639,4.9032267386343396,15.467276911455306,0.0,0.28190926091129714
1986-09-17,22.875,22.875,22.625,22.75,15.382763628697171,38300,0.0,0.0,True,-0.005464005283020601,-0.005478987560304599,4.870971476547573,15.467276911455306,-0.005464005283020601,0.28023725707979014
1986-09-18,22.75,23.75,22.75,23.5,15.889877719853361,84600,0.0,0.0,True,0.0329663838954235,0.03243464739639834,5.064516176082521,15.889877719853361,0.0,0.28187227516092
1986-09-19,23.75,24.375,23.75,24.25,16.397006142095957,138000,0.0,0.0,True,0.03191518721437192,0.03141648075035866,5.258066345206782,16.397006142095957,0.0,0.280911361899965
1986-09-22,24.625,25.25,24.625,25.0,16.90412023325215,146600,0.0,0.0,True,0.03092723676270892,0.0304586271443678,5.451611044741733,16.90412023325215,0.0,0.2820599401048305
1986-09-23,24.875,24.875,24.625,24.75,16.735082202866753,81500,0.0,0.0,True,-0.00999981235656866,-0.010050146314699868,5.387096144896749,16.90412023325215,-0.00999981235656866,0.27858041332935946
1986-09-24,24.75,24.875,23.875,23.875,16.14343954246026,134000,0.0,0.0,True,-0.03535343616687725,-0.03599349982613942,5.161290349046435,16.90412023325215,-0.044999720795617204,0.28106459311581194
1986-09-25,23.75,23.75,23.125,23.5,15.889877719853361,87400,0.0,0.0,True,-0.01570680287431836,-0.015831461753887093,5.064516176082522,16.90412023325215,-0.05999972192599945,0.2814099936276159
1986-09-26,23.375,23.375,22.25,22.375,15.129191296626908,48400,0.0,0.0,True,-0.04787238999806931,-0.049056209054206906,4.7741932925515,16.90412023325215,-0.10499978183625158,0.28510305372296196
1986-09-29,22.375,22.375,21.625,22.0,14.875636161860335,81700,0.0,0.0,True,-0.016759331665209598,-0.016901358348572152,4.677421672062601,16.90412023325215,-0.11999938733289284,0.28549806295424807
1986-09-30,22.0,22.125,21.5,21.75,14.706589532823093,42100,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,4.6129034904640305,16.90412023325215,-0.12999970836141406,0.2855799419494924
1986-10-01,21.75,21.875,21.375,21.5,14.537547680814654,26800,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,4.548387132061897,16.90412023325215,-0.13999974679440597,0.28464940894825863
1986-10-02,21.625,22.375,21.625,22.375,15.129191296626908,68500,0.0,0.0,True,0.0406976216898709,0.03989127836058444,4.7741932925515,16.90412023325215,-0.10499978183625158,0.28376133320111174
1986-10-03,22.375,22.625,22.0,22.25,15.04467514765149,76000,0.0,0.0,True,-0.005586296538815039,-0.005601958247859503,4.74193693654687,16.90412023325215,-0.10999951845721845,0.28385625465264563
1986-10-06,22.25,22.75,22.125,22.625,15.298234104041107,75800,0.0,0.0,True,0.016853734221652372,0.01671328589888247,4.83871001559292,16.90412023325215,-0.09499968688415383,0.28403057759399386
1986-10-07,22.625,23.25,22.375,23.25,15.720837778656444,58900,0.0,0.0,True,0.027624343551109876,0.027249675687971115,5.000000546958964,16.90412023325215,-0.06999964732077968,0.2850931346736938
1986-10-08,23.25,23.375,23.125,23.25,15.720837778656444,43100,0.0,0.0,True,0.0,0.0,5.000000546958964,16.90412023325215,-0.06999964732077968,0.2850931346736938
1986-10-09,23.25,23.375,22.625,22.75,15.382763628697171,74600,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,4.870971476547573,16.90412023325215,-0.08999915899570532,0.28586124716740563
1986-10-10,22.75,22.75,22.5,22.5,15.213714133442648,45000,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,4.80645220103114,16.90412023325215,-0.09999964958154395,0.28607720323707975
1986-10-13,22.625,22.75,22.625,22.75,15.382763628697171,16300,0.0,0.0,True,0.011111651880123086,0.011050371012937314,4.870971476547573,16.90412023325215,-0.08999915899570532,0.28621318178255095
1986-10-14,22.625,22.625,21.75,21.75,14.706589532823093,55500,0.0,0.0,True,-0.04395660703078397,-0.04495197682567357,4.61290349046403,16.90412023325215,-0.12999970836141406,0.28980793537120336
1986-10-15,21.75,21.75,21.375,21.625,14.622074339253437,35900,0.0,0.0,True,-0.005746756811361942,-0.005763332954836398,4.5806474990986885,16.90412023325215,-0.13499938846327497,0.28970920354890833
1986-10-16,21.625,21.75,21.5,21.75,14.706589532823093,33000,0.0,0.0,True,0.005779972910052278,0.005763332954836403,4.61290349046403,16.90412023325215,-0.12999970836141406,0.289728952743853
1986-10-17,21.375,21.375,21.125,21.25,14.368514427458061,48500,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,4.483874055413351,16.90412023325215,-0.14999927655544543,0.29070962353805213
1986-10-20,21.25,21.25,21.0,21.125,14.283987769019278,36700,0.0,0.0,True,-0.005882769500321738,-0.0059001411512683635,4.45161368837656,16.90412023325215,-0.15499963488657642,0.2908054716704167
1986-10-21,21.125,21.375,20.875,20.875,14.114941139982038,28100,0.0,0.0,True,-0.011834694328420436,-0.011905281796827743,4.387095506777991,16.90412023325215,-0.16499995591509753,0.29111825142171344
1986-10-22,20.875,21.125,20.5,20.75,14.03042499100662,78500,0.0,0.0,True,-0.005987708211975251,-0.006005706418092846,4.354839150773361,16.90412023325215,-0.1699996925360644,0.291028010388563
1986-10-23,20.75,20.75,20.5,20.75,14.03042499100662,62000,0.0,0.0,True,0.0,0.0,4.354839150773361,16.90412023325215,-0.1699996925360644,0.291028010388563
1986-10-24,20.5,20.5,20.25,20.375,13.776863168399723,40000,0.0,0.0,True,-0.01807228382386339,-0.01823758211886878,4.2580649778094495,16.90412023325215,-0.18499969366644642,0.2916094329767904
1986-10-27,20.375,20.375,20.125,20.125,13.607820360985524,28300,0.0,0.0,True,-0.012270050544011757,-0.012345949105994677,4.19354825476803,16.90412023325215,-0.19499978861854428,0.2912986422681403
1986-10-28,20.125,20.375,20.125,20.375,13.776863168399723,18900,0.0,0.0,True,0.012422474939399963,0.012345949105994725,4.2580649778094495,16.90412023325215,-0.18499969366644642,0.29149305762183936
1986-10-29,20.25,20.25,19.625,19.75,13.35426331540743,51400,0.0,0.0,True,-0.030674606245754132,-0.03115491979285111,4.0967759050005546,16.90412023325215,-0.2099995071533972,0.2932804905548942
1986-10-30,19.75,19.875,19.375,19.625,13.269736656968647,80100,0.0,0.0,True,-0.0063295635590217,-0.006349680177649204,4.064515537963763,16.90412023325215,-0.2149998654845282,0.29329107112332975
1986-10-31,19.375,19.375,19.0,19.375,13.10069576036597,37600,0.0,0.0,True,-0.012738828280658088,-0.01282066288108318,3.999999544200918,16.90412023325215,-0.22499984739841428,0.29363340955555417
1986-11-03,19.375,19.625,19.375,19.5,13.185215730964428,48700,0.0,0.0,True,0.006451563500479152,0.00643084124422684,4.032257358762697,16.90412023325215,-0.21999988470102416,0.29367206706512405
1986-11-04,19.5,20.0,19.5,19.75,13.35426331540743,38500,0.0,0.0,True,0.012820994960742738,0.012739501814505484,4.0967759050005546,16.90412023325215,-0.2099995071533972,0.29370306349067005
1986-11-05,19.75,20.0,19.75,19.75,13.35426331540743,20100,0.0,0.0,True,0.0,0.0,4.0967759050005546,16.90412023325215,-0.2099995071533972,0.29370306349067005
1986-11-06,19.75,19.875,19.625,19.75,13.35426331540743,91400,0.0,0.0,True,0.0,0.0,4.0967759050005546,16.90412023325215,-0.2099995071533972,0.293612190509658
1986-11-07,19.75,20.0,19.75,19.75,13.35426331540743,81400,0.0,0.0,True,0.0,0.0,4.0967759050005546,16.90412023325215,-0.2099995071533972,0.293612190509658
1986-11-10,20.0,20.375,20.0,20.125,13.607820360985524,56400,0.0,0.0,True,0.018986973642009408,0.018808970686856316,4.193548254768029,16.90412023325215,-0.19499978861854428,0.2939400978521762
1986-11-11,20.125,20.5,20.125,20.375,13.776863168399723,33500,0.0,0.0,True,0.012422474939399963,0.012345949105994725,4.258064977809449,16.90412023325215,-0.18499969366644642,0.29413263633658915
1986-11-12,20.375,20.625,20.375,20.625,13.945907886625443,27800,0.0,0.0,True,0.012270189241151863,0.01219552064716796,4.322582430129444,16.90412023325215,-0.174999485676137,0.2942320887130419
1986-11-13,20.625,21.125,20.5,21.0,14.19946779842082,48400,0.0,0.0,True,0.018181671201094707,0.018018361146600197,4.419355873814781,16.90412023325215,-0.15999959758396654,0.29460528540562003
1986-11-14,21.0,21.5,20.875,21.125,14.283987769019278,53600,0.0,0.0,True,0.0059523336929472315,0.005934688540021342,4.45161368837656,16.90412023325215,-0.15499963488657642,0.2946299925748349
1986-11-17,20.75,20.75,20.0,20.0,13.523297524169784,62000,0.0,0.0,True,-0.05325475330491147,-0.0547252328676148,4.161289346288388,16.90412023325215,-0.1999999208732519,0.29972014550696713
1986-11-18,20.0,20.25,19.875,20.0,13.523297524169784,56200,0.0,0.0,True,0.0,0.0,4.161289346288388,16.90412023325215,-0.1999999208732519,0.2996346402820072
1986-11-19,20.0,20.125,19.375,19.5,13.185215730964428,24900,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,4.032257358762697,16.90412023325215,-0.21999988470102416,0.300715689653584
1986-11-20,19.5,19.625,19.375,19.5,13.185215730964428,31000,0.0,0.0,True,0.0,0.0,4.032257358762697,16.90412023325215,-0.21999988470102416,0.300715689653584
1986-11-21,19.5,19.75,18.5,18.5,12.509056921582518,61700,0.0,0.0,True,-0.05128158865038557,-0.0526432458467581,3.774195206907753,16.90412023325215,-0.25999952976103946,0.3052004042310384
1986-11-24,18.5,18.75,18.5,18.625,12.593569248934893,43300,0.0,0.0,True,0.006756091037251721,0.006733370929536557,3.806450104355233,16.90412023325215,-0.25500001921649607,0.30424386239556755
1986-11-25,18.625,19.0,18.625,19.0,12.84713202694755,19000,0.0,0.0,True,0.02013430608912592,0.019934291264496976,3.903224641958432,16.90412023325215,-0.2399999615670081,0.304838040861977
1986-11-26,19.0,19.0,18.75,18.75,12.678093996562154,43200,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,3.8387097421134486,16.90412023325215,-0.24999977392357675,0.3051718928713123
1986-11-28,19.25,19.625,19.25,19.5,13.185215730964428,59700,0.0,0.0,True,0.03999984023937575,0.03922055953728464,4.032257358762697,16.90412023325215,-0.21999988470102416,0.30724441876860265
1986-12-01,19.5,19.875,19.375,19.625,13.269736656968647,34300,0.0,0.0,True,0.0064102800992271725,0.006389821636856332,4.064515537963763,16.90412023325215,-0.2149998654845282,0.3072071774198047
1986-12-02,19.5,19.5,19.125,19.125,12.931662507009374,25900,0.0,0.0,True,-0.025477080570527444,-0.025807241142829583,3.935486467552373,16.90412023325215,-0.23499937715945385,0.30671507860972513
1986-12-03,19.125,19.25,19.0,19.125,12.931662507009374,77800,0.0,0.0,True,0.0,0.0,3.935486467552373,16.90412023325215,-0.23499937715945385,0.30515454007826337
1986-12-04,19.125,19.25,19.0,19.0,12.84713202694755,46400,0.0,0.0,True,-0.006536706321867425,-0.006558164146751381,3.903224641958432,16.90412023325215,-0.2399999615670081,0.3035933345766536
1986-12-05,19.0,19.375,19.0,19.25,13.016178655984792,29100,0.0,0.0,True,0.013158316477378529,0.013072497830652733,3.9677428235570025,16.90412023325215,-0.22999964053848698,0.3038380521473025
1986-12-08,19.25,19.5,19.25,19.25,13.016178655984792,41400,0.0,0.0,True,0.0,0.0,3.9677428235570025,16.90412023325215,-0.22999964053848698,0.2984917995243674
1986-12-09,19.25,19.375,19.0,19.125,12.931662507009374,96300,0.0,0.0,True,-0.006493161411591175,-0.006514333683901343,3.935486467552373,16.90412023325215,-0.23499937715945385,0.29804499493914005
1986-12-10,19.125,19.375,19.125,19.25,13.016178655984792,63100,0.0,0.0,True,0.006535598105008367,0.0065143336839014266,3.9677428235570025,16.90412023325215,-0.22999964053848698,0.29800226597950025
1986-12-11,19.25,19.25,18.875,19.0,12.84713202694755,46600,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,3.903224641958432,16.90412023325215,-0.2399999615670081,0.2981839587382998
1986-12-12,19.0,19.375,18.875,19.125,12.931662507009374,38200,0.0,0.0,True,0.0065797159929950055,0.006558164146751459,3.935486467552373,16.90412023325215,-0.23499937715945385,0.29722399175798064
1986-12-15,19.25,19.75,19.25,19.5,13.185215730964428,50900,0.0,0.0,True,0.019607163720644527,0.01941741950597324,4.032257358762698,16.90412023325215,-0.21999988470102416,0.29771137139878984
1986-12-16,19.5,19.625,19.125,19.125,12.931662507009374,58500,0.0,0.0,True,-0.01923011569386801,-0.01941741950597333,3.935486467552373,16.90412023325215,-0.23499937715945385,0.29832381583007267
1986-12-17,19.125,19.25,19.0,19.0,12.84713202694755,73100,0.0,0.0,True,-0.006536706321867425,-0.006558164146751381,3.903224641958432,16.90412023325215,-0.2399999615670081,0.2982766308958309
1986-12-18,19.0,19.125,18.875,18.875,12.762617788783654,69500,0.0,0.0,True,-0.0065784517499021256,-0.006600185130715736,3.8709690152323777,16.90412023325215,-0.24499958514976328,0.2983731009800128
1986-12-19,18.875,19.125,18.875,19.0,12.84713202694755,43400,0.0,0.0,True,0.006622014351802541,0.006600185130715659,3.903224641958432,16.90412023325215,-0.2399999615670081,0.2984230691005298
1986-12-22,19.0,19.125,18.875,19.125,12.931662507009374,45000,0.0,0.0,True,0.0065797159929950055,0.006558164146751459,3.935486467552373,16.90412023325215,-0.23499937715945385,0.29847166194251545
1986-12-23,19.125,19.125,18.75,18.75,12.678093996562154,88700,0.0,0.0,True,-0.01960834581862758,-0.019803140031311294,3.8387097421134495,16.90412023325215,-0.24999977392357675,0.2991014354789965
1986-12-24,18.75,18.875,18.75,18.75,12.678093996562154,26500,0.0,0.0,True,0.0,0.0,3.8387097421134495,16.90412023325215,-0.24999977392357675,0.29896076068534344
1986-12-26,18.75,18.875,18.75,18.75,12.678093996562154,7200,0.0,0.0,True,0.0,0.0,3.8387097421134495,16.90412023325215,-0.24999977392357675,0.29855705349432377
1986-12-29,18.75,18.875,18.625,18.625,12.593569248934893,35300,0.0,0.0,True,-0.006666991714226245,-0.006689315379936972,3.8064501043552337,16.90412023325215,-0.25500001921649607,0.29865308725908424
1986-12-30,18.625,18.75,18.5,18.5,12.509056921582518,46300,0.0,0.0,True,-0.006710752581880031,-0.00673337092953652,3.7741952069077547,16.90412023325215,-0.25999952976103946,0.2986629893520576
1986-12-31,18.5,19.0,18.5,19.0,12.84713202694755,61700,0.0,0.0,True,0.0270264263312876,0.026667662194033468,3.9032246419584338,16.90412023325215,-0.2399999615670081,0.29966785114977623
1987-01-02,19.0,19.375,19.0,19.375,13.10069576036597,75500,0.0,0.0,True,0.019736991329002862,0.019544742408497816,3.9999995442009206,16.90412023325215,-0.22499984739841428,0.299746123293119
1987-01-05,19.375,19.875,19.25,19.875,13.438777553571326,31200,0.0,0.0,True,0.02580639985764477,0.025479034847744254,4.1290315317266115,16.90412023325215,-0.20499988357064203,0.30075499463784616
1987-01-06,19.875,20.25,19.875,20.0,13.523297524169784,21300,0.0,0.0,True,0.006289260333503854,0.006269565470013721,4.16128934628839,16.90412023325215,-0.1999999208732519,0.29986945088578837
1987-01-07,20.0,20.75,20.0,20.625,13.945907886625443,35700,0.0,0.0,True,0.03125054090545154,0.03077218318099338,4.322582430129446,16.90412023325215,-0.174999485676137,0.3004953503672714
1987-01-08,20.75,21.125,20.75,21.0,14.19946779842082,73600,0.0,0.0,True,0.018181671201094707,0.018018361146600197,4.419355873814784,16.90412023325215,-0.15999959758396654,0.3009011026804299
1987-01-09,21.0,22.125,21.0,22.0,14.875636161860335,62500,0.0,0.0,True,0.04761927510513564,0.04652023278068057,4.677421672062603,16.90412023325215,-0.11999938733289284,0.30364974579545845
1987-01-12,22.375,23.0,22.375,22.875,15.467276911455306,35500,0.0,0.0,True,0.03977246708358462,0.03900190756668535,4.903226738634342,16.90412023325215,-0.08499959193205608,0.30575851482141175
1987-01-13,22.875,22.875,22.75,22.875,15.467276911455306,47900,0.0,0.0,True,0.0,0.0,4.903226738634342,16.90412023325215,-0.08499959193205608,0.3057011568858621
1987-01-14,22.875,23.125,22.875,23.125,15.636318763463745,35000,0.0,0.0,True,0.010928998877833829,0.010869708964706397,4.967743097036475,16.90412023325215,-0.07499955349906406,0.29865054056252904
1987-01-15,23.0,23.0,22.625,22.75,15.382763628697171,87400,0.0,0.0,True,-0.016215781898680448,-0.016348696525010892,4.8709714765475765,16.90412023325215,-0.08999915899570532,0.298879247665559
1987-01-16,22.75,22.875,22.5,22.625,15.298234104041107,81300,0.0,0.0,True,-0.005495080513255202,-0.0055102340067856356,4.838710015592922,16.90412023325215,-0.09499968688415383,0.2981535077209194
1987-01-19,22.75,23.0,22.75,22.875,15.467276911455306,42200,0.0,0.0,True,0.011049824853284651,0.010989221567090313,4.903226738634343,16.90412023325215,-0.08499959193205608,0.29792435222204694
1987-01-20,22.875,22.875,22.25,22.375,15.129191296626908,103100,0.0,0.0,True,-0.021858121294641486,-0.02210054921811316,4.7741932925515025,16.90412023325215,-0.10499978183625158,0.2987024132011817
1987-01-21,22.375,22.5,22.125,22.25,15.04467514765149,97200,0.0,0.0,True,-0.005586296538815039,-0.005601958247859503,4.741936936546873,16.90412023325215,-0.10999951845721845,0.29837129408941043
1987-01-22,22.25,22.75,22.25,22.75,15.382763628697171,45500,0.0,0.0,True,0.022472301842852094,0.022223519905667982,4.870971476547576,16.90412023325215,-0.08999915899570532,0.2975563799786612
1987-01-23,22.5,22.5,22.25,22.375,15.129191296626908,38000,0.0,0.0,True,-0.016484185689313535,-0.01662156165780851,4.7741932925515025,16.90412023325215,-0.10499978183625158,0.2966961621894414
1987-01-26,22.375,22.5,22.25,22.25,15.04467514765149,89800,0.0,0.0,True,-0.005586296538815039,-0.005601958247859503,4.741936936546873,16.90412023325215,-0.10999951845721845,0.29465239251642744
1987-01-27,22.25,22.5,22.125,22.25,15.04467514765149,46700,0.0,0.0,True,0.0,0.0,4.741936936546873,16.90412023325215,-0.10999951845721845,0.29465239251642744
1987-01-28,22.25,22.625,22.25,22.375,15.129191296626908,62800,0.0,0.0,True,0.0056176785570947185,0.005601958247859509,4.7741932925515025,16.90412023325215,-0.10499978183625158,0.2939998624255868
1987-01-29,22.375,22.5,22.25,22.25,15.04467514765149,11900,0.0,0.0,True,-0.005586296538815039,-0.005601958247859503,4.741936936546873,16.90412023325215,-0.10999951845721845,0.2928582523444197
1987-01-30,22.0,22.0,21.75,21.75,14.706589532823093,24700,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,4.612903490464033,16.90412023325215,-0.12999970836141406,0.2934410817157441
1987-02-02,21.75,22.125,21.625,21.625,14.622074339253437,40300,0.0,0.0,True,-0.005746756811361942,-0.005763332954836398,4.580647499098692,16.90412023325215,-0.13499938846327497,0.2868303005420878
1987-02-03,21.625,21.75,21.5,21.5,14.537547680814654,17500,0.0,0.0,True,-0.005780756989579028,-0.005797530237882934,4.548387132061901,16.90412023325215,-0.13999974679440597,0.2790956714459155
1987-02-04,21.5,21.625,21.5,21.625,14.622074339253437,7400,0.0,0.0,True,0.0058143684405818075,0.005797530237882833,4.580647499098692,16.90412023325215,-0.13499938846327497,0.27912913486566204
1987-02-05,21.625,21.625,21.25,21.5,14.537547680814654,37600,0.0,0.0,True,-0.005780756989579028,-0.005797530237882934,4.548387132061901,16.90412023325215,-0.13999974679440597,0.27885454191571996
1987-02-06,21.5,21.625,21.25,21.5,14.537547680814654,64700,0.0,0.0,True,0.0,0.0,4.548387132061901,16.90412023325215,-0.13999974679440597,0.27871526478793507
1987-02-09,21.5,21.75,21.5,21.75,14.706589532823093,10400,0.0,0.0,True,0.01162794824270974,0.011560863192719265,4.612903490464033,16.90412023325215,-0.12999970836141406,0.278549431822154
1987-02-10,21.75,21.75,21.5,21.625,14.622074339253437,10600,0.0,0.0,True,-0.005746756811361942,-0.005763332954836398,4.580647499098692,16.90412023325215,-0.13499938846327497,0.2786345835868951
1987-02-11,21.625,21.625,21.125,21.25,14.368514427458061,27900,0.0,0.0,True,-0.017340898829565243,-0.01749301331526161,4.483874055413355,16.90412023325215,-0.14999927655544543,0.27925016804548014
1987-02-12,21.25,21.25,21.125,21.125,14.283987769019278,47700,0.0,0.0,True,-0.005882769500321738,-0.0059001411512683635,4.451613688376564,16.90412023325215,-0.15499963488657642,0.27755053185972445
1987-02-13,21.125,21.625,21.125,21.5,14.537547680814654,46100,0.0,0.0,True,0.017751339184518544,0.017595624228647036,4.5483871320619,16.90412023325215,-0.13999974679440597,0.2778891208328885
1987-02-17,21.5,22.0,21.5,21.625,14.622074339253437,49100,0.0,0.0,True,0.0058143684405818075,0.005797530237882833,4.580647499098691,16.90412023325215,-0.13499938846327497,0.2779214540179621
1987-02-18,21.625,21.625,21.375,21.5,14.537547680814654,60100,0.0,0.0,True,-0.005780756989579028,-0.005797530237882934,4.5483871320619,16.90412023325215,-0.13999974679440597,0.2753808815081414
1987-02-19,21.5,21.625,21.375,21.5,14.537547680814654,21900,0.0,0.0,True,0.0,0.0,4.5483871320619,16.90412023325215,-0.13999974679440597,0.27502681720666755
1987-02-20,21.5,21.75,21.375,21.75,14.706589532823093,13200,0.0,0.0,True,0.01162794824270974,0.011560863192719265,4.612903490464032,16.90412023325215,-0.12999970836141406,0.27508983511077856
1987-02-23,21.75,21.875,21.625,21.625,14.622074339253437,21600,0.0,0.0,True,-0.005746756811361942,-0.005763332954836398,4.580647499098691,16.90412023325215,-0.13499938846327497,0.27364531676843
1987-02-24,21.625,21.75,21.625,21.75,14.706589532823093,17700,0.0,0.0,True,0.005779972910052278,0.005763332954836403,4.612903490464032,16.90412023325215,-0.12999970836141406,0.272887541136484
1987-02-25,21.75,21.875,21.75,21.875,14.79110663720427,22100,0.0,0.0,True,0.005746886740297441,0.005730436382166654,4.6451602111079495,16.90412023325215,-0.12499991522134135,0.2724952281408337
1987-02-26,21.875,22.375,21.75,22.25,15.04467514765149,41900,0.0,0.0,True,0.017143308926555578,0.01699802053783889,4.741936936546873,16.90412023325215,-0.10999951845721845,0.27251544730843413
1987-02-27,22.25,22.375,22.125,22.375,15.129191296626908,30700,0.0,0.0,True,0.0056176785570947185,0.005601958247859509,4.7741932925515025,16.90412023325215,-0.10499978183625158,0.27241467864383057
1987-03-02,22.375,22.625,22.25,22.5,15.213714133442648,65300,0.0,0.0,True,0.005586738587579632,0.005571190644871192,4.806452201031143,16.90412023325215,-0.09999964958154395,0.2724458907925016
1987-03-03,22.5,23.0,22.25,23.0,15.551799748271048,37900,0.0,0.0,True,0.022222424574497746,0.02197910467206866,4.935485647113984,16.90412023325215,-0.07999945967734834,0.27318175514455867
1987-03-04,23.0,24.0,22.875,24.0,16.227958557652958,78300,0.0,0.0,True,0.0434778495303787,0.042559220218664484,5.193547798968928,16.90412023325215,-0.03999981461733293,0.2762680502532194
1987-03-05,24.125,25.125,24.125,24.5,16.566044172481355,139600,0.0,0.0,True,0.020833527127104956,0.020619477041514355,5.322581245051769,16.90412023325215,-0.01999962471313743,0.2769355037041864
1987-03-06,24.5,24.75,24.25,24.5,16.566044172481355,34700,0.0,0.0,True,0.0,0.0,5.322581245051769,16.90412023325215,-0.01999962471313743,0.27687945374210027
1987-03-09,24.5,24.75,24.25,24.375,16.48153088972322,32000,0.0,0.0,True,-0.0051015970909049635,-0.005114654665933336,5.290325982965002,16.90412023325215,-0.024999191776786667,0.27681548450412063
1987-03-10,24.375,24.375,23.875,24.125,16.312483305280217,35600,0.0,0.0,True,-0.010256788982412446,-0.010309752309558435,5.225807436727144,16.90412023325215,-0.034999569324413726,0.2769233379211267
1987-03-11,24.125,24.375,24.125,24.125,16.312483305280217,29700,0.0,0.0,True,0.0,0.0,5.225807436727144,16.90412023325215,-0.034999569324413726,0.2768652672717951
1987-03-12,24.125,24.5,24.125,24.375,16.48153088972322,29000,0.0,0.0,True,0.010363080916581557,0.010309752309558504,5.290325982965003,16.90412023325215,-0.024999191776786667,0.2769435896375541
1987-03-13,24.375,24.5,24.25,24.25,16.397006142095957,10600,0.0,0.0,True,-0.0051284524594719105,-0.005141648106619792,5.258066345206786,16.90412023325215,-0.029999437069706092,0.2770204754939813
1987-03-16,24.25,24.5,24.25,24.5,16.566044172481355,17800,0.0,0.0,True,0.010309078920903048,0.010256302772553244,5.32258124505177,16.90412023325215,-0.01999962471313743,0.2770982813626058
1987-03-17,24.5,24.5,24.125,24.25,16.397006142095957,33000,0.0,0.0,True,-0.010203886252228789,-0.01025630277255313,5.258066345206787,16.90412023325215,-0.029999437069706092,0.2772879085205707
1987-03-18,24.25,24.375,24.125,24.125,16.312483305280217,8700,0.0,0.0,True,-0.005154772528793816,-0.005168104202938612,5.225807436727146,16.90412023325215,-0.034999569324413726,0.2772295437568702
1987-03-19,24.125,24.25,23.875,23.875,16.14343954246026,32200,0.0,0.0,True,-0.010362846640599388,-0.010416914793532878,5.161290349046439,16.90412023325215,-0.044999720795617204,0.2771703025854887
1987-03-20,23.875,24.0,23.375,23.5,15.889877719853361,31900,0.0,0.0,True,-0.01570680287431836,-0.015831461753887093,5.064516176082527,16.90412023325215,-0.05999972192599945,0.2776364552637784
1987-03-23,23.5,23.5,23.25,23.5,15.889877719853361,24800,0.0,0.0,True,0.0,0.0,5.064516176082527,16.90412023325215,-0.05999972192599945,0.2771973245860031
1987-03-24,23.5,23.875,23.5,23.625,15.974399601263341,64200,0.0,0.0,True,0.0053192279324072445,0.00530513080795761,5.09677471992288,16.90412023325215,-0.054999646190397544,0.2771630492358626
1987-03-25,23.75,24.625,23.75,24.625,16.650567009297095,116500,0.0,0.0,True,0.04232818915962766,0.041456854547217564,5.354840153531412,16.90412023325215,-0.014999492458429797,0.2801686592350391
1987-03-26,24.625,24.625,24.25,24.375,16.48153088972322,191500,0.0,0.0,True,-0.010151973772394074,-0.010203856498196709,5.290325982965005,16.90412023325215,-0.024999191776786667,0.2804084849483608
1987-03-27,24.625,25.25,24.625,25.25,17.073175460941233,185300,0.0,0.0,True,0.035897428168333745,0.03526813137619595,5.516132508093894,17.073175460941233,0.0,0.2823713820211194
1987-03-30,25.25,25.375,25.125,25.25,17.073175460941233,111800,0.0,0.0,True,0.0,0.0,5.516132508093894,17.073175460941233,0.0,0.2823713820211194
1987-03-31,25.25,25.25,24.875,25.0,16.90412023325215,65900,0.0,0.0,True,-0.009901803450438007,-0.009951152338447889,5.451611044741738,17.073175460941233,-0.009901803450438007,0.2826036925951565
1987-04-01,25.0,25.0,24.5,24.5,16.566044172481355,49800,0.0,0.0,True,-0.01999962471313743,-0.020202324371814642,5.32258124505177,17.073175460941233,-0.029703395810583455,0.2834260386172765
1987-04-02,24.75,25.25,24.75,24.875,16.81960312887097,63700,0.0,0.0,True,0.015305944723412734,0.01518999044767289,5.419354324097819,17.073175460941233,-0.01485208962154505,0.2837030683140336
1987-04-03,24.875,25.875,24.75,25.875,17.495768626093206,109600,0.0,0.0,True,0.04020103756560056,0.03941399982374823,5.677419028427776,17.495768626093206,0.0,0.2860374828193945
1987-04-06,25.875,26.375,25.875,26.25,17.749331404105863,134300,0.0,0.0,True,0.014492805856754165,0.014388788939470244,5.774193566030976,17.749331404105863,0.0,0.2858775961089673
1987-04-07,26.25,28.0,26.0,27.875,18.848103442160713,227500,0.0,0.0,True,0.061904981829381756,0.060064447846530734,6.193549895644838,18.848103442160713,0.0,0.29208203854361464
1987-04-08,27.875,29.375,27.875,28.375,19.186177592119986,139600,0.0,0.0,True,0.017936772842780835,0.01777780700770793,6.32257896605623,19.186177592119986,0.0,0.2923690323888411
1987-04-09,28.625,30.875,28.625,30.625,20.707558081818977,167900,0.0,0.0,True,0.07929565346689182,0.07630865566315381,6.903227650232576,20.707558081818977,0.0,0.302145791032572
1987-04-10,31.125,32.875,31.125,32.375,21.890841491820442,300000,0.0,0.0,True,0.05714258558764462,0.05556959427822539,7.354838512654631,21.890841491820442,0.0,0.30705860612127145
1987-04-13,32.5,33.375,32.5,33.375,22.567010810665717,154000,0.0,0.0,True,0.030888228718751076,0.03042078860390134,7.612904675541737,22.567010810665717,0.0,0.3083275123766106
1987-04-14,33.375,34.25,30.625,34.25,23.158661114318292,180700,0.0,0.0,True,0.02621748660540124,0.025879699533928224,7.838713388506349,23.158661114318292,0.0,0.3092108328647965
1987-04-15,34.25,38.375,31.75,31.75,21.468240683422387,155300,0.0,0.0,True,-0.0729930120982154,-0.07579417525506651,7.193549075206446,23.158661114318292,-0.0729930120982154,0.31822017400072933
1987-04-16,31.25,31.25,29.375,29.875,20.20042870417062,156600,0.0,0.0,True,-0.059055234098933984,-0.06087083835535666,6.709677116469026,23.158661114318292,-0.12773762678010292,0.3240903639735147
1987-04-20,29.875,31.0,29.75,30.75,20.792080918634717,117300,0.0,0.0,True,0.02928909198555485,0.028868361986746593,6.935486558712214,23.158661114318292,-0.10218985389532687,0.32507664406439896
1987-04-21,30.75,31.25,30.0,30.125,20.3694743778021,67500,0.0,0.0,True,-0.020325360529636072,-0.020534762982345068,6.774194933428308,23.158661114318292,-0.1204381688020697,0.3257340531128683
1987-04-22,30.125,30.25,29.625,30.0,20.28495154098636,87000,0.0,0.0,True,-0.004149485413715404,-0.004158118418275437,6.741936024948667,23.158661114318292,-0.12408789779108631,0.3256600818971995
1987-04-23,30.0,30.75,30.0,30.625,20.707558081818977,102500,0.0,0.0,True,0.020833500143134565,0.020619450608241902,6.903227650232574,23.158661114318292,-0.10583958288434359,0.32389351667328187
1987-04-24,31.0,31.875,31.0,31.375,21.21467981622125,159900,0.0,0.0,True,0.024489692719853906,0.024194627855435122,7.0967752668818225,23.158661114318292,-0.0839418690269248,0.32298394805938035
1987-04-27,31.375,32.625,29.125,29.25,19.777827895772564,207800,0.0,0.0,True,-0.06772913533910774,-0.07013187920193033,6.548387679020843,23.158661114318292,-0.14598569415809026,0.3305586904169755
1987-04-28,29.25,30.375,28.625,29.0,19.608791776198686,125400,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,6.483873508454434,23.158661114318292,-0.153284739588198,0.33026381531171206
1987-04-29,29.0,29.0,27.75,28.25,19.10166239855033,57100,0.0,0.0,True,-0.025862347024558252,-0.02620265783520426,6.290322974690887,23.158661114318292,-0.17518278348395722,0.3314744385551948
1987-04-30,28.25,28.5,27.75,28.0,18.932626278976453,94400,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,6.225808804124478,23.158661114318292,-0.18248182891406495,0.3306650856936217
1987-05-01,28.0,28.375,28.0,28.125,19.017145294169154,73600,0.0,0.0,True,0.00446419920550345,0.004454264225077783,6.2580662540469705,23.158661114318292,-0.17883226494421844,0.33062600875307185
1987-05-04,28.125,29.375,28.125,29.375,19.862350732588304,80800,0.0,0.0,True,0.04444439085598706,0.04348506063164002,6.580646587500484,23.158661114318292,-0.14233596516907365,0.3327651735760724
1987-05-05,29.375,29.5,28.875,29.5,19.946875480215564,61000,0.0,0.0,True,0.004255525882370881,0.0042464967388755,6.6129062252586985,23.158661114318292,-0.13868615367047188,0.33259418528268175
1987-05-06,29.5,30.5,29.25,30.25,20.453993392994796,109100,0.0,0.0,True,0.02542342600384817,0.025105625829000364,6.806452383350798,23.158661114318292,-0.11678860483222331,0.33318382753129827
1987-05-07,30.125,30.125,29.875,30.0,20.28495154098636,69900,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,6.741936024948666,23.158661114318292,-0.12408789779108631,0.3333586967886219
1987-05-08,29.875,29.875,29.5,29.875,20.20042870417062,36800,0.0,0.0,True,-0.0041667753874077285,-0.004175480586126156,6.709677116469025,23.158661114318292,-0.12773762678010292,0.3334208121212872
1987-05-11,29.875,29.875,29.5,29.75,20.11591351060096,27300,0.0,0.0,True,-0.004183831680374617,-0.004192608392885552,6.677421125103683,23.158661114318292,-0.1313870257307791,0.33345274138216
1987-05-12,29.75,30.125,29.375,29.375,19.862350732588304,55200,0.0,0.0,True,-0.01260508392417925,-0.012685201969676896,6.5806465875004845,23.158661114318292,-0.14233596516907365,0.3336322802893288
1987-05-13,29.375,29.5,29.125,29.125,19.693306969768344,32700,0.0,0.0,True,-0.008510763156679535,-0.008547186509022938,6.516129499819777,23.158661114318292,-0.14963534063752182,0.3338122817997845
1987-05-14,29.125,29.5,29.0,29.375,19.862350732588304,31200,0.0,0.0,True,0.00858381799864616,0.008547186509023042,6.580646587500485,23.158661114318292,-0.14233596516907365,0.3338514431090906
1987-05-15,29.5,30.125,29.5,30.125,20.3694743778021,80600,0.0,0.0,True,0.025531904659288562,0.025211409366964085,6.774194933428309,23.158661114318292,-0.1204381688020697,0.33461250379629714
1987-05-18,30.125,30.25,29.875,30.0,20.28495154098636,30200,0.0,0.0,True,-0.004149485413715404,-0.004158118418275437,6.741936024948669,23.158661114318292,-0.12408789779108631,0.33467424890062086
1987-05-19,30.0,30.375,29.75,30.375,20.538516229810536,45900,0.0,0.0,True,0.012500137765271147,0.012422656063013226,6.8387112918304425,23.158661114318292,-0.1131388758432067,0.3347716399157834
1987-05-20,30.375,30.625,30.0,30.0,20.28495154098636,46500,0.0,0.0,True,-0.012345813396984484,-0.0124226560630132,6.741936024948669,23.158661114318292,-0.12408789779108631,0.33493969059850204
1987-05-21,29.875,29.875,29.375,29.375,19.862350732588304,44400,0.0,0.0,True,-0.020833217547706617,-0.021053290948688644,6.580646587500486,23.158661114318292,-0.14233596516907365,0.33523309741458057
1987-05-22,29.375,29.5,28.375,28.625,19.35523281980907,75200,0.0,0.0,True,-0.025531616051226003,-0.025863203917643674,6.387100429408387,23.158661114318292,-0.16423351400732222,0.3363875478523284
1987-05-26,28.25,28.25,25.875,26.0,17.58029528453199,115000,0.0,0.0,True,-0.09170323869524977,-0.09618412414723114,5.709679395464568,23.158661114318292,-0.24087600756579886,0.3476044496921501
1987-05-27,25.625,25.625,24.25,24.5,16.566044172481355,95500,0.0,0.0,True,-0.057692495810523825,-0.05942362010647861,5.32258124505177,23.158661114318292,-0.2846717653189771,0.35224892593532836
1987-05-28,24.625,25.5,24.625,25.0,16.90412023325215,97700,0.0,0.0,True,0.020407772504457578,0.020202324371814552,5.451611044741737,23.158661114318292,-0.2700735094395915,0.3526572647200047
1987-05-29,25.0,25.0,24.375,24.875,16.81960312887097,46700,0.0,0.0,True,-0.004999793140072817,-0.005012333924141589,5.419354324097819,23.158661114318292,-0.27372299089985286,0.35267946214467877
1987-06-01,24.625,24.625,23.625,24.5,16.566044172481355,104400,0.0,0.0,True,-0.015075204476993842,-0.01518999044767301,5.3225812450517695,23.158661114318292,-0.2846717653189771,0.3525816173365885
1987-06-02,24.625,25.875,24.625,25.875,17.495768626093206,87900,0.0,0.0,True,0.05612229714781636,0.05460399027142125,5.677419028427775,23.158661114318292,-0.2445259015739858,0.35660935209492706
1987-06-03,25.75,25.75,25.25,25.5,17.24221349132663,51200,0.0,0.0,True,-0.014492368994204807,-0.014598409135936664,5.5806474079388755,23.158661114318292,-0.2554745109739398,0.3569623804228993
1987-06-04,25.5,25.625,25.125,25.125,16.988654534937016,55600,0.0,0.0,True,-0.014705707971726656,-0.014814908801237087,5.483874328892826,23.158661114318292,-0.26642328539306404,0.3573654483703744
1987-06-05,25.125,25.375,25.0,25.125,16.988654534937016,26400,0.0,0.0,True,0.0,0.0,5.483874328892826,23.158661114318292,-0.26642328539306404,0.35732055754726705
1987-06-08,25.125,25.375,24.75,24.75,16.735082202866753,25100,0.0,0.0,True,-0.014925980839082587,-0.015038494277132825,5.387096144896752,23.158661114318292,-0.2773726373792843,0.35699486824643883
1987-06-09,24.875,25.5,24.875,25.5,17.24221349132663,26600,0.0,0.0,True,0.030303483562991174,0.029853403078369936,5.5806474079388755,23.158661114318292,-0.2554745109739398,0.35782110882823154
1987-06-10,25.5,25.5,25.25,25.5,17.24221349132663,54400,0.0,0.0,True,0.0,0.0,5.5806474079388755,23.158661114318292,-0.2554745109739398,0.35655513980626674
1987-06-11,25.5,26.125,25.25,26.125,17.664806656478603,139200,0.0,0.0,True,0.02450921776166104,0.02421368598348765,5.7419339282727595,23.158661114318292,-0.237226773634293,0.35606527539070354
1987-06-12,25.625,25.625,24.375,24.375,16.48153088972322,107600,0.0,0.0,True,-0.0669849260037847,-0.0693339217849055,5.290325982965003,23.158661114318292,-0.288321081760068,0.36257870212310084
1987-06-15,24.25,24.25,23.625,24.0,16.227958557652958,41000,0.0,0.0,True,-0.015385241441884134,-0.015504822375580974,5.193547798968929,23.158661114318292,-0.29927043374628826,0.362141463964509
1987-06-16,24.0,24.375,23.375,23.625,15.974399601263341,52700,0.0,0.0,True,-0.015624821538014144,-0.015748175673439814,5.0967747199228794,23.158661114318292,-0.3102192081654125,0.36243532333874495
1987-06-17,23.625,23.625,23.125,23.375,15.805357749254902,34000,0.0,0.0,True,-0.01058204728990697,-0.010638435305550654,5.032258361520746,23.158661114318292,-0.3175185011242756,0.36222040315883397
1987-06-18,23.375,23.75,23.375,23.625,15.974399601263341,22000,0.0,0.0,True,0.010695224663067604,0.010638435305550527,5.096774719922879,23.158661114318292,-0.3102192081654125,0.36219193748595446
1987-06-19,23.625,24.0,23.5,23.875,16.14343954246026,24200,0.0,0.0,True,0.010581927672796532,0.010526330945929387,5.161290349046436,23.158661114318292,-0.30291999771613454,0.3620161079702994
1987-06-22,23.5,23.5,22.25,22.75,15.382763628697171,158600,0.0,0.0,True,-0.04711981680003008,-0.048266109150285466,4.870971476547575,23.158661114318292,-0.33576627971871487,0.3652681616705158
1987-06-23,22.75,23.0,22.625,22.75,15.382763628697171,78800,0.0,0.0,True,0.0,0.0,4.870971476547575,23.158661114318292,-0.33576627971871487,0.3652681616705158
1987-06-24,22.75,23.0,22.75,23.0,15.551799748271048,53700,0.0,0.0,True,0.010988670414107782,0.010928733659131442,4.935485647113984,23.158661114318292,-0.32846723428860725,0.365334346732342
1987-06-25,23.0,23.0,22.375,22.625,15.298234104041107,49200,0.0,0.0,True,-0.01630458521420519,-0.01643896766591692,4.8387100155929215,23.158661114318292,-0.33941629749127955,0.36536733303518154
1987-06-26,22.625,22.75,22.5,22.625,15.298234104041107,83400,0.0,0.0,True,0.0,0.0,4.8387100155929215,23.158661114318292,-0.33941629749127955,0.36536733303518154
1987-06-29,22.625,22.625,22.125,22.125,14.96014753380695,38100,0.0,0.0,True,-0.022099712158598073,-0.02234756931749227,4.709676204870794,23.158661114318292,-0.3540150071733833,0.36601643898489084
1987-06-30,22.125,22.5,22.0,22.5,15.213714133442648,62000,0.0,0.0,True,0.016949471859330822,0.01680743231134058,4.806452201031142,23.158661114318292,-0.3430659027159185,0.36628171959588707
1987-07-01,22.5,22.625,22.125,22.625,15.298234104041107,40500,0.0,0.0,True,0.005555511945151359,0.005540137006151693,4.8387100155929215,23.158661114318292,-0.33941629749127955,0.366174477808896
1987-07-02,22.625,22.75,22.25,22.625,15.298234104041107,39300,0.0,0.0,True,0.0,0.0,4.8387100155929215,23.158661114318292,-0.33941629749127955,0.3661244706979566
1987-07-06,22.625,23.75,22.375,23.75,16.058916705644517,64300,0.0,0.0,True,0.049723556093475674,0.04852684959421629,5.129031440566794,23.158661114318292,-0.30656972670515137,0.3692552076153323
1987-07-07,23.75,23.75,23.375,23.625,15.974399601263341,59300,0.0,0.0,True,-0.005262939333352978,-0.0052768373830746,5.096774719922878,23.158661114318292,-0.3102192081654125,0.3692745306987269
1987-07-08,23.625,24.0,23.625,23.875,16.14343954246026,108300,0.0,0.0,True,0.010581927672796532,0.010526330945929387,5.1612903490464355,23.158661114318292,-0.30291999771613454,0.369328811810867
1987-07-09,23.875,25.625,23.875,25.5,17.24221349132663,113400,0.0,0.0,True,0.06806318727656446,0.06584690290450917,5.580647407938872,23.158661114318292,-0.2554745109739398,0.3750829875060927
1987-07-10,25.5,26.875,25.5,26.5,17.918377077737343,98000,0.0,0.0,True,0.03921559066362579,0.0384661888248657,5.838711382990253,23.158661114318292,-0.2262775041576579,0.3768674573339885
1987-07-13,26.625,27.375,26.625,27.25,18.42549881213962,72200,0.0,0.0,True,0.02830176707422627,0.02790867169384028,6.032258999639502,23.158661114318292,-0.20437979030023912,0.37775679615404234
1987-07-14,27.5,28.0,27.5,27.875,18.848103442160713,225500,0.0,0.0,True,0.02293585830863165,0.022676785403231738,6.193549895644834,23.158661114318292,-0.18613155790308156,0.37827681375939665
1987-07-15,27.875,28.5,27.75,27.75,18.763578694533454,83200,0.0,0.0,True,-0.0044845226941077065,-0.0044946083301426005,6.161290257886619,23.158661114318292,-0.18978136940168333,0.3783326438802997
1987-07-16,27.75,27.75,27.125,27.125,18.3409778861354,32000,0.0,0.0,True,-0.02252239912640841,-0.022779902092485312,6.000000820438436,23.158661114318292,-0.20802943677967067,0.37857336958194726
1987-07-17,27.125,27.25,26.5,26.625,18.00289418211852,54300,0.0,0.0,True,-0.0184332430972749,-0.018605252394926913,5.870968103634171,23.158661114318292,-0.22262802269739668,0.37568494663468455
1987-07-20,26.625,26.875,26.625,26.875,18.17194176656152,34900,0.0,0.0,True,0.00939002266707245,0.009346210455788432,5.935486649872027,23.158661114318292,-0.2153284822097783,0.37575273862165304
1987-07-21,26.875,26.875,26.625,26.75,18.08741701893426,24700,0.0,0.0,True,-0.0046513877665399495,-0.004662239132968117,5.9032270121138115,23.158661114318292,-0.21897829370838007,0.3758065281245957
1987-07-22,26.75,27.0,26.5,27.0,18.256453138508135,116700,0.0,0.0,True,0.00934550905731446,0.009302109969057334,5.967741182680219,23.158661114318292,-0.21167924827827256,0.3746043246852626
1987-07-23,27.0,27.0,26.625,26.75,18.08741701893426,24000,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,5.903227012113811,23.158661114318292,-0.21897829370838007,0.37477193391926444
1987-07-24,26.75,26.875,26.625,26.75,18.08741701893426,78500,0.0,0.0,True,0.0,0.0,5.903227012113811,23.158661114318292,-0.21897829370838007,0.37477193391926444
1987-07-27,26.75,26.875,26.5,26.75,18.08741701893426,36700,0.0,0.0,True,0.0,0.0,5.903227012113811,23.158661114318292,-0.21897829370838007,0.3742329636576688
1987-07-28,26.75,27.0,26.625,26.75,18.08741701893426,101300,0.0,0.0,True,0.0,0.0,5.903227012113811,23.158661114318292,-0.21897829370838007,0.37412298205272587
1987-07-29,26.875,27.125,26.875,27.125,18.3409778861354,64500,0.0,0.0,True,0.014018633336960518,0.013921281072106653,6.000000820438435,23.158661114318292,-0.20802943677967067,0.37427798043748783
1987-07-30,27.125,27.375,26.75,27.25,18.42549881213962,189600,0.0,0.0,True,0.004608310774318891,0.004597725019396304,6.032258999639503,23.158661114318292,-0.20437979030023912,0.37331087264225693
1987-07-31,27.25,28.0,27.25,28.0,18.932626278976453,142700,0.0,0.0,True,0.027523133675095623,0.027151181660445,6.225808804124475,23.158661114318292,-0.18248182891406495,0.3741506741716436
1987-08-03,28.375,29.25,28.375,29.125,19.693306969768344,107600,0.0,0.0,True,0.04017829748409385,0.0393921383476948,6.5161294998197725,23.158661114318292,-0.14963534063752182,0.3760809088551275
1987-08-04,29.125,29.375,28.75,29.25,19.777827895772564,119200,0.0,0.0,True,0.004291860485086119,0.004282676719458297,6.5483876790208395,23.158661114318292,-0.14598569415809026,0.37605617492426213
1987-08-05,28.75,28.75,28.25,28.625,19.35523281980907,83900,0.0,0.0,True,-0.021367112616740958,-0.021598694128079066,6.387100429408381,23.158661114318292,-0.16423351400732222,0.37676326500069185
1987-08-06,28.625,29.0,28.625,28.875,19.52427467181751,49000,0.0,0.0,True,0.008733651182714297,0.008695733464703212,6.451616787810513,23.158661114318292,-0.15693422104845922,0.37541855659877066
1987-08-07,28.75,28.75,28.125,28.375,19.186177592119986,33000,0.0,0.0,True,-0.017316754931006595,-0.01746844365328281,6.322578966056224,23.158661114318292,-0.17153338453328126,0.37235376114719787
1987-08-10,28.375,28.875,28.25,28.25,19.10166239855033,32600,0.0,0.0,True,-0.004405004236193721,-0.0044147348534754145,6.290322974690883,23.158661114318292,-0.17518278348395722,0.3711876248012424
1987-08-11,28.25,28.625,28.125,28.5,19.27070998299333,79800,0.0,0.0,True,0.008849888607382672,0.008810957863103163,6.3548415209287406,23.158661114318292,-0.16788324299633883,0.370997778842027
1987-08-12,28.375,28.375,28.125,28.125,19.017145294169154,109800,0.0,0.0,True,-0.013158035643105581,-0.013245369535044488,6.258066254046967,23.158661114318292,-0.17883226494421844,0.37102652753117066
1987-08-13,28.125,28.25,27.125,27.375,18.510015916520796,121300,0.0,0.0,True,-0.026666956044335888,-0.027028969693788048,6.064515720283419,23.158661114318292,-0.20073030883997778,0.37183560637438823
1987-08-14,27.375,27.625,25.75,26.125,17.664806656478603,102900,0.0,0.0,True,-0.04566226543802243,-0.04673765072695314,5.741933928272755,23.158661114318292,-0.237226773634293,0.3747453366534196
1987-08-17,26.25,26.5,26.25,26.25,17.749331404105863,48200,0.0,0.0,True,0.004784923450960044,0.004773512091919258,5.774193566030971,23.158661114318292,-0.23357696213569124,0.3732476627955215
1987-08-18,26.25,27.25,26.25,26.5,17.918377077737343,96800,0.0,0.0,True,0.009524058669183155,0.009478990749458897,5.838711382990253,23.158661114318292,-0.2262775041576579,0.37324040370126826
1987-08-19,26.5,27.0,26.125,26.75,18.08741701893426,49600,0.0,0.0,True,0.009433886811486936,0.009389665602337312,5.90322701211381,23.158661114318292,-0.21897829370838007,0.3732879987647406
1987-08-20,26.75,26.875,26.25,26.5,17.918377077737343,30100,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,5.838711382990252,23.158661114318292,-0.2262775041576579,0.37344670154259724
1987-08-21,26.5,26.625,26.125,26.625,18.00289418211852,53800,0.0,0.0,True,0.00471678344609594,0.0047056942795169615,5.870968103634168,23.158661114318292,-0.22262802269739668,0.37316053025088936
1987-08-24,26.625,27.375,26.5,27.375,18.510015916520796,113200,0.0,0.0,True,0.028168900470790792,0.027779453606057908,6.064515720283417,23.158661114318292,-0.20073030883997778,0.374094100161084
1987-08-25,27.25,27.25,27.0,27.125,18.3409778861354,16100,0.0,0.0,True,-0.009132246625164986,-0.009174201211130934,6.000000820438434,23.158661114318292,-0.20802943677967067,0.37424981624515313
1987-08-26,27.125,27.75,26.625,27.5,18.594533020901974,86800,0.0,0.0,True,0.01382451559239084,0.01372982864614846,6.096772440927333,23.158661114318292,-0.19708082737971655,0.3741311257516931
1987-08-27,27.5,27.875,27.5,27.75,18.763578694533454,56700,0.0,0.0,True,0.009091149180324054,0.009050073446336864,6.161290257886616,23.158661114318292,-0.18978136940168333,0.3737393595443879
1987-08-28,27.75,27.75,27.5,27.625,18.679057768529233,10600,0.0,0.0,True,-0.004504520559761027,-0.004514696482431501,6.129032078685549,23.158661114318292,-0.1934310158811149,0.373788691246596
1987-08-31,27.75,28.25,27.75,28.125,19.017145294169154,31600,0.0,0.0,True,0.018099816908834443,0.017937965294865247,6.258066254046965,23.158661114318292,-0.17883226494421844,0.3721807006998506
1987-09-01,28.25,28.625,28.25,28.625,19.35523281980907,20000,0.0,0.0,True,0.01777803768179531,0.017621856713996277,6.387100429408379,23.158661114318292,-0.16423351400732222,0.3707029092728883
1987-09-02,28.75,29.625,28.75,29.5,19.946875480215564,58100,0.0,0.0,True,0.030567581692997114,0.030109700656519318,6.612906225258694,23.158661114318292,-0.13868615367047188,0.3716774864603545
1987-09-03,29.375,29.375,29.0,29.125,19.693306969768344,53500,0.0,0.0,True,-0.01271219197707052,-0.012793683247898634,6.516129499819771,23.158661114318292,-0.14963534063752182,0.369670542734708
1987-09-04,29.125,29.25,28.75,29.0,19.608791776198686,28600,0.0,0.0,True,-0.004291569399664463,-0.0043008046154713805,6.483873508454429,23.158661114318292,-0.153284739588198,0.3694792960126928
1987-09-08,28.75,28.75,28.375,28.375,19.186177592119986,10200,0.0,0.0,True,-0.02155228067604209,-0.021787922981728804,6.3225789660562235,23.158661114318292,-0.17153338453328126,0.3701258855854148
1987-09-09,28.375,28.5,27.875,28.0,18.932626278976453,22100,0.0,0.0,True,-0.013215311487978165,-0.013303410750494639,6.2258088041244735,23.158661114318292,-0.18248182891406495,0.37034323695248916
1987-09-10,28.0,28.5,28.0,28.25,19.10166239855033,22200,0.0,0.0,True,0.008928297484094072,0.008888675897019218,6.290322974690882,23.158661114318292,-0.17518278348395722,0.3704160491294833
1987-09-11,28.25,28.375,27.75,27.875,18.848103442160713,48500,0.0,0.0,True,-0.013274182691495051,-0.013363072154232514,6.193549895644832,23.158661114318292,-0.18613155790308156,0.36775953379017395
1987-09-14,27.625,27.625,27.375,27.5,18.594533020901974,12800,0.0,0.0,True,-0.013453365323300215,-0.01354468177647944,6.096772440927334,23.158661114318292,-0.19708082737971655,0.3659822973613487
1987-09-15,27.5,27.625,27.375,27.5,18.594533020901974,30000,0.0,0.0,True,0.0,0.0,6.096772440927334,23.158661114318292,-0.19708082737971655,0.36595607979617667
1987-09-16,27.5,27.5,27.0,27.25,18.42549881213962,14300,0.0,0.0,True,-0.00909053260828574,-0.009132103626752331,6.032258999639501,23.158661114318292,-0.20437979030023912,0.36603831777833845
1987-09-17,27.25,27.375,27.125,27.125,18.3409778861354,11700,0.0,0.0,True,-0.004587171661726397,-0.004597725019396193,6.000000820438434,23.158661114318292,-0.20802943677967067,0.3646676738307183
1987-09-18,27.125,28.0,27.0,27.25,18.42549881213962,19800,0.0,0.0,True,0.004608310774318891,0.004597725019396304,6.0322589996395015,23.158661114318292,-0.20437979030023912,0.36335094869020856
1987-09-21,27.25,27.25,26.875,26.875,18.17194176656152,39100,0.0,0.0,True,-0.013761203870966132,-0.01385676695853468,5.935486649872026,23.158661114318292,-0.2153284822097783,0.36236834801110734
1987-09-22,26.875,27.0,26.625,26.625,18.00289418211852,33500,0.0,0.0,True,-0.009302670381327482,-0.009346210455788432,5.870968103634169,23.158661114318292,-0.22262802269739668,0.3623486457511423
1987-09-23,26.625,26.875,26.625,26.875,18.17194176656152,30000,0.0,0.0,True,0.00939002266707245,0.009346210455788432,5.935486649872026,23.158661114318292,-0.2153284822097783,0.36065607443000225
1987-09-24,26.875,27.0,26.75,27.0,18.256453138508135,10500,0.0,0.0,True,0.0046506517042732565,0.004639870836089242,5.967741182680217,23.158661114318292,-0.21167924827827256,0.36029908271908334
1987-09-25,27.0,27.0,26.625,27.0,18.256453138508135,12100,0.0,0.0,True,0.0,0.0,5.967741182680217,23.158661114318292,-0.21167924827827256,0.3569701276331129
1987-09-28,27.0,27.375,26.875,27.125,18.3409778861354,18800,0.0,0.0,True,0.004629855919218828,0.004619171103049212,6.000000820438434,23.158661114318292,-0.20802943677967067,0.35654240640570745
1987-09-29,27.125,27.25,26.75,27.125,18.3409778861354,35000,0.0,0.0,True,0.0,0.0,6.000000820438434,23.158661114318292,-0.20802943677967067,0.3563251253195818
1987-09-30,27.125,27.25,26.75,26.75,18.08741701893426,43100,0.0,0.0,True,-0.013824828140314938,-0.01392128107210664,5.903227012113809,23.158661114318292,-0.21897829370838007,0.35641562364153195
1987-10-01,26.75,26.875,26.625,26.75,18.08741701893426,53500,0.0,0.0,True,0.0,0.0,5.903227012113809,23.158661114318292,-0.21897829370838007,0.3541949648712627
1987-10-02,26.75,26.75,26.375,26.75,18.08741701893426,34800,0.0,0.0,True,0.0,0.0,5.903227012113809,23.158661114318292,-0.21897829370838007,0.3541353890530686
1987-10-05,26.75,26.875,26.625,26.875,18.17194176656152,18500,0.0,0.0,True,0.004673124279645835,0.004662239132968138,5.935486649872025,23.158661114318292,-0.2153284822097783,0.3537965469207031
1987-10-06,26.875,27.0,26.625,26.75,18.08741701893426,9800,0.0,0.0,True,-0.0046513877665399495,-0.004662239132968117,5.903227012113809,23.158661114318292,-0.21897829370838007,0.35282262195142294
1987-10-07,26.75,26.875,26.625,26.75,18.08741701893426,23200,0.0,0.0,True,0.0,0.0,5.903227012113809,23.158661114318292,-0.21897829370838007,0.35282262195142294
1987-10-08,26.75,27.25,26.625,27.25,18.42549881213962,32200,0.0,0.0,True,0.018691546330327213,0.018519006091502824,6.032258999639501,23.158661114318292,-0.20437979030023912,0.3525605924093348
1987-10-09,27.375,27.875,27.375,27.875,18.848103442160713,78500,0.0,0.0,True,0.02293585830863165,0.022676785403231738,6.193549895644832,23.158661114318292,-0.18613155790308156,0.35303778516893414
1987-10-12,27.875,28.0,27.625,27.75,18.763578694533454,39000,0.0,0.0,True,-0.0044845226941077065,-0.0044946083301426005,6.161290257886617,23.158661114318292,-0.18978136940168333,0.3529381186450113
1987-10-13,27.625,27.625,27.125,27.125,18.3409778861354,41600,0.0,0.0,True,-0.02252239912640841,-0.022779902092485312,6.0000008204384345,23.158661114318292,-0.20802943677967067,0.3508394255093888
1987-10-14,27.125,27.25,27.0,27.125,18.3409778861354,26100,0.0,0.0,True,0.0,0.0,6.0000008204384345,23.158661114318292,-0.20802943677967067,0.35077354516773734
1987-10-15,27.125,27.375,26.5,26.5,17.918377077737343,52500,0.0,0.0,True,-0.023041345506310984,-0.023310946674443965,5.838711382990252,23.158661114318292,-0.2262775041576579,0.3515742248598864
1987-10-16,26.5,26.625,25.375,25.5,17.24221349132663,58400,0.0,0.0,True,-0.03773576052547811,-0.038466188824865785,5.58064740793887,23.158661114318292,-0.2554745109739398,0.3528925578316837
1987-10-19,25.5,26.25,20.875,25.875,17.495768626093206,54000,0.0,0.0,True,0.014705486328314032,0.014598409135936727,5.677419028427771,23.158661114318292,-0.2445259015739858,0.353091636440728
1987-10-20,24.5,24.5,22.875,22.875,15.467276911455306,34700,0.0,0.0,True,-0.1159418461680275,-0.12323243363042685,4.903226738634339,23.158661114318292,-0.33211696327762397,0.3717606606972591
1987-10-21,22.875,23.625,22.75,23.0,15.551799748271048,47900,0.0,0.0,True,0.005464622977890965,0.005449746098826684,4.93548564711398,23.158661114318292,-0.32846723428860725,0.37173209322552836
1987-10-22,23.0,23.125,21.875,22.25,15.04467514765149,49000,0.0,0.0,True,-0.032608740391988134,-0.03315225356479939,4.741936936546868,23.158661114318292,-0.3503650719104038,0.3732196653326428
1987-10-23,22.0,22.0,20.875,21.125,14.283987769019278,51700,0.0,0.0,True,-0.05056190121532522,-0.05188494434137199,4.4516136883765585,23.158661114318292,-0.3832118489704949,0.3762495574595278
1987-10-26,21.0,21.0,18.625,19.5,13.185215730964428,54700,0.0,0.0,True,-0.07692333932391004,-0.08004299194114604,4.0322573587626955,23.158661114318292,-0.43065725320310455,0.38391674013924265
1987-10-27,19.0,19.0,17.625,17.625,11.91740566252418,60400,0.0,0.0,True,-0.09615391164688314,-0.10109618933175274,3.54838612930385,23.158661114318292,-0.485401785375407,0.39561296617939556
1987-10-28,17.625,17.625,14.875,15.125,10.226996696497398,99200,0.0,0.0,True,-0.14184370440141103,-0.15296903338146703,2.9032261916753965,23.158661114318292,-0.5583943024161117,0.4191148394262141
1987-10-29,14.75,14.75,13.625,14.0,9.466313139488227,67900,0.0,0.0,True,-0.07437995528733232,-0.0772914474245938,2.6129044020622363,23.158661114318292,-0.5912409144570325,0.42550800261999877
1987-10-30,14.5,15.625,14.5,15.625,10.565080400514276,75400,0.0,0.0,True,0.11607129880825506,0.10981474973939635,3.032258908479662,23.158661114318292,-0.5437957164983855,0.4411413502832008
1987-11-02,15.75,18.5,15.75,18.375,12.424533129361016,75100,0.0,0.0,True,0.17599986543937973,0.1621187350541325,3.741935933788823,23.158661114318292,-0.46350382398923284,0.4750849125675164
1987-11-03,18.375,18.75,18.0,18.375,12.424533129361016,58400,0.0,0.0,True,0.0,0.0,3.741935933788823,23.158661114318292,-0.46350382398923284,0.4749162452717572
1987-11-04,18.125,18.125,17.75,17.75,12.001931365557201,26500,0.0,0.0,True,-0.03401349245108809,-0.03460541220783417,3.5806461317013536,23.158661114318292,-0.48175193262201266,0.4761442543583748
1987-11-05,17.0,17.0,16.125,16.625,11.241240165301946,101200,0.0,0.0,True,-0.06338073240764108,-0.06547841059680345,3.290321424973894,23.158661114318292,-0.514598874701274,0.4803475568372213
1987-11-06,16.625,17.625,16.375,17.5,11.832887602737243,71000,0.0,0.0,True,0.05263186523329688,0.05129356635914559,3.516129044020646,23.158661114318292,-0.4890513080904608,0.48324706181472177
1987-11-09,17.5,17.75,17.25,17.625,11.91740566252418,73500,0.0,0.0,True,0.00714264029410594,0.0071172524580240025,3.54838612930385,23.158661114318292,-0.485401785375407,0.4829244729141278
1987-11-10,17.5,17.5,16.75,17.375,11.748374319979106,69600,0.0,0.0,True,-0.014183568750757103,-0.014285116915863783,3.4838737819338785,23.158661114318292,-0.49270062453155183,0.4829667351142044
1987-11-11,17.375,17.375,16.25,16.25,10.98767929810081,53200,0.0,0.0,True,-0.06474896025271093,-0.06694029402256786,3.193547616649269,23.158661114318292,-0.5255477316299835,0.48709858616783397
1987-11-12,16.25,16.75,16.125,16.5,11.15672592713805,26200,0.0,0.0,True,0.015385107669320108,0.015267956956516468,3.2580657982478387,23.158661114318292,-0.5182482323971576,0.48699906490559336
1987-11-13,16.5,17.125,16.5,17.125,11.579330557159146,56700,0.0,0.0,True,0.03787891114122788,0.03717912200555781,3.41935669425317,23.158661114318292,-0.5,0.48846713293271793
1987-11-16,17.125,18.125,17.0,17.625,11.91740566252418,92600,0.0,0.0,True,0.029196429249185973,0.02877833197635732,3.5483861293038492,23.158661114318292,-0.485401785375407,0.4864576017777488
1987-11-17,17.625,17.75,17.125,17.25,11.663843839917282,35000,0.0,0.0,True,-0.021276595744680882,-0.02150620522096362,3.4516119563399377,23.158661114318292,-0.496350683558909,0.4869212672900357
1987-11-18,17.25,17.375,16.875,17.0,11.494808675749168,25900,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,3.3870981504128173,23.158661114318292,-0.503649687734224,0.48649533737838385
1987-11-19,17.125,17.75,17.125,17.5,11.832887602737243,24200,0.0,0.0,True,0.029411444463736558,0.0289872257808337,3.516129044020645,23.158661114318292,-0.4890513080904608,0.48738810583307435
1987-11-20,17.5,17.625,17.25,17.375,11.748374319979106,15000,0.0,0.0,True,-0.007142236586324513,-0.00716786445783975,3.4838737819338785,23.158661114318292,-0.49270062453155183,0.4847129334903494
1987-11-23,17.375,18.25,17.25,17.875,12.086446559126857,91100,0.0,0.0,True,0.02877608679635202,0.02836983044837094,3.6129021230666947,23.158661114318292,-0.4781025336713366,0.4855106953908615
1987-11-24,17.875,18.125,17.625,18.0,12.170976083782922,26400,0.0,0.0,True,0.006993744955768877,0.006969402153845296,3.645163584021348,23.158661114318292,-0.4744525158987719,0.4851495456641548
1987-11-25,18.0,18.5,17.75,18.5,12.509056921582518,84200,0.0,0.0,True,0.027777627321942333,0.027398827798642215,3.774195206907751,23.158661114318292,-0.45985405374542354,0.48574018452444784
1987-11-27,18.625,21.75,18.625,21.625,14.622074339253437,193500,0.0,0.0,True,0.1689190025209033,0.1560793922544341,4.580647499098686,23.158661114318292,-0.3686131392883911,0.5126508592480368
1987-11-30,21.75,23.0,21.75,21.75,14.706589532823093,274100,0.0,0.0,True,0.005779972910052278,0.005763332954836403,4.612903490464027,23.158661114318292,-0.36496374033771506,0.5126444772409207
1987-12-01,21.75,22.0,20.75,21.375,14.453029621027717,103000,0.0,0.0,True,-0.01724124490110135,-0.017391605944578156,4.51613004677869,23.158661114318292,-0.37591255601163187,0.5122846766439249
1987-12-02,21.375,21.75,21.375,21.5,14.537547680814654,26500,0.0,0.0,True,0.005847774619099466,0.005830742751858882,4.548387132061894,23.158661114318292,-0.37226303329657806,0.5123070907972412
1987-12-03,21.5,21.875,21.0,21.25,14.368514427458061,50900,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,4.483874055413348,23.158661114318292,-0.37956195496230793,0.5124073589660102
1987-12-04,21.0,21.0,19.375,19.75,13.35426331540743,63900,0.0,0.0,True,-0.0705884465072053,-0.07320363127790877,4.096775905000552,23.158661114318292,-0.42335771271548606,0.5172266967958951
1987-12-07,19.5,19.5,18.0,18.125,12.255494143569859,92900,0.0,0.0,True,-0.08227853127396922,-0.0858613453738914,3.677420669304551,23.158661114318292,-0.4708029931837181,0.5238290050064428
1987-12-08,18.125,18.75,18.125,18.25,12.34001506957408,25800,0.0,0.0,True,0.006896574304885661,0.00687290171384686,3.709678848505618,23.158661114318292,-0.46715334670428654,0.5238257839409343
1987-12-09,18.25,18.375,18.0,18.25,12.34001506957408,17200,0.0,0.0,True,0.0,0.0,3.709678848505618,23.158661114318292,-0.46715334670428654,0.5237891182182489
1987-12-10,18.25,18.625,17.875,18.5,12.509056921582518,32800,0.0,0.0,True,0.01369867468194852,0.013605695998780929,3.7741952069077502,23.158661114318292,-0.45985405374542354,0.5237878305004311
1987-12-11,19.0,19.75,19.0,19.25,13.016178655984792,81600,0.0,0.0,True,0.040540365079585694,0.03974016002468613,3.967742823556999,23.158661114318292,-0.43795633988800475,0.5252867048156499
1987-12-14,19.5,20.25,19.5,20.0,13.523297524169784,79100,0.0,0.0,True,0.038960656701790164,0.03822084489560311,4.161289346288385,23.158661114318292,-0.4160587497949636,0.5263464113063324
1987-12-15,19.75,19.75,18.25,18.25,12.34001506957408,61800,0.0,0.0,True,-0.08749955049653091,-0.09156670091907035,3.709678848505617,23.158661114318292,-0.46715334670428654,0.5333158921228207
1987-12-16,18.5,19.0,18.5,18.75,12.678093996562154,46800,0.0,0.0,True,0.027396962246962975,0.027028382308254533,3.838709742113446,23.158661114318292,-0.45255496706052334,0.5339535817198433
1987-12-17,18.75,18.75,17.75,18.625,12.593569248934893,56900,0.0,0.0,True,-0.006666991714226245,-0.006689315379936972,3.80645010435523,23.158661114318292,-0.4562047785591252,0.5339547689898758
1987-12-18,18.625,18.75,18.375,18.375,12.424533129361016,34400,0.0,0.0,True,-0.013422415538642651,-0.01351331042706321,3.741935933788822,23.158661114318292,-0.46350382398923284,0.5341005735215326
1987-12-21,18.375,18.375,18.125,18.125,12.255494143569859,19100,0.0,0.0,True,-0.01360525856635153,-0.01369865821510112,3.677420669304552,23.158661114318292,-0.4708029931837181,0.5342486024809384
1987-12-22,18.125,18.5,17.875,18.125,12.255494143569859,46300,0.0,0.0,True,0.0,0.0,3.677420669304552,23.158661114318292,-0.4708029931837181,0.5338729011250731
1987-12-23,18.0,18.0,17.625,17.625,11.91740566252418,64100,0.0,0.0,True,-0.027586687006257105,-0.027974345772366873,3.5483861293038492,23.158661114318292,-0.485401785375407,0.5346072820627829
1987-12-24,17.625,17.75,17.625,17.625,11.91740566252418,36100,0.0,0.0,True,0.0,0.0,3.5483861293038492,23.158661114318292,-0.485401785375407,0.5346072820627829
1987-12-28,17.625,17.875,17.375,17.375,11.748374319979106,41200,0.0,0.0,True,-0.014183568750757103,-0.014285116915863783,3.4838737819338785,23.158661114318292,-0.49270062453155183,0.5347586940260683
1987-12-29,17.375,17.375,16.875,17.0,11.494808675749168,27000,0.0,0.0,True,-0.02158304096582353,-0.021819361322993957,3.3870981504128173,23.158661114318292,-0.503649687734224,0.5351607586286542
1987-12-30,17.0,17.0,16.625,16.75,11.325766823740729,25200,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,3.322581792010684,23.158661114318292,-0.5109489806930871,0.5346896671252669
1987-12-31,17.0,17.375,17.0,17.375,11.748374319979106,87100,0.0,0.0,True,0.03731380866437406,0.036634495489255216,3.4838737819338776,23.158661114318292,-0.49270062453155183,0.5356270660005653
1988-01-04,17.0,17.0,16.5,16.75,11.325766823740729,26400,0.0,0.0,True,-0.03597157229827941,-0.03663449548925526,3.3225817920106833,23.158661114318292,-0.5109489806930871,0.5362164641408134
1988-01-05,16.75,17.125,16.5,17.0,11.494808675749168,37400,0.0,0.0,True,0.014925422237556552,0.014815134166261365,3.3870981504128164,23.158661114318292,-0.503649687734224,0.5363894970314481
1988-01-06,17.0,17.875,17.0,17.875,12.086446559126857,37500,0.0,0.0,True,0.05147000703246851,0.05018919177136486,3.612902123066694,23.158661114318292,-0.4781025336713366,0.5379539631412228
1988-01-07,17.875,17.875,17.375,17.625,11.91740566252418,32500,0.0,0.0,True,-0.013985988005302485,-0.014084713532507119,3.5483861293038483,23.158661114318292,-0.485401785375407,0.5378242967643455
1988-01-08,17.625,17.75,17.5,17.5,11.832887602737243,18000,0.0,0.0,True,-0.007091984797724438,-0.007117252458023914,3.5161290440206443,23.158661114318292,-0.4890513080904608,0.5357267204111755
1988-01-11,17.375,17.375,17.125,17.125,11.579330557159146,21700,0.0,0.0,True,-0.02142816310698692,-0.021661079518333362,3.4193566942531692,23.158661114318292,-0.5,0.5346203582763739
1988-01-12,17.125,17.25,16.75,17.125,11.579330557159146,13200,0.0,0.0,True,0.0,0.0,3.4193566942531692,23.158661114318292,-0.5,0.5346203582763739
1988-01-13,17.125,17.125,16.875,17.125,11.579330557159146,5300,0.0,0.0,True,0.0,0.0,3.4193566942531692,23.158661114318292,-0.5,0.5344957274919846
1988-01-14,17.125,17.5,17.0,17.25,11.663843839917282,21300,0.0,0.0,True,0.007298632882182021,0.007272126755393737,3.451611956339937,23.158661114318292,-0.496350683558909,0.5343244877599371
1988-01-15,17.25,17.25,16.75,16.75,11.325766823740729,34200,0.0,0.0,True,-0.028985043079842177,-0.02941340718415549,3.3225817920106833,23.158661114318292,-0.5109489806930871,0.5350592119677692
1988-01-18,16.75,17.0,16.75,16.875,11.410284883527666,6200,0.0,0.0,True,0.007462458048295151,0.00743475166135569,3.3548388772938873,23.158661114318292,-0.5072994579780332,0.5349926209549348
1988-01-19,16.875,17.0,16.75,16.75,11.325766823740729,4000,0.0,0.0,True,-0.0074071822614132365,-0.007434751661355647,3.3225817920106833,23.158661114318292,-0.5109489806930871,0.5346123232658716
1988-01-20,16.75,17.0,16.5,16.5,11.15672592713805,21300,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,3.258065798247838,23.158661114318292,-0.5182482323971576,0.5347815696613439
1988-01-21,16.5,16.625,16.125,16.125,10.90316123831387,16900,0.0,0.0,True,-0.022727517954653553,-0.022989769155073392,3.161290531366064,23.158661114318292,-0.5291972543450373,0.5347319388025288
1988-01-22,16.125,16.375,16.125,16.125,10.90316123831387,11000,0.0,0.0,True,0.0,0.0,3.161290531366064,23.158661114318292,-0.5291972543450373,0.5345006112723255
1988-01-25,16.125,16.25,14.875,14.875,10.05795675530048,57800,0.0,0.0,True,-0.07751921342255574,-0.08068873084267741,2.838710562551838,23.158661114318292,-0.5656935128653895,0.5399682536930419
1988-01-26,14.875,15.25,14.75,14.875,10.05795675530048,46900,0.0,0.0,True,0.0,0.0,2.838710562551838,23.158661114318292,-0.5656935128653895,0.5399682536930419
1988-01-27,14.875,15.125,14.625,14.625,9.888913947886282,21600,0.0,0.0,True,-0.01680687355561694,-0.016949711759241586,2.774193839510418,23.158661114318292,-0.5729928470790451,0.5401570120171395
1988-01-28,14.625,14.75,14.0,14.5,9.804395888099343,20300,0.0,0.0,True,-0.008546748432875617,-0.008583481334929744,2.7419367542272135,23.158661114318292,-0.576642369794099,0.5401897484376822
1988-01-29,14.0,14.0,12.75,12.875,8.705623850044493,90200,0.0,0.0,True,-0.11206932590192009,-0.11886160874693484,2.322580424613351,23.158661114318292,-0.6240877740267087,0.5510658081831502
1988-02-01,12.75,12.75,12.125,12.625,8.536587730470616,67000,0.0,0.0,True,-0.019416887575841257,-0.01960787158966164,2.2580662540469425,23.158661114318292,-0.6313868194568163,0.5513415990800308
1988-02-02,12.625,12.75,12.25,12.375,8.367541101433376,91900,0.0,0.0,True,-0.019802599630510787,-0.020001298653147884,2.193548072448373,23.158661114318292,-0.6386863186896421,0.5516282958137392
1988-02-03,12.0,12.0,11.5,11.75,7.944938859926681,59400,0.0,0.0,True,-0.05050494958839258,-0.05182496158002642,2.0322580880412597,23.158661114318292,-0.6569344479498183,0.5537404527739767
1988-02-04,11.75,12.125,11.75,12.125,8.198503071047979,67200,0.0,0.0,True,0.03191518721437192,0.03141648075035866,2.12903317260339,23.158661114318292,-0.6459854466293349,0.5547513464136845
1988-02-05,12.125,12.25,11.75,11.875,8.029458352822259,38100,0.0,0.0,True,-0.020618973581004174,-0.020834512559326314,2.064515720283395,23.158661114318292,-0.6532848633525756,0.5550724076766728
1988-02-08,11.875,12.25,11.75,12.25,8.283022086240678,32300,0.0,0.0,True,0.0315791828385652,0.031090815331879462,2.1612906225258817,23.158661114318292,-0.6423358826594885,0.5559128814067582
1988-02-09,12.125,12.125,11.875,12.0,8.113979278826479,28700,0.0,0.0,True,-0.020408349229806277,-0.020619477041514275,2.096773899484462,23.158661114318292,-0.6496352168731441,0.5562142249861775
1988-02-10,12.125,12.625,12.125,12.5,8.452060116626075,44300,0.0,0.0,True,0.04166646551363806,0.04082180141332902,2.2258055223708655,23.158661114318292,-0.6350367547197957,0.5576788114693974
1988-02-11,12.5,12.625,12.375,12.625,8.536587730470616,12400,0.0,0.0,True,0.010000829700473446,0.009951152338447938,2.2580662540469434,23.158661114318292,-0.6313868194568163,0.5577793551865036
1988-02-12,12.625,13.5,12.625,13.375,9.04370850946713,47300,0.0,0.0,True,0.059405560512942435,0.057707958852425224,2.451613506056905,23.158661114318292,-0.6094891468541901,0.5607645435290566
1988-02-16,13.375,13.875,13.375,13.75,9.297266510450987,33200,0.0,0.0,True,0.028036949744502104,0.027651109718255042,2.548386220463667,23.158661114318292,-0.5985404136898582,0.5614859010301331
1988-02-17,13.75,14.25,13.75,14.125,9.550831199275166,43000,0.0,0.0,True,0.027273036492946545,0.02690775393071196,2.645161487345441,23.158661114318292,-0.5875913917419786,0.5621860100194471
1988-02-18,14.125,14.375,13.125,13.5,9.128226569254068,47900,0.0,0.0,True,-0.0442479425301926,-0.0452567536799096,2.483870591340109,23.158661114318292,-0.6058396241391363,0.5638425998249342
1988-02-19,13.5,13.5,13.125,13.5,9.128226569254068,15500,0.0,0.0,True,0.0,0.0,2.483870591340109,23.158661114318292,-0.6058396241391363,0.5636965314761331
1988-02-22,13.5,13.5,13.0,13.0,8.790147642265994,16900,0.0,0.0,True,-0.037036649388918486,-0.03773992542526648,2.354839697732281,23.158661114318292,-0.6204380037828994,0.5648137295413556
1988-02-23,13.0,13.125,12.625,12.75,8.621106745663315,20900,0.0,0.0,True,-0.019230723246316472,-0.01941803897099399,2.2903237039694355,23.158661114318292,-0.6277372554869699,0.565048800304402
1988-02-24,12.75,12.75,12.25,12.25,8.283022086240678,63600,0.0,0.0,True,-0.039215923128745,-0.040005581135484546,2.1612906225258826,23.158661114318292,-0.6423358826594885,0.5662585564699726
1988-02-25,12.375,12.75,12.375,12.625,8.536587730470616,27500,0.0,0.0,True,0.03061269686231416,0.030153476710262538,2.258066254046944,23.158661114318292,-0.6313868194568163,0.5668675890783537
1988-02-26,12.625,12.75,12.5,12.5,8.452060116626075,7000,0.0,0.0,True,-0.009901803450438007,-0.009951152338447889,2.2258055223708664,23.158661114318292,-0.6350367547197957,0.5668813297109203
1988-02-29,12.5,13.75,12.25,13.625,9.21274940606981,193800,0.0,0.0,True,0.0900004589351393,0.0861781172823759,2.516129499819751,23.158661114318292,-0.6021898951501196,0.574204349871907
1988-03-01,13.625,13.75,13.25,13.375,9.04370850946713,89400,0.0,0.0,True,-0.01834858294216779,-0.01851900609150278,2.4516135060569058,23.158661114318292,-0.6094891468541901,0.5739662772989342
1988-03-02,13.375,14.0,13.25,14.0,9.466313139488227,33000,0.0,0.0,True,0.046729129933666735,0.04567018775194788,2.612904402062238,23.158661114318292,-0.5912409144570325,0.5742312147496698
1988-03-03,14.0,14.25,13.75,14.125,9.550831199275166,42500,0.0,0.0,True,0.008928297484094072,0.008888675897019218,2.6451614873454425,23.158661114318292,-0.5875913917419786,0.573889941900792
1988-03-04,14.375,15.125,14.375,15.0,10.14247577049318,59600,0.0,0.0,True,0.06194691947470665,0.060103939908387395,2.8709680124743326,23.158661114318292,-0.5620439488955431,0.577388786448413
1988-03-07,15.0,15.125,14.75,15.125,10.226996696497398,16400,0.0,0.0,True,0.008333362377863418,0.008298831619187324,2.903226191675399,23.158661114318292,-0.5583943024161117,0.5774559859940521
1988-03-08,15.125,16.375,15.0,16.0,10.818641267715412,101800,0.0,0.0,True,0.05785125279454162,0.056239730730216125,3.1290327168042884,23.158661114318292,-0.5328468595696763,0.5803965881162415
1988-03-09,16.0,16.25,16.0,16.0,10.818641267715412,16900,0.0,0.0,True,0.0,0.0,3.1290327168042884,23.158661114318292,-0.5328468595696763,0.5803965881162415
1988-03-10,16.125,16.875,16.125,16.5,11.15672592713805,35800,0.0,0.0,True,0.03125019594018119,0.03077184866933558,3.2580657982478414,23.158661114318292,-0.5182482323971576,0.5811811527924112
1988-03-11,16.5,16.625,16.25,16.5,11.15672592713805,52000,0.0,0.0,True,0.0,0.0,3.2580657982478414,23.158661114318292,-0.5182482323971576,0.5811661503441858
1988-03-14,16.5,16.625,16.5,16.5,11.15672592713805,25800,0.0,0.0,True,0.0,0.0,3.2580657982478414,23.158661114318292,-0.5182482323971576,0.5810586495892334
1988-03-15,16.5,16.625,16.0,16.5,11.15672592713805,44400,0.0,0.0,True,0.0,0.0,3.2580657982478414,23.158661114318292,-0.5182482323971576,0.5809842320001061
1988-03-16,16.375,16.375,16.0,16.0,10.818641267715412,22200,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,3.1290327168042884,23.158661114318292,-0.5328468595696763,0.5817146563402382
1988-03-17,16.0,16.25,15.5,15.5,10.480557563698536,49600,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,3.000000000000023,23.158661114318292,-0.5474454454874023,0.5824281470311684
1988-03-18,15.5,15.625,15.25,15.375,10.396040459317359,43500,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.9677432793561067,23.158661114318292,-0.5510949269476635,0.5822850977860842
1988-03-21,15.625,16.0,15.625,15.875,10.734120341711193,61600,0.0,0.0,True,0.0325200622022237,0.03200247636860996,3.0967745376032223,23.158661114318292,-0.5364965060491077,0.5832492318100346
1988-03-22,15.75,15.75,15.375,15.625,10.565080400514276,19200,0.0,0.0,True,-0.015747908148565637,-0.015873223835240688,3.0322589084796645,23.158661114318292,-0.5437957164983855,0.5834047173678276
1988-03-23,15.625,16.0,15.625,15.875,10.734120341711193,33900,0.0,0.0,True,0.015999872673821747,0.01587322383524071,3.0967745376032223,23.158661114318292,-0.5364965060491077,0.5820355061331759
1988-03-24,15.875,16.0,15.75,15.75,10.649597504895453,43000,0.0,0.0,True,-0.007874221093581046,-0.007905386482410829,3.064515629123581,23.158661114318292,-0.5401462350381243,0.5820042886759161
1988-03-25,15.75,15.75,15.375,15.375,10.396040459317359,47600,0.0,0.0,True,-0.023809073109245515,-0.024097089886199075,2.9677432793561067,23.158661114318292,-0.5510949269476635,0.581259552297875
1988-03-28,15.375,15.5,15.125,15.375,10.396040459317359,17400,0.0,0.0,True,0.0,0.0,2.9677432793561067,23.158661114318292,-0.5510949269476635,0.581259552297875
1988-03-29,15.375,15.5,15.25,15.375,10.396040459317359,8400,0.0,0.0,True,0.0,0.0,2.9677432793561067,23.158661114318292,-0.5510949269476635,0.5811967778817281
1988-03-30,15.375,15.5,15.25,15.5,10.480557563698536,6000,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.000000000000024,23.158661114318292,-0.5474454454874023,0.5809669081469774
1988-03-31,15.5,15.5,15.0,15.0,10.14247577049318,40800,0.0,0.0,True,-0.0322579968814225,-0.032789752933796566,2.870968012474333,23.158661114318292,-0.5620439488955431,0.5815610665439143
1988-04-04,15.25,15.5,15.25,15.375,10.396040459317359,20500,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.967743279356107,23.158661114318292,-0.5510949269476635,0.5806689678102861
1988-04-05,15.375,15.375,15.125,15.125,10.226996696497398,10500,0.0,0.0,True,-0.016260398704821877,-0.01639404978143323,2.903226191675399,23.158661114318292,-0.5583943024161117,0.5806383537994093
1988-04-06,15.125,15.125,14.875,15.0,10.14247577049318,7500,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,2.870968012474333,23.158661114318292,-0.5620439488955431,0.5771725206715669
1988-04-07,15.0,15.0,14.625,14.875,10.05795675530048,16800,0.0,0.0,True,-0.00833317398091149,-0.008368088979011694,2.8387105625518414,23.158661114318292,-0.5656935128653895,0.5768684272450213
1988-04-08,14.75,14.75,14.5,14.75,9.973437740107782,12000,0.0,0.0,True,-0.008403199302697173,-0.008438705230801398,2.8064531126293497,23.158661114318292,-0.5693430768352359,0.5711124492039977
1988-04-11,14.75,14.75,14.5,14.75,9.973437740107782,21400,0.0,0.0,True,0.0,0.0,2.8064531126293497,23.158661114318292,-0.5693430768352359,0.5679963260822867
1988-04-12,14.75,15.0,14.75,14.75,9.973437740107782,12300,0.0,0.0,True,0.0,0.0,2.8064531126293497,23.158661114318292,-0.5693430768352359,0.5670136232356505
1988-04-13,14.75,15.125,14.75,15.0,10.14247577049318,20900,0.0,0.0,True,0.01694882294252653,0.016806794209813136,2.8709680124743335,21.468240683422387,-0.5275590617760717,0.5666162888179822
1988-04-14,15.0,15.375,15.0,15.375,10.396040459317359,14300,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.9677432793561076,21.21467981622125,-0.5099600583475081,0.562861443994861
1988-04-15,15.375,15.625,15.25,15.625,10.565080400514276,50200,0.0,0.0,True,0.01626003110111185,0.016129252533369318,3.0322589084796654,21.21467981622125,-0.5019919936554516,0.5602628623908289
1988-04-18,15.75,16.25,15.75,16.25,10.98767929810081,72400,0.0,0.0,True,0.039999591254029854,0.03922032012823277,3.1935476166492727,21.21467981622125,-0.4820718769604353,0.5609643664209221
1988-04-19,16.125,16.125,15.875,15.875,10.734120341711193,19800,0.0,0.0,True,-0.02307666155067367,-0.023347096292992156,3.096774537603223,21.21467981622125,-0.494023928963395,0.5610617987616145
1988-04-20,15.875,16.125,15.625,15.625,10.565080400514276,31100,0.0,0.0,True,-0.015747908148565637,-0.015873223835240688,3.0322589084796654,21.21467981622125,-0.5019919936554516,0.5612279697310542
1988-04-21,15.625,15.75,15.375,15.375,10.396040459317359,18700,0.0,0.0,True,-0.015999872673821636,-0.016129252533369273,2.9677432793561076,21.21467981622125,-0.5099600583475081,0.5609344146053478
1988-04-22,15.0,15.0,14.75,15.0,10.14247577049318,31700,0.0,0.0,True,-0.024390506156305336,-0.0246928814006206,2.8709680124743335,20.538516229810536,-0.5061729066984922,0.5607369360658108
1988-04-25,15.0,15.125,14.875,14.875,10.05795675530048,3800,0.0,0.0,True,-0.00833317398091149,-0.008368088979011694,2.838710562551842,20.538516229810536,-0.5102880537834615,0.5569119090927039
1988-04-26,15.0,15.25,15.0,15.0,10.14247577049318,27600,0.0,0.0,True,0.008403199302697173,0.008368088979011729,2.870968012474334,20.538516229810536,-0.5061729066984922,0.5569718920737555
1988-04-27,15.125,15.625,15.125,15.375,10.396040459317359,20800,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.967743279356108,20.538516229810536,-0.49382709330150765,0.5571065859237426
1988-04-28,15.375,15.5,15.125,15.375,10.396040459317359,9600,0.0,0.0,True,0.0,0.0,2.967743279356108,20.538516229810536,-0.49382709330150765,0.5570644379757137
1988-04-29,15.25,15.25,15.125,15.125,10.226996696497398,3900,0.0,0.0,True,-0.016260398704821877,-0.01639404978143323,2.9032261916754,20.538516229810536,-0.5020576665780039,0.557217284786565
1988-05-02,15.125,15.125,14.75,14.75,9.973437740107782,13800,0.0,0.0,True,-0.0247931004491726,-0.02510562582900031,2.8064531126293506,20.538516229810536,-0.5144032008684307,0.5557420798477958
1988-05-03,14.75,14.875,14.5,14.5,9.804395888099343,22600,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,2.741936754227218,20.538516229810536,-0.5226336811094077,0.5559023163979858
1988-05-04,14.5,14.625,14.5,14.5,9.804395888099343,15900,0.0,0.0,True,0.0,0.0,2.741936754227218,20.538516229810536,-0.5226336811094077,0.5552146418913634
1988-05-05,14.5,14.625,14.375,14.375,9.719871140472083,14500,0.0,0.0,True,-0.008621107163762742,-0.008658483882303069,2.7096771164690026,20.538516229810536,-0.5267491073009345,0.5552185986017356
1988-05-06,14.375,14.5,14.25,14.375,9.719871140472083,3000,0.0,0.0,True,0.0,0.0,2.7096771164690026,20.538516229810536,-0.5267491073009345,0.5552202266709204
1988-05-09,14.375,14.5,14.25,14.375,9.719871140472083,8400,0.0,0.0,True,0.0,0.0,2.7096771164690026,20.538516229810536,-0.5267491073009345,0.5552216715310735
1988-05-10,14.375,14.625,14.25,14.625,9.888913947886282,9200,0.0,0.0,True,0.017391465892004465,0.01724196521723288,2.774193839510423,20.538516229810536,-0.5185185805421979,0.5554715747719373
1988-05-11,14.5,14.5,14.25,14.25,9.635354991496666,8700,0.0,0.0,True,-0.025640728367730792,-0.025975181307030908,2.6774207604643734,20.538516229810536,-0.530864114832625,0.5559322821054767
1988-05-12,14.25,14.5,14.25,14.25,9.635354991496666,11500,0.0,0.0,True,0.0,0.0,2.6774207604643734,20.538516229810536,-0.530864114832625,0.5558310069397916
1988-05-13,14.25,14.375,14.125,14.25,9.635354991496666,29600,0.0,0.0,True,0.0,0.0,2.6774207604643734,20.538516229810536,-0.530864114832625,0.555135384290379
1988-05-16,14.25,14.5,14.25,14.375,9.719871140472083,167800,0.0,0.0,True,0.008771461876599718,0.008733216089798037,2.709677116469003,20.538516229810536,-0.5267491073009345,0.5552439011466873
1988-05-17,14.375,14.375,14.125,14.125,9.550831199275166,8500,0.0,0.0,True,-0.017391171009774054,-0.017544173952901147,2.645161487345445,20.28495154098636,-0.5291666741240459,0.5552481474551123
1988-05-18,14.125,14.375,13.75,14.0,9.466313139488227,25900,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5551964396893189
1988-05-19,14.0,14.0,13.875,14.0,9.466313139488227,8700,0.0,0.0,True,0.0,0.0,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5548932521656048
1988-05-20,14.0,14.0,13.875,14.0,9.466313139488227,37700,0.0,0.0,True,0.0,0.0,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5544086042130304
1988-05-23,14.0,14.375,13.875,14.375,9.719871140472083,20100,0.0,0.0,True,0.02678529615993286,0.026432849849920264,2.709677116469003,19.946875480215564,-0.5127120961820412,0.5478325215836168
1988-05-24,14.375,14.375,14.125,14.25,9.635354991496666,18500,0.0,0.0,True,-0.008695192328579848,-0.008733216089798008,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.5449936797417252
1988-05-25,14.25,14.25,13.875,14.125,9.550831199275166,9100,0.0,0.0,True,-0.00877225512667601,-0.008810957863103125,2.645161487345445,19.946875480215564,-0.5211866034483337,0.5445936244900983
1988-05-26,14.0,14.0,13.875,14.0,9.466313139488227,8300,0.0,0.0,True,-0.008849288404694344,-0.008888675897019145,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5446307911728254
1988-05-27,14.0,14.0,13.5,13.5,9.128226569254068,15300,0.0,0.0,True,-0.03571470384006725,-0.03636807778289045,2.4838705913401125,19.946875480215564,-0.5423731111016381,0.5455302156057608
1988-05-31,13.625,14.0,13.625,13.875,9.381789347266727,15500,0.0,0.0,True,0.02777787953540889,0.027399073195534408,2.5806451289433117,19.946875480215564,-0.5296612065096553,0.5432414898920784
1988-06-01,13.875,14.25,13.875,14.125,9.550831199275166,15500,0.0,0.0,True,0.01801808223904411,0.017857680484375204,2.6451614873454448,19.946875480215564,-0.5211866034483337,0.5434570019417048
1988-06-02,14.125,15.0,14.0,15.0,10.14247577049318,56800,0.0,0.0,True,0.06194691947470665,0.060103939908387395,2.870968012474335,19.946875480215564,-0.49152558852873673,0.5470179328649395
1988-06-03,15.0,15.375,14.75,15.25,10.311518577907378,51700,0.0,0.0,True,0.016666818954202745,0.016529451742218437,2.9354847355157547,19.946875480215564,-0.48305093756990036,0.5473162979827438
1988-06-06,15.25,15.5,15.25,15.375,10.396040459317359,31100,0.0,0.0,True,0.00819684130629117,0.008163429658402006,2.9677432793561085,19.946875480215564,-0.4788135881417248,0.5472305876397124
1988-06-07,15.375,15.5,15.0,15.0,10.14247577049318,23700,0.0,0.0,True,-0.024390506156305336,-0.0246928814006206,2.8709680124743344,19.946875480215564,-0.49152558852873673,0.5467925919400188
1988-06-08,15.0,15.25,15.0,15.0,10.14247577049318,13300,0.0,0.0,True,0.0,0.0,2.8709680124743344,19.946875480215564,-0.49152558852873673,0.5467925919400188
1988-06-09,15.0,15.25,14.875,15.25,10.311518577907378,17300,0.0,0.0,True,0.016666818954202745,0.016529451742218437,2.9354847355157543,19.946875480215564,-0.48305093756990036,0.5464739958825938
1988-06-10,15.25,15.25,15.0,15.0,10.14247577049318,7000,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,2.870968012474334,19.946875480215564,-0.49152558852873673,0.5427206250917702
1988-06-13,15.0,15.125,14.875,15.125,10.226996696497398,12900,0.0,0.0,True,0.008333362377863418,0.008298831619187324,2.9032261916754005,19.946875480215564,-0.4872882869980759,0.5426228814350984
1988-06-14,15.125,15.125,14.875,15.0,10.14247577049318,14000,0.0,0.0,True,-0.008264491376355432,-0.008298831619187236,2.8709680124743344,19.946875480215564,-0.49152558852873673,0.5424770381960213
1988-06-15,15.0,15.375,15.0,15.375,10.396040459317359,15900,0.0,0.0,True,0.025000275530542293,0.024692881400620537,2.9677432793561085,19.946875480215564,-0.4788135881417248,0.5430273432550587
1988-06-16,15.375,15.5,15.25,15.5,10.480557563698536,7800,0.0,0.0,True,0.008129739847773543,0.00809687153317609,3.0000000000000258,19.946875480215564,-0.4745764782011226,0.5429775437276534
1988-06-17,15.5,15.75,15.25,15.625,10.565080400514276,15800,0.0,0.0,True,0.008064727119910353,0.008032381000193425,3.032258908479667,19.946875480215564,-0.4703390808754324,0.5429290450797619
1988-06-20,15.625,15.75,15.625,15.75,10.649597504895453,9200,0.0,0.0,True,0.007999665045337778,0.007967837352829776,3.0645156291235836,19.946875480215564,-0.4661019709348301,0.5410331295046249
1988-06-21,15.75,16.125,15.75,16.125,10.90316123831387,37300,0.0,0.0,True,0.02380970109920666,0.023530670576846095,3.1612905313660704,19.946875480215564,-0.4533900184453329,0.5415957333577768
1988-06-22,16.0,16.0,15.75,15.75,10.649597504895453,17500,0.0,0.0,True,-0.02325598309299426,-0.023530670576846092,3.0645156291235836,19.946875480215564,-0.4661019709348301,0.5419306665031357
1988-06-23,15.75,15.875,15.625,15.625,10.565080400514276,13100,0.0,0.0,True,-0.007936178277378692,-0.007967837352829805,3.032258908479667,19.946875480215564,-0.4703390808754324,0.5417567974907049
1988-06-24,15.625,15.75,15.375,15.5,10.480557563698536,12500,0.0,0.0,True,-0.008000207628483857,-0.008032381000193278,3.0000000000000258,19.946875480215564,-0.4745764782011226,0.5418026608884516
1988-06-27,15.5,15.625,15.375,15.375,10.396040459317359,11800,0.0,0.0,True,-0.008064180160979095,-0.00809687153317598,2.9677432793561094,19.946875480215564,-0.4788135881417248,0.5414335429461065
1988-06-28,15.375,15.625,15.25,15.375,10.396040459317359,13900,0.0,0.0,True,0.0,0.0,2.9677432793561094,19.946875480215564,-0.4788135881417248,0.541138808727134
1988-06-29,15.25,15.25,14.75,14.875,10.05795675530048,49500,0.0,0.0,True,-0.03252042980593384,-0.03306097037963229,2.838710562551843,19.946875480215564,-0.4957627942643684,0.5420192182838466
1988-06-30,14.875,15.0,14.875,15.0,10.14247577049318,11300,0.0,0.0,True,0.008403199302697173,0.008368088979011729,2.8709680124743353,19.946875480215564,-0.49152558852873673,0.5421012408489514
1988-07-01,15.0,15.0,14.875,15.0,10.14247577049318,4500,0.0,0.0,True,0.0,0.0,2.8709680124743353,19.946875480215564,-0.49152558852873673,0.5397004874591628
1988-07-05,15.0,15.0,14.625,14.625,9.888913947886282,9600,0.0,0.0,True,-0.024999992935114346,-0.02531780073825333,2.7741938395104233,19.946875480215564,-0.5042374452232048,0.5402085192374378
1988-07-06,14.75,15.0,14.75,15.0,10.14247577049318,12400,0.0,0.0,True,0.02564101820919329,0.025317800738253307,2.8709680124743353,19.946875480215564,-0.49152558852873673,0.5407514542502527
1988-07-07,15.0,15.125,14.75,15.0,10.14247577049318,13200,0.0,0.0,True,0.0,0.0,2.8709680124743353,19.946875480215564,-0.49152558852873673,0.5362549622674997
1988-07-08,15.0,15.0,14.625,14.75,9.973437740107782,16700,0.0,0.0,True,-0.01666634796182298,-0.01680679420981306,2.806453112629352,19.946875480215564,-0.5,0.5349011920645954
1988-07-11,14.75,14.75,14.375,14.625,9.888913947886282,10300,0.0,0.0,True,-0.008474890446409589,-0.008511006528440307,2.7741938395104233,19.946875480215564,-0.5042374452232048,0.5340897840193191
1988-07-12,14.625,14.625,14.125,14.25,9.635354991496666,25700,0.0,0.0,True,-0.025640728367730792,-0.025975181307030908,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.5340304880886456
1988-07-13,14.25,14.5,14.25,14.25,9.635354991496666,27800,0.0,0.0,True,0.0,0.0,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.534029197995274
1988-07-14,14.25,14.5,14.25,14.25,9.635354991496666,12500,0.0,0.0,True,0.0,0.0,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.5336384225443493
1988-07-15,14.25,14.5,14.25,14.5,9.804395888099343,900,0.0,0.0,True,0.017543816159535153,0.017391699972101094,2.7419367542272184,19.946875480215564,-0.5084746030613218,0.5337382430312352
1988-07-18,14.125,14.125,13.875,14.125,9.550831199275166,11800,0.0,0.0,True,-0.025862347024558252,-0.02620265783520426,2.6451614873454448,19.946875480215564,-0.5211866034483337,0.5341570336589366
1988-07-19,14.125,14.625,14.0,14.625,9.888913947886282,52000,0.0,0.0,True,0.03539825399037255,0.034786139170134074,2.774193839510423,19.946875480215564,-0.5042374452232048,0.5354563779034031
1988-07-20,14.625,14.75,14.5,14.625,9.888913947886282,12500,0.0,0.0,True,0.0,0.0,2.774193839510423,19.946875480215564,-0.5042374452232048,0.5353421083358496
1988-07-21,14.625,14.625,14.25,14.25,9.635354991496666,31100,0.0,0.0,True,-0.025640728367730792,-0.025975181307030908,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.5358196629689363
1988-07-22,14.25,14.375,14.25,14.25,9.635354991496666,19100,0.0,0.0,True,0.0,0.0,2.6774207604643734,19.946875480215564,-0.5169491582251289,0.5358196629689363
1988-07-25,14.125,14.125,13.5,13.625,9.21274940606981,37300,0.0,0.0,True,-0.04385988744574654,-0.04485081542056728,2.5161294998197543,19.946875480215564,-0.5381357137759478,0.5374535480664991
1988-07-26,13.625,13.75,13.5,13.75,9.297266510450987,6900,0.0,0.0,True,0.009173928504502049,0.009132103626752382,2.548386220463671,19.946875480215564,-0.5338986038353455,0.5375679111166247
1988-07-27,13.75,13.875,13.625,13.875,9.381789347266727,14800,0.0,0.0,True,0.009091149180324054,0.009050073446336864,2.5806451289433125,19.946875480215564,-0.5296612065096553,0.5374424298132983
1988-07-28,13.875,13.875,13.625,13.625,9.21274940606981,15900,0.0,0.0,True,-0.018017878566647383,-0.01818217707308914,2.5161294998197543,19.946875480215564,-0.5381357137759478,0.5376356180801789
1988-07-29,13.625,14.125,13.625,13.875,9.381789347266727,49400,0.0,0.0,True,0.018348479237429993,0.018182177073089084,2.580645128943312,19.946875480215564,-0.5296612065096553,0.537204859501807
1988-08-01,13.875,14.0,13.75,14.0,9.466313139488227,5700,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5356373293064318
1988-08-02,14.0,14.0,13.75,14.0,9.466313139488227,4900,0.0,0.0,True,0.0,0.0,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.535601185691658
1988-08-03,14.0,14.125,13.75,13.875,9.381789347266727,6600,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.580645128943312,19.946875480215564,-0.5296612065096553,0.5353022611477709
1988-08-04,13.875,14.0,13.75,14.0,9.466313139488227,5100,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.5353080404943212
1988-08-05,14.0,14.0,13.875,14.0,9.466313139488227,15600,0.0,0.0,True,0.0,0.0,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.535100536499491
1988-08-08,14.0,14.125,13.875,14.0,9.466313139488227,21700,0.0,0.0,True,0.0,0.0,2.6129044020622407,19.946875480215564,-0.5254237612864505,0.535100742757789
1988-08-09,14.0,14.0,13.75,13.75,9.297266510450987,7900,0.0,0.0,True,-0.017857705164228133,-0.018019078033692675,2.548386220463671,19.946875480215564,-0.5338986038353455,0.5352125869826064
1988-08-10,13.75,13.875,13.625,13.75,9.297266510450987,10900,0.0,0.0,True,0.0,0.0,2.548386220463671,19.946875480215564,-0.5338986038353455,0.535106924386183
1988-08-11,13.75,14.0,13.75,13.75,9.297266510450987,10000,0.0,0.0,True,0.0,0.0,2.548386220463671,19.946875480215564,-0.5338986038353455,0.5345505692413847
1988-08-12,13.875,14.125,13.875,14.0,9.466313139488227,9200,0.0,0.0,True,0.018182401122654346,0.018019078033692792,2.612904402062241,19.946875480215564,-0.5254237612864505,0.5331457597095861
1988-08-15,14.0,14.0,13.75,14.0,9.466313139488227,3300,0.0,0.0,True,0.0,0.0,2.612904402062241,19.946875480215564,-0.5254237612864505,0.5331068749407509
1988-08-16,14.0,14.125,13.75,13.875,9.381789347266727,13800,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433125,19.946875480215564,-0.5296612065096553,0.5330281042216434
1988-08-17,13.875,13.875,13.75,13.875,9.381789347266727,2200,0.0,0.0,True,0.0,0.0,2.5806451289433125,19.946875480215564,-0.5296612065096553,0.5329083053764269
1988-08-18,13.875,14.0,13.875,13.875,9.381789347266727,4000,0.0,0.0,True,0.0,0.0,2.5806451289433125,19.946875480215564,-0.5296612065096553,0.5328616720576379
1988-08-19,13.875,14.0,13.875,14.0,9.466313139488227,4100,0.0,0.0,True,0.009009346628116921,0.008969004587356019,2.612904402062241,19.946875480215564,-0.5254237612864505,0.5329333283562332
1988-08-22,14.0,14.0,13.75,14.0,9.466313139488227,7000,0.0,0.0,True,0.0,0.0,2.612904402062241,19.946875480215564,-0.5254237612864505,0.5320767139141264
1988-08-23,14.0,14.0,13.75,13.875,9.381789347266727,3100,0.0,0.0,True,-0.00892890304557048,-0.00896900458735597,2.5806451289433125,19.946875480215564,-0.5296612065096553,0.5320740547842285
1988-08-24,13.875,13.875,13.75,13.75,9.297266510450987,7700,0.0,0.0,True,-0.009009244791918558,-0.009050073446336756,2.5483862204636716,19.946875480215564,-0.5338986038353455,0.5318778603066436
1988-08-25,13.75,13.75,13.5,13.5,9.128226569254068,31200,0.0,0.0,True,-0.018181681788609905,-0.018348999749197754,2.483870591340113,19.946875480215564,-0.5423731111016381,0.5319962903081618
1988-08-26,13.5,13.875,13.375,13.375,9.04370850946713,69200,0.0,0.0,True,-0.00925897918349372,-0.00930210996905742,2.451613506056909,19.946875480215564,-0.546610268939755,0.5320373264725962
1988-08-29,13.375,13.5,13.0,13.25,8.959188538868672,28000,0.0,0.0,True,-0.00934572034359371,-0.009389665602337362,2.41935569149513,19.946875480215564,-0.5508475225729013,0.5316876711697649
1988-08-30,13.125,13.125,12.625,12.625,8.536587730470616,31500,0.0,0.0,True,-0.04716954069720014,-0.048318293250087775,2.2580662540469474,19.946875480215564,-0.572033838636147,0.5331745014713953
1988-08-31,12.625,12.625,12.375,12.5,8.452060116626075,19600,0.0,0.0,True,-0.009901803450438007,-0.009951152338447889,2.2258055223708695,19.693306969768344,-0.5708156009754466,0.5321754810401174
1988-09-01,12.5,12.5,12.375,12.5,8.452060116626075,8200,0.0,0.0,True,0.0,0.0,2.2258055223708695,19.608791776198686,-0.5689657877399026,0.5320906589684362
1988-09-02,12.5,12.5,11.75,12.125,8.198503071047979,42500,0.0,0.0,True,-0.029999437069706092,-0.03045862714436776,2.129033172603394,19.186177592119986,-0.5726870017915808,0.532783871183828
1988-09-06,12.125,12.125,11.625,11.625,7.860418889328222,38800,0.0,0.0,True,-0.04123730622406674,-0.042111686465571556,2.000000273479485,19.10166239855033,-0.5884955599505954,0.5338385204457415
1988-09-07,11.625,11.875,11.625,11.75,7.944938859926681,30200,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.032258088041264,19.10166239855033,-0.5840708157144668,0.5339149429104628
1988-09-08,11.75,11.875,11.375,11.5,7.775899874135524,40000,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,1.967742823556994,18.848103442160713,-0.5874439092507384,0.5340986365046502
1988-09-09,11.5,11.5,10.875,11.125,7.522337573825745,46900,0.0,0.0,True,-0.032608740391988134,-0.03315225356479939,1.8709684682734382,18.848103442160713,-0.6008968437111146,0.5348215465385184
1988-09-12,11.125,11.125,10.625,10.875,7.353294766411547,57600,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320183,18.848103442160713,-0.6098655342710397,0.5350732224962652
1988-09-13,10.875,11.25,10.875,11.25,7.606857066721324,54100,0.0,0.0,True,0.03448281462454106,0.03390160581273624,1.9032261005155737,18.848103442160713,-0.5964125998106636,0.5363840724701476
1988-09-14,11.25,11.375,11.0,11.25,7.606857066721324,20500,0.0,0.0,True,0.0,0.0,1.9032261005155737,18.848103442160713,-0.5964125998106636,0.5363570439542489
1988-09-15,11.125,11.125,10.875,11.0,7.4378180809301675,24200,0.0,0.0,True,-0.022221922182641407,-0.02247254899344348,1.8387108360313031,18.848103442160713,-0.6053810876115656,0.5367012504980395
1988-09-16,11.0,11.0,10.625,10.875,7.353294766411547,23400,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,1.806451745232018,18.848103442160713,-0.6098655342710397,0.5367113309430496
1988-09-19,10.75,10.75,10.5,10.625,7.184257213729031,18200,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,1.7419370277066788,18.848103442160713,-0.618833946037308,0.5369750682269299
1988-09-20,10.625,10.875,10.5,10.625,7.184257213729031,36900,0.0,0.0,True,0.0,0.0,1.7419370277066788,18.848103442160713,-0.618833946037308,0.5369479162097528
1988-09-21,10.625,10.75,10.5,10.75,7.268773840407327,36500,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.7741935660309518,18.848103442160713,-0.6143498542061244,0.5370084811903365
1988-09-22,10.75,10.75,10.375,10.5,7.09973389921041,72100,0.0,0.0,True,-0.023255633605934967,-0.02353031276866839,1.709677936907394,18.848103442160713,-0.6233183926967822,0.5373310597150716
1988-09-23,10.5,10.625,10.125,10.125,6.846175420523674,60000,0.0,0.0,True,-0.03571380030383042,-0.03636714078238125,1.612905040180988,18.848103442160713,-0.6367711243981351,0.5383052930693161
1988-09-26,10.125,10.5,10.125,10.5,7.09973389921041,17300,0.0,0.0,True,0.037036515004656545,0.03636714078238125,1.7096779369073936,18.848103442160713,-0.6233183926967822,0.5397589803385964
1988-09-27,10.5,10.75,10.375,10.5,7.09973389921041,28400,0.0,0.0,True,0.0,0.0,1.7096779369073936,18.848103442160713,-0.6233183926967822,0.5397589803385964
1988-09-28,10.5,10.875,10.375,10.875,7.353294766411547,49000,0.0,0.0,True,0.035714136726918255,0.03509117596138773,1.806451745232018,18.848103442160713,-0.6098655342710397,0.5410504803320278
1988-09-29,10.875,11.375,10.625,11.375,7.691381814348586,46600,0.0,0.0,True,0.045977627536618826,0.04495197682567352,1.9354857382737896,18.848103442160713,-0.5919280771165558,0.5432546172177906
1988-09-30,11.375,11.375,11.0,11.125,7.522337573825745,35700,0.0,0.0,True,-0.02197839667866719,-0.022223519905668024,1.8709684682734382,18.848103442160713,-0.6008968437111146,0.5435850802019114
1988-10-03,11.125,11.5,11.0,11.25,7.606857066721324,19500,0.0,0.0,True,0.011235801646241939,0.01117314889273075,1.9032261005155737,18.848103442160713,-0.5964125998106636,0.5437164070292627
1988-10-04,11.25,11.5,11.25,11.5,7.775899874135524,8100,0.0,0.0,True,0.022222424574497746,0.02197910467206866,1.9677428235569945,18.848103442160713,-0.5874439092507384,0.5442917614105751
1988-10-05,11.375,11.375,11.125,11.125,7.522337573825745,3200,0.0,0.0,True,-0.032608740391988134,-0.03315225356479939,1.8709684682734387,18.848103442160713,-0.6008968437111146,0.545101840968686
1988-10-06,11.25,11.5,11.25,11.25,7.606857066721324,28000,0.0,0.0,True,0.011235801646241939,0.01117314889273075,1.9032261005155742,18.848103442160713,-0.5964125998106636,0.5448563959890085
1988-10-07,11.25,11.625,11.25,11.625,7.860418889328222,27600,0.0,0.0,True,0.033333322866836435,0.03278981269412285,2.000000273479486,18.763578694533454,-0.5810810391080534,0.5454506655399949
1988-10-10,11.625,11.75,11.5,11.75,7.944938859926681,35700,0.0,0.0,True,0.0107526038737209,0.010695205715213032,2.0322580880412655,18.3409778861354,-0.5668203239079992,0.5456184493481658
1988-10-11,11.75,11.75,11.5,11.75,7.944938859926681,22300,0.0,0.0,True,0.0,0.0,2.0322580880412655,18.3409778861354,-0.5668203239079992,0.545266614912873
1988-10-12,11.75,11.75,11.5,11.75,7.944938859926681,34000,0.0,0.0,True,0.0,0.0,2.0322580880412655,17.918377077737343,-0.5566038807276885,0.545266614912873
1988-10-13,11.75,11.75,11.5,11.5,7.775899874135524,25800,0.0,0.0,True,-0.02127631046272349,-0.021505913737267027,1.9677428235569954,17.495768626093206,-0.5555554008334027,0.5452034568883691
1988-10-14,11.5,11.625,11.375,11.625,7.860418889328222,36000,0.0,0.0,True,0.010869354873489057,0.010810708022054121,2.0000002734794866,17.495768626093206,-0.5507245747634553,0.5442353129328101
1988-10-17,11.625,11.625,11.5,11.625,7.860418889328222,27300,0.0,0.0,True,0.0,0.0,2.0000002734794866,15.551799748271048,-0.49456532256325547,0.5439663604314744
1988-10-18,11.625,11.625,11.375,11.625,7.860418889328222,13600,0.0,0.0,True,0.0,0.0,2.0000002734794866,15.551799748271048,-0.49456532256325547,0.5319326258310118
1988-10-19,11.5,11.5,11.125,11.375,7.691381814348586,9600,0.0,0.0,True,-0.021504843108187455,-0.02173944168118552,1.935485738273791,15.04467514765149,-0.48876384907857395,0.5322297413446789
1988-10-20,11.375,11.375,11.125,11.25,7.606857066721324,5700,0.0,0.0,True,-0.010989539938009218,-0.011050371012937314,1.9032261005155746,14.706589532823093,-0.48275859268772947,0.5314295313073276
1988-10-21,11.25,11.25,10.875,10.875,7.353294766411547,9200,0.0,0.0,True,-0.03333338566581834,-0.03390160581273627,1.8064517452320192,14.706589532823093,-0.5,0.5301314626725171
1988-10-24,10.875,10.875,10.375,10.5,7.09973389921041,39800,0.0,0.0,True,-0.03448261973113809,-0.035091175961387756,1.709677936907395,14.706589532823093,-0.517241309865569,0.5257970530055787
1988-10-25,10.5,10.75,10.375,10.625,7.184257213729031,16300,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066801,14.706589532823093,-0.5114940008562316,0.5173885214713249
1988-10-26,10.625,10.75,10.5,10.625,7.184257213729031,26000,0.0,0.0,True,0.0,0.0,1.7419370277066801,14.706589532823093,-0.5114940008562316,0.4978288009962006
1988-10-27,10.75,10.75,10.75,10.75,7.268773840407327,12000,0.0,0.0,True,0.011764142647452402,0.01169548307737882,1.7741935660309531,14.706589532823093,-0.5057471465981682,0.492491378770847
1988-10-28,10.875,11.125,10.875,10.875,7.353294766411547,77300,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452320192,14.706589532823093,-0.5,0.4785315025359141
1988-10-31,10.875,11.125,10.875,10.875,7.353294766411547,24200,0.0,0.0,True,0.0,0.0,1.8064517452320192,14.706589532823093,-0.5,0.44431806062252943
1988-11-01,10.875,10.875,10.625,10.875,7.353294766411547,14300,0.0,0.0,True,0.0,0.0,1.8064517452320192,14.706589532823093,-0.5,0.44431806062252943
1988-11-02,10.875,11.375,10.75,11.375,7.691381814348586,92300,0.0,0.0,True,0.045977627536618826,0.04495197682567352,1.935485738273791,14.706589532823093,-0.4770111862316906,0.44567435436744607
1988-11-03,11.375,11.5,11.25,11.375,7.691381814348586,33300,0.0,0.0,True,0.0,0.0,1.935485738273791,14.706589532823093,-0.4770111862316906,0.4413064962619772
1988-11-04,11.375,11.375,11.0,11.0,7.4378180809301675,17400,0.0,0.0,True,-0.03296725341932505,-0.033522920006380685,1.8387108360313045,14.706589532823093,-0.4942526909906626,0.43913465264397106
1988-11-07,11.0,11.25,10.875,11.0,7.4378180809301675,30000,0.0,0.0,True,0.0,0.0,1.8387108360313045,14.706589532823093,-0.4942526909906626,0.43905220916972665
1988-11-08,11.0,11.0,10.875,10.875,7.353294766411547,25800,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,1.8064517452320192,14.706589532823093,-0.5,0.4389794204927755
1988-11-09,10.875,11.125,10.875,10.875,7.353294766411547,6000,0.0,0.0,True,0.0,0.0,1.8064517452320192,14.706589532823093,-0.5,0.43436101016585854
1988-11-10,10.875,11.125,10.875,11.0,7.4378180809301675,7200,0.0,0.0,True,0.011494618018674796,0.011429056819292904,1.8387108360313045,14.706589532823093,-0.4942526909906626,0.43422906660525845
1988-11-11,11.0,11.0,10.75,10.875,7.353294766411547,7700,0.0,0.0,True,-0.011363993257018534,-0.011429056819292866,1.8064517452320192,14.706589532823093,-0.5,0.43256434364484686
1988-11-14,10.875,11.0,10.75,10.75,7.268773840407327,12700,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.7741935660309527,14.706589532823093,-0.5057471465981682,0.4315842834738782
1988-11-15,10.75,10.875,10.625,10.75,7.268773840407327,11300,0.0,0.0,True,0.0,0.0,1.7741935660309527,14.706589532823093,-0.5057471465981682,0.431134366165154
1988-11-16,10.75,10.875,10.625,10.875,7.353294766411547,8600,0.0,0.0,True,0.01162794824270974,0.011560863192719265,1.8064517452320188,14.706589532823093,-0.5,0.4311359924598152
1988-11-17,10.875,10.875,10.625,10.75,7.268773840407327,5900,0.0,0.0,True,-0.011494293196336325,-0.01156086319271938,1.7741935660309522,14.706589532823093,-0.5057471465981682,0.4301397115646073
1988-11-18,10.75,10.875,10.375,10.375,7.01521249550331,28800,0.0,0.0,True,-0.03488364756851592,-0.035506612443567745,1.677419575386684,14.706589532823093,-0.522988488945971,0.4313933090503888
1988-11-21,10.375,10.625,10.375,10.5,7.09973389921041,12400,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.709677936907394,14.706589532823093,-0.517241309865569,0.43053111236623975
1988-11-22,10.5,10.875,10.5,10.5,7.09973389921041,12600,0.0,0.0,True,0.0,0.0,1.709677936907394,14.706589532823093,-0.517241309865569,0.4304453731231563
1988-11-23,10.5,10.875,10.5,10.875,7.353294766411547,18200,0.0,0.0,True,0.035714136726918255,0.03509117596138773,1.8064517452320183,14.706589532823093,-0.5,0.4310651265797964
1988-11-25,10.875,11.0,10.625,11.0,7.4378180809301675,4500,0.0,0.0,True,0.011494618018674796,0.011429056819292904,1.8387108360313036,14.706589532823093,-0.4942526909906626,0.3957942241232449
1988-11-28,11.0,11.125,11.0,11.125,7.522337573825745,15000,0.0,0.0,True,0.011363479447322966,0.011299400100712577,1.8709684682734382,14.537547680814654,-0.4825580119160642,0.39594896261236345
1988-11-29,11.125,11.125,10.75,10.875,7.353294766411547,17800,0.0,0.0,True,-0.022472111329115196,-0.022728456920005493,1.8064517452320183,14.537547680814654,-0.49418602587864513,0.39618102944352135
1988-11-30,10.875,10.875,10.625,10.875,7.353294766411547,8900,0.0,0.0,True,0.0,0.0,1.8064517452320183,14.368514427458061,-0.48823555813400676,0.3961024668358345
1988-12-01,10.875,10.875,10.625,10.875,7.353294766411547,31400,0.0,0.0,True,0.0,0.0,1.8064517452320183,13.523297524169784,-0.4562498715073581,0.39600083240388756
1988-12-02,10.875,10.875,10.625,10.875,7.353294766411547,37100,0.0,0.0,True,0.0,0.0,1.8064517452320183,13.523297524169784,-0.4562498715073581,0.3900336490761579
1988-12-05,10.75,10.75,10.5,10.5,7.09973389921041,7400,0.0,0.0,True,-0.03448261973113809,-0.035091175961387756,1.709677936907394,13.523297524169784,-0.47499980041692724,0.38303020278383354
1988-12-06,10.5,10.5,10.375,10.375,7.01521249550331,21500,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.6774195753866836,13.523297524169784,-0.4812498591438049,0.38305948253007227
1988-12-07,10.375,10.375,10.0,10.0,6.761648762084892,44200,0.0,0.0,True,-0.03614484002885876,-0.03681424465269414,1.5806446731441972,13.523297524169784,-0.5,0.38457728251608364
1988-12-08,10.0,10.375,10.0,10.25,6.930692524904852,32000,0.0,0.0,True,0.025000376205261077,0.024692979619827148,1.6451617608249052,13.523297524169784,-0.48749981189736946,0.3852086848082387
1988-12-09,10.25,10.375,10.25,10.375,7.01521249550331,20100,0.0,0.0,True,0.012195025287118577,0.012121265032867036,1.677419575386684,13.523297524169784,-0.4812498591438049,0.3830996311080871
1988-12-12,10.25,10.25,10.0,10.125,6.846175420523674,10400,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,1.6129050401809883,12.678093996562154,-0.4599996322491289,0.3814906869493242
1988-12-13,10.125,10.25,10.125,10.125,6.846175420523674,3300,0.0,0.0,True,0.0,0.0,1.6129050401809883,12.678093996562154,-0.4599996322491289,0.3718079443294161
1988-12-14,10.125,10.375,10.125,10.25,6.930692524904852,31200,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608249052,12.593569248934893,-0.4496641589126118,0.3709142342055435
1988-12-15,10.25,10.25,10.0,10.125,6.846175420523674,26400,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809883,12.424533129361016,-0.4489792614947321,0.3710234223148102
1988-12-16,10.125,10.375,10.0,10.375,7.01521249550331,37000,0.0,0.0,True,0.024690730896683055,0.024390841107481846,1.677419575386684,12.255494143569859,-0.42758632060674506,0.37181686454209184
1988-12-19,10.375,10.375,10.125,10.25,6.930692524904852,21300,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,1.6451617608249052,12.255494143569859,-0.4344828169542876,0.37177129171723905
1988-12-20,10.25,10.25,10.0,10.0,6.761648762084892,20700,0.0,0.0,True,-0.024390601979890958,-0.02469297961982709,1.5806446731441972,12.086446559126857,-0.44055941264399523,0.3724399931365205
1988-12-21,10.0,10.125,9.875,9.875,6.677131657703715,48400,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002804,12.086446559126857,-0.4475521299797084,0.3717075857537824
1988-12-22,9.875,10.125,9.75,10.0,6.761648762084892,28100,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441972,12.086446559126857,-0.44055941264399523,0.371992139237712
1988-12-23,10.0,10.125,9.75,9.75,6.592607865482214,19100,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,1.5161286793813518,12.086446559126857,-0.4545454006492977,0.3725055191682099
1988-12-27,9.75,10.0,9.75,9.875,6.677131657703715,15100,0.0,0.0,True,0.012820994960742738,0.012739501814505484,1.5483879525002804,12.086446559126857,-0.4475521299797084,0.3722797487068593
1988-12-28,9.75,9.75,9.625,9.75,6.592607865482214,23100,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813518,12.086446559126857,-0.4545454006492977,0.37221455178876717
1988-12-29,9.75,9.75,9.5,9.5,6.423566013473775,29700,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,1.4516123209792187,12.086446559126857,-0.4685314677022968,0.37088224483283255
1988-12-30,9.625,10.125,9.625,10.0,6.761648762084892,61700,0.0,0.0,True,0.05263162983021741,0.0512933427262559,1.5806446731441972,12.086446559126857,-0.44055941264399523,0.37333848238809797
1989-01-03,10.0,10.375,10.0,10.0,6.761648762084892,30700,0.0,0.0,True,0.0,0.0,1.5806446731441972,12.086446559126857,-0.44055941264399523,0.37296657865928023
1989-01-04,10.0,10.125,9.875,9.875,6.677131657703715,10700,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002804,11.91740566252418,-0.43971600474247374,0.36925614689634895
1989-01-05,10.0,10.125,10.0,10.125,6.846175420523674,4000,0.0,0.0,True,0.025316823373540354,0.02500166080423801,1.6129050401809883,11.832887602737243,-0.4214281711811424,0.37007479558472994
1989-01-06,10.125,10.125,9.875,9.875,6.677131657703715,9500,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,1.5483879525002804,11.663843839917282,-0.4275359178890492,0.37073935880960485
1989-01-09,9.875,10.0,9.75,9.75,6.592607865482214,6700,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813518,11.663843839917282,-0.4347825677397814,0.3703814169380947
1989-01-10,9.75,10.0,9.75,10.0,6.761648762084892,7300,0.0,0.0,True,0.02564097547614619,0.025317759073531215,1.5806446731441972,11.663843839917282,-0.42028984142050685,0.3714038441351688
1989-01-11,10.0,10.0,9.75,10.0,6.761648762084892,4600,0.0,0.0,True,0.0,0.0,1.5806446731441972,11.663843839917282,-0.42028984142050685,0.3714038441351688
1989-01-12,10.0,10.0,9.75,10.0,6.761648762084892,10000,0.0,0.0,True,0.0,0.0,1.5806446731441972,11.410284883527666,-0.40740754230893284,0.3712948607556154
1989-01-13,10.0,10.125,9.875,9.875,6.677131657703715,38300,0.0,0.0,True,-0.012499481613877483,-0.012578257259025734,1.5483879525002804,11.410284883527666,-0.4148146408383647,0.37045198508820965
1989-01-16,9.875,10.0,9.75,9.75,6.592607865482214,5100,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813518,11.325766823740729,-0.4179106838344059,0.37049208849782495
1989-01-17,9.75,10.0,9.75,9.75,6.592607865482214,5100,0.0,0.0,True,0.0,0.0,1.5161286793813518,11.15672592713805,-0.4090911698882823,0.37045564108166756
1989-01-18,9.75,10.0,9.75,10.0,6.761648762084892,9400,0.0,0.0,True,0.02564097547614619,0.025317759073531215,1.5806446731441972,11.15672592713805,-0.39393969106674953,0.37124093797337837
1989-01-19,10.0,10.25,9.875,10.125,6.846175420523674,20700,0.0,0.0,True,0.012500894591383593,0.01242340354521235,1.6129050401809883,11.15672592713805,-0.3863633950287536,0.370910102972118
1989-01-20,10.125,10.5,10.125,10.5,7.09973389921041,24000,0.0,0.0,True,0.037036515004656545,0.03636714078238125,1.7096779369073944,11.15672592713805,-0.3636364337013296,0.37291144510030105
1989-01-23,10.5,10.625,10.5,10.625,7.184257213729031,26600,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066797,11.15672592713805,-0.35606043738568793,0.36523440335253327
1989-01-24,10.625,10.875,10.375,10.375,7.01521249550331,22900,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3659224538156391
1989-01-25,10.375,10.625,10.375,10.375,7.01521249550331,3700,0.0,0.0,True,0.0,0.0,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3655869274236921
1989-01-26,10.5,10.75,10.5,10.5,7.09973389921041,16600,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.7096779369073944,11.15672592713805,-0.3636364337013296,0.36574566348594134
1989-01-27,10.5,10.5,10.0,10.25,6.930692524904852,8600,0.0,0.0,True,-0.023809536625641448,-0.024097564707766462,1.6451617608249052,11.15672592713805,-0.3787879553403415,0.3491108901388315
1989-01-30,10.125,10.125,9.875,9.875,6.677131657703715,7600,0.0,0.0,True,-0.03658521371276935,-0.03727123687885278,1.5483879525002808,11.15672592713805,-0.40151513075516154,0.3504562694147343
1989-01-31,9.875,10.125,9.75,9.75,6.592607865482214,17000,0.0,0.0,True,-0.012658697859279422,-0.012739501814505555,1.5161286793813522,11.15672592713805,-0.4090911698882823,0.35013867272055105
1989-02-01,9.75,10.125,9.75,10.125,6.846175420523674,13100,0.0,0.0,True,0.03846240519917732,0.037741162618743544,1.6129050401809888,11.15672592713805,-0.3863633950287536,0.3487346451603116
1989-02-02,10.125,10.25,10.0,10.0,6.761648762084892,4300,0.0,0.0,True,-0.01234655165063192,-0.0124234035452123,1.5806446731441977,11.15672592713805,-0.39393969106674953,0.3474293697071389
1989-02-03,10.0,10.25,10.0,10.0,6.761648762084892,1700,0.0,0.0,True,0.0,0.0,1.5806446731441977,11.15672592713805,-0.39393969106674953,0.3468436023781714
1989-02-06,10.0,10.125,9.75,10.0,6.761648762084892,40900,0.0,0.0,True,0.0,0.0,1.5806446731441977,11.15672592713805,-0.39393969106674953,0.3453505776775714
1989-02-07,10.0,10.125,10.0,10.125,6.846175420523674,9100,0.0,0.0,True,0.012500894591383593,0.01242340354521235,1.6129050401809888,11.15672592713805,-0.3863633950287536,0.34502055770354123
1989-02-08,10.125,10.125,9.75,9.875,6.677131657703715,42700,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,1.5483879525002808,11.15672592713805,-0.40151513075516154,0.34326671064000813
1989-02-09,9.875,10.75,9.875,10.625,7.184257213729031,40800,0.0,0.0,True,0.07594961160309333,0.07320363127790881,1.7419370277066792,11.15672592713805,-0.35606043738568793,0.35156625357722304
1989-02-10,10.5,10.5,10.25,10.25,6.930692524904852,14300,0.0,0.0,True,-0.03529448922563905,-0.035932394399056045,1.6451617608249052,11.15672592713805,-0.3787879553403415,0.34811865331758246
1989-02-13,10.25,10.25,10.0,10.125,6.846175420523674,35000,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809883,11.15672592713805,-0.3863633950287536,0.3470938861503322
1989-02-14,10.125,10.5,10.0,10.375,7.01521249550331,79000,0.0,0.0,True,0.024690730896683055,0.024390841107481846,1.677419575386684,11.15672592713805,-0.3712122587470543,0.3468924170413312
1989-02-15,10.25,10.25,10.125,10.125,6.846175420523674,6000,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,1.6129050401809883,11.15672592713805,-0.3863633950287536,0.3449491928558046
1989-02-16,10.25,10.5,10.25,10.25,6.930692524904852,9800,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608249052,11.15672592713805,-0.3787879553403415,0.3452026287414268
1989-02-17,10.25,10.375,10.125,10.25,6.930692524904852,12700,0.0,0.0,True,0.0,0.0,1.6451617608249052,11.15672592713805,-0.3787879553403415,0.3432871822841939
1989-02-21,10.25,10.625,10.25,10.5,7.09973389921041,6800,0.0,0.0,True,0.02439025735135747,0.024097564707766517,1.7096779369073944,11.15672592713805,-0.3636364337013296,0.3436958398876617
1989-02-22,10.5,10.625,10.5,10.625,7.184257213729031,10000,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066797,11.15672592713805,-0.35606043738568793,0.34171627793496806
1989-02-23,10.75,11.0,10.75,11.0,7.4378180809301675,25000,0.0,0.0,True,0.03529395728156626,0.03468540308939088,1.838710836031304,11.15672592713805,-0.333333261970868,0.3421737002181292
1989-02-24,10.875,10.875,10.625,10.75,7.268773840407327,11300,0.0,0.0,True,-0.022727665382977436,-0.02298992001201218,1.7741935660309522,11.15672592713805,-0.34848504051475515,0.34277423911209076
1989-02-27,10.75,11.0,10.625,10.625,7.184257213729031,17800,0.0,0.0,True,-0.01162735676386939,-0.011695483077378787,1.7419370277066792,11.15672592713805,-0.35606043738568793,0.3307283595188028
1989-02-28,10.625,10.75,10.375,10.375,7.01521249550331,21800,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,1.677419575386684,11.15672592713805,-0.3712122587470543,0.33104525725073297
1989-03-01,10.375,10.5,10.125,10.125,6.846175420523674,43600,0.0,0.0,True,-0.024095788272698426,-0.024390841107481864,1.6129050401809883,11.15672592713805,-0.3863633950287536,0.3284036055478898
1989-03-02,10.25,10.375,10.25,10.25,6.930692524904852,19400,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608249052,11.15672592713805,-0.3787879553403415,0.3285258329907568
1989-03-03,10.375,10.625,10.375,10.5,7.09973389921041,3500,0.0,0.0,True,0.02439025735135747,0.024097564707766517,1.7096779369073944,11.15672592713805,-0.3636364337013296,0.323401046009217
1989-03-06,10.5,10.5,10.375,10.5,7.09973389921041,20900,0.0,0.0,True,0.0,0.0,1.7096779369073944,11.15672592713805,-0.3636364337013296,0.3232615240607178
1989-03-07,10.5,10.625,10.5,10.625,7.184257213729031,33000,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066797,11.15672592713805,-0.35606043738568793,0.3180522513317373
1989-03-08,10.625,10.75,10.375,10.375,7.01521249550331,22000,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3188159426225303
1989-03-09,10.375,10.5,10.25,10.375,7.01521249550331,11800,0.0,0.0,True,0.0,0.0,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3171183199169947
1989-03-10,10.375,10.5,10.375,10.375,7.01521249550331,13000,0.0,0.0,True,0.0,0.0,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3171183199169947
1989-03-13,10.375,10.375,10.25,10.375,7.01521249550331,5000,0.0,0.0,True,0.0,0.0,1.6774195753866845,11.15672592713805,-0.3712122587470543,0.3171183199169947
1989-03-14,10.375,10.5,10.125,10.5,7.09973389921041,20600,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.7096779369073944,10.98767929810081,-0.353845911716992,0.3174096753977888
1989-03-15,10.5,10.5,10.375,10.375,7.01521249550331,9900,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.677419575386684,10.98767929810081,-0.36153829164672924,0.31627009968238834
1989-03-16,10.375,10.5,10.25,10.5,7.09973389921041,10800,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.709677936907394,10.98767929810081,-0.353845911716992,0.3151456734799667
1989-03-17,10.5,10.75,10.375,10.625,7.184257213729031,13100,0.0,0.0,True,0.011905138378217384,0.011834829691289633,1.7419370277066792,10.98767929810081,-0.3461533578823319,0.31535107269245194
1989-03-20,10.625,10.875,10.625,10.875,7.353294766411547,7400,0.0,0.0,True,0.023528883731986472,0.023256346270097986,1.8064517452320183,10.98767929810081,-0.3307690762613955,0.3145108931040847
1989-03-21,10.75,10.75,10.625,10.625,7.184257213729031,19700,0.0,0.0,True,-0.02298800171246329,-0.02325634627009806,1.7419370277066792,10.98767929810081,-0.3461533578823319,0.3149277473927385
1989-03-22,10.625,10.75,10.5,10.625,7.184257213729031,24300,0.0,0.0,True,0.0,0.0,1.7419370277066792,10.98767929810081,-0.3461533578823319,0.3144496660374931
1989-03-23,10.625,10.625,10.375,10.375,7.01521249550331,4800,0.0,0.0,True,-0.023529881127123065,-0.023811129366189,1.677419575386684,10.98767929810081,-0.36153829164672924,0.31516233106504526
1989-03-27,10.375,10.5,10.25,10.375,7.01521249550331,12400,0.0,0.0,True,0.0,0.0,1.677419575386684,10.98767929810081,-0.36153829164672924,0.31436553156823277
1989-03-28,10.375,10.375,10.125,10.25,6.930692524904852,24400,0.0,0.0,True,-0.012048098422198228,-0.012121265032867088,1.6451617608249052,10.98767929810081,-0.3692305411477742,0.31454382579960294
1989-03-29,10.25,10.25,10.125,10.125,6.846175420523674,19700,0.0,0.0,True,-0.012194611732878391,-0.012269576074614756,1.6129050401809883,10.98767929810081,-0.3769225297914349,0.31472516396077505
1989-03-30,10.125,10.25,9.875,10.125,6.846175420523674,25200,0.0,0.0,True,0.0,0.0,1.6129050401809883,10.98767929810081,-0.3769225297914349,0.31458139518115474
1989-03-31,10.125,10.25,9.875,10.25,6.930692524904852,16700,0.0,0.0,True,0.012345156118525713,0.012269576074614888,1.6451617608249052,10.98767929810081,-0.3692305411477742,0.31336174585538074
1989-04-03,10.125,10.125,9.875,9.875,6.677131657703715,7100,0.0,0.0,True,-0.03658521371276935,-0.03727123687885278,1.5483879525002808,10.98767929810081,-0.3923073766033708,0.31421961408490473
1989-04-04,9.875,10.125,9.875,10.0,6.761648762084892,8700,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441977,10.98767929810081,-0.38461538795971006,0.3141921027313508
1989-04-05,9.875,9.875,9.625,9.625,6.508089327992396,7000,0.0,0.0,True,-0.03749964587251253,-0.038220844895603144,1.4838714117785043,10.98767929810081,-0.40769209298661446,0.3161828984926759
1989-04-06,9.625,9.875,9.5,9.5,6.423566013473775,9700,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,1.451612320979219,10.98767929810081,-0.4153846468212745,0.3163171913974176
1989-04-07,9.5,9.75,9.375,9.625,6.508089327992396,27600,0.0,0.0,True,0.013158316477378529,0.013072497830652733,1.4838714117785043,10.98767929810081,-0.40769209298661446,0.31658503826054285
1989-04-10,9.625,9.75,9.375,9.5,6.423566013473775,7400,0.0,0.0,True,-0.012987423844210588,-0.013072497830652768,1.451612320979219,10.98767929810081,-0.4153846468212745,0.31678978576481515
1989-04-11,9.5,9.625,9.5,9.5,6.423566013473775,18600,0.0,0.0,True,0.0,0.0,1.451612320979219,10.98767929810081,-0.4153846468212745,0.31678978576481515
1989-04-12,9.5,9.625,9.375,9.375,6.339046998281077,17500,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.4193548710567274,10.98767929810081,-0.42307680936985814,0.31645546504270866
1989-04-13,9.5,9.625,9.5,9.625,6.508089327992396,16300,0.0,0.0,True,0.02666683647512902,0.02631747371521267,1.483871411778504,10.98767929810081,-0.40769209298661446,0.31660081395535505
1989-04-14,9.5,9.5,9.375,9.375,6.339046998281077,11100,0.0,0.0,True,-0.025974187075804123,-0.026317473715212654,1.4193548710567274,10.98767929810081,-0.42307680936985814,0.3170175623731221
1989-04-17,9.375,9.5,9.375,9.375,6.339046998281077,7800,0.0,0.0,True,0.0,0.0,1.4193548710567274,10.90316123831387,-0.41860467255995704,0.31423027540271137
1989-04-18,9.375,9.5,9.375,9.375,6.339046998281077,4400,0.0,0.0,True,0.0,0.0,1.4193548710567274,10.90316123831387,-0.41860467255995704,0.3135217861994078
1989-04-19,9.375,9.5,9.375,9.375,6.339046998281077,7900,0.0,0.0,True,0.0,0.0,1.4193548710567274,10.90316123831387,-0.41860467255995704,0.3132185149320602
1989-04-20,9.375,9.5,9.25,9.25,6.254528460791259,5800,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,1.3870976034538796,10.90316123831387,-0.4263564186492306,0.31310873589954996
1989-04-21,9.25,9.5,9.25,9.375,6.339046998281077,8400,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.419354871056727,10.90316123831387,-0.41860467255995704,0.312659616536321
1989-04-24,9.375,9.375,9.125,9.125,6.17000753478704,26100,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242528126,10.90316123831387,-0.4341083838047317,0.3135879468361959
1989-04-25,9.125,9.375,9.0,9.0,6.085488041891461,18000,0.0,0.0,True,-0.013698442411788081,-0.013793131799861292,1.322581792010677,10.90316123831387,-0.4418602175204962,0.31364880927219174
1989-04-26,9.0,9.125,9.0,9.0,6.085488041891461,11100,0.0,0.0,True,0.0,0.0,1.322581792010677,10.90316123831387,-0.4418602175204962,0.3124958433106297
1989-04-27,9.0,9.125,8.875,9.0,6.085488041891461,22600,0.0,0.0,True,0.0,0.0,1.322581792010677,10.90316123831387,-0.4418602175204962,0.3124958433106297
1989-04-28,9.0,9.0,8.5,8.625,5.831921919958641,19300,0.0,0.0,True,-0.04166734371792591,-0.042560320907316006,1.225805978169972,10.90316123831387,-0.4651164196797182,0.31469068117098137
1989-05-01,8.625,8.75,8.5,8.625,5.831921919958641,35000,0.0,0.0,True,0.0,0.0,1.225805978169972,10.90316123831387,-0.4651164196797182,0.3138658230303439
1989-05-02,8.625,8.75,8.5,8.5,5.747404337874584,31600,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752064117,10.90316123831387,-0.47286807814250054,0.3137574037578009
1989-05-03,8.5,8.625,8.5,8.5,5.747404337874584,5700,0.0,0.0,True,0.0,0.0,1.1935490752064117,10.90316123831387,-0.47286807814250054,0.3137574037578009
1989-05-04,8.5,8.625,8.5,8.625,5.831921919958641,3400,0.0,0.0,True,0.014705348208598812,0.014598273017894122,1.225805978169972,10.90316123831387,-0.4651164196797182,0.31412435214793105
1989-05-05,8.5,8.5,8.125,8.25,5.578362963569025,67100,0.0,0.0,True,-0.04347776939911685,-0.044451248760951634,1.129032899123922,10.90316123831387,-0.48837196464025734,0.31686686457690166
1989-05-08,8.25,8.375,8.25,8.25,5.578362963569025,13700,0.0,0.0,True,0.0,0.0,1.129032899123922,10.90316123831387,-0.48837196464025734,0.31686686457690166
1989-05-09,8.25,8.375,8.0,8.375,5.662883411870364,36100,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.1612908960053447,10.90316123831387,-0.4806200432980017,0.31673710540953487
1989-05-10,8.375,8.5,8.25,8.5,5.747404337874584,25400,0.0,0.0,True,0.014925422237556552,0.014815134166261365,1.1935490752064113,10.90316123831387,-0.47286807814250054,0.31629624961548247
1989-05-11,8.5,8.625,8.375,8.625,5.831921919958641,33300,0.0,0.0,True,0.014705348208598812,0.014598273017894122,1.2258059781699715,10.90316123831387,-0.4651164196797182,0.31672420526804657
1989-05-12,8.625,8.625,8.375,8.5,5.747404337874584,31400,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.1935490752064113,10.90316123831387,-0.47286807814250054,0.3169733109903695
1989-05-15,8.5,8.5,8.25,8.25,5.578362963569025,16000,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,1.129032899123922,10.90316123831387,-0.48837196464025734,0.3179869008757947
1989-05-16,8.375,8.5,8.375,8.5,5.747404337874584,9400,0.0,0.0,True,0.030303043278024022,0.02985297574305733,1.1935490752064113,10.90316123831387,-0.47286807814250054,0.3192437676047338
1989-05-17,8.375,8.375,8.125,8.25,5.578362963569025,22200,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,1.129032899123922,10.90316123831387,-0.48837196464025734,0.32035908220687914
1989-05-18,8.25,8.25,8.125,8.25,5.578362963569025,5800,0.0,0.0,True,0.0,0.0,1.129032899123922,10.90316123831387,-0.48837196464025734,0.32035908220687914
1989-05-19,8.25,8.25,8.0,8.125,5.493839649050405,13900,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,1.0967738083246372,10.90316123831387,-0.49612414886198597,0.32062735123359226
1989-05-22,8.125,8.125,8.0,8.0,5.409320633857706,6200,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,1.0645163584021455,10.90316123831387,-0.5038759387645051,0.3196038997092616
1989-05-23,8.0,8.25,8.0,8.125,5.493839649050405,11900,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246372,10.90316123831387,-0.49612414886198597,0.32002670837341773
1989-05-24,8.125,8.25,8.0,8.0,5.409320633857706,8300,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,1.0645163584021455,10.90316123831387,-0.5038759387645051,0.3202349067332642
1989-05-25,8.0,8.25,8.0,8.125,5.493839649050405,6000,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246372,10.90316123831387,-0.49612414886198597,0.32064824308938916
1989-05-26,8.125,8.25,8.125,8.25,5.578362963569025,17200,0.0,0.0,True,0.015385107669320108,0.015267956956516468,1.129032899123922,10.90316123831387,-0.48837196464025734,0.31931555339667833
1989-05-30,8.25,8.25,8.0,8.0,5.409320633857706,16800,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,1.0645163584021455,10.90316123831387,-0.5038759387645051,0.31920524659557736
1989-05-31,8.0,8.0,7.375,7.375,4.986718870053891,46700,0.0,0.0,True,-0.07812473920637841,-0.08134535655921646,0.9032265563146757,10.90316123831387,-0.5426355016625375,0.327527728324751
1989-06-01,7.375,7.5,7.0,7.125,4.817677495748333,60600,0.0,0.0,True,-0.03389831645025765,-0.034486187835471145,0.8387103802321867,10.90316123831387,-0.5581393881602941,0.32262042847170685
1989-06-02,7.125,7.25,7.0,7.125,4.817677495748333,18000,0.0,0.0,True,0.0,0.0,0.8387103802321867,10.90316123831387,-0.5581393881602941,0.3220436661884728
1989-06-05,7.125,7.375,7.125,7.25,4.9021979440496715,37400,0.0,0.0,True,0.017543816159535153,0.017391699972101094,0.8709683771136092,10.90316123831387,-0.5503874668180385,0.32249971600609917
1989-06-06,7.25,7.625,7.125,7.375,4.986718870053891,88200,0.0,0.0,True,0.017241434754141638,0.01709448786337007,0.9032265563146757,10.90316123831387,-0.5426355016625375,0.3223850726200161
1989-06-07,7.375,7.625,7.25,7.375,4.986718870053891,42700,0.0,0.0,True,0.0,0.0,0.9032265563146757,10.90316123831387,-0.5426355016625375,0.3223850726200161
1989-06-08,7.375,7.5,7.375,7.375,4.986718870053891,48500,0.0,0.0,True,0.0,0.0,0.9032265563146757,10.90316123831387,-0.5426355016625375,0.32181496838099
1989-06-09,7.375,7.375,7.0,7.25,4.9021979440496715,64500,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,0.8709683771136094,10.90316123831387,-0.5503874668180385,0.32183922902554085
1989-06-12,7.25,7.375,7.125,7.25,4.9021979440496715,13200,0.0,0.0,True,0.0,0.0,0.8709683771136094,10.90316123831387,-0.5503874668180385,0.32166086996146304
1989-06-13,7.25,7.375,7.25,7.375,4.986718870053891,11200,0.0,0.0,True,0.017241434754141638,0.01709448786337007,0.903226556314676,10.90316123831387,-0.5426355016625375,0.32222932801118515
1989-06-14,7.375,7.375,7.25,7.25,4.9021979440496715,19000,0.0,0.0,True,-0.0169492061226435,-0.01709448786336999,0.8709683771136096,10.90316123831387,-0.5503874668180385,0.3213502564956251
1989-06-15,7.25,7.375,7.25,7.25,4.9021979440496715,18600,0.0,0.0,True,0.0,0.0,0.8709683771136096,10.90316123831387,-0.5503874668180385,0.321176090804838
1989-06-16,7.25,7.5,7.25,7.5,5.07123788524659,21600,0.0,0.0,True,0.03448247972159102,0.03390128207318299,0.9354840062371677,10.90316123831387,-0.5348837117600183,0.3231542232355847
1989-06-19,7.5,7.5,7.375,7.5,5.07123788524659,6300,0.0,0.0,True,0.0,0.0,0.9354840062371677,10.90316123831387,-0.5348837117600183,0.32298723039679506
1989-06-20,7.5,7.5,7.375,7.5,5.07123788524659,14100,0.0,0.0,True,0.0,0.0,0.9354840062371677,10.649597504895453,-0.5238094319606519,0.3218985117505394
1989-06-21,7.5,7.5,7.375,7.5,5.07123788524659,7700,0.0,0.0,True,0.0,0.0,0.9354840062371677,10.565080400514276,-0.520000066918588,0.3212562135585333
1989-06-22,7.5,7.625,7.375,7.625,5.155759288953689,6700,0.0,0.0,True,0.016666818954202745,0.016529451742218437,0.9677423677578776,10.480557563698536,-0.5080644080605338,0.3217979825396267
1989-06-23,7.625,7.625,7.5,7.625,5.155759288953689,12000,0.0,0.0,True,0.0,0.0,0.9677423677578776,10.396040459317359,-0.5040650996762055,0.32176358483989287
1989-06-26,7.625,7.625,7.5,7.625,5.155759288953689,11500,0.0,0.0,True,0.0,0.0,0.9677423677578776,10.396040459317359,-0.5040650996762055,0.3217273013196492
1989-06-27,7.625,7.625,7.5,7.5,5.07123788524659,5700,0.0,0.0,True,-0.01639358995835749,-0.016529451742218565,0.9354840062371674,10.14247577049318,-0.5,0.32201315111078826
1989-06-28,7.5,7.625,7.375,7.5,5.07123788524659,16600,0.0,0.0,True,0.0,0.0,0.9354840062371674,10.14247577049318,-0.5,0.3206225301937637
1989-06-29,7.5,7.625,7.5,7.5,5.07123788524659,6900,0.0,0.0,True,0.0,0.0,0.9354840062371674,10.14247577049318,-0.5,0.3204454322129905
1989-06-30,7.5,7.75,7.5,7.5,5.07123788524659,17100,0.0,0.0,True,0.0,0.0,0.9354840062371674,10.14247577049318,-0.5,0.3204454322129905
1989-07-03,7.5,7.75,7.5,7.75,5.240278781849268,6100,0.0,0.0,True,0.03333326111450163,0.03278975293379646,1.0000000000000124,10.14247577049318,-0.4833333694427492,0.3216483947984016
1989-07-05,7.75,8.25,7.5,8.25,5.578362963569025,42800,0.0,0.0,True,0.06451644956195413,0.06252065808494253,1.1290328991239216,10.14247577049318,-0.44999987283205745,0.327339310019732
1989-07-06,8.25,8.375,8.125,8.375,5.662883411870364,20600,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.1612908960053443,9.973437740107782,-0.43220346289451383,0.3277899315212349
1989-07-07,8.25,8.25,8.0,8.0,5.409320633857706,25900,0.0,0.0,True,-0.04477626671266932,-0.04580969024613179,1.064516358402145,9.888913947886282,-0.45299143441187206,0.3302403953301185
1989-07-10,8.0,8.25,8.0,8.125,5.493839649050405,9100,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246368,9.888913947886282,-0.4444445893651757,0.33066040794700735
1989-07-11,8.0,8.0,7.875,8.0,5.409320633857706,27600,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,1.064516358402145,9.888913947886282,-0.45299143441187206,0.3300863048466489
1989-07-12,8.0,8.125,7.875,8.125,5.493839649050405,7400,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246368,9.888913947886282,-0.4444445893651757,0.330554283447515
1989-07-13,8.125,8.25,7.875,8.25,5.578362963569025,69600,0.0,0.0,True,0.015385107669320108,0.015267956956516468,1.1290328991239216,9.888913947886282,-0.4358973095562856,0.33100597810463805
1989-07-14,8.125,8.125,7.875,7.875,5.324798752447727,27500,0.0,0.0,True,-0.04545495027434865,-0.046520439731919466,1.0322578145617913,9.888913947886282,-0.4615385693000309,0.3332684588978029
1989-07-17,7.875,8.0,7.75,7.875,5.324798752447727,13800,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.888913947886282,-0.4615385693000309,0.33242730572208795
1989-07-18,7.875,8.0,7.75,7.875,5.324798752447727,10800,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.888913947886282,-0.4615385693000309,0.33029657479464325
1989-07-19,7.875,8.0,7.75,7.75,5.240278781849268,10700,0.0,0.0,True,-0.015872894831866824,-0.01600021835302305,1.0000000000000124,9.635354991496666,-0.4561405587574213,0.3305698968693457
1989-07-20,7.75,8.0,7.75,7.875,5.324798752447727,19800,0.0,0.0,True,0.01612890728088945,0.016000218353023184,1.0322578145617913,9.635354991496666,-0.44736870025578346,0.33024775233751436
1989-07-21,7.875,8.0,7.875,7.875,5.324798752447727,11400,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.466313139488227,-0.43750025231728185,0.33024775233751436
1989-07-24,7.875,7.875,7.875,7.875,5.324798752447727,14200,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.466313139488227,-0.43750025231728185,0.3275859870206986
1989-07-25,7.875,7.875,7.875,7.875,5.324798752447727,2600,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.466313139488227,-0.43750025231728185,0.32740132341125544
1989-07-26,7.875,8.0,7.75,7.875,5.324798752447727,19800,0.0,0.0,True,0.0,0.0,1.0322578145617913,9.466313139488227,-0.43750025231728185,0.32721836691105743
1989-07-27,7.875,8.0,7.875,8.0,5.409320633857706,5700,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021446,9.466313139488227,-0.4285715511255369,0.32731129385614904
1989-07-28,7.75,7.75,7.75,7.75,5.240278781849268,36300,0.0,0.0,True,-0.03125010762911351,-0.03174880941560687,1.000000000000012,9.466313139488227,-0.44642875165520135,0.32798814592987136
1989-07-31,7.75,7.875,7.75,7.75,5.240278781849268,21900,0.0,0.0,True,0.0,0.0,1.000000000000012,9.466313139488227,-0.44642875165520135,0.3278055784121721
1989-08-01,7.75,7.875,7.75,7.875,5.324798752447727,42400,0.0,0.0,True,0.01612890728088945,0.016000218353023184,1.0322578145617909,9.466313139488227,-0.43750025231728185,0.32830727614812377
1989-08-02,7.875,7.875,7.75,7.875,5.324798752447727,46000,0.0,0.0,True,0.0,0.0,1.0322578145617909,9.466313139488227,-0.43750025231728185,0.32824133424293855
1989-08-03,7.875,8.0,7.875,8.0,5.409320633857706,22000,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021442,9.466313139488227,-0.4285715511255369,0.32854476690351603
1989-08-04,8.0,8.0,7.75,7.875,5.324798752447727,30600,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,1.0322578145617904,9.466313139488227,-0.43750025231728185,0.32882048753124865
1989-08-07,7.875,7.875,7.75,7.875,5.324798752447727,13800,0.0,0.0,True,0.0,0.0,1.0322578145617904,9.466313139488227,-0.43750025231728185,0.32882048753124865
1989-08-08,7.875,8.125,7.75,8.0,5.409320633857706,20500,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021438,9.466313139488227,-0.4285715511255369,0.32892424356650257
1989-08-09,8.0,8.125,8.0,8.0,5.409320633857706,18800,0.0,0.0,True,0.0,0.0,1.0645163584021438,9.466313139488227,-0.4285715511255369,0.32892424356650257
1989-08-10,8.0,8.375,8.0,8.375,5.662883411870364,29500,0.0,0.0,True,0.046875161443670654,0.04580969024613189,1.1612908960053434,9.466313139488227,-0.40178575033104025,0.3325212324182478
1989-08-11,8.25,8.25,8.125,8.125,5.493839649050405,10500,0.0,0.0,True,-0.02985118190242364,-0.030305798533312597,1.096773808324636,9.466313139488227,-0.41964315271453023,0.3330997115997686
1989-08-14,8.125,8.375,8.125,8.375,5.662883411870364,21800,0.0,0.0,True,0.03076969362387172,0.030305798533312635,1.1612908960053439,9.466313139488227,-0.40178575033104025,0.3346967266803617
1989-08-15,8.375,8.625,8.125,8.5,5.747404337874584,40300,0.0,0.0,True,0.014925422237556552,0.014815134166261365,1.1935490752064104,9.466313139488227,-0.392857150066208,0.3350376088705166
1989-08-16,8.5,8.75,8.5,8.75,5.916443801368621,28000,0.0,0.0,True,0.029411444463736558,0.0289872257808337,1.2580645220103244,9.466313139488227,-0.37500020185382543,0.3364771223124304
1989-08-17,8.75,8.75,8.625,8.75,5.916443801368621,18700,0.0,0.0,True,0.0,0.0,1.2580645220103244,9.466313139488227,-0.37500020185382543,0.3364771223124304
1989-08-18,8.75,9.5,8.75,9.0,6.085488041891461,40800,0.0,0.0,True,0.0285719337828807,0.028171368144376374,1.3225817920106757,9.466313139488227,-0.35714274900687915,0.33766322374992935
1989-08-21,9.0,9.125,9.0,9.125,6.17000753478704,13600,0.0,0.0,True,0.013888695912926075,0.01379313179986123,1.3548394242528108,9.381789347266727,-0.3423421368350593,0.338011710581156
1989-08-22,9.125,9.125,8.875,8.875,6.000965682778601,9700,0.0,0.0,True,-0.02739734936389726,-0.027779655706579903,1.2903230658506777,9.297266510450987,-0.3545451584040362,0.3389241200750845
1989-08-23,8.875,8.875,8.875,8.875,6.000965682778601,4100,0.0,0.0,True,0.0,0.0,1.2903230658506777,9.128226569254068,-0.3425923822934883,0.33884463614236493
1989-08-24,8.875,8.875,8.75,8.875,6.000965682778601,3900,0.0,0.0,True,0.0,0.0,1.2903230658506777,9.04370850946713,-0.3364485734478646,0.33843398733306934
1989-08-25,8.875,8.875,8.625,8.625,5.831921919958641,6400,0.0,0.0,True,-0.0281694266816217,-0.02857379700059748,1.2258059781699702,8.959188538868672,-0.34905690457820504,0.33939975637353836
1989-08-28,8.625,8.75,8.5,8.5,5.747404337874584,5600,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.19354907520641,8.536587730470616,-0.3267328211997731,0.33955800430682215
1989-08-29,8.5,8.625,8.5,8.625,5.831921919958641,21700,0.0,0.0,True,0.014705348208598812,0.014598273017894122,1.2258059781699702,8.452060116626075,-0.3099999480024227,0.3368353001368296
1989-08-30,8.625,8.75,8.5,8.5,5.747404337874584,4500,0.0,0.0,True,-0.014492234848826113,-0.014598273017894202,1.19354907520641,8.452060116626075,-0.31999959080167384,0.33698442354187735
1989-08-31,8.5,8.625,8.375,8.5,5.747404337874584,10600,0.0,0.0,True,0.0,0.0,1.19354907520641,8.198503071047979,-0.2989690571476583,0.33698442354187735
1989-09-01,8.5,8.5,8.25,8.25,5.578362963569025,31700,0.0,0.0,True,-0.029411776928865097,-0.029852975743057394,1.1290328991239207,7.944938859926681,-0.29787213445963456,0.3369346929390973
1989-09-05,8.25,8.25,8.0,8.0,5.409320633857706,41000,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,1.0645163584021442,7.944938859926681,-0.319148865809192,0.3358091125888419
1989-09-06,8.0,8.25,8.0,8.25,5.578362963569025,23200,0.0,0.0,True,0.03125019594018119,0.03077184866933558,1.1290328991239207,7.944938859926681,-0.29787213445963456,0.3371680508598018
1989-09-07,8.125,8.125,7.875,8.0,5.409320633857706,10400,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,1.0645163584021442,7.944938859926681,-0.319148865809192,0.3378284784294769
1989-09-08,8.0,8.0,7.75,8.0,5.409320633857706,12100,0.0,0.0,True,0.0,0.0,1.0645163584021442,7.944938859926681,-0.319148865809192,0.3363565653534023
1989-09-11,8.0,8.0,7.75,8.0,5.409320633857706,3200,0.0,0.0,True,0.0,0.0,1.0645163584021442,7.944938859926681,-0.319148865809192,0.3356719238395347
1989-09-12,8.0,8.0,7.75,8.0,5.409320633857706,1800,0.0,0.0,True,0.0,0.0,1.0645163584021442,7.944938859926681,-0.319148865809192,0.33377868098523833
1989-09-13,7.875,7.875,7.875,7.875,5.324798752447727,2100,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,1.0322578145617904,7.944938859926681,-0.3297873216740064,0.3340910724771588
1989-09-14,7.875,8.0,7.875,8.0,5.409320633857706,13000,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021438,7.944938859926681,-0.319148865809192,0.33385560716297846
1989-09-15,8.0,8.0,7.75,8.0,5.409320633857706,22500,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.944938859926681,-0.319148865809192,0.33369625267157804
1989-09-18,8.0,8.0,7.75,7.875,5.324798752447727,7100,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,1.03225781456179,7.944938859926681,-0.3297873216740064,0.3332900961641319
1989-09-19,7.875,8.0,7.875,8.0,5.409320633857706,1700,0.0,0.0,True,0.01587325368327308,0.01574859106258371,1.0645163584021433,7.944938859926681,-0.319148865809192,0.3337141179090288
1989-09-20,8.0,8.0,7.875,7.875,5.324798752447727,18900,0.0,0.0,True,-0.01562523043669195,-0.015748591062583788,1.0322578145617896,7.944938859926681,-0.3297873216740064,0.33379410702427
1989-09-21,7.875,8.0,7.875,7.875,5.324798752447727,15200,0.0,0.0,True,0.0,0.0,1.0322578145617896,7.944938859926681,-0.3297873216740064,0.3330476309655061
1989-09-22,8.0,8.125,8.0,8.125,5.493839649050405,14100,0.0,0.0,True,0.031745969089437054,0.03125248277540311,1.096773808324635,7.944938859926681,-0.3085107707045206,0.33280432307103486
1989-09-25,8.125,8.5,8.125,8.375,5.662883411870364,36400,0.0,0.0,True,0.03076969362387172,0.030305798533312635,1.161290896005343,7.944938859926681,-0.2872338589748916,0.3321501289768639
1989-09-26,8.375,8.5,8.25,8.25,5.578362963569025,10100,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.1290328991239202,7.944938859926681,-0.29787213445963456,0.33245469850376946
1989-09-27,8.25,8.375,8.25,8.375,5.662883411870364,14200,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.161290896005343,7.944938859926681,-0.2872338589748916,0.33082301112305734
1989-09-28,8.25,8.25,8.125,8.25,5.578362963569025,4100,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.1290328991239202,7.944938859926681,-0.29787213445963456,0.3277653533475872
1989-09-29,8.25,8.25,8.125,8.25,5.578362963569025,6200,0.0,0.0,True,0.0,0.0,1.1290328991239202,7.944938859926681,-0.29787213445963456,0.32709336762960184
1989-10-02,8.25,8.25,8.125,8.125,5.493839649050405,11300,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,1.0967738083246354,7.944938859926681,-0.3085107707045206,0.32716880726001524
1989-10-03,8.125,8.25,8.125,8.125,5.493839649050405,9000,0.0,0.0,True,0.0,0.0,1.0967738083246354,7.944938859926681,-0.3085107707045206,0.3263334387455651
1989-10-04,8.125,8.25,8.125,8.125,5.493839649050405,16200,0.0,0.0,True,0.0,0.0,1.0967738083246354,7.944938859926681,-0.3085107707045206,0.3248047571909237
1989-10-05,8.125,8.25,8.0,8.0,5.409320633857706,36400,0.0,0.0,True,-0.01538432509716725,-0.015503891712819204,1.0645163584021438,7.944938859926681,-0.319148865809192,0.3248856918425706
1989-10-06,8.0,8.125,8.0,8.0,5.409320633857706,13600,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.944938859926681,-0.319148865809192,0.32303904043961323
1989-10-09,8.0,8.125,8.0,8.0,5.409320633857706,3100,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.944938859926681,-0.319148865809192,0.32281595366459087
1989-10-10,8.0,8.125,8.0,8.0,5.409320633857706,2400,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.944938859926681,-0.319148865809192,0.32281595366459087
1989-10-11,8.0,8.125,8.0,8.0,5.409320633857706,32200,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.860418889328222,-0.3118279432662646,0.32281595366459087
1989-10-12,8.0,8.25,8.0,8.125,5.493839649050405,38400,0.0,0.0,True,0.015624700570286532,0.015503891712819302,1.0967738083246354,7.860418889328222,-0.30107546093896187,0.32263449067384414
1989-10-13,8.125,8.25,8.125,8.25,5.578362963569025,38700,0.0,0.0,True,0.015385107669320108,0.015267956956516468,1.1290328991239202,7.860418889328222,-0.29032243165277793,0.32283523694095645
1989-10-16,8.125,8.125,7.875,8.0,5.409320633857706,14400,0.0,0.0,True,-0.030303214547940716,-0.030771848669335602,1.0645163584021438,7.860418889328222,-0.3118279432662646,0.32414604713024364
1989-10-17,8.0,8.125,8.0,8.0,5.409320633857706,2200,0.0,0.0,True,0.0,0.0,1.0645163584021438,7.691381814348586,-0.29670366594382325,0.32414604713024364
1989-10-18,8.125,8.375,8.125,8.25,5.578362963569025,12400,0.0,0.0,True,0.03125019594018119,0.03077184866933558,1.1290328991239202,7.691381814348586,-0.27472551770055653,0.3251318390628137
1989-10-19,8.25,8.375,8.25,8.25,5.578362963569025,7000,0.0,0.0,True,0.0,0.0,1.1290328991239202,7.691381814348586,-0.27472551770055653,0.32498073506667613
1989-10-20,8.25,8.375,8.25,8.375,5.662883411870364,4200,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.161290896005343,7.691381814348586,-0.2637365367421982,0.3237552735395438
1989-10-23,8.25,8.25,7.875,7.875,5.324798752447727,91900,0.0,0.0,True,-0.05970185766388103,-0.06155828130871557,1.03225781456179,7.691381814348586,-0.30769283322873164,0.3273494999508192
1989-10-24,7.875,8.125,7.875,8.125,5.493839649050405,8500,0.0,0.0,True,0.031745969089437054,0.03125248277540311,1.0967738083246354,7.691381814348586,-0.28571487131201534,0.3287288538378085
1989-10-25,8.125,8.125,7.875,7.875,5.324798752447727,13600,0.0,0.0,True,-0.030769171909103,-0.03125248277540301,1.03225781456179,7.691381814348586,-0.30769283322873164,0.33008616133470603
1989-10-26,7.875,8.0,7.875,7.875,5.324798752447727,20700,0.0,0.0,True,0.0,0.0,1.03225781456179,7.691381814348586,-0.30769283322873164,0.32983997450454
1989-10-27,8.0,8.375,8.0,8.375,5.662883411870364,66400,0.0,0.0,True,0.06349247645598344,0.06155828130871554,1.161290896005343,7.691381814348586,-0.2637365367421982,0.335859222288603
1989-10-30,8.375,8.5,8.25,8.25,5.578362963569025,21700,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.1290328991239202,7.691381814348586,-0.27472551770055653,0.33615444806242645
1989-10-31,8.25,8.375,8.125,8.125,5.493839649050405,6900,0.0,0.0,True,-0.015151992631282973,-0.015267956956516365,1.0967738083246354,7.691381814348586,-0.28571487131201534,0.3364563178439284
1989-11-01,8.125,8.25,8.0,8.125,5.493839649050405,8500,0.0,0.0,True,0.0,0.0,1.0967738083246354,7.691381814348586,-0.28571487131201534,0.3331455786505249
1989-11-02,8.125,8.625,8.125,8.375,5.662883411870364,99200,0.0,0.0,True,0.03076969362387172,0.030305798533312635,1.1612908960053434,7.522337573825745,-0.2471910019600052,0.3346664578479038
1989-11-03,8.5,8.875,8.5,8.75,5.916443801368621,127300,0.0,0.0,True,0.04477584492853093,0.043802359947095165,1.2580645220103244,7.522337573825745,-0.2134833430029638,0.33623539867010804
1989-11-06,8.75,8.875,8.5,8.75,5.916443801368621,48500,0.0,0.0,True,0.0,0.0,1.2580645220103244,7.522337573825745,-0.2134833430029638,0.33623539867010804
1989-11-07,8.75,9.125,8.75,9.125,6.17000753478704,132200,0.0,0.0,True,0.04285745659576157,0.041964499944237704,1.3548394242528108,7.522337573825745,-0.17977523951386987,0.3388679151474881
1989-11-08,9.125,9.25,8.875,9.125,6.17000753478704,82600,0.0,0.0,True,0.0,0.0,1.3548394242528108,7.522337573825745,-0.17977523951386987,0.3388679151474881
1989-11-09,9.125,9.25,9.0,9.125,6.17000753478704,39200,0.0,0.0,True,0.0,0.0,1.3548394242528108,7.522337573825745,-0.17977523951386987,0.3386553640107568
1989-11-10,9.125,9.25,8.875,9.125,6.17000753478704,58200,0.0,0.0,True,0.0,0.0,1.3548394242528108,7.522337573825745,-0.17977523951386987,0.3384804769782857
1989-11-13,9.25,9.875,9.25,9.5,6.423566013473775,93100,0.0,0.0,True,0.04109532723536402,0.04027335819281434,1.4516123209792164,7.522337573825745,-0.14606783457514416,0.34083797366698293
1989-11-14,9.5,9.5,9.125,9.5,6.423566013473775,58000,0.0,0.0,True,0.0,0.0,1.4516123209792164,7.522337573825745,-0.14606783457514416,0.34083797366698293
1989-11-15,9.5,9.5,9.125,9.375,6.339046998281077,117300,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.4193548710567248,7.522337573825745,-0.15730357271680706,0.3408711658740361
1989-11-16,9.375,9.5,9.375,9.375,6.339046998281077,19000,0.0,0.0,True,0.0,0.0,1.4193548710567248,7.522337573825745,-0.15730357271680706,0.34068794321602064
1989-11-17,9.375,9.5,9.25,9.25,6.254528460791259,15600,0.0,0.0,True,-0.01333300376424662,-0.013422686309473453,1.387097603453877,7.522337573825745,-0.16853924735389114,0.3391706975584622
1989-11-20,9.25,9.375,9.125,9.375,6.339046998281077,58200,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567243,7.522337573825745,-0.15730357271680706,0.3392270896844427
1989-11-21,9.375,9.5,9.25,9.375,6.339046998281077,98300,0.0,0.0,True,0.0,0.0,1.4193548710567243,7.522337573825745,-0.15730357271680706,0.3392270896844427
1989-11-22,9.375,9.5,9.125,9.125,6.17000753478704,103300,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.35483942425281,7.522337573825745,-0.17977523951386987,0.3383267674693095
1989-11-24,9.25,9.5,9.25,9.5,6.423566013473775,88500,0.0,0.0,True,0.04109532723536402,0.04027335819281434,1.451612320979215,7.522337573825745,-0.14606783457514416,0.34066456573312554
1989-11-27,9.25,9.25,9.125,9.25,6.254528460791259,28800,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.387097603453876,7.4378180809301675,-0.1590909601799413,0.34144637464167615
1989-11-28,9.25,9.25,9.0,9.25,6.254528460791259,19500,0.0,0.0,True,0.0,0.0,1.387097603453876,7.4378180809301675,-0.1590909601799413,0.34073341527839907
1989-11-29,9.25,9.25,9.0,9.125,6.17000753478704,22400,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.3548394242528095,7.4378180809301675,-0.1704546323059002,0.3409848586149039
1989-11-30,9.125,9.25,9.0,9.25,6.254528460791259,13800,0.0,0.0,True,0.01369867468194852,0.013605695998780929,1.3870976034538756,7.4378180809301675,-0.1590909601799413,0.3412787111716114
1989-12-01,9.25,9.25,9.125,9.125,6.17000753478704,23400,0.0,0.0,True,-0.013513556862690623,-0.013605695998781043,1.354839424252809,7.4378180809301675,-0.1704546323059002,0.3415297822289725
1989-12-04,9.125,9.125,8.75,8.75,5.916443801368621,21200,0.0,0.0,True,-0.04109617889261952,-0.041964499944237746,1.2580645220103226,7.4378180809301675,-0.2045457771362007,0.34225439246156525
1989-12-05,8.75,9.0,8.75,8.875,6.000965682778601,30500,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.290323065850676,7.4378180809301675,-0.1931819765578181,0.3423796435590747
1989-12-06,8.875,9.0,8.875,9.0,6.085488041891461,17400,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.3225817920106735,7.4378180809301675,-0.18181811175322338,0.34079381599262565
1989-12-07,9.0,9.0,8.875,9.0,6.085488041891461,16900,0.0,0.0,True,0.0,0.0,1.3225817920106735,7.4378180809301675,-0.18181811175322338,0.33985430935610716
1989-12-08,9.0,9.0,8.875,9.0,6.085488041891461,13500,0.0,0.0,True,0.0,0.0,1.3225817920106735,7.4378180809301675,-0.18181811175322338,0.33962331643258925
1989-12-11,9.0,9.5,8.875,9.5,6.423566013473775,98800,0.0,0.0,True,0.0555547836517043,0.05406648999267562,1.4516123209792142,7.4378180809301675,-0.13636419396393074,0.34334854461429876
1989-12-12,9.5,9.75,9.375,9.75,6.592607865482214,51500,0.0,0.0,True,0.026315889282349403,0.02597558365272458,1.5161286793813469,7.4378180809301675,-0.11363684971201293,0.3443571107051746
1989-12-13,9.625,9.625,9.25,9.25,6.254528460791259,21800,0.0,0.0,True,-0.05128158865038557,-0.0526432458467581,1.3870976034538747,7.4378180809301675,-0.1590909601799413,0.3479421110886115
1989-12-14,9.25,9.5,9.25,9.5,6.423566013473775,12500,0.0,0.0,True,0.0270264263312876,0.026667662194033468,1.4516123209792138,7.4378180809301675,-0.13636419396393074,0.34879059146892427
1989-12-15,9.5,9.5,9.375,9.5,6.423566013473775,8700,0.0,0.0,True,0.0,0.0,1.4516123209792138,7.4378180809301675,-0.13636419396393074,0.3479076863533051
1989-12-18,9.375,9.375,9.125,9.125,6.17000753478704,13900,0.0,0.0,True,-0.03947316461835726,-0.040273358192814364,1.3548394242528086,7.4378180809301675,-0.1704546323059002,0.3499275228532969
1989-12-19,9.125,9.25,8.875,8.875,6.000965682778601,31600,0.0,0.0,True,-0.02739734936389726,-0.027779655706579903,1.290323065850676,7.4378180809301675,-0.1931819765578181,0.35014888795761195
1989-12-20,8.875,9.125,8.875,9.0,6.085488041891461,15400,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.3225817920106735,7.4378180809301675,-0.18181811175322338,0.3502229199617402
1989-12-21,9.0,9.0,8.875,8.875,6.000965682778601,17800,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.290323065850676,7.4378180809301675,-0.1931819765578181,0.35025618524577473
1989-12-22,8.875,9.0,8.75,8.875,6.000965682778601,5300,0.0,0.0,True,0.0,0.0,1.290323065850676,7.4378180809301675,-0.1931819765578181,0.3493723332881517
1989-12-26,8.875,8.875,8.75,8.75,5.916443801368621,13600,0.0,0.0,True,-0.01408471334081074,-0.014184844237657788,1.2580645220103222,7.4378180809301675,-0.2045457771362007,0.34940684721549653
1989-12-27,8.75,9.0,8.75,8.75,5.916443801368621,29600,0.0,0.0,True,0.0,0.0,1.2580645220103222,7.4378180809301675,-0.2045457771362007,0.3491843297895475
1989-12-28,8.75,8.75,8.125,8.25,5.578362963569025,63700,0.0,0.0,True,-0.05714257570086101,-0.05884020152389119,1.129032899123919,7.4378180809301675,-0.250000080282765,0.35289093132143595
1989-12-29,8.25,8.5,8.25,8.375,5.662883411870364,39600,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.1612908960053416,7.4378180809301675,-0.23863647238301788,0.34921650627147965
1990-01-02,8.375,8.5,8.25,8.25,5.578362963569025,7600,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.129032899123919,7.4378180809301675,-0.250000080282765,0.3495154901827316
1990-01-03,8.25,8.5,8.25,8.25,5.578362963569025,15400,0.0,0.0,True,0.0,0.0,1.129032899123919,7.4378180809301675,-0.250000080282765,0.3493088697185792
1990-01-04,8.25,8.375,8.125,8.375,5.662883411870364,22700,0.0,0.0,True,0.015151478821532782,0.015037841576796048,1.1612908960053416,7.4378180809301675,-0.23863647238301788,0.348702778892819
1990-01-05,8.375,8.5,8.25,8.5,5.747404337874584,70800,0.0,0.0,True,0.014925422237556552,0.014815134166261365,1.1935490752064082,7.4378180809301675,-0.22727280025705898,0.34819488069250354
1990-01-08,8.375,8.375,8.25,8.375,5.662883411870364,4200,0.0,0.0,True,-0.014705930022573588,-0.014815134166261273,1.1612908960053416,7.4378180809301675,-0.23863647238301788,0.3482735181982897
1990-01-09,8.375,8.375,8.125,8.25,5.578362963569025,27100,0.0,0.0,True,-0.014925337880728806,-0.015037841576796156,1.129032899123919,7.4378180809301675,-0.250000080282765,0.34759441214234765
1990-01-10,8.25,8.5,8.25,8.5,5.747404337874584,77800,0.0,0.0,True,0.030303043278024022,0.02985297574305733,1.1935490752064082,7.4378180809301675,-0.22727280025705898,0.3489585156982023
1990-01-11,8.5,8.75,8.375,8.75,5.916443801368621,57500,0.0,0.0,True,0.029411444463736558,0.0289872257808337,1.2580645220103222,7.4378180809301675,-0.2045457771362007,0.3502298310096659
1990-01-12,8.75,9.375,8.75,8.875,6.000965682778601,100900,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.2903230658506755,7.4378180809301675,-0.1931819765578181,0.35031637978798946
1990-01-15,8.875,9.125,8.875,9.0,6.085488041891461,152200,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.322581792010673,7.4378180809301675,-0.18181811175322338,0.35038082665997533
1990-01-16,9.0,9.0,8.75,8.75,5.916443801368621,53800,0.0,0.0,True,-0.02777825531151612,-0.028171368144376388,1.2580645220103222,7.4378180809301675,-0.2045457771362007,0.3514742979714201
1990-01-17,8.75,9.0,8.75,8.875,6.000965682778601,15400,0.0,0.0,True,0.014285926520662073,0.014184844237657711,1.2903230658506755,7.4378180809301675,-0.1931819765578181,0.3508194280395385
1990-01-18,9.0,9.25,9.0,9.0,6.085488041891461,59800,0.0,0.0,True,0.01408479294514553,0.013986523906718656,1.322581792010673,7.4378180809301675,-0.18181811175322338,0.3508807058244229
1990-01-19,9.0,9.0,8.75,8.875,6.000965682778601,13100,0.0,0.0,True,-0.013889166905106443,-0.01398652390671856,1.2903230658506755,7.4378180809301675,-0.1931819765578181,0.34914260583337275
1990-01-22,8.875,8.875,8.625,8.875,6.000965682778601,15900,0.0,0.0,True,0.0,0.0,1.2903230658506755,7.4378180809301675,-0.1931819765578181,0.34892336721473755
1990-01-23,8.875,9.75,8.875,9.625,6.508089327992396,97900,0.0,0.0,True,0.08450700637551112,0.08112551173004696,1.4838714117784986,7.4378180809301675,-0.1250002007069122,0.3583541289575976
1990-01-24,9.625,10.125,9.625,9.75,6.592607865482214,219800,0.0,0.0,True,0.0129866898301918,0.012903085822071985,1.5161286793813464,7.4378180809301675,-0.11363684971201293,0.35859098495060415
1990-01-25,9.75,9.75,9.25,9.375,6.339046998281077,79200,0.0,0.0,True,-0.03846139075383792,-0.03922055953728453,1.419354871056722,7.4378180809301675,-0.1477276091850419,0.3604406786325844
1990-01-26,9.375,9.75,9.375,9.5,6.423566013473775,37700,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.4516123209792138,7.4378180809301675,-0.13636419396393074,0.35991072800091134
1990-01-29,9.5,9.625,9.25,9.5,6.423566013473775,39600,0.0,0.0,True,0.0,0.0,1.4516123209792138,7.4378180809301675,-0.13636419396393074,0.3580362607604203
1990-01-30,9.5,10.375,9.375,10.0,6.761648762084892,108200,0.0,0.0,True,0.05263162983021741,0.0512933427262559,1.5806446731441919,7.4378180809301675,-0.09090963391251894,0.36163547118102163
1990-01-31,10.0,10.125,9.75,9.75,6.592607865482214,90200,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,1.5161286793813469,7.4378180809301675,-0.11363684971201293,0.3604886506560349
1990-02-01,10.0,10.5,10.0,10.5,7.09973389921041,52300,0.0,0.0,True,0.07692343365110821,0.07410830340112463,1.7096779369073882,7.4378180809301675,-0.04545475273004762,0.36835984226938356
1990-02-02,10.5,10.75,10.375,10.375,7.01521249550331,168000,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.6774195753866783,7.4378180809301675,-0.056818489082218315,0.3685671079616881
1990-02-05,10.375,10.625,10.375,10.5,7.09973389921041,57800,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.7096779369073882,7.4378180809301675,-0.04545475273004762,0.3687504184478951
1990-02-06,10.5,10.5,10.25,10.375,7.01521249550331,24600,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.6774195753866783,7.4378180809301675,-0.056818489082218315,0.3687580513767178
1990-02-07,10.375,10.75,10.375,10.375,7.01521249550331,76600,0.0,0.0,True,0.0,0.0,1.6774195753866783,7.4378180809301675,-0.056818489082218315,0.3678992960938058
1990-02-08,10.375,10.625,10.25,10.5,7.09973389921041,16000,0.0,0.0,True,0.012048302708047132,0.011976299674899219,1.7096779369073882,7.4378180809301675,-0.04545475273004762,0.3602046298850909
1990-02-09,10.375,10.375,10.125,10.375,7.01521249550331,41000,0.0,0.0,True,-0.011904869239747096,-0.011976299674899375,1.6774195753866783,7.4378180809301675,-0.056818489082218315,0.3586460831375294
1990-02-12,10.375,10.375,10.125,10.375,7.01521249550331,18700,0.0,0.0,True,0.0,0.0,1.6774195753866783,7.4378180809301675,-0.056818489082218315,0.3584267461772828
1990-02-13,10.25,10.25,9.875,9.875,6.677131657703715,42400,0.0,0.0,True,-0.04819252987935896,-0.04939250191171985,1.548387952500275,7.4378180809301675,-0.1022727922287825,0.36085940938518896
1990-02-14,9.875,10.125,9.625,10.0,6.761648762084892,39300,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441919,7.4378180809301675,-0.09090963391251894,0.3602604280508585
1990-02-15,10.0,10.125,9.75,9.75,6.592607865482214,50600,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,1.5161286793813469,7.4378180809301675,-0.11363684971201293,0.36093212273921177
1990-02-16,9.75,10.125,9.75,9.875,6.677131657703715,56600,0.0,0.0,True,0.012820994960742738,0.012739501814505484,1.5483879525002755,7.4378180809301675,-0.1022727922287825,0.36115767879863175
1990-02-20,9.875,10.25,9.875,10.125,6.846175420523674,15600,0.0,0.0,True,0.025316823373540354,0.02500166080423801,1.612905040180983,7.4378180809301675,-0.07954519107201707,0.36122140359094007
1990-02-21,10.125,10.125,9.75,9.875,6.677131657703715,18000,0.0,0.0,True,-0.024691707769157523,-0.025001660804238015,1.5483879525002755,7.4378180809301675,-0.1022727922287825,0.36187523693364393
1990-02-22,9.875,10.0,9.75,10.0,6.761648762084892,26900,0.0,0.0,True,0.012657696255497175,0.012578257259025793,1.5806446731441923,7.353294766411547,-0.08045998740988614,0.3603615032166853
1990-02-23,10.0,10.0,9.75,9.75,6.592607865482214,5500,0.0,0.0,True,-0.024999952312009133,-0.025317759073531208,1.5161286793813473,7.353294766411547,-0.10344844387362329,0.3605117456259981
1990-02-26,9.75,9.75,9.25,9.5,6.423566013473775,74900,0.0,0.0,True,-0.025641120396909023,-0.025975583652724645,1.4516123209792147,7.353294766411547,-0.12643703026629582,0.36123206144492037
1990-02-27,9.5,9.5,9.25,9.375,6.339046998281077,12200,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.419354871056723,7.353294766411547,-0.13793106360476137,0.36070765538895627
1990-02-28,9.375,9.625,9.25,9.625,6.508089327992396,27900,0.0,0.0,True,0.02666683647512902,0.02631747371521267,1.4838714117784995,7.353294766411547,-0.11494241224762114,0.36089556130001493
1990-03-01,9.625,9.625,9.375,9.375,6.339046998281077,18800,0.0,0.0,True,-0.025974187075804123,-0.026317473715212654,1.419354871056723,7.353294766411547,-0.13793106360476137,0.36161913603233603
1990-03-02,9.375,9.75,9.375,9.625,6.508089327992396,17400,0.0,0.0,True,0.02666683647512902,0.02631747371521267,1.4838714117784995,7.353294766411547,-0.11494241224762114,0.36178103421614044
1990-03-05,9.625,9.625,9.25,9.375,6.339046998281077,48800,0.0,0.0,True,-0.025974187075804123,-0.026317473715212654,1.419354871056723,7.353294766411547,-0.13793106360476137,0.3627059898944473
1990-03-06,9.375,9.625,9.25,9.5,6.423566013473775,23400,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.4516123209792147,7.353294766411547,-0.12643703026629582,0.362756604853065
1990-03-07,9.5,9.625,9.25,9.25,6.254528460791259,18500,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.3870976034538756,7.353294766411547,-0.14942503197875912,0.3629472144221728
1990-03-08,9.375,9.625,9.375,9.5,6.423566013473775,12600,0.0,0.0,True,0.0270264263312876,0.026667662194033468,1.451612320979215,7.353294766411547,-0.12643703026629582,0.36396664402347656
1990-03-09,9.5,9.625,9.375,9.375,6.339046998281077,26500,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.4193548710567234,7.353294766411547,-0.13793106360476137,0.3642011941671274
1990-03-12,9.375,9.625,9.375,9.375,6.339046998281077,26200,0.0,0.0,True,0.0,0.0,1.4193548710567234,7.353294766411547,-0.13793106360476137,0.3642011941671274
1990-03-13,9.375,9.625,9.25,9.5,6.423566013473775,12500,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.451612320979215,7.353294766411547,-0.12643703026629582,0.3642466265629284
1990-03-14,9.5,9.5,9.375,9.375,6.339046998281077,27900,0.0,0.0,True,-0.013157647172211684,-0.013244975884559945,1.4193548710567234,7.353294766411547,-0.13793106360476137,0.3642894193236248
1990-03-15,9.375,9.625,9.375,9.5,6.423566013473775,4700,0.0,0.0,True,0.013333079123031721,0.013244975884559949,1.451612320979215,7.353294766411547,-0.12643703026629582,0.3643348402682328
1990-03-16,9.5,9.875,9.5,9.625,6.508089327992396,9700,0.0,0.0,True,0.013158316477378529,0.013072497830652733,1.4838714117785003,7.353294766411547,-0.11494241224762114,0.3643785723811626
1990-03-19,9.75,10.125,9.75,10.125,6.846175420523674,10800,0.0,0.0,True,0.05194859435581378,0.05064424844081533,1.6129050401809844,7.184257213729031,-0.04705869836610055,0.36732758461878245
1990-03-20,10.0,10.0,9.375,9.5,6.423566013473775,85000,0.0,0.0,True,-0.06172926942289381,-0.06371674627146819,1.451612320979215,7.184257213729031,-0.10588306871886266,0.37177593264819275
1990-03-21,9.375,9.375,9.125,9.25,6.254528460791259,76100,0.0,0.0,True,-0.026315219977182558,-0.026667662194033378,1.387097603453876,7.09973389921041,-0.1190474812743545,0.3726939588735385
1990-03-22,9.25,9.5,9.125,9.375,6.339046998281077,14700,0.0,0.0,True,0.013513174977082931,0.013422686309473393,1.4193548710567234,7.09973389921041,-0.10714301574231277,0.3722140461563904
1990-03-23,9.375,9.375,8.625,9.125,6.17000753478704,136600,0.0,0.0,True,-0.026666384322418635,-0.027028382308254502,1.3548394242528095,7.09973389921041,-0.13095228322948393,0.37315881741371204
1990-03-26,8.625,8.75,8.5,8.625,5.831921919958641,69700,0.0,0.0,True,-0.054795008421341884,-0.056353452707177384,1.2258059781699688,7.09973389921041,-0.17857176018847232,0.3769467025326889
1990-03-27,8.625,8.875,8.5,8.75,5.916443801368621,24000,0.0,0.0,True,0.014492972054498843,0.014388952762939573,1.2580645220103226,7.09973389921041,-0.16666682366410757,0.37705333371149974
1990-03-28,8.875,8.875,8.5,8.5,5.813847553782395,34200,0.1,0.0,True,-0.01734086404446089,-0.017492977916308206,1.2189077321305208,7.09973389921041,-0.18111754097868704,0.3774381253494449
1990-03-29,8.75,8.875,8.625,8.625,5.899343949068037,18600,0.0,0.0,True,0.014705647937056643,0.014598568402573125,1.2515382080440451,7.09973389921041,-0.1690753438344884,0.37752531500121356
1990-03-30,8.625,8.625,8.25,8.5,5.813847553782395,48000,0.0,0.0,True,-0.014492525952677804,-0.014598568402573023,1.2189077321305213,7.09973389921041,-0.18111754097868704,0.37604034965241545
1990-04-02,8.125,8.375,8.125,8.25,5.64285094158807,37300,0.0,0.0,True,-0.02941195320525347,-0.029853157361173287,1.1536453217463234,7.09973389921041,-0.20520247354402477,0.37694049985929
1990-04-03,8.625,8.625,8.375,8.375,5.728349247685232,30300,0.0,0.0,True,0.015151615199869184,0.015037975919630676,1.1862765269384221,7.09973389921041,-0.19316000726135596,0.37541703341968524
1990-04-04,8.25,8.5,8.125,8.25,5.64285094158807,25600,0.0,0.0,True,-0.01492547021844226,-0.015037975919630697,1.1536453217463234,7.09973389921041,-0.20520247354402477,0.3754881606375658
1990-04-05,8.5,8.5,8.125,8.375,5.728349247685232,21800,0.0,0.0,True,0.015151615199869184,0.015037975919630676,1.1862765269384221,7.09973389921041,-0.19316000726135596,0.37556482961421406
1990-04-06,8.25,8.5,8.25,8.5,5.813847553782395,10500,0.0,0.0,True,0.014925470218442483,0.014815181441542627,1.2189077321305213,7.09973389921041,-0.18111754097868704,0.3756499906743705
1990-04-09,8.5,8.5,8.125,8.125,5.5573540685995475,8200,0.0,0.0,True,-0.04411768330870269,-0.045120473203420816,1.1210146635131553,7.09973389921041,-0.21724473797284105,0.3782180852545856
1990-04-10,8.125,8.375,8.0,8.25,5.64285094158807,16500,0.0,0.0,True,0.015384456691647896,0.015267315842247635,1.1536453217463234,7.09973389921041,-0.20520247354402477,0.37832026772098826
1990-04-11,8.25,8.25,8.0,8.0,5.471859106422547,18000,0.0,0.0,True,-0.03030238383674211,-0.03077099199861621,1.0883847345585624,7.09973389921041,-0.22928673326318694,0.37855089340341624
1990-04-12,8.0,8.125,8.0,8.0,5.471859106422547,4200,0.0,0.0,True,0.0,0.0,1.0883847345585624,7.09973389921041,-0.22928673326318694,0.3776795753814279
1990-04-16,8.0,8.125,7.875,7.875,5.386358411810983,33900,0.0,0.0,True,-0.015625529266864335,-0.015748894636209387,1.055752617768245,7.09973389921041,-0.24132953596894358,0.3779901444122241
1990-04-17,7.75,7.875,7.5,7.5,5.129866359736777,17200,0.0,0.0,True,-0.04761882378858806,-0.04878992914747708,0.9578600961098103,7.09973389921041,-0.27745653110924473,0.38093216500773425
1990-04-18,7.25,7.25,6.875,7.125,4.87337287455393,56000,0.0,0.0,True,-0.0500000325926635,-0.051293328695617965,0.8599670274924445,7.09973389921041,-0.31358372810339863,0.38412734745903754
1990-04-19,6.875,7.125,6.875,6.875,4.702376740062485,55900,0.0,0.0,True,-0.03508784139713439,-0.035718209140935604,0.7947047994278902,7.09973389921041,-0.3376685933841188,0.385456487061523
1990-04-20,7.0,7.0,6.125,6.375,4.360387337296877,95600,0.0,0.0,True,-0.07272692548259418,-0.07550717802865997,0.6641814372166439,7.09973389921041,-0.3858379202378538,0.3918277497471699
1990-04-23,6.375,6.5,6.25,6.5,4.4458837325825185,74600,0.0,0.0,True,0.019607523064371524,0.01941777193941669,0.6968119131301682,7.09973389921041,-0.37379572309365516,0.39153815909382844
1990-04-24,6.5,6.75,6.375,6.625,4.53138012786816,30100,0.0,0.0,True,0.019230461349914574,0.01904789289886693,0.7294423890436925,7.09973389921041,-0.36175352594945664,0.3918501789967965
1990-04-25,6.625,6.625,6.25,6.375,4.360387337296877,55600,0.0,0.0,True,-0.03773525631179586,-0.038465664838283446,0.6641814372166441,7.09973389921041,-0.3858379202378538,0.3935796440065679
1990-04-26,6.625,6.625,6.375,6.5,4.4458837325825185,22700,0.0,0.0,True,0.019607523064371524,0.01941777193941669,0.6968119131301684,7.09973389921041,-0.37379572309365516,0.39411846009357415
1990-04-27,6.5,6.625,6.375,6.375,4.360387337296877,55000,0.0,0.0,True,-0.019230461349914463,-0.019417771939416583,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.39242551651114393
1990-04-30,6.5,6.5,6.125,6.125,4.189390725102552,132700,0.0,0.0,True,-0.03921592256992712,-0.04000558055385763,0.5989190268324465,7.09973389921041,-0.4099228528031915,0.3942954118880454
1990-05-01,6.375,6.375,6.125,6.375,4.360387337296877,109600,0.0,0.0,True,0.04081658250917597,0.0400055805538576,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.39627005015699207
1990-05-02,6.25,6.375,6.25,6.25,4.274886164982433,12900,0.0,0.0,True,-0.019608618615851836,-0.019803418284661416,0.6315491381066829,7.09973389921041,-0.3978807902282281,0.3967159720700526
1990-05-03,6.375,6.5,6.25,6.5,4.4458837325825185,30700,0.0,0.0,True,0.04000049615374701,0.039221190224078085,0.6968119131301684,7.09973389921041,-0.37379572309365516,0.398514888985005
1990-05-04,6.5,6.5,6.375,6.375,4.360387337296877,19300,0.0,0.0,True,-0.019230461349914463,-0.019417771939416583,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.39663876161607925
1990-05-07,6.5,6.625,6.375,6.625,4.53138012786816,9400,0.0,0.0,True,0.039215046128742825,0.0384656648382834,0.7294423890436925,7.09973389921041,-0.36175352594945664,0.39863836534746655
1990-05-08,6.625,6.625,6.375,6.625,4.53138012786816,37700,0.0,0.0,True,0.0,0.0,0.7294423890436925,7.09973389921041,-0.36175352594945664,0.39832854655907823
1990-05-09,6.375,6.75,6.375,6.625,4.53138012786816,68600,0.0,0.0,True,0.0,0.0,0.7294423890436925,7.09973389921041,-0.36175352594945664,0.39802512300740367
1990-05-10,6.875,7.125,6.75,7.125,4.87337287455393,41200,0.0,0.0,True,0.07547209393943843,0.07275972233131212,0.8599670274924449,7.09973389921041,-0.31358372810339863,0.40495396229032327
1990-05-11,6.875,7.125,6.875,6.875,4.702376740062485,16100,0.0,0.0,True,-0.03508784139713439,-0.035718209140935604,0.7947047994278904,7.09973389921041,-0.3376685933841188,0.40619596647239037
1990-05-14,6.875,7.25,6.875,7.125,4.87337287455393,24100,0.0,0.0,True,0.0363637675039139,0.03571820914093552,0.8599670274924447,7.09973389921041,-0.31358372810339863,0.4068158045681181
1990-05-15,7.25,7.25,7.0,7.125,4.87337287455393,29900,0.0,0.0,True,0.0,0.0,0.8599670274924447,7.09973389921041,-0.31358372810339863,0.40566092888266164
1990-05-16,7.0,7.25,7.0,7.125,4.87337287455393,22900,0.0,0.0,True,0.0,0.0,0.8599670274924447,7.09973389921041,-0.31358372810339863,0.40460881067049126
1990-05-17,7.25,7.5,7.125,7.25,4.958871180651093,15900,0.0,0.0,True,0.017543969710092755,0.017391850875230354,0.8925982326845434,7.09973389921041,-0.3015412618207298,0.4049982325724253
1990-05-18,7.375,7.625,7.375,7.625,5.215362277319539,49400,0.0,0.0,True,0.051723686162536975,0.05043042407642498,0.990490389703691,7.09973389921041,-0.26541440124966365,0.4080201529536968
1990-05-21,7.5,7.625,7.5,7.5,5.129866359736777,14700,0.0,0.0,True,-0.016393092758783867,-0.016528946256037423,0.9578600961098105,7.09973389921041,-0.27745653110924473,0.4080598888947283
1990-05-22,7.5,8.375,7.5,8.125,5.5573540685995475,87200,0.0,0.0,True,0.08333310828875184,0.08004249994005501,1.1210146635131553,7.09973389921041,-0.21724473797284105,0.4161796193505344
1990-05-23,7.75,7.875,7.125,7.125,4.87337287455393,131900,0.0,0.0,True,-0.12307677099616221,-0.13133582863567295,0.8599670274924447,7.09973389921041,-0.31358372810339863,0.43383591829775064
1990-05-24,7.375,7.75,6.75,7.0,4.787874568456767,84200,0.0,0.0,True,-0.017543969710092977,-0.01769968912575183,0.8273358223003455,7.09973389921041,-0.32562619438606755,0.4339014346244031
1990-05-25,7.0,7.0,6.625,6.625,4.53138012786816,28900,0.0,0.0,True,-0.053571670878437616,-0.05506003320556029,0.7294423890436923,7.09973389921041,-0.36175352594945664,0.4368883487528492
1990-05-29,6.625,6.75,6.375,6.625,4.53138012786816,39600,0.0,0.0,True,0.0,0.0,0.7294423890436923,7.09973389921041,-0.36175352594945664,0.4358588468226489
1990-05-30,6.5,6.625,6.5,6.625,4.53138012786816,11200,0.0,0.0,True,0.0,0.0,0.7294423890436923,7.09973389921041,-0.36175352594945664,0.4288028061241516
1990-05-31,6.5,7.375,6.5,7.0,4.787874568456767,29000,0.0,0.0,True,0.05660404409931474,0.05506003320556036,0.8273358223003457,7.09973389921041,-0.32562619438606755,0.43116712363580445
1990-06-01,7.0,7.125,6.625,6.625,4.53138012786816,33400,0.0,0.0,True,-0.053571670878437616,-0.05506003320556029,0.7294423890436925,7.09973389921041,-0.36175352594945664,0.43452503718576757
1990-06-04,6.75,6.75,6.5,6.75,4.616878911668203,23100,0.0,0.0,True,0.01886815526118024,0.01869235947217418,0.7620737765554353,7.09973389921041,-0.3497109923821702,0.43458033276173097
1990-06-05,6.75,6.875,6.625,6.875,4.702376740062485,22400,0.0,0.0,True,0.018518533847228236,0.018349153718202327,0.7947047994278904,7.09973389921041,-0.3376685933841188,0.43463267230122277
1990-06-06,6.875,7.0,6.75,6.75,4.616878911668203,20000,0.0,0.0,True,-0.018181832958187427,-0.018349153718202362,0.7620737765554353,7.09973389921041,-0.3497109923821702,0.4350187473753889
1990-06-07,6.75,6.75,6.5,6.5,4.4458837325825185,32300,0.0,0.0,True,-0.03703696422566549,-0.03774025237104098,0.6968119131301684,7.09973389921041,-0.37379572309365516,0.4365984613335401
1990-06-08,6.625,6.75,6.375,6.625,4.53138012786816,50200,0.0,0.0,True,0.019230461349914574,0.01904789289886693,0.7294423890436927,7.09973389921041,-0.36175352594945664,0.43669382063023987
1990-06-11,6.75,6.875,6.75,6.75,4.616878911668203,25100,0.0,0.0,True,0.01886815526118024,0.01869235947217418,0.7620737765554355,7.09973389921041,-0.3497109923821702,0.437098382255172
1990-06-12,6.875,6.875,6.75,6.875,4.702376740062485,9000,0.0,0.0,True,0.018518533847228236,0.018349153718202327,0.7947047994278906,7.09973389921041,-0.3376685933841188,0.43715040743715616
1990-06-13,6.625,6.75,6.5,6.625,4.53138012786816,56800,0.0,0.0,True,-0.03636386909145284,-0.03704151319037648,0.7294423890436927,7.09973389921041,-0.36175352594945664,0.43834216041611657
1990-06-14,6.375,6.5,6.125,6.375,4.360387337296877,26800,0.0,0.0,True,-0.03773525631179586,-0.038465664838283446,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.43996934856873754
1990-06-15,6.25,6.5,6.25,6.375,4.360387337296877,17400,0.0,0.0,True,0.0,0.0,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.4385988161008523
1990-06-18,6.5,6.5,6.375,6.375,4.360387337296877,14600,0.0,0.0,True,0.0,0.0,0.6641814372166444,7.09973389921041,-0.3858379202378538,0.4385988161008523
1990-06-19,6.5,6.5,6.375,6.5,4.4458837325825185,23000,0.0,0.0,True,0.019607523064371524,0.01941777193941669,0.6968119131301687,7.09973389921041,-0.37379572309365516,0.4390466292169588
1990-06-20,6.375,6.875,6.375,6.625,4.53138012786816,46700,0.0,0.0,True,0.019230461349914574,0.01904789289886693,0.729442389043693,7.09973389921041,-0.36175352594945664,0.43947371962844844
1990-06-21,6.875,6.875,6.75,6.75,4.616878911668203,13000,0.0,0.0,True,0.01886815526118024,0.01869235947217418,0.7620737765554357,7.09973389921041,-0.3497109923821702,0.43956336005634117
1990-06-22,6.75,7.0,6.625,7.0,4.787874568456767,60800,0.0,0.0,True,0.03703706769445669,0.03636767373338622,0.8273358223003464,7.09973389921041,-0.32562619438606755,0.4411255619046433
1990-06-25,7.0,7.0,6.75,7.0,4.787874568456767,19700,0.0,0.0,True,0.0,0.0,0.8273358223003464,7.09973389921041,-0.32562619438606755,0.4411255619046433
1990-06-26,6.625,6.875,6.5,6.625,4.53138012786816,19000,0.0,0.0,True,-0.053571670878437616,-0.05506003320556029,0.7294423890436932,7.09973389921041,-0.36175352594945664,0.44407733426043067
1990-06-27,6.75,6.75,6.5,6.625,4.53138012786816,8400,0.0,0.0,True,0.0,0.0,0.7294423890436932,7.09973389921041,-0.36175352594945664,0.44407733426043067
1990-06-28,6.625,6.75,6.625,6.75,4.616878911668203,7700,0.0,0.0,True,0.01886815526118024,0.01869235947217418,0.7620737765554362,7.09973389921041,-0.3497109923821702,0.4444803487684867
1990-06-29,6.625,7.0,6.625,6.875,4.702376740062485,28700,0.0,0.0,True,0.018518533847228236,0.018349153718202327,0.7947047994278913,7.09973389921041,-0.3376685933841188,0.444865134547528
1990-07-02,6.625,7.0,6.625,6.875,4.702376740062485,8600,0.0,0.0,True,0.0,0.0,0.7947047994278913,7.09973389921041,-0.3376685933841188,0.44361160745829264
1990-07-03,6.875,7.0,6.75,7.0,4.787874568456767,6300,0.0,0.0,True,0.018181832958187538,0.018018520015183826,0.8273358223003466,7.09973389921041,-0.32562619438606755,0.4392402520097772
1990-07-05,6.75,6.875,6.75,6.875,4.702376740062485,5300,0.0,0.0,True,-0.01785715711049629,-0.018018520015183736,0.7947047994278915,7.09973389921041,-0.3376685933841188,0.4393205435969391
1990-07-06,6.875,6.875,6.5,6.625,4.53138012786816,35600,0.0,0.0,True,-0.03636386909145284,-0.03704151319037648,0.7294423890436936,7.09973389921041,-0.36175352594945664,0.4385463898703112
1990-07-09,6.625,6.625,6.375,6.625,4.53138012786816,19300,0.0,0.0,True,0.0,0.0,0.7294423890436936,7.09973389921041,-0.36175352594945664,0.438254262939999
1990-07-10,6.5,6.5,6.125,6.375,4.360387337296877,21800,0.0,0.0,True,-0.03773525631179586,-0.038465664838283446,0.6641814372166452,7.09973389921041,-0.3858379202378538,0.43959030563118906
1990-07-11,6.5,6.625,6.375,6.625,4.53138012786816,24000,0.0,0.0,True,0.039215046128742825,0.0384656648382834,0.7294423890436936,7.09973389921041,-0.36175352594945664,0.441087961981994
1990-07-12,6.625,6.875,6.5,6.75,4.616878911668203,36100,0.0,0.0,True,0.01886815526118024,0.01869235947217418,0.7620737765554366,7.09973389921041,-0.3497109923821702,0.441226659291082
1990-07-13,7.0,7.25,6.875,7.25,4.958871180651093,36400,0.0,0.0,True,0.07407434232649579,0.07145921373436846,0.8925982326845452,7.09973389921041,-0.3015412618207298,0.4451357939943507
1990-07-16,7.125,7.375,7.0,7.375,5.0443661428280935,58800,0.0,0.0,True,0.017240811277895673,0.01709387495436368,0.9252281616391382,7.09973389921041,-0.28949926653038394,0.445465261216866
1990-07-17,7.25,7.375,7.25,7.25,4.958871180651093,20300,0.0,0.0,True,-0.016948603601773526,-0.017093874954363576,0.8925982326845454,7.09973389921041,-0.3015412618207298,0.44579439140459487
1990-07-18,7.125,7.375,7.125,7.375,5.0443661428280935,59500,0.0,0.0,True,0.017240811277895673,0.01709387495436368,0.9252281616391385,7.09973389921041,-0.28949926653038394,0.4458321777834168
1990-07-19,7.375,7.375,7.125,7.375,5.0443661428280935,4700,0.0,0.0,True,0.0,0.0,0.9252281616391385,7.09973389921041,-0.28949926653038394,0.44554683786837307
1990-07-20,7.125,7.25,7.0,7.25,4.958871180651093,14700,0.0,0.0,True,-0.016948603601773526,-0.017093874954363576,0.8925982326845456,7.09973389921041,-0.3015412618207298,0.4458759133205166
1990-07-23,7.125,7.25,7.125,7.25,4.958871180651093,5500,0.0,0.0,True,0.0,0.0,0.8925982326845456,7.09973389921041,-0.3015412618207298,0.4458759133205166
1990-07-24,7.25,7.25,7.0,7.25,4.958871180651093,10900,0.0,0.0,True,0.0,0.0,0.8925982326845456,7.09973389921041,-0.3015412618207298,0.4458759133205166
1990-07-25,7.25,7.375,7.0,7.125,4.87337287455393,86000,0.0,0.0,True,-0.017241485608814777,-0.017391850875230423,0.8599670274924467,7.09973389921041,-0.31358372810339863,0.4462134756920003
1990-07-26,7.125,7.125,6.875,6.875,4.702376740062485,41400,0.0,0.0,True,-0.03508784139713439,-0.035718209140935604,0.7947047994278922,7.09973389921041,-0.3376685933841188,0.44730710405942575
1990-07-27,6.875,7.125,6.875,7.125,4.87337287455393,3400,0.0,0.0,True,0.0363637675039139,0.03571820914093552,0.8599670274924465,7.09973389921041,-0.31358372810339863,0.4476987194304943
1990-07-30,7.125,7.125,6.875,7.0,4.787874568456767,42900,0.0,0.0,True,-0.017543969710092977,-0.01769968912575183,0.8273358223003473,7.09973389921041,-0.32562619438606755,0.4480466346064852
1990-07-31,7.0,7.25,7.0,7.25,4.958871180651093,62100,0.0,0.0,True,0.035714513767941325,0.035091540000982316,0.8925982326845454,7.09973389921041,-0.3015412618207298,0.4491793915324721
1990-08-01,7.25,7.25,7.0,7.125,4.87337287455393,34300,0.0,0.0,True,-0.017241485608814777,-0.017391850875230423,0.8599670274924465,7.09973389921041,-0.31358372810339863,0.44951469519285553
1990-08-02,7.5,7.625,7.125,7.125,4.87337287455393,84300,0.0,0.0,True,0.0,0.0,0.8599670274924465,7.09973389921041,-0.31358372810339863,0.4492338550627549
1990-08-03,7.25,7.375,7.0,7.0,4.787874568456767,19900,0.0,0.0,True,-0.017543969710092977,-0.01769968912575183,0.8273358223003473,7.09973389921041,-0.32562619438606755,0.4493048906300188
1990-08-06,7.25,7.25,7.0,7.25,4.958871180651093,19000,0.0,0.0,True,0.035714513767941325,0.035091540000982316,0.8925982326845454,7.09973389921041,-0.3015412618207298,0.45072381491733254
1990-08-07,7.25,7.25,6.75,6.875,4.702376740062485,50600,0.0,0.0,True,-0.05172436049345608,-0.05311006001616601,0.7947047994278922,7.09973389921041,-0.3376685933841188,0.4534128001257714
1990-08-08,6.875,6.875,6.625,6.75,4.616878911668203,18800,0.0,0.0,True,-0.018181832958187427,-0.018349153718202362,0.7620737765554371,7.09973389921041,-0.3497109923821702,0.4537712421465931
1990-08-09,6.875,7.125,6.875,7.0,4.787874568456767,27400,0.0,0.0,True,0.03703706769445669,0.03636767373338622,0.8273358223003477,7.09973389921041,-0.32562619438606755,0.4528518286131403
1990-08-10,7.25,7.875,7.25,7.875,5.386358411810983,57500,0.0,0.0,True,0.12499990022652563,0.11778294696884675,1.0557526177682472,7.09973389921041,-0.24132953596894358,0.46888425480701346
1990-08-13,8.125,8.125,7.875,8.0,5.471859106422547,55000,0.0,0.0,True,0.01587356207564672,0.015748894636209362,1.0883847345585647,7.09973389921041,-0.22928673326318694,0.4681502035433296
1990-08-14,8.0,8.25,7.625,7.75,5.300860583416701,118800,0.0,0.0,True,-0.0312505347232237,-0.031749250287092586,1.023121594895792,7.09973389921041,-0.25337193496699484,0.46897804231302076
1990-08-15,7.625,7.75,7.375,7.75,5.300860583416701,46200,0.0,0.0,True,0.0,0.0,1.023121594895792,7.09973389921041,-0.25337193496699484,0.46805463799868063
1990-08-16,7.125,7.5,7.125,7.375,5.0443661428280935,14500,0.0,0.0,True,-0.04838732061564277,-0.049597176362617595,0.9252281616391387,7.09973389921041,-0.28949926653038394,0.4705487260277343
1990-08-17,7.5,7.625,7.25,7.5,5.129866359736777,24900,0.0,0.0,True,0.016949645304840777,0.016807602866023938,0.9578600961098127,7.09973389921041,-0.27745653110924473,0.469978533472927
1990-08-20,7.5,7.5,7.375,7.375,5.0443661428280935,53700,0.0,0.0,True,-0.016667143140366436,-0.016807602866023817,0.9252281616391389,7.09973389921041,-0.28949926653038394,0.4700494566509767
1990-08-21,7.375,7.625,7.25,7.375,5.0443661428280935,84300,0.0,0.0,True,0.0,0.0,0.9252281616391389,7.09973389921041,-0.28949926653038394,0.46926525367440114
1990-08-22,7.25,7.5,7.25,7.375,5.0443661428280935,20900,0.0,0.0,True,0.0,0.0,0.9252281616391389,7.09973389921041,-0.28949926653038394,0.46926525367440114
1990-08-23,7.625,7.625,7.375,7.625,5.215362277319539,44300,0.0,0.0,True,0.033898438307172096,0.033336549122061424,0.9904903897036936,7.09973389921041,-0.26541440124966365,0.470506435826979
1990-08-24,7.5,7.5,7.375,7.375,5.0443661428280935,16800,0.0,0.0,True,-0.03278700987562644,-0.03333654912206133,0.9252281616391391,7.09973389921041,-0.28949926653038394,0.4708053753500139
1990-08-27,7.25,7.375,6.875,7.0,4.787874568456767,34100,0.0,0.0,True,-0.05084713660922435,-0.05218541495534593,0.827335822300348,7.09973389921041,-0.32562619438606755,0.4733151265273429
1990-08-28,7.0,7.0,6.75,6.875,4.702376740062485,61800,0.0,0.0,True,-0.01785715711049629,-0.018018520015183736,0.7947047994278926,7.09973389921041,-0.3376685933841188,0.47339998717911763
1990-08-29,6.75,6.75,6.75,6.75,4.616878911668203,1700,0.0,0.0,True,-0.018181832958187427,-0.018349153718202362,0.7620737765554375,7.09973389921041,-0.3497109923821702,0.47352452656201344
1990-08-30,6.875,6.875,6.625,6.75,4.616878911668203,9000,0.0,0.0,True,0.0,0.0,0.7620737765554375,7.09973389921041,-0.3497109923821702,0.47352452656201344
1990-08-31,6.625,6.875,6.5,6.75,4.616878911668203,52300,0.0,0.0,True,0.0,0.0,0.7620737765554375,7.09973389921041,-0.3497109923821702,0.47262957629735697
1990-09-04,6.625,6.625,6.375,6.375,4.360387337296877,46000,0.0,0.0,True,-0.05555518766652012,-0.05715802431045755,0.6641814372166464,7.09973389921041,-0.3858379202378538,0.47490757321796856
1990-09-05,6.375,6.625,6.375,6.375,4.360387337296877,24300,0.0,0.0,True,0.0,0.0,0.6641814372166464,7.09973389921041,-0.3858379202378538,0.47384293167049646
1990-09-06,6.5,6.625,6.375,6.5,4.4458837325825185,9100,0.0,0.0,True,0.019607523064371524,0.01941777193941669,0.6968119131301707,7.09973389921041,-0.37379572309365516,0.4733230965205484
1990-09-07,6.625,6.625,6.25,6.625,4.53138012786816,21800,0.0,0.0,True,0.019230461349914574,0.01904789289886693,0.729442389043695,7.09973389921041,-0.36175352594945664,0.47372727824390387
1990-09-10,6.5,6.5,6.25,6.25,4.274886164982433,23800,0.0,0.0,True,-0.0566039386782583,-0.05826908312294489,0.6315491381066851,7.09973389921041,-0.3978807902282281,0.4770660724494037
1990-09-11,6.375,6.375,6.25,6.375,4.360387337296877,12100,0.0,0.0,True,0.020000806808570415,0.019803418284661405,0.6641814372166466,7.09973389921041,-0.3858379202378538,0.4775055133603154
1990-09-12,6.375,6.5,6.25,6.25,4.274886164982433,7100,0.0,0.0,True,-0.019608618615851836,-0.019803418284661416,0.6315491381066851,7.09973389921041,-0.3978807902282281,0.4776495821871712
1990-09-13,6.25,6.375,6.0,6.125,4.189390725102552,23900,0.0,0.0,True,-0.019999465852497678,-0.02020216226919623,0.5989190268324485,7.09973389921041,-0.4099228528031915,0.4777680464624609
1990-09-14,6.25,6.375,6.125,6.25,4.274886164982433,70500,0.0,0.0,True,0.020407607093699376,0.020202162269196296,0.6315491381066853,7.09973389921041,-0.3978807902282281,0.4782278184790823
1990-09-17,6.5,6.625,6.375,6.625,4.53138012786816,15000,0.0,0.0,True,0.060000185498923386,0.05826908312294479,0.729442389043695,7.09973389921041,-0.36175352594945664,0.481789890093088
1990-09-18,6.5,6.5,6.25,6.375,4.360387337296877,36700,0.0,0.0,True,-0.03773525631179586,-0.038465664838283446,0.6641814372166466,7.09973389921041,-0.3858379202378538,0.48297735661441293
1990-09-19,6.5,6.5,6.125,6.125,4.189390725102552,20200,0.0,0.0,True,-0.03921592256992712,-0.04000558055385763,0.5989190268324485,7.09973389921041,-0.4099228528031915,0.4842985768637433
1990-09-20,6.375,6.375,6.0,6.25,4.274886164982433,37900,0.0,0.0,True,0.020407607093699376,0.020202162269196296,0.6315491381066853,7.09973389921041,-0.3978807902282281,0.48474899600052646
1990-09-21,6.375,6.5,6.25,6.5,4.4458837325825185,46800,0.0,0.0,True,0.04000049615374701,0.039221190224078085,0.6968119131301711,7.09973389921041,-0.37379572309365516,0.4853685821813459
1990-09-24,6.5,6.75,6.5,6.75,4.616878911668203,11100,0.0,0.0,True,0.038461459941588894,0.03774025237104088,0.762073776555438,7.09973389921041,-0.3497109923821702,0.48592472711630846
1990-09-25,6.625,6.75,6.5,6.5,4.4458837325825185,20400,0.0,0.0,True,-0.03703696422566549,-0.03774025237104098,0.6968119131301709,7.09973389921041,-0.37379572309365516,0.48709256667090206
1990-09-26,6.5,6.625,6.375,6.625,4.53138012786816,36200,0.0,0.0,True,0.019230461349914574,0.01904789289886693,0.7294423890436952,7.09973389921041,-0.36175352594945664,0.487240639037696
1990-09-27,6.5,6.625,6.375,6.5,4.4458837325825185,44400,0.0,0.0,True,-0.01886762815589793,-0.01904789289886684,0.6968119131301709,7.09973389921041,-0.37379572309365516,0.4873744365944669
1990-09-28,6.625,6.625,6.375,6.375,4.360387337296877,6700,0.0,0.0,True,-0.019230461349914463,-0.019417771939416583,0.6641814372166468,7.09973389921041,-0.3858379202378538,0.48773661159679965
1990-10-01,6.625,6.625,6.125,6.125,4.189390725102552,12300,0.0,0.0,True,-0.03921592256992712,-0.04000558055385763,0.5989190268324487,7.09973389921041,-0.4099228528031915,0.48905387365774744
1990-10-02,6.25,6.25,6.125,6.125,4.189390725102552,11200,0.0,0.0,True,0.0,0.0,0.5989190268324487,7.09973389921041,-0.4099228528031915,0.48905387365774744
1990-10-03,6.25,6.25,6.0,6.25,4.274886164982433,22000,0.0,0.0,True,0.020407607093699376,0.020202162269196296,0.6315491381066856,7.09973389921041,-0.3978807902282281,0.4895047199569843
1990-10-04,6.375,6.5,6.125,6.25,4.274886164982433,17700,0.0,0.0,True,0.0,0.0,0.6315491381066856,7.09973389921041,-0.3978807902282281,0.489277460021281
1990-10-05,6.375,6.375,5.875,6.0,4.103891463599629,38000,0.0,0.0,True,-0.039999825675710476,-0.04082181293247003,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.4908720767622434
1990-10-08,5.875,6.125,5.875,6.0,4.103891463599629,24100,0.0,0.0,True,0.0,0.0,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.4908720767622434
1990-10-09,6.125,6.125,5.75,5.75,3.932897717622585,9000,0.0,0.0,True,-0.041666244707909694,-0.04255917411410298,0.5010261405347267,7.09973389921041,-0.44604998251272787,0.49258463848168227
1990-10-10,5.75,5.875,5.375,5.5,3.7619003888739395,28000,0.0,0.0,True,-0.0434787123963174,-0.04445223462164072,0.4357634566710631,7.09973389921041,-0.47013501600499197,0.49443046891383774
1990-10-11,5.5,5.625,5.375,5.625,3.8473991726739825,18800,0.0,0.0,True,0.02272755122727621,0.022473128163136034,0.46839484418280586,7.09973389921041,-0.4580924824377055,0.49472056783611745
1990-10-12,5.625,5.625,5.375,5.625,3.8473991726739825,31900,0.0,0.0,True,0.0,0.0,0.46839484418280586,7.09973389921041,-0.4580924824377055,0.4944503429131342
1990-10-15,5.375,5.5,5.25,5.25,3.5909056874911354,29900,0.0,0.0,True,-0.06666672047043698,-0.06899292913384987,0.37050177556543984,7.09973389921041,-0.4942196794318595,0.49793952535184915
1990-10-16,5.125,5.125,4.75,5.125,3.505407142542533,58300,0.0,0.0,True,-0.023809743944664286,-0.02409777708337617,0.337870479213519,7.09973389921041,-0.5062621793568371,0.4984540343840058
1990-10-17,5.0,5.25,5.0,5.125,3.505407142542533,11900,0.0,0.0,True,0.0,0.0,0.337870479213519,7.09973389921041,-0.5062621793568371,0.49738811400335114
1990-10-18,5.0,5.125,4.875,5.125,3.505407142542533,65000,0.0,0.0,True,0.0,0.0,0.337870479213519,7.09973389921041,-0.5062621793568371,0.49738811400335114
1990-10-19,4.875,5.125,4.875,5.0,3.419910269554011,23000,0.0,0.0,True,-0.0243899979408696,-0.02469236047979462,0.3052398209803511,7.09973389921041,-0.5183044437856532,0.4976424659346502
1990-10-22,4.875,5.0,4.75,4.75,3.2489146127654465,12800,0.0,0.0,True,-0.05000004190486085,-0.05129333849793134,0.2399777752354404,7.09973389921041,-0.5423892417817558,0.49659693893414597
1990-10-23,4.75,4.75,4.625,4.75,3.2489146127654465,49500,0.0,0.0,True,0.0,0.0,0.2399777752354404,7.09973389921041,-0.5423892417817558,0.4954784293328619
1990-10-24,4.75,4.875,4.625,4.875,3.3344117246054084,17000,0.0,0.0,True,0.026315592137765575,0.025975294127218888,0.2726085246284302,7.09973389921041,-0.530346943710631,0.4953925427874899
1990-10-25,4.875,5.0,4.75,4.875,3.3344117246054084,59600,0.0,0.0,True,0.0,0.0,0.2726085246284302,7.09973389921041,-0.530346943710631,0.4953925427874899
1990-10-26,5.0,5.0,4.75,4.75,3.2489146127654465,33100,0.0,0.0,True,-0.02564083829512076,-0.02597529412721887,0.2399777752354404,7.09973389921041,-0.5423892417817558,0.49168022527198707
1990-10-29,4.75,4.75,4.75,4.75,3.2489146127654465,8600,0.0,0.0,True,0.0,0.0,0.2399777752354404,7.09973389921041,-0.5423892417817558,0.4915044193734753
1990-10-30,4.875,5.125,4.75,5.125,3.505407142542533,100400,0.0,0.0,True,0.07894714399981173,0.0759856989777259,0.337870479213519,7.09973389921041,-0.5062621793568371,0.49787850489793745
1990-10-31,5.125,5.125,4.75,4.875,3.3344117246054084,29200,0.0,0.0,True,-0.04878047284775555,-0.05001040485050708,0.2726085246284302,7.09973389921041,-0.530346943710631,0.5001359563887894
1990-11-01,5.0,5.0,4.75,4.875,3.3344117246054084,16100,0.0,0.0,True,0.0,0.0,0.2726085246284302,7.09973389921041,-0.530346943710631,0.49908903238577595
1990-11-02,4.875,4.875,4.5,4.625,3.1634175009254846,24800,0.0,0.0,True,-0.05128167659024141,-0.05264333854007876,0.2073470258424508,7.09973389921041,-0.5544315398528807,0.49937001064668995
1990-11-05,4.75,4.75,4.625,4.625,3.1634175009254846,36000,0.0,0.0,True,0.0,0.0,0.2073470258424508,7.09973389921041,-0.5544315398528807,0.49937001064668995
1990-11-06,4.75,5.0,4.5,4.875,3.3344117246054084,22800,0.0,0.0,True,0.05405363776039618,0.05264333854007883,0.2726085246284302,7.09973389921041,-0.530346943710631,0.5005037272976404
1990-11-07,5.0,6.125,4.75,5.875,4.018394112908227,191500,0.0,0.0,True,0.2051283539028943,0.18658607903174237,0.533656616448251,7.09973389921041,-0.43400778536852935,0.5416480178539858
1990-11-08,6.0,6.375,5.75,6.0,4.103891463599629,357500,0.0,0.0,True,0.021276497100361613,0.021053312608598423,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.5421102890227604
1990-11-09,6.125,6.375,6.0,6.125,4.189390725102552,339000,0.0,0.0,True,0.02083370436603338,0.020619650663273755,0.5989190268324489,7.09973389921041,-0.4099228528031915,0.542550801646603
1990-11-12,6.125,6.25,5.875,6.125,4.189390725102552,63400,0.0,0.0,True,0.0,0.0,0.5989190268324489,7.09973389921041,-0.4099228528031915,0.5409062637053366
1990-11-13,6.0,6.125,5.875,6.0,4.103891463599629,209800,0.0,0.0,True,-0.02040851930821752,-0.020619650663273786,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.5412484904034677
1990-11-14,5.875,6.0,5.625,5.75,3.932897717622585,31100,0.0,0.0,True,-0.041666244707909694,-0.04255917411410298,0.5010261405347267,7.09973389921041,-0.44604998251272787,0.5426294732158898
1990-11-15,5.875,6.0,5.75,6.0,4.103891463599629,27000,0.0,0.0,True,0.043477801421291096,0.04255917411410296,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.5444743894308576
1990-11-16,5.875,6.0,5.875,6.0,4.103891463599629,35900,0.0,0.0,True,0.0,0.0,0.5662874570010625,7.09973389921041,-0.4219654536550955,0.5443380505434025
1990-11-19,5.875,6.0,5.75,5.75,3.932897717622585,85300,0.0,0.0,True,-0.041666244707909694,-0.04255917411410298,0.5010261405347267,7.09973389921041,-0.44604998251272787,0.5456464909522748
1990-11-20,5.875,5.875,5.375,5.375,3.6764030381825377,72600,0.0,0.0,True,-0.06521773457029967,-0.06744164801033918,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.5493735946817188
1990-11-21,5.375,5.625,5.25,5.375,3.6764030381825377,16200,0.0,0.0,True,0.0,0.0,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.5487976041824775
1990-11-23,5.375,5.625,5.375,5.375,3.6764030381825377,19400,0.0,0.0,True,0.0,0.0,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.5471338590611962
1990-11-26,5.625,5.75,5.5,5.5,3.7619003888739395,10200,0.0,0.0,True,0.023255706679447208,0.02298941338869847,0.4357634566710631,7.09973389921041,-0.47013501600499197,0.5471340530840364
1990-11-27,5.5,5.625,5.375,5.5,3.7619003888739395,39100,0.0,0.0,True,0.0,0.0,0.4357634566710631,7.09973389921041,-0.47013501600499197,0.5471340530840364
1990-11-28,5.5,5.5,5.25,5.375,3.6764030381825377,47400,0.0,0.0,True,-0.022727170273903474,-0.022989413388698487,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.5474157934180344
1990-11-29,5.25,5.375,5.125,5.375,3.6764030381825377,27600,0.0,0.0,True,0.0,0.0,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.547206053266578
1990-11-30,5.25,5.375,5.125,5.375,3.6764030381825377,20700,0.0,0.0,True,0.0,0.0,0.4031326161182516,7.09973389921041,-0.4821773477184257,0.5470756430424615
1990-12-03,5.375,5.375,5.125,5.125,3.505407142542533,23400,0.0,0.0,True,-0.04651173820282184,-0.047628164665391534,0.337870479213519,7.09973389921041,-0.5062621793568371,0.5474961043167016
1990-12-04,5.125,5.375,5.125,5.25,3.5909056874911354,8600,0.0,0.0,True,0.02439047490688595,0.024097777083376123,0.37050177556543984,7.09973389921041,-0.4942196794318595,0.5478815753942697
1990-12-05,5.25,5.375,5.125,5.25,3.5909056874911354,20800,0.0,0.0,True,0.0,0.0,0.37050177556543984,7.09973389921041,-0.4942196794318595,0.5476615624655876
1990-12-06,5.375,5.375,5.125,5.25,3.5909056874911354,28700,0.0,0.0,True,0.0,0.0,0.37050177556543984,7.09973389921041,-0.4942196794318595,0.5476615624655876
1990-12-07,5.125,5.375,5.0,5.25,3.5909056874911354,11800,0.0,0.0,True,0.0,0.0,0.37050177556543984,7.09973389921041,-0.4942196794318595,0.5476615624655876
1990-12-10,5.125,5.5,5.125,5.375,3.6764030381825377,11700,0.0,0.0,True,0.023809411366394473,0.023530387582015245,0.40313261611825135,7.09973389921041,-0.4821773477184257,0.5452554956546697
1990-12-11,5.25,5.5,5.25,5.25,3.5909056874911354,9300,0.0,0.0,True,-0.02325570667944743,-0.023530387582015373,0.3705017755654396,7.09973389921041,-0.4942196794318595,0.5449576208144555
1990-12-12,5.25,5.5,5.25,5.25,3.5909056874911354,11100,0.0,0.0,True,0.0,0.0,0.3705017755654396,7.09973389921041,-0.4942196794318595,0.5426938119963965
1990-12-13,5.25,5.25,5.125,5.125,3.505407142542533,5700,0.0,0.0,True,-0.023809743944664286,-0.02409777708337617,0.33787047921351876,7.09973389921041,-0.5062621793568371,0.5423799325231248
1990-12-14,5.125,5.375,5.125,5.25,3.5909056874911354,40300,0.0,0.0,True,0.02439047490688595,0.024097777083376123,0.3705017755654396,7.09973389921041,-0.4942196794318595,0.5430105560668363
1990-12-17,5.25,5.5,5.25,5.375,3.6764030381825377,13200,0.0,0.0,True,0.023809411366394473,0.023530387582015245,0.40313261611825113,7.09973389921041,-0.4821773477184257,0.5422816914488974
1990-12-18,5.25,5.5,5.25,5.25,3.5909056874911354,15000,0.0,0.0,True,-0.02325570667944743,-0.023530387582015373,0.3705017755654394,7.09973389921041,-0.4942196794318595,0.5420987542381669
1990-12-19,5.25,5.5,5.25,5.5,3.7619003888739395,71000,0.0,0.0,True,0.047618822732788946,0.04651980097071381,0.43576345667106264,7.09973389921041,-0.47013501600499197,0.5440979866610535
1990-12-20,5.625,5.625,5.375,5.5,3.7619003888739395,54500,0.0,0.0,True,0.0,0.0,0.43576345667106264,7.09973389921041,-0.47013501600499197,0.5439534084348365
1990-12-21,5.5,5.875,5.5,5.625,3.8473991726739825,57300,0.0,0.0,True,0.02272755122727621,0.022473128163136034,0.4683948441828054,7.09973389921041,-0.4580924824377055,0.5444815028148917
1990-12-24,5.625,5.75,5.625,5.75,3.932897717622585,19600,0.0,0.0,True,0.022222426400632544,0.021979106458504524,0.501026140534726,7.09973389921041,-0.44604998251272787,0.544828391233807
1990-12-26,5.625,5.875,5.625,5.625,3.8473991726739825,31500,0.0,0.0,True,-0.021739325832324408,-0.021979106458504587,0.4683948441828052,7.09973389921041,-0.4580924824377055,0.5452202110121467
1990-12-27,5.625,5.75,5.625,5.75,3.932897717622585,38200,0.0,0.0,True,0.022222426400632544,0.021979106458504524,0.5010261405347258,7.09973389921041,-0.44604998251272787,0.5428050716444951
1990-12-28,5.625,6.0,5.625,6.0,4.103891463599629,75700,0.0,0.0,True,0.043477801421291096,0.04255917411410296,0.5662874570010616,7.09973389921041,-0.4219654536550955,0.5443783535304249
1990-12-31,5.75,6.125,5.75,6.125,4.189390725102552,39100,0.0,0.0,True,0.02083370436603338,0.020619650663273755,0.598919026832448,7.09973389921041,-0.4099228528031915,0.5446146913030797
1991-01-02,6.0,6.125,5.375,5.75,3.932897717622585,44200,0.0,0.0,True,-0.06122441765650499,-0.06317882477737684,0.5010261405347256,7.09973389921041,-0.44604998251272787,0.5479825160466107
1991-01-03,5.75,5.875,5.625,5.875,4.018394112908227,13900,0.0,0.0,True,0.021738779247308715,0.021505861505504535,0.5336566164482497,7.09973389921041,-0.43400778536852935,0.5482146033467667
1991-01-04,5.75,6.125,5.75,5.875,4.018394112908227,18700,0.0,0.0,True,0.0,0.0,0.5336566164482497,7.09973389921041,-0.43400778536852935,0.547988548536603
1991-01-07,6.125,6.25,6.0,6.125,4.189390725102552,24700,0.0,0.0,True,0.04255346971692875,0.04167296327187223,0.5989190268324478,7.09973389921041,-0.4099228528031915,0.5495228037764748
1991-01-08,6.0,6.125,5.875,6.125,4.189390725102552,25100,0.0,0.0,True,0.0,0.0,0.5989190268324478,7.09973389921041,-0.4099228528031915,0.5493350480995292
1991-01-09,6.0,6.25,5.875,6.0,4.103891463599629,39700,0.0,0.0,True,-0.02040851930821752,-0.020619650663273786,0.5662874570010614,7.09973389921041,-0.4219654536550955,0.5488160852050833
1991-01-10,5.875,6.125,5.875,6.125,4.189390725102552,4700,0.0,0.0,True,0.02083370436603338,0.020619650663273755,0.5989190268324478,7.09973389921041,-0.4099228528031915,0.5484096788987154
1991-01-11,6.125,6.25,6.0,6.0,4.103891463599629,18900,0.0,0.0,True,-0.02040851930821752,-0.020619650663273786,0.5662874570010614,7.09973389921041,-0.4219654536550955,0.5485499247800418
1991-01-14,6.25,6.5,6.125,6.125,4.189390725102552,28100,0.0,0.0,True,0.02083370436603338,0.020619650663273755,0.5989190268324478,7.09973389921041,-0.4099228528031915,0.5487767589588866
1991-01-15,6.125,6.25,5.75,5.875,4.018394112908227,38500,0.0,0.0,True,-0.04081658250917608,-0.04167296327187231,0.5336566164482497,7.09973389921041,-0.43400778536852935,0.5495723308456616
1991-01-16,6.125,6.125,5.75,6.125,4.189390725102552,19100,0.0,0.0,True,0.04255346971692875,0.04167296327187223,0.5989190268324478,7.09973389921041,-0.4099228528031915,0.5510838531683561
1991-01-17,5.5,5.75,5.375,5.5,3.7619003888739395,30500,0.0,0.0,True,-0.10204117120590317,-0.10763105939901753,0.435763456671062,7.09973389921041,-0.47013501600499197,0.5600890932451796
1991-01-18,5.625,5.75,5.5,5.5,3.7619003888739395,3700,0.0,0.0,True,0.0,0.0,0.435763456671062,7.09973389921041,-0.47013501600499197,0.5599477421198468
1991-01-21,5.5,5.75,5.375,5.5,3.7619003888739395,18000,0.0,0.0,True,0.0,0.0,0.435763456671062,7.09973389921041,-0.47013501600499197,0.5599477421198468
1991-01-22,5.375,5.625,5.375,5.375,3.6764030381825377,7300,0.0,0.0,True,-0.022727170273903474,-0.022989413388698487,0.40313261611825046,7.09973389921041,-0.4821773477184257,0.5536942238743205
1991-01-23,5.5,5.625,5.25,5.375,3.6764030381825377,44100,0.0,0.0,True,0.0,0.0,0.40313261611825046,7.09973389921041,-0.4821773477184257,0.5535014508829954
1991-01-24,5.375,5.375,5.25,5.375,3.6764030381825377,5000,0.0,0.0,True,0.0,0.0,0.40313261611825046,7.09973389921041,-0.4821773477184257,0.55227295855841
1991-01-25,5.25,5.375,5.125,5.375,3.6764030381825377,34500,0.0,0.0,True,0.0,0.0,0.40313261611825046,7.09973389921041,-0.4821773477184257,0.5520727683748622
1991-01-28,5.125,5.25,5.125,5.25,3.5909056874911354,11000,0.0,0.0,True,-0.02325570667944743,-0.023530387582015373,0.37050177556543873,7.09973389921041,-0.4942196794318595,0.5524940098029716
1991-01-29,5.125,5.375,5.125,5.375,3.6764030381825377,22500,0.0,0.0,True,0.023809411366394473,0.023530387582015245,0.40313261611825024,7.09973389921041,-0.4821773477184257,0.550395660093895
1991-01-30,5.125,5.25,5.125,5.125,3.505407142542533,42900,0.0,0.0,True,-0.04651173820282184,-0.047628164665391534,0.33787047921351765,7.09973389921041,-0.5062621793568371,0.5517238542788504
1991-01-31,5.25,5.25,5.125,5.125,3.505407142542533,9900,0.0,0.0,True,0.0,0.0,0.33787047921351765,7.09973389921041,-0.5062621793568371,0.5460218686778524
1991-02-01,5.125,5.25,5.0,5.0,3.419910269554011,6200,0.0,0.0,True,-0.0243899979408696,-0.02469236047979462,0.30523982098034974,7.09973389921041,-0.5183044437856532,0.5463869362442497
1991-02-04,5.25,5.25,4.875,5.125,3.505407142542533,18000,0.0,0.0,True,0.02499974158669116,0.02469236047979451,0.3378704792135174,7.09973389921041,-0.5062621793568371,0.5468808304394226
1991-02-05,5.125,5.125,4.875,4.875,3.3344117246054084,2700,0.0,0.0,True,-0.04878047284775555,-0.05001040485050708,0.27260852462842866,7.09973389921041,-0.530346943710631,0.5487768970358339
1991-02-06,4.875,5.0,4.5,4.75,3.2489146127654465,40200,0.0,0.0,True,-0.02564083829512076,-0.02597529412721887,0.23997777523543884,7.09973389921041,-0.5423892417817558,0.549265017413001
1991-02-07,4.875,5.125,4.75,5.0,3.419910269554011,18400,0.0,0.0,True,0.05263162537934929,0.051293338497931384,0.3052398209803495,7.01521249550331,-0.5125008299112617,0.5518346136495283
1991-02-08,5.25,5.25,4.75,5.0,3.419910269554011,64200,0.0,0.0,True,0.0,0.0,0.3052398209803495,7.01521249550331,-0.5125008299112617,0.5517549896958771
1991-02-11,4.875,5.125,4.75,4.75,3.2489146127654465,13900,0.0,0.0,True,-0.05000004190486085,-0.05129333849793134,0.23997777523543906,6.846175420523674,-0.5254409340687136,0.5538116908922491
1991-02-12,5.0,5.0,4.75,4.875,3.3344117246054084,59900,0.0,0.0,True,0.026315592137765575,0.025975294127218888,0.2726085246284289,6.846175420523674,-0.512952631244387,0.5526441015323068
1991-02-13,4.875,5.0,4.875,5.0,3.419910269554011,51400,0.0,0.0,True,0.02564126808866729,0.025318044370712545,0.30523982098034974,6.846175420523674,-0.5004641190902444,0.5531457925152748
1991-02-14,5.125,5.25,4.875,5.125,3.505407142542533,133800,0.0,0.0,True,0.02499974158669116,0.02469236047979451,0.3378704792135174,6.846175420523674,-0.48797585115422026,0.553327699145514
1991-02-15,5.0,5.125,5.0,5.125,3.505407142542533,3600,0.0,0.0,True,0.0,0.0,0.3378704792135174,6.846175420523674,-0.48797585115422026,0.5531336140610983
1991-02-19,5.125,5.125,4.875,5.0,3.419910269554011,3600,0.0,0.0,True,-0.0243899979408696,-0.02469236047979462,0.3052398209803495,6.846175420523674,-0.5004641190902444,0.5529063351802636
1991-02-20,5.0,5.25,4.875,4.875,3.3344117246054084,7300,0.0,0.0,True,-0.02500023047673483,-0.02531804437071251,0.27260852462842866,6.846175420523674,-0.512952631244387,0.5529190474089339
1991-02-21,5.125,5.125,4.875,4.875,3.3344117246054084,5100,0.0,0.0,True,0.0,0.0,0.27260852462842866,6.846175420523674,-0.512952631244387,0.5527234448180475
1991-02-22,5.0,5.0,4.625,4.625,3.1634175009254846,22600,0.0,0.0,True,-0.05128167659024141,-0.05264333854007876,0.20734702584244924,6.846175420523674,-0.5379292368930404,0.5544338347069528
1991-02-25,4.625,5.0,4.625,4.75,3.2489146127654465,8600,0.0,0.0,True,0.02702681888019809,0.02666804441285998,0.23997777523543906,6.846175420523674,-0.5254409340687136,0.5547101454938891
1991-02-26,5.0,5.125,4.75,5.125,3.505407142542533,22900,0.0,0.0,True,0.07894714399981173,0.0759856989777259,0.3378704792135174,6.846175420523674,-0.48797585115422026,0.5604834513145758
1991-02-27,5.125,5.125,4.875,5.0,3.419910269554011,31100,0.0,0.0,True,-0.0243899979408696,-0.02469236047979462,0.3052398209803495,6.846175420523674,-0.5004641190902444,0.5602113208320987
1991-02-28,5.125,5.375,5.0,5.375,3.6764030381825377,53700,0.0,0.0,True,0.07499985333298698,0.0723205251451861,0.40313261611825,6.846175420523674,-0.4629990012874482,0.5649415992328807
1991-03-01,5.25,5.5,5.125,5.375,3.6764030381825377,23600,0.0,0.0,True,0.0,0.0,0.40313261611825,6.846175420523674,-0.4629990012874482,0.56423392793721
1991-03-04,5.25,5.5,5.125,5.5,3.7619003888739395,31900,0.0,0.0,True,0.023255706679447208,0.02298941338869847,0.43576345667106153,6.846175420523674,-0.45051066357481884,0.5642502095080638
1991-03-05,5.5,5.5,5.125,5.25,3.5909056874911354,11500,0.0,0.0,True,-0.04545434054780717,-0.046519800970713884,0.3705017755654383,6.846175420523674,-0.47548733900007756,0.5657645446946479
1991-03-06,5.125,5.375,5.125,5.125,3.505407142542533,40400,0.0,0.0,True,-0.023809743944664286,-0.02409777708337617,0.3378704792135174,6.846175420523674,-0.48797585115422026,0.5656605548491724
1991-03-07,5.125,5.375,5.125,5.125,3.505407142542533,14000,0.0,0.0,True,0.0,0.0,0.3378704792135174,6.846175420523674,-0.48797585115422026,0.5649291510312124
1991-03-08,5.375,5.5,5.125,5.375,3.6764030381825377,57600,0.0,0.0,True,0.048780609123760366,0.047628164665391534,0.40313261611825,6.846175420523674,-0.4629990012874482,0.5670679046131908
1991-03-11,5.5,5.5,5.25,5.25,3.5909056874911354,45300,0.0,0.0,True,-0.02325570667944743,-0.023530387582015373,0.3705017755654383,6.846175420523674,-0.47548733900007756,0.5674815293096414
1991-03-12,5.25,5.75,5.25,5.75,3.932897717622585,93100,0.0,0.0,True,0.09523837713777161,0.0909720355923546,0.5010261405347252,6.846175420523674,-0.42553360437823085,0.5755030308313813
1991-03-13,5.875,6.125,5.375,6.0,4.103891463599629,115800,0.0,0.0,True,0.043477801421291096,0.04255917411410296,0.566287457001061,6.846175420523674,-0.40055706850618267,0.5771159136466083
1991-03-14,6.125,6.125,5.75,6.125,4.189390725102552,45800,0.0,0.0,True,0.02083370436603338,0.020619650663273755,0.5989190268324474,6.846175420523674,-0.3880684516871321,0.5773526078116419
1991-03-15,5.875,6.125,5.875,6.0,4.103891463599629,57600,0.0,0.0,True,-0.02040851930821752,-0.020619650663273786,0.566287457001061,6.846175420523674,-0.40055706850618267,0.577499305076531
1991-03-18,6.125,6.125,5.75,6.0,4.103891463599629,16900,0.0,0.0,True,0.0,0.0,0.566287457001061,6.423566013473775,-0.36111943817631886,0.5750325116027026
1991-03-19,6.0,6.125,5.625,6.0,4.103891463599629,26000,0.0,0.0,True,0.0,0.0,0.566287457001061,6.339046998281077,-0.35260119309535687,0.5718331163688236
1991-03-20,5.875,5.875,5.625,5.875,4.018394112908227,24600,0.0,0.0,True,-0.020833238756370664,-0.021053312608598537,0.5336566164482492,6.339046998281077,-0.36608860701019075,0.5716170382271628
1991-03-21,5.75,5.875,5.625,5.625,3.8473991726739825,53500,0.0,0.0,True,-0.04255305364024886,-0.043484967964009115,0.4683948441828043,6.17000753478704,-0.37643525538955813,0.5729243726734738
1991-03-22,5.625,5.75,5.125,5.125,3.505407142542533,35600,0.0,0.0,True,-0.08888914687106964,-0.09309070621722602,0.33787047921351765,5.916443801368621,-0.4075145036057565,0.579032216221294
1991-03-25,5.125,5.125,4.875,5.125,3.505407142542533,16900,0.0,0.0,True,0.0,0.0,0.33787047921351765,5.916443801368621,-0.4075145036057565,0.5765643980943541
1991-03-26,4.875,5.0,4.875,4.875,3.383932554832639,11800,0.075,0.0,True,-0.034653488958713674,-0.03526816329725396,0.29150859933390305,5.899343949068037,-0.42638832655837533,0.5773010401578194
1991-03-27,4.875,5.0,4.625,4.875,3.383932554832639,34300,0.0,0.0,True,0.0,0.0,0.29150859933390305,5.899343949068037,-0.42638832655837533,0.5770856685833334
1991-03-28,4.875,4.875,4.625,4.75,3.2971659475884754,49400,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.25839333548775145,5.813847553782395,-0.43287712361095665,0.5773587731194438
1991-04-01,4.875,5.125,4.75,5.125,3.5574672024296072,67100,0.0,0.0,True,0.07894696808679424,0.07598553593634542,0.3577396739851375,5.813847553782395,-0.38810449198737995,0.5828084068871244
1991-04-02,5.0,5.125,5.0,5.0,3.4707008340368835,25200,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.3246245012988076,5.813847553782395,-0.4030285792789834,0.582586669007133
1991-04-03,5.0,5.25,5.0,5.25,3.644236437039612,27300,0.0,0.0,True,0.05000016172551636,0.048790318193721434,0.3908559405893295,5.813847553782395,-0.3731799116974214,0.5846113321157006
1991-04-04,5.0,5.25,5.0,5.0,3.4707008340368835,13000,0.0,0.0,True,-0.047619194308835655,-0.0487903181937213,0.3246245012988078,5.813847553782395,-0.4030285792789834,0.5862978233163672
1991-04-05,5.0,5.25,5.0,5.125,3.5574672024296072,33100,0.0,0.0,True,0.02499966794654651,0.024692288635730256,0.35773967398513773,5.813847553782395,-0.38810449198737995,0.5866571297271742
1991-04-08,5.125,5.25,5.0,5.0,3.4707008340368835,8300,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.3246245012988078,5.64285094158807,-0.3849384167748151,0.586888313648981
1991-04-09,5.25,5.25,5.0,5.25,3.644236437039612,119700,0.0,0.0,True,0.05000016172551636,0.048790318193721434,0.3908559405893297,5.64285094158807,-0.35418523814240377,0.5875525823093907
1991-04-10,5.25,5.25,5.125,5.25,3.644236437039612,27700,0.0,0.0,True,0.0,0.0,0.3908559405893297,5.5573540685995475,-0.34424972890777883,0.5873232292200774
1991-04-11,5.125,5.25,5.125,5.125,3.5574672024296072,87200,0.0,0.0,True,-0.023809990407892223,-0.024098029557991157,0.35773967398513795,5.5573540685995475,-0.3598631365724573,0.5870345156697512
1991-04-12,5.125,5.375,5.125,5.125,3.5574672024296072,27700,0.0,0.0,True,0.0,0.0,0.35773967398513795,5.5573540685995475,-0.3598631365724573,0.5870345156697512
1991-04-15,5.125,5.375,5.125,5.125,3.5574672024296072,5800,0.0,0.0,True,0.0,0.0,0.35773967398513795,5.5573540685995475,-0.3598631365724573,0.5868525412317582
1991-04-16,5.125,5.25,5.125,5.25,3.644236437039612,32500,0.0,0.0,True,0.02439073353950949,0.02409802955799125,0.39085594058932993,5.5573540685995475,-0.34424972890777883,0.5855225690256481
1991-04-17,5.125,5.25,5.125,5.125,3.5574672024296072,46900,0.0,0.0,True,-0.023809990407892223,-0.024098029557991157,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5838915287932777
1991-04-18,5.25,5.25,5.125,5.125,3.5574672024296072,29800,0.0,0.0,True,0.0,0.0,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5828631692348685
1991-04-19,5.125,5.125,4.875,5.125,3.5574672024296072,34000,0.0,0.0,True,0.0,0.0,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5783277847585073
1991-04-22,5.0,5.0,4.75,4.75,3.2971659475884754,26900,0.0,0.0,True,-0.07317038781506024,-0.07598553593634534,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.5825709822554808
1991-04-23,4.875,5.125,4.75,5.125,3.5574672024296072,51700,0.0,0.0,True,0.07894696808679424,0.07598553593634542,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5876425327007946
1991-04-24,5.0,5.25,5.0,5.0,3.4707008340368835,38900,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.32462450129880827,5.5573540685995475,-0.37547602848499095,0.5869398132412337
1991-04-25,4.875,5.125,4.875,4.875,3.383932554832639,25300,0.0,0.0,True,-0.025000218501495364,-0.025318032088412795,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5871209110150949
1991-04-26,4.875,5.125,4.875,5.0,3.4707008340368835,11100,0.0,0.0,True,0.025641255491433812,0.02531803208841273,0.32462450129880827,5.5573540685995475,-0.37547602848499095,0.5873915150297824
1991-04-29,5.0,5.0,4.75,4.75,3.2971659475884754,36700,0.0,0.0,True,-0.04999995526741041,-0.051293247300615234,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.5882084855964048
1991-04-30,5.125,5.25,5.0,5.125,3.5574672024296072,18500,0.0,0.0,True,0.07894696808679424,0.07598553593634542,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.592105879660876
1991-05-01,5.125,5.125,4.875,4.875,3.383932554832639,5600,0.0,0.0,True,-0.04878039282511193,-0.050010320724143006,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5937858753492024
1991-05-02,5.0,5.125,4.875,5.125,3.5574672024296072,8900,0.0,0.0,True,0.051281946310998805,0.05001032072414306,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5946599892140205
1991-05-03,4.875,5.125,4.875,4.875,3.383932554832639,9200,0.0,0.0,True,-0.04878039282511193,-0.050010320724143006,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5963414677601575
1991-05-06,4.875,5.125,4.875,5.125,3.5574672024296072,20700,0.0,0.0,True,0.051281946310998805,0.05001032072414306,0.3577396739851382,5.5573540685995475,-0.3598631365724573,0.5972658648652679
1991-05-07,5.125,5.125,4.875,5.0,3.4707008340368835,13300,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.32462450129880827,5.5573540685995475,-0.37547602848499095,0.5977527994802575
1991-05-08,4.875,5.0,4.75,4.75,3.2971659475884754,40500,0.0,0.0,True,-0.04999995526741041,-0.051293247300615234,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.5998100478589032
1991-05-09,4.875,4.875,4.75,4.75,3.2971659475884754,5200,0.0,0.0,True,0.0,0.0,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.5949334344418145
1991-05-10,4.875,4.875,4.75,4.75,3.2971659475884754,11000,0.0,0.0,True,0.0,0.0,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.593940558088744
1991-05-13,4.75,4.875,4.75,4.875,3.383932554832639,18800,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.593395419256323
1991-05-14,4.875,4.875,4.75,4.75,3.2971659475884754,12800,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.2583933354877521,5.5573540685995475,-0.40670219912416683,0.5939161826329348
1991-05-15,4.875,4.875,4.75,4.875,3.383932554832639,7000,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5945372022457329
1991-05-16,4.875,4.875,4.75,4.875,3.383932554832639,27900,0.0,0.0,True,0.0,0.0,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5942537801112169
1991-05-17,4.875,4.875,4.75,4.875,3.383932554832639,8400,0.0,0.0,True,0.0,0.0,0.2915085993339037,5.5573540685995475,-0.39108926423228785,0.5919079236448855
1991-05-20,4.875,4.875,4.625,4.625,3.2103986237899913,41500,0.0,0.0,True,-0.05128173455904783,-0.05264339964231191,0.22527779816213478,5.5573540685995475,-0.42231526295408217,0.593841986123678
1991-05-21,4.75,4.875,4.5,4.625,3.2103986237899913,100700,0.0,0.0,True,0.0,0.0,0.22527779816213478,5.471859106422547,-0.4132892383830179,0.5877521962497296
1991-05-22,4.625,4.625,4.375,4.375,3.0368634984901433,4600,0.0,0.0,True,-0.054054074161975385,-0.0555698724117564,0.15904654119125694,5.471859106422547,-0.4450033454030914,0.5773794353570734
1991-05-23,4.625,4.625,4.375,4.5,3.1236317776943876,30500,0.0,0.0,True,0.02857167575934305,0.028171117288250967,0.1921624431561615,5.471859106422547,-0.42914616094042846,0.5779124446419359
1991-05-24,4.625,4.625,4.375,4.625,3.2103986237899913,51000,0.0,0.0,True,0.02777755262806547,0.0273987551235055,0.22527779816213478,5.471859106422547,-0.4132892383830179,0.5762120929189957
1991-05-28,4.375,4.75,4.375,4.75,3.2971659475884754,69000,0.0,0.0,True,0.02702696268167859,0.026668184430109567,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.5768795419303416
1991-05-29,4.875,4.875,4.5,4.5,3.1236317776943876,42600,0.0,0.0,True,-0.052631312057862756,-0.05406693955361502,0.1921624431561615,5.471859106422547,-0.42914616094042846,0.5792193979106331
1991-05-30,4.5,4.875,4.5,4.75,3.2971659475884754,27700,0.0,0.0,True,0.05555525818801099,0.05406693955361492,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.5791159406325311
1991-05-31,4.75,4.875,4.625,4.875,3.383932554832639,64000,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339037,5.471859106422547,-0.3815753496173214,0.5773183776592472
1991-06-03,4.625,5.0,4.625,4.75,3.2971659475884754,30300,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.577534091476228
1991-06-04,4.875,5.0,4.875,5.0,3.4707008340368835,24900,0.0,0.0,True,0.05263152938217441,0.051293247300615116,0.32462450129880827,5.471859106422547,-0.3657181651546585,0.5796765256128161
1991-06-05,4.875,5.0,4.75,5.0,3.4707008340368835,33200,0.0,0.0,True,0.0,0.0,0.32462450129880827,5.471859106422547,-0.3657181651546585,0.5794064272663415
1991-06-06,5.0,5.25,5.0,5.25,3.644236437039612,90600,0.0,0.0,True,0.05000016172551636,0.048790318193721434,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5804293541858787
1991-06-07,5.125,5.5,5.125,5.25,3.644236437039612,78700,0.0,0.0,True,0.0,0.0,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5801036906702561
1991-06-10,5.375,5.625,5.375,5.375,3.731003521986656,44300,0.0,0.0,True,0.02380940052768077,0.023530376995363433,0.4239713867551256,5.471859106422547,-0.31814700462454826,0.5802878636979796
1991-06-11,5.5,5.5,5.25,5.25,3.644236437039612,49200,0.0,0.0,True,-0.02325569633899538,-0.023530376995363304,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5804392390581773
1991-06-12,5.25,5.5,5.25,5.25,3.644236437039612,42700,0.0,0.0,True,0.0,0.0,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5793124317624707
1991-06-13,5.125,5.25,5.125,5.25,3.644236437039612,9500,0.0,0.0,True,0.0,0.0,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5780862368504187
1991-06-14,5.25,5.375,5.125,5.125,3.5574672024296072,5800,0.0,0.0,True,-0.023809990407892223,-0.024098029557991157,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.5785737755238276
1991-06-17,5.25,5.375,5.25,5.25,3.644236437039612,12800,0.0,0.0,True,0.02439073353950949,0.02409802955799125,0.3908559405893304,5.471859106422547,-0.3340039708328343,0.5790943112728745
1991-06-18,5.25,5.5,5.125,5.375,3.731003521986656,63400,0.0,0.0,True,0.02380940052768077,0.023530376995363433,0.4239713867551258,5.471859106422547,-0.31814700462454826,0.5792528120397042
1991-06-19,5.375,5.375,5.125,5.375,3.731003521986656,7500,0.0,0.0,True,0.0,0.0,0.4239713867551258,5.471859106422547,-0.31814700462454826,0.5789295064600753
1991-06-20,5.25,5.25,5.0,5.0,3.4707008340368835,29600,0.0,0.0,True,-0.06976747312507725,-0.07232069518908472,0.3246245012988085,5.471859106422547,-0.3657181651546585,0.5827831260366234
1991-06-21,4.875,5.0,4.625,4.6875,3.2537821662635134,38500,0.0,0.0,True,-0.06249996128910518,-0.06453847984595087,0.24183552124503271,5.471859106422547,-0.40536075527887494,0.5848478451347185
1991-06-24,4.625,4.75,4.5,4.75,3.2971659475884754,17600,0.0,0.0,True,0.01333333920591917,0.013245232545335592,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.5850196459465918
1991-06-25,4.625,4.75,4.625,4.75,3.2971659475884754,4500,0.0,0.0,True,0.0,0.0,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.5826171491937663
1991-06-26,4.875,4.875,4.625,4.875,3.383932554832639,36700,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339037,5.471859106422547,-0.3815753496173214,0.5832383911974527
1991-06-27,4.875,4.875,4.6875,4.75,3.2971659475884754,74800,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.2583933354877521,5.471859106422547,-0.3974322285238566,0.5834529674723781
1991-06-28,5.0,5.25,4.875,5.25,3.644236437039612,65200,0.0,0.0,True,0.1052632760886607,0.1000835654943365,0.39085594058932993,5.471859106422547,-0.3340039708328343,0.5926929168248017
1991-07-01,5.0,5.25,5.0,5.0,3.4707008340368835,7800,0.0,0.0,True,-0.047619194308835655,-0.0487903181937213,0.32462450129880827,5.471859106422547,-0.3657181651546585,0.594576318587725
1991-07-02,5.25,5.25,4.875,4.875,3.383932554832639,8200,0.0,0.0,True,-0.025000218501495364,-0.025318032088412795,0.2915085993339037,5.471859106422547,-0.3815753496173214,0.594780834030666
1991-07-03,5.0,5.25,4.875,5.25,3.644236437039612,33300,0.0,0.0,True,0.07692348413836725,0.07410835028213426,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.5995667909283322
1991-07-05,5.25,5.25,5.0,5.1875,3.6008519391603295,32300,0.0,0.0,True,-0.01190496243282324,-0.01197639399079836,0.37429785286714523,5.471859106422547,-0.3419326285404788,0.5985883744287089
1991-07-08,5.1875,5.25,5.0,5.125,3.5574672024296072,21300,0.0,0.0,True,-0.012048464492222077,-0.012121635567192784,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.5987052463639226
1991-07-09,5.0,5.1875,4.875,5.125,3.5574672024296072,21400,0.0,0.0,True,0.0,0.0,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.5975221303350096
1991-07-10,4.875,5.125,4.875,4.875,3.383932554832639,8400,0.0,0.0,True,-0.04878039282511193,-0.050010320724143006,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.5981861588226628
1991-07-11,5.125,5.125,4.75,4.75,3.2971659475884754,24200,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.25839333548775234,5.471859106422547,-0.3974322285238566,0.5983978540513036
1991-07-12,4.75,5.25,4.75,5.25,3.644236437039612,22800,0.0,0.0,True,0.1052632760886607,0.1000835654943365,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.6031018556518539
1991-07-15,5.25,5.375,5.125,5.375,3.731003521986656,37600,0.0,0.0,True,0.02380940052768077,0.023530376995363433,0.4239713867551256,5.471859106422547,-0.31814700462454826,0.6033317539102993
1991-07-16,5.125,5.375,5.0,5.0,3.4707008340368835,20400,0.0,0.0,True,-0.06976747312507725,-0.07232069518908472,0.32462450129880827,5.471859106422547,-0.3657181651546585,0.6070787154770174
1991-07-17,5.25,5.25,5.0,5.0,3.4707008340368835,24300,0.0,0.0,True,0.0,0.0,0.32462450129880827,5.471859106422547,-0.3657181651546585,0.6068119293784066
1991-07-18,5.0,5.25,5.0,5.25,3.644236437039612,3400,0.0,0.0,True,0.05000016172551636,0.048790318193721434,0.39085594058933015,5.471859106422547,-0.3340039708328343,0.6089317588775052
1991-07-19,5.0,5.25,5.0,5.125,3.5574672024296072,2900,0.0,0.0,True,-0.023809990407892223,-0.024098029557991157,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.6091556616985806
1991-07-22,5.0,5.125,4.875,5.0,3.4707008340368835,29000,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.3246245012988085,5.471859106422547,-0.3657181651546585,0.6096197481702293
1991-07-23,4.875,5.125,4.875,5.125,3.5574672024296072,2200,0.0,0.0,True,0.02499966794654651,0.024692288635730256,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.6101606853276401
1991-07-24,5.0,5.125,4.875,5.0,3.4707008340368835,53700,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.3246245012988085,5.471859106422547,-0.3657181651546585,0.6103983168255164
1991-07-25,4.875,5.0,4.875,4.875,3.383932554832639,4600,0.0,0.0,True,-0.025000218501495364,-0.025318032088412795,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6099096351493156
1991-07-26,5.0,5.125,4.875,5.125,3.5574672024296072,14200,0.0,0.0,True,0.051281946310998805,0.05001032072414306,0.3577396739851384,5.471859106422547,-0.34986132989899876,0.6109984205316027
1991-07-29,5.0,5.125,4.875,4.875,3.383932554832639,14000,0.0,0.0,True,-0.04878039282511193,-0.050010320724143006,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6126681860413593
1991-07-30,5.0,5.0,4.875,4.875,3.383932554832639,10200,0.0,0.0,True,0.0,0.0,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6115800430303291
1991-07-31,4.875,4.875,4.875,4.875,3.383932554832639,1400,0.0,0.0,True,0.0,0.0,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6113573835856012
1991-08-01,4.875,5.0,4.875,4.875,3.383932554832639,6400,0.0,0.0,True,0.0,0.0,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6113573835856012
1991-08-02,4.875,5.0,4.875,4.875,3.383932554832639,9500,0.0,0.0,True,0.0,0.0,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.6111243862010589
1991-08-05,4.9375,5.0,4.75,4.75,3.2971659475884754,2700,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.25839333548775234,5.471859106422547,-0.3974322285238566,0.6105384471635967
1991-08-06,4.75,5.0,4.75,4.75,3.2971659475884754,3500,0.0,0.0,True,0.0,0.0,0.25839333548775234,5.471859106422547,-0.3974322285238566,0.6084023629914458
1991-08-07,4.75,4.875,4.75,4.75,3.2971659475884754,8700,0.0,0.0,True,0.0,0.0,0.25839333548775234,5.471859106422547,-0.3974322285238566,0.6081491658084092
1991-08-08,4.75,5.0,4.75,5.0,3.4707008340368835,1100,0.0,0.0,True,0.05263152938217441,0.051293247300615116,0.3246245012988085,5.471859106422547,-0.3657181651546585,0.6093173934532177
1991-08-09,4.875,4.875,4.75,4.875,3.383932554832639,7900,0.0,0.0,True,-0.025000218501495364,-0.025318032088412795,0.29150859933390394,5.471859106422547,-0.3815753496173214,0.5966162144267587
1991-08-12,4.75,4.875,4.75,4.875,3.383932554832639,19800,0.0,0.0,True,0.0,0.0,0.29150859933390394,5.300860583416701,-0.3616258149820071,0.5963725689957234
1991-08-13,4.75,4.9375,4.75,4.75,3.2971659475884754,3400,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.25839333548775234,5.300860583416701,-0.3779942151462381,0.5961152340809549
1991-08-14,4.75,5.0,4.75,4.8125,3.3405492512105575,16800,0.0,0.0,True,0.013157755573028451,0.013071944210851939,0.27495096741082814,5.215362277319539,-0.35947896357308295,0.5962868323542236
1991-08-15,4.75,4.875,4.625,4.75,3.2971659475884754,22300,0.0,0.0,True,-0.01298687741435356,-0.013071944210851994,0.25839333548775234,5.215362277319539,-0.36779733175447404,0.5945188546139
1991-08-16,4.75,4.8125,4.625,4.625,3.2103986237899913,13700,0.0,0.0,True,-0.02631572847036867,-0.02666818443010949,0.225277798162135,5.215362277319539,-0.38443420551026575,0.5947816866720974
1991-08-19,4.875,4.875,4.75,4.875,3.383932554832639,21700,0.0,0.0,True,0.05405370216542904,0.05264339964231176,0.2915085993339037,5.215362277319539,-0.351160595391692,0.597131585166979
1991-08-20,4.75,4.875,4.625,4.875,3.383932554832639,23300,0.0,0.0,True,0.0,0.0,0.2915085993339037,5.215362277319539,-0.351160595391692,0.597131585166979
1991-08-21,4.625,4.75,4.625,4.625,3.2103986237899913,7200,0.0,0.0,True,-0.05128173455904783,-0.05264339964231191,0.22527779816213478,5.215362277319539,-0.38443420551026575,0.5992531063797718
1991-08-22,4.625,4.75,4.5,4.5,3.1236317776943876,23000,0.0,0.0,True,-0.02702681388305994,-0.0273987551235056,0.19216244315616127,5.0443661428280935,-0.38076822949589817,0.5987782401564612
1991-08-23,4.625,4.625,4.375,4.375,3.0368634984901433,19700,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.15904654119125672,4.787874568456767,-0.36571782425181865,0.5985349895291722
1991-08-26,4.375,4.5,4.375,4.5,3.1236317776943876,14200,0.0,0.0,True,0.02857167575934305,0.028171117288250967,0.19216244315616127,4.702376740062485,-0.3357334066659915,0.5972040320206827
1991-08-27,4.375,4.5,4.375,4.375,3.0368634984901433,9800,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.15904654119125672,4.616878911668203,-0.342225872371246,0.5975674680546919
1991-08-28,4.375,4.625,4.375,4.625,3.2103986237899913,8600,0.0,0.0,True,0.05714287961448572,0.05556987241175649,0.22527779816213478,4.616878911668203,-0.30463876458263284,0.6001399490240167
1991-08-29,4.5,4.5,4.375,4.5,3.1236317776943876,14100,0.0,0.0,True,-0.02702681388305994,-0.0273987551235056,0.19216244315616127,4.616878911668203,-0.32343216327375257,0.600714742652538
1991-08-30,4.25,4.375,4.125,4.125,2.863328612041735,94600,0.0,0.0,True,-0.08333349900953668,-0.08701155772732248,0.09281537538020057,4.616878911668203,-0.37981292842546366,0.6063503617516371
1991-09-03,4.25,4.375,4.125,4.375,3.0368634984901433,24200,0.0,0.0,True,0.060605997411057544,0.05884044043907164,0.15904654119125694,4.616878911668203,-0.342225872371246,0.6070181194537131
1991-09-04,4.5,4.5,4.25,4.5,3.1236317776943876,23100,0.0,0.0,True,0.02857167575934305,0.028171117288250967,0.1921624431561615,4.616878911668203,-0.32343216327375257,0.6077240496601499
1991-09-05,4.25,4.375,4.25,4.3125,2.9934787617594205,14900,0.0,0.0,True,-0.041667208300408376,-0.042560179601990475,0.14248836230924988,4.616878911668203,-0.3516228562559819,0.6087661936917792
1991-09-06,4.25,4.375,4.25,4.375,3.0368634984901433,30600,0.0,0.0,True,0.014493083193021672,0.01438906231373963,0.15904654119125694,4.616878911668203,-0.342225872371246,0.6086277422745886
1991-09-09,4.5,4.5,4.25,4.25,2.9500959358402192,26900,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.1259309127058179,4.616878911668203,-0.3610194262655526,0.6066928175421981
1991-09-10,4.25,4.25,4.25,4.25,2.9500959358402192,1700,0.0,0.0,True,0.0,0.0,0.1259309127058179,4.616878911668203,-0.3610194262655526,0.6063354080502817
1991-09-11,4.25,4.25,4.0,4.25,2.9500959358402192,35200,0.0,0.0,True,0.0,0.0,0.1259309127058179,4.616878911668203,-0.3610194262655526,0.6060428398542261
1991-09-12,4.25,4.25,4.0,4.0,2.7765617659461315,16900,0.0,0.0,True,-0.05882322936886575,-0.06062430302090552,0.05970002037422728,4.616878911668203,-0.3986063271165835,0.6085189503717817
1991-09-13,4.0,4.25,4.0,4.0,2.7765617659461315,6200,0.0,0.0,True,0.0,0.0,0.05970002037422728,4.616878911668203,-0.3986063271165835,0.6081432415595076
1991-09-16,4.0,4.125,4.0,4.0,2.7765617659461315,12000,0.0,0.0,True,0.0,0.0,0.05970002037422728,4.616878911668203,-0.3986063271165835,0.6050537236560378
1991-09-17,4.125,4.125,4.0,4.0,2.7765617659461315,16100,0.0,0.0,True,0.0,0.0,0.05970002037422728,4.616878911668203,-0.3986063271165835,0.6039436236855609
1991-09-18,4.0,4.125,4.0,4.125,2.863328612041735,9400,0.0,0.0,True,0.03124974461572516,0.030771411021365606,0.09281537538020057,4.616878911668203,-0.37981292842546366,0.6035870842002358
1991-09-19,4.125,4.125,4.0,4.0,2.7765617659461315,16700,0.0,0.0,True,-0.03030279016201831,-0.030771411021365738,0.05970002037422706,4.616878911668203,-0.3986063271165835,0.6039283078795031
1991-09-20,4.0,4.125,4.0,4.0,2.7765617659461315,5900,0.0,0.0,True,0.0,0.0,0.05970002037422706,4.616878911668203,-0.3986063271165835,0.6025248161169856
1991-09-23,4.0,4.125,3.875,4.125,2.863328612041735,25500,0.0,0.0,True,0.03124974461572516,0.030771411021365606,0.09281537538020035,4.53138012786816,-0.3681111424680187,0.6020916891310526
1991-09-24,4.125,4.125,3.875,4.0,2.7765617659461315,47400,0.0,0.0,True,-0.03030279016201831,-0.030771411021365738,0.059700020374226836,4.53138012786816,-0.38725913792352773,0.6017266952464476
1991-09-25,4.0,4.0,3.875,3.875,2.6897932478904467,15700,0.0,0.0,True,-0.031250346784962635,-0.031749056286218706,0.026584027249500375,4.4458837325825185,-0.39499244476912954,0.602126426866981
1991-09-26,4.0,4.0,3.625,3.625,2.5162586002934786,65800,0.0,0.0,True,-0.06451598007879156,-0.06669121527256552,-0.03964704740173397,4.360387337296877,-0.42292773424725705,0.6051813927261152
1991-09-27,3.625,3.875,3.5,3.625,2.5162586002934786,53800,0.0,0.0,True,0.0,0.0,-0.03964704740173397,4.274886164982433,-0.41138582334535234,0.6049226180441608
1991-09-30,3.875,3.875,3.625,3.875,2.6897932478904467,45600,0.0,0.0,True,0.06896534703417534,0.06669121527256551,0.026584027249500375,4.274886164982433,-0.37079184238312923,0.607811383290934
1991-10-01,3.625,3.875,3.625,3.75,2.603026401794843,20900,0.0,0.0,True,-0.032257812441031763,-0.03278956234542428,-0.0065313277564730265,4.274886164982433,-0.3910887211179014,0.6086115315960601
1991-10-02,4.0,4.0,3.75,3.75,2.603026401794843,8900,0.0,0.0,True,0.0,0.0,-0.0065313277564730265,4.274886164982433,-0.3910887211179014,0.6082272752545219
1991-10-03,3.875,4.0,3.75,4.0,2.7765617659461315,19900,0.0,0.0,True,0.06666677066034832,0.06453861863164297,0.059700020374226836,4.189390725102552,-0.33723972096726207,0.6120063994603233
1991-10-04,3.875,3.9375,3.75,3.9375,2.7331763126610884,25700,0.0,0.0,True,-0.01562560351336506,-0.015748970061269393,0.04314156801275426,4.189390725102552,-0.3475957503118349,0.6109307090915886
1991-10-07,3.875,4.125,3.875,3.875,2.6897932478904467,25200,0.0,0.0,True,-0.015872764801039385,-0.01600008622494918,0.026584027249500375,4.189390725102552,-0.3579512095223337,0.6111137698357361
1991-10-08,4.125,4.125,3.875,3.875,2.6897932478904467,41700,0.0,0.0,True,0.0,0.0,0.026584027249500375,4.189390725102552,-0.3579512095223337,0.6097454558536153
1991-10-09,4.0,4.0,3.875,4.0,2.7765617659461315,6800,0.0,0.0,True,0.032258434035305816,0.03174905628621874,0.05970002037422706,4.189390725102552,-0.33723972096726207,0.6091244982484886
1991-10-10,3.875,4.125,3.875,4.0,2.7765617659461315,5700,0.0,0.0,True,0.0,0.0,0.05970002037422706,4.189390725102552,-0.33723972096726207,0.6086788589527409
1991-10-11,3.875,4.375,3.875,4.375,3.0368634984901433,32100,0.0,0.0,True,0.0937496639680595,0.0896118514604372,0.15904654119125672,4.189390725102552,-0.27510616751656547,0.6159438763673859
1991-10-14,4.375,4.375,4.125,4.375,3.0368634984901433,9300,0.0,0.0,True,0.0,0.0,0.15904654119125672,4.189390725102552,-0.27510616751656547,0.6123184842026187
1991-10-15,4.125,4.25,4.0,4.0,2.7765617659461315,27100,0.0,0.0,True,-0.08571400481892832,-0.08961185146043718,0.05970002037422706,4.189390725102552,-0.33723972096726207,0.6178458808524445
1991-10-16,4.0,4.125,4.0,4.0,2.7765617659461315,6900,0.0,0.0,True,0.0,0.0,0.05970002037422706,4.189390725102552,-0.33723972096726207,0.6178458808524445
1991-10-17,4.0,4.25,4.0,4.25,2.9500959358402192,22300,0.0,0.0,True,0.06249966127980411,0.06062430302090554,0.1259309127058177,4.189390725102552,-0.2958174280180076,0.6210174053873407
1991-10-18,4.125,4.25,4.0,4.25,2.9500959358402192,13100,0.0,0.0,True,0.0,0.0,0.1259309127058177,4.189390725102552,-0.2958174280180076,0.6205318583698002
1991-10-21,4.25,4.5,4.125,4.375,3.0368634984901433,35200,0.0,0.0,True,0.029411776612346507,0.028987548439531687,0.15904654119125672,4.189390725102552,-0.27510616751656547,0.6191666052900563
1991-10-22,4.25,4.25,4.125,4.25,2.9500959358402192,31800,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.1259309127058177,4.189390725102552,-0.2958174280180076,0.6198475733638217
1991-10-23,4.375,4.375,4.125,4.125,2.863328612041735,7400,0.0,0.0,True,-0.029411695648389746,-0.029852891999539787,0.09281537538020057,4.189390725102552,-0.31652863150604216,0.6200101819373877
1991-10-24,4.0625,4.125,4.0,4.125,2.863328612041735,42100,0.0,0.0,True,0.0,0.0,0.09281537538020057,4.189390725102552,-0.31652863150604216,0.6200101819373877
1991-10-25,4.0,4.125,3.875,3.875,2.6897932478904467,55400,0.0,0.0,True,-0.060606164245865846,-0.06252046730758436,0.026584027249500597,4.189390725102552,-0.3579512095223337,0.6224511802430923
1991-10-28,3.875,4.125,3.75,3.75,2.603026401794843,3700,0.0,0.0,True,-0.032257812441031763,-0.03278956234542428,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.6232867082603172
1991-10-29,4.0,4.0,3.75,3.75,2.603026401794843,23700,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.6182106483282899
1991-10-30,3.75,4.0,3.75,3.75,2.603026401794843,19500,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.6163024482935529
1991-10-31,3.875,3.875,3.625,3.75,2.603026401794843,5600,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.6163024482935529
1991-11-01,3.75,4.0,3.75,3.75,2.603026401794843,10700,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.61416854491755
1991-11-04,3.75,3.875,3.75,3.75,2.603026401794843,17000,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.61416854491755
1991-11-05,3.875,3.875,3.625,3.75,2.603026401794843,21500,0.0,0.0,True,0.0,0.0,-0.0065313277564728045,4.189390725102552,-0.3786622989835535,0.6117626979298546
1991-11-06,3.75,3.875,3.5,3.875,2.6897932478904467,28200,0.0,0.0,True,0.033333064173216354,0.032789562345424385,0.02658402724950082,4.189390725102552,-0.3579512095223337,0.5769909101045823
1991-11-07,3.625,3.875,3.625,3.75,2.603026401794843,31700,0.0,0.0,True,-0.032257812441031763,-0.03278956234542428,-0.0065313277564725825,4.189390725102552,-0.3786622989835535,0.577405132641372
1991-11-08,3.75,4.0,3.625,3.75,2.603026401794843,40000,0.0,0.0,True,0.0,0.0,-0.0065313277564725825,4.189390725102552,-0.3786622989835535,0.576984522248206
1991-11-11,4.0,4.125,3.75,4.125,2.863328612041735,31500,0.0,0.0,True,0.09999983483356445,0.09531002965300854,0.09281537538020079,4.189390725102552,-0.31652863150604216,0.5857971707892771
1991-11-12,4.0,4.125,3.875,4.0,2.7765617659461315,16300,0.0,0.0,True,-0.03030279016201831,-0.030771411021365738,0.05970002037422728,4.189390725102552,-0.33723972096726207,0.5862125117973026
1991-11-13,4.0,4.375,4.0,4.3125,2.9934787617594205,35900,0.0,0.0,True,0.07812431852722468,0.0752227891466976,0.14248836230924988,4.189390725102552,-0.2854620258209162,0.5900701747837092
1991-11-14,4.125,4.625,4.125,4.625,3.2103986237899913,46300,0.0,0.0,True,0.07246413931564888,0.06995893472549605,0.225277798162135,4.189390725102552,-0.23368364651368145,0.5929390915611928
1991-11-15,4.625,5.125,4.625,4.75,3.2971659475884754,90600,0.0,0.0,True,0.02702696268167859,0.026668184430109567,0.25839333548775234,4.189390725102552,-0.21297244302564677,0.5935676833038687
1991-11-18,4.875,4.875,4.25,4.375,3.0368634984901433,79700,0.0,0.0,True,-0.07894733029398038,-0.08223805684186593,0.15904654119125716,4.189390725102552,-0.27510616751656547,0.5973427843403157
1991-11-19,4.375,4.625,4.375,4.375,3.0368634984901433,30100,0.0,0.0,True,0.0,0.0,0.15904654119125716,4.189390725102552,-0.27510616751656547,0.5937790660468623
1991-11-20,4.5,4.5,4.25,4.25,2.9500959358402192,31400,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.12593091270581813,4.189390725102552,-0.2958174280180076,0.5944629252001367
1991-11-21,4.25,4.625,4.125,4.375,3.0368634984901433,98100,0.0,0.0,True,0.029411776612346507,0.028987548439531687,0.15904654119125716,4.189390725102552,-0.27510616751656547,0.5951989288251093
1991-11-22,4.625,4.75,4.5,4.625,3.2103986237899913,64000,0.0,0.0,True,0.05714287961448572,0.05556987241175649,0.22527779816213522,4.189390725102552,-0.23368364651368145,0.5974920338328066
1991-11-25,4.625,4.875,4.5,4.625,3.2103986237899913,81400,0.0,0.0,True,0.0,0.0,0.22527779816213522,4.189390725102552,-0.23368364651368145,0.5974920338328066
1991-11-26,4.5,4.625,4.375,4.375,3.0368634984901433,17900,0.0,0.0,True,-0.054054074161975385,-0.0555698724117564,0.15904654119125716,4.189390725102552,-0.27510616751656547,0.5995100444507739
1991-11-27,4.5,4.5,4.25,4.25,2.9500959358402192,17900,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.12593091270581813,4.189390725102552,-0.2958174280180076,0.6001880186610623
1991-11-29,4.375,4.5,4.25,4.5,3.1236317776943876,25800,0.0,0.0,True,0.05882379611656385,0.05715866572778275,0.19216244315616193,4.189390725102552,-0.25439473597490136,0.6030799188924668
1991-12-02,4.625,4.75,4.375,4.375,3.0368634984901433,13900,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.15904654119125738,4.189390725102552,-0.27510616751656547,0.6019170612136026
1991-12-03,4.5,4.5,4.25,4.25,2.9500959358402192,15800,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.12593091270581835,4.189390725102552,-0.2958174280180076,0.6021050306401998
1991-12-04,4.375,4.375,4.25,4.25,2.9500959358402192,7000,0.0,0.0,True,0.0,0.0,0.12593091270581835,4.189390725102552,-0.2958174280180076,0.6021050306401998
1991-12-05,4.25,4.375,4.125,4.375,3.0368634984901433,34900,0.0,0.0,True,0.029411776612346507,0.028987548439531687,0.15904654119125738,4.189390725102552,-0.27510616751656547,0.6028262620826633
1991-12-06,4.25,4.5,4.25,4.5,3.1236317776943876,51000,0.0,0.0,True,0.02857167575934305,0.028171117288250967,0.19216244315616193,4.189390725102552,-0.25439473597490136,0.6035006337570359
1991-12-09,4.25,4.5,4.25,4.375,3.0368634984901433,28100,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.15904654119125738,4.189390725102552,-0.27510616751656547,0.603676079008512
1991-12-10,4.375,4.5,4.375,4.4375,3.0802458467064646,11800,0.0,0.0,True,0.014285247999421102,0.014184175272970157,0.17560380847504575,4.189390725102552,-0.2647508793462888,0.6033939519721823
1991-12-11,4.375,4.5,4.25,4.25,2.9500959358402192,22000,0.0,0.0,True,-0.042253091909987495,-0.04317172371250197,0.12593091270581835,4.189390725102552,-0.2958174280180076,0.6048790436913594
1991-12-12,4.25,4.25,4.0,4.125,2.863328612041735,22100,0.0,0.0,True,-0.029411695648389746,-0.029852891999539787,0.09281537538020124,4.189390725102552,-0.31652863150604216,0.6051257563571598
1991-12-13,4.0,4.25,4.0,4.0,2.7765617659461315,15100,0.0,0.0,True,-0.03030279016201831,-0.030771411021365738,0.059700020374227725,4.189390725102552,-0.33723972096726207,0.6053765799751776
1991-12-16,4.0,4.125,3.875,3.875,2.6897932478904467,40400,0.0,0.0,True,-0.031250346784962635,-0.031749056286218706,0.02658402724950104,4.189390725102552,-0.3579512095223337,0.6056788636535921
1991-12-17,3.875,4.0,3.75,3.875,2.6897932478904467,66800,0.0,0.0,True,0.0,0.0,0.02658402724950104,4.189390725102552,-0.3579512095223337,0.6052486767298717
1991-12-18,3.8125,3.875,3.625,3.75,2.603026401794843,80900,0.0,0.0,True,-0.032257812441031763,-0.03278956234542428,-0.00653132775647236,4.189390725102552,-0.3786622989835535,0.6041525527746864
1991-12-19,3.75,3.875,3.625,3.625,2.5162586002934786,37100,0.0,0.0,True,-0.03333343120973964,-0.03390165292714127,-0.039647047401733415,4.189390725102552,-0.3993736164984031,0.6050303146174238
1991-12-20,3.625,3.875,3.625,3.75,2.603026401794843,35400,0.0,0.0,True,0.034482863363584526,0.033901652927141264,-0.0065313277564724714,4.189390725102552,-0.3786622989835535,0.6056046575941729
1991-12-23,3.625,3.75,3.625,3.6875,2.5596414262126803,57600,0.0,0.0,True,-0.01666712852095842,-0.01680758799882213,-0.02308959779830122,4.189390725102552,-0.38901821430131156,0.6053671209045244
1991-12-24,3.625,3.75,3.625,3.625,2.5162586002934786,26100,0.0,0.0,True,-0.01694879035591801,-0.017094064928319063,-0.039647047401733304,4.189390725102552,-0.3993736164984031,0.6052211508672142
1991-12-26,3.75,3.75,3.625,3.625,2.5162586002934786,26400,0.0,0.0,True,0.0,0.0,-0.039647047401733304,4.189390725102552,-0.3993736164984031,0.6047742134174019
1991-12-27,3.625,3.75,3.5,3.5,2.4294903210892342,58700,0.0,0.0,True,-0.03448305321008116,-0.03509162492175785,-0.07276294936663785,4.189390725102552,-0.4200850480400672,0.6040354882798292
1991-12-30,3.625,3.75,3.5,3.5,2.4294903210892342,47200,0.0,0.0,True,0.0,0.0,-0.07276294936663785,4.189390725102552,-0.4200850480400672,0.6036260479603448
1991-12-31,3.625,3.875,3.625,3.8125,2.6464092277140447,113000,0.0,0.0,True,0.08928576695360424,0.08552222178901064,0.010026121846959946,4.189390725102552,-0.3683068967864621,0.6074133766052011
1992-01-02,3.875,4.125,3.75,3.875,2.6897932478904467,66200,0.0,0.0,True,0.016393541755398422,0.016260618405312708,0.026584027249501263,4.189390725102552,-0.3579512095223337,0.6072373226632409
1992-01-03,4.0,4.25,4.0,4.0625,2.8199445918653328,30500,0.0,0.0,True,0.04838711825786657,0.04725290534266423,0.0762574699776597,4.189390725102552,-0.32688431877017066,0.6092313542089101
1992-01-06,4.25,4.25,3.875,4.125,2.863328612041735,22200,0.0,0.0,True,0.015384706600814813,0.0152675619649202,0.09281537538020124,4.189390725102552,-0.31652863150604216,0.6079001793795274
1992-01-07,3.9375,4.0,3.875,3.875,2.6897932478904467,22100,0.0,0.0,True,-0.060606164245865846,-0.06252046730758436,0.026584027249501263,4.189390725102552,-0.3579512095223337,0.6108357505504319
1992-01-08,4.0,4.0,3.75,3.75,2.603026401794843,115500,0.0,0.0,True,-0.032257812441031763,-0.03278956234542428,-0.006531327756472138,4.189390725102552,-0.3786622989835535,0.6113279983470021
1992-01-09,3.875,4.25,3.875,4.0,2.7765617659461315,84700,0.0,0.0,True,0.06666677066034832,0.06453861863164297,0.05970002037422795,4.189390725102552,-0.33723972096726207,0.6146857472195452
1992-01-10,4.25,4.25,4.0,4.125,2.863328612041735,15400,0.0,0.0,True,0.03124974461572516,0.030771411021365606,0.09281537538020124,4.189390725102552,-0.31652863150604216,0.6152093119986036
1992-01-13,4.0625,4.125,3.75,3.875,2.6897932478904467,22800,0.0,0.0,True,-0.060606164245865846,-0.06252046730758436,0.026584027249501263,4.189390725102552,-0.3579512095223337,0.6177346240516728
1992-01-14,4.125,4.125,3.875,3.875,2.6897932478904467,31200,0.0,0.0,True,0.0,0.0,0.026584027249501263,4.189390725102552,-0.3579512095223337,0.6164409179620914
1992-01-15,4.125,4.125,3.875,3.875,2.6897932478904467,13300,0.0,0.0,True,0.0,0.0,0.026584027249501263,4.189390725102552,-0.3579512095223337,0.6148999069218816
1992-01-16,4.125,4.25,3.875,4.125,2.863328612041735,26600,0.0,0.0,True,0.06451624647633758,0.06252046730758441,0.09281537538020124,4.189390725102552,-0.31652863150604216,0.6099637810525823
1992-01-17,4.25,4.25,4.0,4.1875,2.906711437960937,75700,0.0,0.0,True,0.015151186537498695,0.015037553655158478,0.10937282498363343,4.189390725102552,-0.30617322930895075,0.6101607481673329
1992-01-20,4.25,4.25,4.125,4.125,2.863328612041735,111100,0.0,0.0,True,-0.014925054256378134,-0.015037553655158591,0.09281537538020124,4.189390725102552,-0.31652863150604216,0.6103360487692953
1992-01-21,4.125,4.25,4.0,4.0,2.7765617659461315,22800,0.0,0.0,True,-0.03030279016201831,-0.030771411021365738,0.059700020374227725,4.189390725102552,-0.33723972096726207,0.6106617965746743
1992-01-22,4.0,4.125,3.875,4.0,2.7765617659461315,27600,0.0,0.0,True,0.0,0.0,0.059700020374227725,4.189390725102552,-0.33723972096726207,0.6106617965746743
1992-01-23,4.0,4.25,4.0,4.0,2.7765617659461315,73700,0.0,0.0,True,0.0,0.0,0.059700020374227725,4.189390725102552,-0.33723972096726207,0.6106617965746743
1992-01-24,4.0625,4.5,4.0,4.5,3.1236317776943876,72900,0.0,0.0,True,0.12499992472884536,0.1177829687486882,0.19216244315616215,4.189390725102552,-0.25439473597490136,0.6234011166009245
1992-01-27,4.625,5.25,4.5,5.0,3.4707008340368835,201600,0.0,0.0,True,0.11111074577384228,0.10536018685423029,0.32462450129880915,4.189390725102552,-0.17154997903617009,0.63275456351175
1992-01-28,5.0,5.125,4.5,4.5,3.1236317776943876,114500,0.0,0.0,True,-0.09999970407671488,-0.10536018685423022,0.19216244315616215,4.189390725102552,-0.25439473597490136,0.640272245486465
1992-01-29,4.5,4.625,4.25,4.375,3.0368634984901433,102400,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.1590465411912576,4.189390725102552,-0.27510616751656547,0.6391745107601516
1992-01-30,4.25,4.375,4.25,4.375,3.0368634984901433,58400,0.0,0.0,True,0.0,0.0,0.1590465411912576,4.189390725102552,-0.27510616751656547,0.6391745107601516
1992-01-31,4.25,4.5,4.125,4.5,3.1236317776943876,45500,0.0,0.0,True,0.02857167575934305,0.028171117288250967,0.19216244315616238,4.189390725102552,-0.25439473597490136,0.6393206190497227
1992-02-03,4.5,4.5,4.375,4.375,3.0368634984901433,31700,0.0,0.0,True,-0.027778011423705506,-0.028171117288250863,0.15904654119125783,4.189390725102552,-0.27510616751656547,0.6394634754565032
1992-02-04,4.5,4.5,4.375,4.375,3.0368634984901433,59100,0.0,0.0,True,0.0,0.0,0.15904654119125783,4.189390725102552,-0.27510616751656547,0.6375676570401704
1992-02-05,4.5,4.5,4.25,4.375,3.0368634984901433,16900,0.0,0.0,True,0.0,0.0,0.15904654119125783,4.189390725102552,-0.27510616751656547,0.6370306273562767
1992-02-06,4.375,4.625,4.375,4.625,3.2103986237899913,56800,0.0,0.0,True,0.05714287961448572,0.05556987241175649,0.2252777981621359,4.189390725102552,-0.23368364651368145,0.6374169550465332
1992-02-07,4.625,4.625,4.375,4.5,3.1236317776943876,49400,0.0,0.0,True,-0.02702681388305994,-0.0273987551235056,0.19216244315616238,4.189390725102552,-0.25439473597490136,0.6380127750578581
1992-02-10,4.625,5.125,4.375,5.125,3.5574672024296072,56800,0.0,0.0,True,0.1388881454700277,0.1300524754899603,0.35773967398513906,4.189390725102552,-0.15083900360176494,0.6508529931510153
1992-02-11,4.875,5.125,4.75,5.0,3.4707008340368835,49900,0.0,0.0,True,-0.02438992784907923,-0.024692288635730184,0.32462450129880915,4.189390725102552,-0.17154997903617009,0.6508625394105513
1992-02-12,4.75,5.125,4.75,5.125,3.5574672024296072,40200,0.0,0.0,True,0.02499966794654651,0.024692288635730256,0.35773967398513906,4.189390725102552,-0.15083900360176494,0.650838452262906
1992-02-13,5.125,5.125,4.75,4.875,3.383932554832639,47500,0.0,0.0,True,-0.04878039282511193,-0.050010320724143006,0.2915085993339046,4.189390725102552,-0.1922614105778343,0.6522851944978991
1992-02-14,4.75,5.0,4.75,4.75,3.2971659475884754,16500,0.0,0.0,True,-0.02564076140354843,-0.025975215212202397,0.258393335487753,4.189390725102552,-0.21297244302564677,0.6528161263676796
1992-02-18,4.875,4.875,4.625,4.875,3.383932554832639,19700,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339046,4.189390725102552,-0.1922614105778343,0.6528375668504168
1992-02-19,4.875,4.875,4.5,4.875,3.383932554832639,14400,0.0,0.0,True,0.0,0.0,0.2915085993339046,4.189390725102552,-0.1922614105778343,0.6523245502345199
1992-02-20,4.625,4.875,4.625,4.625,3.2103986237899913,2300,0.0,0.0,True,-0.05128173455904783,-0.05264339964231191,0.22527779816213567,4.189390725102552,-0.23368364651368145,0.654407010529871
1992-02-21,4.875,4.875,4.5,4.5,3.1236317776943876,33900,0.0,0.0,True,-0.02702681388305994,-0.0273987551235056,0.19216244315616215,4.189390725102552,-0.25439473597490136,0.6529210855144968
1992-02-24,4.5,4.625,4.375,4.625,3.2103986237899913,18200,0.0,0.0,True,0.02777755262806547,0.0273987551235055,0.22527779816213567,4.189390725102552,-0.23368364651368145,0.6529518149920399
1992-02-25,4.375,4.625,4.375,4.625,3.2103986237899913,10800,0.0,0.0,True,0.0,0.0,0.22527779816213567,4.189390725102552,-0.23368364651368145,0.6482190510286362
1992-02-26,4.375,4.75,4.375,4.75,3.2971659475884754,14100,0.0,0.0,True,0.02702696268167859,0.026668184430109567,0.258393335487753,4.189390725102552,-0.21297244302564677,0.6482784885110501
1992-02-27,4.5,4.875,4.5,4.875,3.383932554832639,46100,0.0,0.0,True,0.026315511146056902,0.025975215212202408,0.2915085993339046,4.189390725102552,-0.1922614105778343,0.6444915289018507
1992-02-28,4.875,5.0,4.625,5.0,3.4707008340368835,86000,0.0,0.0,True,0.025641255491433812,0.02531803208841273,0.32462450129880915,4.189390725102552,-0.17154997903617009,0.6449822045025246
1992-03-02,4.875,4.875,4.625,4.75,3.2971659475884754,16700,0.0,0.0,True,-0.04999995526741041,-0.051293247300615234,0.2583933354877528,4.189390725102552,-0.21297244302564677,0.6465549815345415
1992-03-03,4.625,4.875,4.625,4.75,3.2971659475884754,11200,0.0,0.0,True,0.0,0.0,0.2583933354877528,4.189390725102552,-0.21297244302564677,0.6449218061662547
1992-03-04,4.875,4.875,4.625,4.625,3.2103986237899913,32500,0.0,0.0,True,-0.02631572847036867,-0.02666818443010949,0.22527779816213545,4.189390725102552,-0.23368364651368145,0.6450213965070644
1992-03-05,4.75,4.75,4.5,4.5,3.1236317776943876,33400,0.0,0.0,True,-0.02702681388305994,-0.0273987551235056,0.19216244315616193,4.189390725102552,-0.25439473597490136,0.6456068032729038
1992-03-06,4.5,4.625,4.5,4.625,3.2103986237899913,58000,0.0,0.0,True,0.02777755262806547,0.0273987551235055,0.22527779816213522,4.189390725102552,-0.23368364651368145,0.644365581921791
1992-03-09,4.75,4.75,4.5,4.625,3.2103986237899913,48300,0.0,0.0,True,0.0,0.0,0.22527779816213522,4.189390725102552,-0.23368364651368145,0.6439325846813593
1992-03-10,4.625,4.625,4.375,4.375,3.0368634984901433,26800,0.0,0.0,True,-0.054054074161975385,-0.0555698724117564,0.15904654119125716,4.189390725102552,-0.27510616751656547,0.6391373234328769
1992-03-11,4.5,4.75,4.5,4.75,3.2971659475884754,21900,0.0,0.0,True,0.08571424077102852,0.08223805684186591,0.25839333548775234,4.189390725102552,-0.21297244302564677,0.6434183149382311
1992-03-12,4.5,4.5,4.25,4.375,3.0368634984901433,74000,0.0,0.0,True,-0.07894733029398038,-0.08223805684186593,0.15904654119125716,4.103891463599629,-0.2600039437138447,0.6478865889066846
1992-03-13,4.25,4.5,4.25,4.25,2.9500959358402192,3300,0.0,0.0,True,-0.02857143980724286,-0.02898754843953177,0.12593091270581813,4.103891463599629,-0.2811466964936217,0.6481903218927397
1992-03-16,4.375,4.375,4.0,4.125,2.863328612041735,50100,0.0,0.0,True,-0.029411695648389746,-0.029852891999539787,0.09281537538020102,4.103891463599629,-0.30228939107219077,0.6488349996872623
1992-03-17,4.125,4.25,4.0,4.125,2.863328612041735,27700,0.0,0.0,True,0.0,0.0,0.09281537538020102,4.018394112908227,-0.28744455332444674,0.6488349996872623
1992-03-18,4.125,4.25,4.125,4.125,2.863328612041735,6700,0.0,0.0,True,0.0,0.0,0.09281537538020102,3.8473991726739825,-0.2557755295113576,0.648517321875752
1992-03-19,4.25,4.25,4.0,4.25,2.9500959358402192,21700,0.0,0.0,True,0.030302956996826724,0.029852891999539857,0.12593091270581835,3.731003521986656,-0.2093022913392012,0.6478688527388452
1992-03-20,4.125,4.25,4.0,4.0,2.7765617659461315,11900,0.0,0.0,True,-0.05882322936886575,-0.06062430302090552,0.059700020374227725,3.731003521986656,-0.25581368401719196,0.6444267026888617
1992-03-23,4.0,4.0,4.0,4.0,2.7765617659461315,4700,0.0,0.0,True,0.0,0.0,0.059700020374227725,3.731003521986656,-0.25581368401719196,0.6444267026888617
1992-03-24,4.0,4.25,4.0,4.0,2.7765617659461315,7300,0.0,0.0,True,0.0,0.0,0.059700020374227725,3.731003521986656,-0.25581368401719196,0.6434930644521548
1992-03-25,4.25,4.25,4.0,4.125,2.863328612041735,6300,0.0,0.0,True,0.03124974461572516,0.030771411021365606,0.09281537538020102,3.731003521986656,-0.2325580516962117,0.6442502926320888
1992-03-26,4.125,4.125,3.75,3.75,2.603026401794843,52800,0.0,0.0,True,-0.09090895440788405,-0.09531002965300858,-0.00653132775647236,3.731003521986656,-0.3023253967852586,0.650152293254168
1992-03-27,3.875,4.0,3.75,3.875,2.6897932478904467,39500,0.0,0.0,True,0.033333064173216354,0.032789562345424385,0.026584027249501263,3.731003521986656,-0.27906976446427845,0.6461714203242067
1992-03-30,3.875,4.125,3.75,4.0,2.7765617659461315,22600,0.0,0.0,True,0.032258434035305816,0.03174905628621874,0.05970002037422795,3.731003521986656,-0.25581368401719196,0.6465335132876971
1992-03-31,4.0,4.125,3.875,4.125,2.918041833725587,41600,0.075,0.0,True,0.050955130735672816,0.04969939900981581,0.1136971734529919,3.731003521986656,-0.21789357299458922,0.6466084631440784
1992-04-01,4.0,4.125,4.0,4.125,2.918041833725587,29800,0.0,0.0,True,0.0,0.0,0.1136971734529919,3.731003521986656,-0.21789357299458922,0.644843412426116
1992-04-02,4.125,4.125,3.75,4.0625,2.873828760200552,13100,0.0,0.0,True,-0.015151624289287957,-0.015267582947610039,0.09682285230879017,3.731003521986656,-0.22974375573081263,0.6445383172383883
1992-04-03,4.125,4.125,4.0,4.0,2.829616642081277,1900,0.0,0.0,True,-0.015384395455834143,-0.015503963170821752,0.07994889580387587,3.731003521986656,-0.24159368239497536,0.644259525163981
1992-04-06,4.0,4.125,3.875,4.125,2.918041833725587,12200,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299213,3.731003521986656,-0.21789357299458922,0.6430703174311503
1992-04-07,3.875,4.0,3.875,4.0,2.829616642081277,5600,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.0799488958038761,3.731003521986656,-0.24159368239497536,0.6437804120825785
1992-04-08,3.875,3.875,3.875,3.875,2.741190017328327,6100,0.0,0.0,True,-0.03125039040196964,-0.03174910131024307,0.04620007119582903,3.731003521986656,-0.2652941759034526,0.6440973567776763
1992-04-09,3.875,4.0,3.875,3.875,2.741190017328327,9800,0.0,0.0,True,0.0,0.0,0.04620007119582903,3.731003521986656,-0.2652941759034526,0.6440973567776763
1992-04-10,4.0,4.0,3.75,3.875,2.741190017328327,23600,0.0,0.0,True,0.0,0.0,0.04620007119582903,3.731003521986656,-0.2652941759034526,0.6440973567776763
1992-04-13,4.0,4.0,3.75,3.875,2.741190017328327,9200,0.0,0.0,True,0.0,0.0,0.04620007119582903,3.731003521986656,-0.2652941759034526,0.6436231929886799
1992-04-14,3.75,3.875,3.75,3.75,2.6527660199412173,65700,0.0,0.0,True,-0.03225752203537169,-0.032789262259698734,0.01245224934582212,3.731003521986656,-0.28899396521376297,0.6439880571726475
1992-04-15,3.6875,3.75,3.5,3.5,2.4759139646925172,71600,0.0,0.0,True,-0.06666703882637148,-0.06899327022957183,-0.05504494407116289,3.731003521986656,-0.33639463214064147,0.6473930485759216
1992-04-16,3.5625,3.75,3.5,3.625,2.564339395188267,31300,0.0,0.0,True,0.03571425815142626,0.03509129319885372,-0.021296575262224948,3.731003521986656,-0.3126944587222401,0.648411602806395
1992-04-20,3.5,3.625,3.375,3.375,2.387489250751088,27400,0.0,0.0,True,-0.06896518642150928,-0.0714586086571625,-0.08879303940063521,3.731003521986656,-0.36009461350499716,0.6479517499125126
1992-04-21,3.375,3.75,3.375,3.75,2.6527660199412173,53000,0.0,0.0,True,0.11111118892228533,0.10536058568788065,0.01245224934582212,3.731003521986656,-0.28899396521376297,0.6526901843714487
1992-04-22,3.5625,4.0,3.5,3.8125,2.6969774215061717,62400,0.0,0.0,True,0.01666615194578447,0.016528795668247453,0.029325932371270902,3.731003521986656,-0.2771442306036458,0.6524620903551319
1992-04-23,4.0,4.125,3.875,4.0,2.829616642081277,14600,0.0,0.0,True,0.04918069373418432,0.048009567901694236,0.0799488958038761,3.731003521986656,-0.24159368239497536,0.6538432167635138
1992-04-24,4.0,4.0,3.625,3.625,2.564339395188267,10000,0.0,0.0,True,-0.09375024268230558,-0.09844034060066005,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6600364930197452
1992-04-27,3.75,3.875,3.625,3.625,2.564339395188267,2100,0.0,0.0,True,0.0,0.0,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6581514017400923
1992-04-28,3.625,3.75,3.625,3.625,2.564339395188267,2700,0.0,0.0,True,0.0,0.0,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6533430597110209
1992-04-29,3.75,3.75,3.5,3.75,2.6527660199412173,24700,0.0,0.0,True,0.034483198643235013,0.03390197703071807,0.012452249345821897,3.731003521986656,-0.28899396521376297,0.6524659859141085
1992-04-30,3.625,3.875,3.5,3.875,2.741190017328327,45900,0.0,0.0,True,0.03333275408476055,0.032789262259698804,0.04620007119582881,3.731003521986656,-0.2652941759034526,0.6512917646998919
1992-05-01,3.625,3.875,3.625,3.625,2.564339395188267,4100,0.0,0.0,True,-0.06451600254710743,-0.06669123929041688,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6526587226456093
1992-05-04,3.5,3.875,3.5,3.625,2.564339395188267,4300,0.0,0.0,True,0.0,0.0,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6506036711651038
1992-05-05,3.75,3.875,3.5,3.75,2.6527660199412173,66000,0.0,0.0,True,0.034483198643235013,0.03390197703071807,0.012452249345821897,3.731003521986656,-0.28899396521376297,0.6510940950514135
1992-05-06,3.875,3.875,3.625,3.625,2.564339395188267,29400,0.0,0.0,True,-0.03333374450978144,-0.03390197703071813,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6500276500644901
1992-05-07,3.875,3.875,3.625,3.75,2.6527660199412173,7200,0.0,0.0,True,0.034483198643235013,0.03390197703071807,0.012452249345821897,3.731003521986656,-0.28899396521376297,0.650950726901395
1992-05-08,3.625,3.875,3.625,3.625,2.564339395188267,5500,0.0,0.0,True,-0.03333374450978144,-0.03390197703071813,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6518019086316733
1992-05-11,3.625,3.875,3.625,3.625,2.564339395188267,53800,0.0,0.0,True,0.0,0.0,-0.02129657526222528,3.731003521986656,-0.3126944587222401,0.6512594957406607
1992-05-12,3.875,4.0,3.625,4.0,2.829616642081277,16900,0.0,0.0,True,0.10344857135166152,0.09844034060065993,0.07994889580387587,3.731003521986656,-0.24159368239497536,0.658958890653006
1992-05-13,4.0,4.125,3.875,4.125,2.918041833725587,16100,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299213,3.731003521986656,-0.21789357299458922,0.6591733516839865
1992-05-14,3.875,4.375,3.875,4.375,3.0948922170142064,36700,0.0,0.0,True,0.060605842330514914,0.0588402942202549,0.1811937287512242,3.731003521986656,-0.17049335419381695,0.6619295784817697
1992-05-15,4.375,4.5,4.125,4.25,3.0064663088155763,80400,0.0,0.0,True,-0.028571563078192974,-0.028987675336107584,0.14744517762264264,3.731003521986656,-0.19419365564824864,0.6625676527256167
1992-05-18,4.1875,4.375,4.125,4.25,3.0064663088155763,17000,0.0,0.0,True,0.0,0.0,0.14744517762264264,3.731003521986656,-0.19419365564824864,0.6605339646895064
1992-05-19,4.375,4.375,4.125,4.125,2.918041833725587,14000,0.0,0.0,True,-0.029411430565747798,-0.029852618884147235,0.11369717345299213,3.731003521986656,-0.21789357299458922,0.6612148763572413
1992-05-20,4.375,4.375,4.0,4.0,2.829616642081277,31600,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.0799488958038761,3.731003521986656,-0.24159368239497536,0.6596731309254907
1992-05-21,4.0,4.125,4.0,4.0,2.829616642081277,4500,0.0,0.0,True,0.0,0.0,0.0799488958038761,3.731003521986656,-0.24159368239497536,0.6590739483509029
1992-05-22,4.0,4.125,4.0,4.125,2.918041833725587,37700,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299235,3.731003521986656,-0.21789357299458922,0.6592275936717923
1992-05-26,4.125,4.25,4.0,4.0625,2.873828760200552,17800,0.0,0.0,True,-0.015151624289287957,-0.015267582947610039,0.09682285230879062,3.731003521986656,-0.22974375573081263,0.658870892234233
1992-05-27,4.25,4.375,4.0,4.125,2.918041833725587,22500,0.0,0.0,True,0.015384727906317508,0.015267582947610143,0.11369717345299235,3.731003521986656,-0.21789357299458922,0.6568924120254406
1992-05-28,4.375,4.375,4.0,4.0,2.829616642081277,80100,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.07994889580387632,3.731003521986656,-0.24159368239497536,0.6552863559431003
1992-05-29,4.0,4.125,4.0,4.125,2.918041833725587,13000,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299257,3.731003521986656,-0.21789357299458922,0.6555020943957046
1992-06-01,4.0,4.375,4.0,4.375,3.0948922170142064,101900,0.0,0.0,True,0.060605842330514914,0.0588402942202549,0.18119372875122486,3.731003521986656,-0.17049335419381695,0.6577518275352575
1992-06-02,4.0,4.375,4.0,4.25,3.0064663088155763,26100,0.0,0.0,True,-0.028571563078192974,-0.028987675336107584,0.1474451776226433,3.731003521986656,-0.19419365564824864,0.6563127725439701
1992-06-03,4.375,4.375,4.125,4.375,3.0948922170142064,4900,0.0,0.0,True,0.029411907241184476,0.028987675336107625,0.18119372875122486,3.731003521986656,-0.17049335419381695,0.6569592756445769
1992-06-04,4.375,4.375,4.125,4.25,3.0064663088155763,5700,0.0,0.0,True,-0.028571563078192974,-0.028987675336107584,0.1474451776226433,3.731003521986656,-0.19419365564824864,0.6556994205063426
1992-06-05,4.375,4.375,4.125,4.375,3.0948922170142064,18700,0.0,0.0,True,0.029411907241184476,0.028987675336107625,0.18119372875122486,3.731003521986656,-0.17049335419381695,0.6563553043066298
1992-06-08,4.125,4.375,4.125,4.375,3.0948922170142064,6100,0.0,0.0,True,0.0,0.0,0.18119372875122486,3.731003521986656,-0.17049335419381695,0.6559269071859773
1992-06-09,4.375,4.375,4.125,4.125,2.918041833725587,20900,0.0,0.0,True,-0.057142663100311686,-0.05884029422025489,0.11369717345299257,3.731003521986656,-0.21789357299458922,0.6580102936418066
1992-06-10,4.375,4.375,4.125,4.25,3.0064663088155763,28800,0.0,0.0,True,0.030302675605268448,0.029852618884147152,0.1474451776226431,3.731003521986656,-0.19419365564824864,0.6587093341117788
1992-06-11,4.25,4.5625,4.25,4.5,3.1833181252128364,55500,0.0,0.0,True,0.05882381448236895,0.05715868307326082,0.2149422798798064,3.731003521986656,-0.14679305273938537,0.6613231224825563
1992-06-12,4.375,4.75,4.375,4.75,3.3601680307985755,75300,0.0,0.0,True,0.05555520957363158,0.054066893497873025,0.28243865285839487,3.731003521986656,-0.09939296197464342,0.6631757299800309
1992-06-15,4.75,4.75,4.625,4.75,3.3601680307985755,36900,0.0,0.0,True,0.0,0.0,0.28243865285839487,3.731003521986656,-0.09939296197464342,0.662746848726001
1992-06-16,4.75,4.75,4.375,4.75,3.3601680307985755,17600,0.0,0.0,True,0.0,0.0,0.28243865285839487,3.731003521986656,-0.09939296197464342,0.6623349605280471
1992-06-17,4.75,4.75,4.375,4.5,3.1833181252128364,30200,0.0,0.0,True,-0.05263126842609389,-0.05406689349787304,0.2149422798798064,3.731003521986656,-0.14679305273938537,0.6644578969620734
1992-06-18,4.5,4.625,4.375,4.5,3.1833181252128364,15400,0.0,0.0,True,0.0,0.0,0.2149422798798064,3.731003521986656,-0.14679305273938537,0.6607309862085301
1992-06-19,4.625,4.75,4.25,4.25,3.0064663088155763,72700,0.0,0.0,True,-0.05555580983142738,-0.057158683073260906,0.1474451776226431,3.731003521986656,-0.19419365564824864,0.660102323917402
1992-06-22,4.5,4.5,4.125,4.25,3.0064663088155763,34900,0.0,0.0,True,0.0,0.0,0.1474451776226431,3.731003521986656,-0.19419365564824864,0.6599774686094831
1992-06-23,4.375,4.5,4.25,4.5,3.1833181252128364,24400,0.0,0.0,True,0.05882381448236895,0.05715868307326082,0.2149422798798064,3.731003521986656,-0.14679305273938537,0.6625506230201175
1992-06-24,4.5,4.5,4.25,4.25,3.0064663088155763,6000,0.0,0.0,True,-0.05555580983142738,-0.057158683073260906,0.1474451776226431,3.731003521986656,-0.19419365564824864,0.664430620631646
1992-06-25,4.375,4.5,4.375,4.5,3.1833181252128364,16200,0.0,0.0,True,0.05882381448236895,0.05715868307326082,0.2149422798798064,3.731003521986656,-0.14679305273938537,0.6664735582422814
1992-06-26,4.5,4.625,4.375,4.4375,3.139104573984921,59800,0.0,0.0,True,-0.013889140038418013,-0.013986496661618759,0.19806777641596085,3.731003521986656,-0.1586433635116391,0.6583112736909007
1992-06-29,4.25,4.5,4.25,4.375,3.0948922170142064,10500,0.0,0.0,True,-0.014084384871125732,-0.014184511075534496,0.18119372875122464,3.731003521986656,-0.17049335419381695,0.6567150258782173
1992-06-30,4.25,4.5,4.25,4.375,3.0948922170142064,12000,0.0,0.0,True,0.0,0.0,0.18119372875122464,3.731003521986656,-0.17049335419381695,0.656220356836685
1992-07-01,4.25,4.375,4.25,4.375,3.0948922170142064,17700,0.0,0.0,True,0.0,0.0,0.18119372875122464,3.731003521986656,-0.17049335419381695,0.6517177601620429
1992-07-02,4.5,4.625,4.375,4.625,3.271744749965787,37800,0.0,0.0,True,0.057143357684423135,0.0555703246399638,0.24869110448785325,3.731003521986656,-0.12309255923090812,0.6540855424353899
1992-07-06,4.625,5.0,4.5,5.0,3.537020086047276,56000,0.0,0.0,True,0.08108069435559218,0.07796118374857064,0.34993584627537966,3.731003521986656,-0.051992295047764814,0.6589101651755268
1992-07-07,5.0,5.0,4.625,5.0,3.537020086047276,115200,0.0,0.0,True,0.0,0.0,0.34993584627537966,3.731003521986656,-0.051992295047764814,0.6589101651755268
1992-07-08,5.0,5.0,4.875,5.0,3.537020086047276,25500,0.0,0.0,True,0.0,0.0,0.34993584627537966,3.731003521986656,-0.051992295047764814,0.6570260724465979
1992-07-09,4.875,5.0,4.75,5.0,3.537020086047276,29700,0.0,0.0,True,0.0,0.0,0.34993584627537966,3.731003521986656,-0.051992295047764814,0.6564816097810865
1992-07-10,5.0,5.125,4.875,5.125,3.6254445611372654,65700,0.0,0.0,True,0.02499970962528697,0.024692329297928417,0.3836838504450302,3.731003521986656,-0.02829237770142423,0.6485569000952349
1992-07-13,5.125,5.25,5.0,5.125,3.6254445611372654,80000,0.0,0.0,True,0.0,0.0,0.3836838504450302,3.644236437039612,-0.005156601726317156,0.6481458218196732
1992-07-14,5.125,5.375,5.125,5.3125,3.758084975969571,186300,0.0,0.0,True,0.03658597244987183,0.0359325944128273,0.4343072696767447,3.758084975969571,0.0,0.6452547957965682
1992-07-15,5.375,5.375,5.125,5.375,3.8022963775345255,104500,0.0,0.0,True,0.011764343235359576,0.01169568133295918,0.4511809527021935,3.8022963775345255,0.0,0.6453413519979552
1992-07-16,5.375,5.375,5.125,5.25,3.713871185890216,66600,0.0,0.0,True,-0.023255733605291984,-0.023530415148948818,0.41743267505307746,3.8022963775345255,-0.023255733605291984,0.6439333475957859
1992-07-17,5.1875,5.5,5.1875,5.4375,3.846509928762441,185500,0.0,0.0,True,0.03571441663785957,0.03509144622022997,0.46805545616603883,3.846509928762441,0.0,0.6443924151810964
1992-07-20,5.5,5.8125,5.375,5.375,3.8022963775345255,150400,0.0,0.0,True,-0.011494459145238833,-0.011561031071281229,0.45118095270219327,3.846509928762441,-0.011494459145238833,0.6440087560025743
1992-07-21,5.375,5.625,5.375,5.5,3.8907215691788353,48400,0.0,0.0,True,0.023255733605292095,0.02298943970259475,0.4849292303513095,3.8907215691788353,0.0,0.6439463367551438
1992-07-22,5.5,5.75,5.375,5.5,3.8907215691788353,73400,0.0,0.0,True,0.0,0.0,0.4849292303513095,3.8907215691788353,0.0,0.6434362096044097
1992-07-23,5.5,5.75,5.375,5.375,3.8022963775345255,69100,0.0,0.0,True,-0.02272719598975892,-0.02298943970259467,0.4511809527021935,3.8907215691788353,-0.02272719598975892,0.6433470699979178
1992-07-24,5.625,5.625,5.375,5.5,3.8907215691788353,96700,0.0,0.0,True,0.023255733605292095,0.02298943970259475,0.48492923035130975,3.8907215691788353,0.0,0.6417683242644541
1992-07-27,5.5,5.625,5.25,5.25,3.713871185890216,156500,0.0,0.0,True,-0.04545439197951784,-0.046519854851543516,0.4174326750530777,3.8907215691788353,-0.04545439197951784,0.6415170387819326
1992-07-28,5.375,5.375,5.25,5.3125,3.758084975969571,35200,0.0,0.0,True,0.011905041361513158,0.011834733815989472,0.4343072696767447,3.8907215691788353,-0.03409048703458317,0.6416056216606625
1992-07-29,5.25,5.25,4.875,5.0,3.537020086047276,75300,0.0,0.0,True,-0.05882381354755328,-0.06062492371075578,0.34993584627537966,3.8907215691788353,-0.09090896812906879,0.6444084712479176
1992-07-30,5.0,5.25,5.0,5.0,3.537020086047276,14400,0.0,0.0,True,0.0,0.0,0.34993584627537966,3.8907215691788353,-0.09090896812906879,0.6444084712479176
1992-07-31,5.0,5.125,4.875,5.0,3.537020086047276,57300,0.0,0.0,True,0.0,0.0,0.34993584627537966,3.8907215691788353,-0.09090896812906879,0.6444084712479176
1992-08-03,5.125,5.125,4.75,4.75,3.3601680307985755,21600,0.0,0.0,True,-0.05000029712761345,-0.051293607153508336,0.2824386528583944,3.8907215691788353,-0.13636378983866404,0.6458778203618738
1992-08-04,4.875,5.0,4.625,5.0,3.537020086047276,72600,0.0,0.0,True,0.05263190817474395,0.05129360715350837,0.34993584627537966,3.8907215691788353,-0.09090896812906879,0.6479460503842832
1992-08-05,4.875,5.0,4.625,4.875,3.448594416700086,66200,0.0,0.0,True,-0.02500004727030214,-0.02531785646665222,0.3161873863066198,3.8907215691788353,-0.11363628689884986,0.6484707489342605
1992-08-06,4.875,4.875,4.625,4.875,3.448594416700086,39500,0.0,0.0,True,0.0,0.0,0.3161873863066198,3.8907215691788353,-0.11363628689884986,0.6463961183484218
1992-08-07,5.0,5.0,4.8125,4.9375,3.4928067736708006,38700,0.0,0.0,True,0.01282039916222466,0.012738913557847809,0.3330614339713558,3.8907215691788353,-0.10227275029398142,0.6459873125021388
1992-08-10,4.625,4.875,4.625,4.875,3.448594416700086,38500,0.0,0.0,True,-0.012658117049014206,-0.012738913557847878,0.3161873863066196,3.8907215691788353,-0.11363628689884986,0.6461298495703
1992-08-11,4.875,4.875,4.625,4.625,3.271744749965787,14200,0.0,0.0,True,-0.051281665909418295,-0.05264332728191836,0.24869110448785303,3.8907215691788353,-0.15909049470833447,0.6476938344193767
1992-08-12,4.625,4.625,4.375,4.5,3.1833181252128364,39700,0.0,0.0,True,-0.02702736047910681,-0.027399316902810725,0.21494227987980574,3.8907215691788353,-0.18181805903815973,0.6481698856682414
1992-08-13,4.375,4.5,4.25,4.375,3.0948922170142064,89300,0.0,0.0,True,-0.027777904915713636,-0.028171007737153184,0.1811937287512242,3.8907215691788353,-0.20454543919795176,0.6486504575794405
1992-08-14,4.25,4.625,4.25,4.625,3.271744749965787,26600,0.0,0.0,True,0.057143357684423135,0.0555703246399638,0.2486911044878528,3.8907215691788353,-0.15909049470833447,0.6505435439663025
1992-08-17,4.5,4.75,4.5,4.75,3.3601680307985755,55700,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.282438652858394,3.8907215691788353,-0.13636378983866404,0.6488858901698753
1992-08-18,4.75,4.75,4.375,4.5,3.1833181252128364,49800,0.0,0.0,True,-0.05263126842609389,-0.05406689349787304,0.21494227987980552,3.8907215691788353,-0.18181805903815973,0.6510814586061936
1992-08-19,4.5,4.75,4.5,4.75,3.3601680307985755,9100,0.0,0.0,True,0.05555520957363158,0.054066893497873025,0.282438652858394,3.8907215691788353,-0.13636378983866404,0.6513017961026486
1992-08-20,4.5,4.75,4.375,4.75,3.3601680307985755,2300,0.0,0.0,True,0.0,0.0,0.282438652858394,3.8907215691788353,-0.13636378983866404,0.6506941618067741
1992-08-21,4.75,4.75,4.5,4.75,3.3601680307985755,10100,0.0,0.0,True,0.0,0.0,0.282438652858394,3.8907215691788353,-0.13636378983866404,0.6500482677446305
1992-08-24,4.875,5.0,4.625,5.0,3.537020086047276,26300,0.0,0.0,True,0.05263190817474395,0.05129360715350837,0.3499358462753792,3.8907215691788353,-0.09090896812906879,0.6515079833661067
1992-08-25,5.0,5.0,4.625,4.625,3.271744749965787,57300,0.0,0.0,True,-0.07499966910788514,-0.07796118374857058,0.2486911044878528,3.8907215691788353,-0.15909049470833447,0.6553258564753293
1992-08-26,4.625,4.875,4.625,4.625,3.271744749965787,8900,0.0,0.0,True,0.0,0.0,0.2486911044878528,3.8907215691788353,-0.15909049470833447,0.6529096932077164
1992-08-27,4.875,4.875,4.625,4.75,3.3601680307985755,31300,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.282438652858394,3.8907215691788353,-0.13636378983866404,0.6528251282558721
1992-08-28,4.75,4.875,4.75,4.875,3.448594416700086,6200,0.0,0.0,True,0.02631606071214687,0.02597575068685602,0.31618738630661936,3.8907215691788353,-0.11363628689884986,0.6477718350478062
1992-08-31,4.75,5.0,4.75,4.875,3.448594416700086,36200,0.0,0.0,True,0.0,0.0,0.31618738630661936,3.8907215691788353,-0.11363628689884986,0.6450548623548685
1992-09-01,4.875,5.0,4.75,4.875,3.448594416700086,22400,0.0,0.0,True,0.0,0.0,0.31618738630661936,3.8907215691788353,-0.11363628689884986,0.6444754462380676
1992-09-02,4.75,5.0,4.75,4.875,3.448594416700086,60900,0.0,0.0,True,0.0,0.0,0.31618738630661936,3.8907215691788353,-0.11363628689884986,0.6430379017622678
1992-09-03,4.875,5.0,4.875,4.9375,3.4928067736708006,20400,0.0,0.0,True,0.01282039916222466,0.012738913557847809,0.33306143397135535,3.8907215691788353,-0.10227275029398142,0.6430058068742635
1992-09-04,4.875,5.0,4.75,4.9375,3.4928067736708006,33600,0.0,0.0,True,0.0,0.0,0.33306143397135535,3.8907215691788353,-0.10227275029398142,0.6423047292939582
1992-09-08,5.0,5.0,4.875,5.0,3.537020086047276,7900,0.0,0.0,True,0.012658390584260326,0.012578942908804278,0.349935846275379,3.8907215691788353,-0.09090896812906879,0.6424002187205202
1992-09-09,4.875,5.0,4.875,4.875,3.448594416700086,13100,0.0,0.0,True,-0.02500004727030214,-0.02531785646665222,0.31618738630661913,3.8907215691788353,-0.11363628689884986,0.6429461434737554
1992-09-10,4.8125,5.0,4.75,4.9375,3.4928067736708006,11000,0.0,0.0,True,0.01282039916222466,0.012738913557847809,0.3330614339713551,3.8907215691788353,-0.10227275029398142,0.6401912393265018
1992-09-11,4.75,4.875,4.625,4.875,3.448594416700086,17800,0.0,0.0,True,-0.012658117049014206,-0.012738913557847878,0.3161873863066189,3.8907215691788353,-0.11363628689884986,0.6403503653662391
1992-09-14,4.875,5.0,4.625,4.875,3.448594416700086,19700,0.0,0.0,True,0.0,0.0,0.3161873863066189,3.8907215691788353,-0.11363628689884986,0.6403503653662391
1992-09-15,4.625,4.875,4.625,4.875,3.448594416700086,6200,0.0,0.0,True,0.0,0.0,0.3161873863066189,3.8907215691788353,-0.11363628689884986,0.6403503653662391
1992-09-16,4.875,5.125,4.875,5.125,3.6254445611372654,70100,0.0,0.0,True,0.05128180443045682,0.05001018576458054,0.38368385044502906,3.8907215691788353,-0.06818195630934298,0.641591749021641
1992-09-17,5.0,5.125,4.875,5.0,3.537020086047276,40400,0.0,0.0,True,-0.0243899675195286,-0.02469232929792844,0.34993584627537855,3.8907215691788353,-0.09090896812906879,0.6413224389070606
1992-09-18,4.875,5.0,4.8125,4.875,3.448594416700086,47900,0.0,0.0,True,-0.02500004727030214,-0.02531785646665222,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6418785799354471
1992-09-21,4.75,4.875,4.75,4.8125,3.404381343175051,41700,0.0,0.0,True,-0.01282060694378262,-0.012903500181562359,0.29931306516241696,3.8907215691788353,-0.1250000076737514,0.641352035079188
1992-09-22,4.875,4.875,4.75,4.75,3.3601680307985755,15400,0.0,0.0,True,-0.012987179730940657,-0.013072250505293759,0.2824386528583933,3.8907215691788353,-0.13636378983866404,0.6407236506834508
1992-09-23,4.75,4.875,4.625,4.875,3.448594416700086,80000,0.0,0.0,True,0.02631606071214687,0.02597575068685602,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6403499429379044
1992-09-24,4.625,4.6875,4.625,4.625,3.271744749965787,7400,0.0,0.0,True,-0.051281665909418295,-0.05264332728191836,0.24869110448785214,3.8907215691788353,-0.15909049470833447,0.6391096996017145
1992-09-25,4.625,4.875,4.625,4.625,3.271744749965787,9500,0.0,0.0,True,0.0,0.0,0.24869110448785214,3.8907215691788353,-0.15909049470833447,0.6391096996017145
1992-09-28,4.875,4.875,4.625,4.875,3.448594416700086,54100,0.0,0.0,True,0.054053625893691226,0.05264332728191834,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6377097475205951
1992-09-29,4.625,4.875,4.5,4.875,3.448594416700086,4700,0.0,0.0,True,0.0,0.0,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6367962237931485
1992-09-30,4.875,4.875,4.5,4.875,3.448594416700086,7800,0.0,0.0,True,0.0,0.0,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6367962237931485
1992-10-01,4.625,4.875,4.625,4.875,3.448594416700086,16900,0.0,0.0,True,0.0,0.0,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.6334708035969774
1992-10-02,4.625,4.75,4.625,4.6875,3.315956151530741,10600,0.0,0.0,True,-0.03846154378927069,-0.03922071869412283,0.2655647875133009,3.8907215691788353,-0.14772720366351022,0.6345066507062508
1992-10-05,4.75,4.875,4.5,4.875,3.448594416700086,12000,0.0,0.0,True,0.0400000057624752,0.039220718694122816,0.3161873863066187,3.8907215691788353,-0.11363628689884986,0.635425232016213
1992-10-06,4.875,4.875,4.625,4.75,3.3601680307985755,11900,0.0,0.0,True,-0.02564128314808456,-0.02597575068685605,0.2824386528583933,3.8907215691788353,-0.13636378983866404,0.6360142900160739
1992-10-07,4.75,4.875,4.75,4.75,3.3601680307985755,25000,0.0,0.0,True,0.0,0.0,0.2824386528583933,3.8907215691788353,-0.13636378983866404,0.6352745636210946
1992-10-08,4.75,4.875,4.75,4.75,3.3601680307985755,16200,0.0,0.0,True,0.0,0.0,0.2824386528583933,3.8907215691788353,-0.13636378983866404,0.6352745636210946
1992-10-09,4.75,4.875,4.75,4.8125,3.404381343175051,10800,0.0,0.0,True,0.013158065897665105,0.013072250505293669,0.29931306516241696,3.8907215691788353,-0.1250000076737514,0.6286080146517389
1992-10-12,4.75,4.75,4.5,4.625,3.271744749965787,29000,0.0,0.0,True,-0.03896055695263634,-0.03973982710035606,0.24869110448785214,3.8907215691788353,-0.15909049470833447,0.6298904354615988
1992-10-13,4.5,4.75,4.5,4.5,3.1833181252128364,12900,0.0,0.0,True,-0.02702736047910681,-0.027399316902810725,0.21494227987980485,3.8907215691788353,-0.18181805903815973,0.6244830503889309
1992-10-14,4.5,4.75,4.5,4.5,3.1833181252128364,14100,0.0,0.0,True,0.0,0.0,0.21494227987980485,3.8907215691788353,-0.18181805903815973,0.6244830503889309
1992-10-15,4.625,4.625,4.5,4.5625,3.227530482183551,25200,0.0,0.0,True,0.013888764877295623,0.01379319981952402,0.23181632754454085,3.8907215691788353,-0.1704545224332913,0.621585859528556
1992-10-16,4.5,4.75,4.375,4.5,3.1833181252128364,29400,0.0,0.0,True,-0.013698509499685096,-0.01379319981952402,0.21494227987980485,3.8907215691788353,-0.18181805903815973,0.6217613935543082
1992-10-19,4.5,4.75,4.375,4.375,3.0948922170142064,29800,0.0,0.0,True,-0.027777904915713636,-0.028171007737153184,0.1811937287512233,3.8907215691788353,-0.20454543919795176,0.6217731890874117
1992-10-20,4.625,4.75,4.375,4.375,3.0948922170142064,15300,0.0,0.0,True,0.0,0.0,0.1811937287512233,3.8907215691788353,-0.20454543919795176,0.6210727660241265
1992-10-21,4.75,4.75,4.375,4.625,3.271744749965787,18400,0.0,0.0,True,0.057143357684423135,0.0555703246399638,0.24869110448785192,3.8907215691788353,-0.15909049470833447,0.6228541117140269
1992-10-22,4.625,4.625,4.25,4.5,3.1833181252128364,36800,0.0,0.0,True,-0.02702736047910681,-0.027399316902810725,0.21494227987980463,3.8907215691788353,-0.18181805903815973,0.623496291206141
1992-10-23,4.375,4.5,4.25,4.25,3.0064663088155763,21700,0.0,0.0,True,-0.05555580983142738,-0.057158683073260906,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6230140870850179
1992-10-26,4.375,4.5,4.125,4.25,3.0064663088155763,47500,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.62210924558484
1992-10-27,4.125,4.25,4.0625,4.25,3.0064663088155763,20600,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.62210924558484
1992-10-28,4.25,4.375,4.125,4.3125,3.050678665786291,14700,0.0,0.0,True,0.014705755005826937,0.01459867391964092,0.16431922528737752,3.8907215691788353,-0.21590928275287546,0.622251503521417
1992-10-29,4.25,4.375,4.25,4.25,3.0064663088155763,9300,0.0,0.0,True,-0.014492629940531354,-0.014598673919640903,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6224526797483173
1992-10-30,4.25,4.5,4.25,4.25,3.0064663088155763,7200,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6224526797483173
1992-11-02,4.5,4.5,4.25,4.25,3.0064663088155763,17800,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6224526797483173
1992-11-03,4.5,4.5,4.25,4.5,3.1833181252128364,23000,0.0,0.0,True,0.05882381448236895,0.05715868307326082,0.2149422798798044,3.8907215691788353,-0.18181805903815973,0.6251004091425326
1992-11-04,4.375,4.875,4.375,4.625,3.271744749965787,44800,0.0,0.0,True,0.02777813001238716,0.027399316902810788,0.2486911044878517,3.8907215691788353,-0.15909049470833447,0.624841590063109
1992-11-05,4.875,4.875,4.625,4.75,3.3601680307985755,22200,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.28243865285839287,3.8907215691788353,-0.13636378983866404,0.6244342883853087
1992-11-06,4.625,4.875,4.625,4.625,3.271744749965787,47000,0.0,0.0,True,-0.02631513663076368,-0.026667576595062314,0.2486911044878517,3.8907215691788353,-0.15909049470833447,0.6250636192363992
1992-11-09,4.75,4.75,4.375,4.375,3.0948922170142064,17400,0.0,0.0,True,-0.05405450194530914,-0.055570324639963954,0.18119372875122286,3.8907215691788353,-0.20454543919795176,0.6196941814720034
1992-11-10,4.5,4.5,4.125,4.125,2.918041833725587,50600,0.0,0.0,True,-0.057142663100311686,-0.05884029422025489,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6216361817142235
1992-11-11,4.125,4.375,4.125,4.375,3.0948922170142064,39300,0.0,0.0,True,0.060605842330514914,0.0588402942202549,0.18119372875122286,3.8907215691788353,-0.20454543919795176,0.6196965845883683
1992-11-12,4.5,4.5,4.25,4.25,3.0064663088155763,19700,0.0,0.0,True,-0.028571563078192974,-0.028987675336107584,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6162063421957776
1992-11-13,4.25,4.5,4.25,4.25,3.0064663088155763,8300,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6156299412987721
1992-11-16,4.5,4.5,4.25,4.25,3.0064663088155763,11900,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6104573840554582
1992-11-17,4.5,4.5,4.125,4.125,2.918041833725587,6800,0.0,0.0,True,-0.029411430565747798,-0.029852618884147235,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6111988046578771
1992-11-18,4.5,4.5,4.125,4.125,2.918041833725587,15200,0.0,0.0,True,0.0,0.0,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6104983843317118
1992-11-19,4.125,4.5,4.125,4.125,2.918041833725587,24000,0.0,0.0,True,0.0,0.0,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6098170744246475
1992-11-20,4.125,4.25,4.125,4.125,2.918041833725587,5200,0.0,0.0,True,0.0,0.0,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6071662820789053
1992-11-23,4.125,4.125,4.0,4.0,2.829616642081277,34400,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6079391600974445
1992-11-24,4.125,4.125,3.875,3.875,2.741190017328327,42800,0.0,0.0,True,-0.03125039040196964,-0.03174910131024307,0.0462000711958277,3.8907215691788353,-0.29545459149705366,0.6063206677147576
1992-11-25,4.125,4.125,3.875,4.0,2.829616642081277,26200,0.0,0.0,True,0.03225848051173563,0.03174910131024299,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6064626484877251
1992-11-27,3.875,4.125,3.875,4.125,2.918041833725587,16800,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6044262038512689
1992-11-30,4.125,4.125,3.75,4.0,2.829616642081277,29600,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6045498327503637
1992-12-01,4.0,4.125,3.875,4.0625,2.873828760200552,15100,0.0,0.0,True,0.015624773144801374,0.015503963170821661,0.09682285230878906,3.8907215691788353,-0.26136355195237115,0.604036122932123
1992-12-02,3.875,4.125,3.875,4.0,2.829616642081277,60200,0.0,0.0,True,-0.015384395455834143,-0.015503963170821752,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6042476099039257
1992-12-03,4.125,4.25,4.0,4.25,3.0064663088155763,59100,0.0,0.0,True,0.06249951463538905,0.06062416500257902,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6067351692219572
1992-12-04,4.125,4.25,4.125,4.25,3.0064663088155763,34100,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6060889133502606
1992-12-07,4.375,4.375,4.125,4.125,2.918041833725587,9400,0.0,0.0,True,-0.029411430565747798,-0.029852618884147235,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6061678046387984
1992-12-08,4.125,4.375,4.125,4.125,2.918041833725587,24700,0.0,0.0,True,0.0,0.0,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6060113855488161
1992-12-09,4.125,4.25,4.0,4.0625,2.873828760200552,17600,0.0,0.0,True,-0.015151624289287957,-0.015267582947610039,0.09682285230878906,3.8907215691788353,-0.26136355195237115,0.6046961958159125
1992-12-10,4.0,4.125,4.0,4.0625,2.873828760200552,37400,0.0,0.0,True,0.0,0.0,0.09682285230878906,3.8907215691788353,-0.26136355195237115,0.6039448857196785
1992-12-11,4.125,4.125,4.0,4.125,2.918041833725587,13600,0.0,0.0,True,0.015384727906317508,0.015267582947610143,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6033158405069041
1992-12-14,4.0,4.125,3.875,3.875,2.741190017328327,31700,0.0,0.0,True,-0.06060633345049271,-0.06252064742867486,0.0462000711958277,3.8907215691788353,-0.29545459149705366,0.6055967953381977
1992-12-15,3.875,4.0,3.75,4.0,2.829616642081277,52300,0.0,0.0,True,0.03225848051173563,0.03174910131024299,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6064129865310692
1992-12-16,4.0,4.25,3.875,4.0,2.829616642081277,238200,0.0,0.0,True,0.0,0.0,0.07994889580387476,3.8907215691788353,-0.2727270271672285,0.6054982940311132
1992-12-17,4.125,4.5,4.0,4.5,3.1833181252128364,96100,0.0,0.0,True,0.12499978897190833,0.11778284807583994,0.21494227987980463,3.8907215691788353,-0.18181805903815973,0.6170627102450443
1992-12-18,4.25,4.625,4.25,4.625,3.271744749965787,71500,0.0,0.0,True,0.02777813001238716,0.027399316902810788,0.24869110448785192,3.8907215691788353,-0.15909049470833447,0.616741183098586
1992-12-21,4.75,4.75,4.375,4.625,3.271744749965787,34200,0.0,0.0,True,0.0,0.0,0.24869110448785192,3.8907215691788353,-0.15909049470833447,0.6164693255672334
1992-12-22,4.375,4.625,4.1875,4.25,3.0064663088155763,75600,0.0,0.0,True,-0.08108164341151136,-0.08455799997607148,0.14744517762264153,3.8907215691788353,-0.2272728193577438,0.621732399922596
1992-12-23,4.125,4.25,4.0,4.0,2.829616642081277,74100,0.0,0.0,True,-0.058823099469213935,-0.060624165002578986,0.07994889580387499,3.8907215691788353,-0.2727270271672285,0.6246471666745242
1992-12-24,4.0,4.25,4.0,4.125,2.918041833725587,42700,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299102,3.8907215691788353,-0.2499998311774696,0.6243326553363645
1992-12-28,4.125,4.375,4.125,4.125,2.918041833725587,19400,0.0,0.0,True,0.0,0.0,0.11369717345299102,3.8907215691788353,-0.2499998311774696,0.6243326553363645
1992-12-29,4.375,4.5,4.0625,4.25,3.0064663088155763,67700,0.0,0.0,True,0.030302675605268448,0.029852618884147152,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6187665727878332
1992-12-30,4.25,4.5,4.25,4.25,3.0064663088155763,19000,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6185810565938703
1992-12-31,4.3125,4.375,4.25,4.25,3.0064663088155763,29900,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6167643452852355
1993-01-04,4.25,4.25,4.0,4.25,3.0064663088155763,37200,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6165959281950528
1993-01-05,4.1875,4.375,4.125,4.25,3.0064663088155763,21100,0.0,0.0,True,0.0,0.0,0.1474451776226413,3.8907215691788353,-0.2272728193577438,0.6134933080279742
1993-01-06,4.375,4.375,4.125,4.375,3.0948922170142064,23000,0.0,0.0,True,0.029411907241184476,0.028987675336107625,0.18119372875122286,3.8907215691788353,-0.20454543919795176,0.6132183727776286
1993-01-07,4.375,4.375,4.125,4.125,2.918041833725587,13300,0.0,0.0,True,-0.057142663100311686,-0.05884029422025489,0.1136971734529908,3.8907215691788353,-0.2499998311774696,0.6124913047093464
1993-01-08,4.375,4.375,4.25,4.25,3.0064663088155763,18200,0.0,0.0,True,0.030302675605268448,0.029852618884147152,0.1474451776226411,3.8907215691788353,-0.2272728193577438,0.6124449689099669
1993-01-11,4.125,4.375,4.125,4.25,3.0064663088155763,34900,0.0,0.0,True,0.0,0.0,0.1474451776226411,3.8907215691788353,-0.2272728193577438,0.6093221957274527
1993-01-12,4.25,4.25,4.125,4.125,2.918041833725587,22600,0.0,0.0,True,-0.029411430565747798,-0.029852618884147235,0.11369717345299057,3.8907215691788353,-0.2499998311774696,0.6100881704732024
1993-01-13,4.125,4.1875,4.0,4.0,2.829616642081277,32200,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.07994889580387454,3.8907215691788353,-0.2727270271672285,0.6108926567650033
1993-01-14,4.0,4.0,4.0,4.0,2.829616642081277,9300,0.0,0.0,True,0.0,0.0,0.07994889580387454,3.8907215691788353,-0.2727270271672285,0.6075483493544858
1993-01-15,4.0,4.125,3.875,3.875,2.741190017328327,14400,0.0,0.0,True,-0.03125039040196964,-0.03174910131024307,0.046200071195827475,3.8907215691788353,-0.29545459149705366,0.6082099627624029
1993-01-18,4.125,4.125,4.0,4.125,2.918041833725587,20200,0.0,0.0,True,0.06451643821818198,0.06252064742867489,0.11369717345299057,3.8907215691788353,-0.2499998311774696,0.6113682595543865
1993-01-19,4.125,4.125,3.875,3.9375,2.7854042851105625,55000,0.0,0.0,True,-0.045454299894556516,-0.0465197583816042,0.06307484813913833,3.8907215691788353,-0.28409056377209685,0.6123293074059643
1993-01-20,4.0,4.0,3.875,4.0,2.829616642081277,42600,0.0,0.0,True,0.015872868871155577,0.01574821226317247,0.07994889580387454,3.8907215691788353,-0.2727270271672285,0.6125155814248331
1993-01-21,4.0,4.0,3.75,3.9375,2.7854042851105625,18900,0.0,0.0,True,-0.015624857556038041,-0.015748212263172412,0.06307484813913833,3.8907215691788353,-0.28409056377209685,0.6127355622942058
1993-01-22,4.0,4.0,3.75,3.875,2.741190017328327,48700,0.0,0.0,True,-0.015873554879836993,-0.016000889047070647,0.04620007119582725,3.8907215691788353,-0.29545459149705366,0.600119132786938
1993-01-25,4.0,4.0,3.75,4.0,2.829616642081277,18300,0.0,0.0,True,0.03225848051173563,0.03174910131024299,0.07994889580387432,3.8907215691788353,-0.2727270271672285,0.5905912347598775
1993-01-26,4.125,4.125,3.875,4.0,2.829616642081277,20200,0.0,0.0,True,0.0,0.0,0.07994889580387432,3.8907215691788353,-0.2727270271672285,0.5820166506871679
1993-01-27,4.125,4.125,4.125,4.125,2.918041833725587,1000,0.0,0.0,True,0.031249883934549638,0.03077154611843185,0.11369717345299035,3.8907215691788353,-0.2499998311774696,0.5821537381877685
1993-01-28,4.0,4.125,3.875,4.125,2.918041833725587,23000,0.0,0.0,True,0.0,0.0,0.11369717345299035,3.8907215691788353,-0.2499998311774696,0.5821537381877685
1993-01-29,3.875,4.125,3.875,4.0,2.829616642081277,54500,0.0,0.0,True,-0.030302921165257457,-0.030771546118431775,0.07994889580387432,3.8907215691788353,-0.2727270271672285,0.5822811898221186
1993-02-01,4.125,4.125,4.0,4.0,2.829616642081277,19600,0.0,0.0,True,0.0,0.0,0.07994889580387432,3.8907215691788353,-0.2727270271672285,0.5815998569682568
1993-02-02,4.125,4.125,3.875,4.0,2.829616642081277,37400,0.0,0.0,True,0.0,0.0,0.07994889580387432,3.8907215691788353,-0.2727270271672285,0.5815998569682568
1993-02-03,4.0,4.0,3.75,3.75,2.6527660199412173,28800,0.0,0.0,True,-0.06249985228033583,-0.0645383635699418,0.012452249345820343,3.8907215691788353,-0.31818148053675743,0.5849894979523771
1993-02-04,4.0,4.0,3.75,3.875,2.741190017328327,71700,0.0,0.0,True,0.03333275408476055,0.032789262259698804,0.04620007119582725,3.8907215691788353,-0.29545459149705366,0.5831415756238274
1993-02-05,3.875,3.875,3.75,3.75,2.6527660199412173,79500,0.0,0.0,True,-0.03225752203537169,-0.032789262259698734,0.012452249345820343,3.8907215691788353,-0.31818148053675743,0.5834087331718021
1993-02-08,4.0,4.375,3.875,4.375,3.0948922170142064,278400,0.0,0.0,True,0.16666611142839738,0.15415020390862852,0.18119372875122242,3.8907215691788353,-0.20454543919795176,0.5906632339913065
1993-02-09,4.375,4.625,4.25,4.625,3.271744749965787,147800,0.0,0.0,True,0.057143357684423135,0.0555703246399638,0.24869110448785103,3.8907215691788353,-0.15909049470833447,0.5928881834168597
1993-02-10,4.625,4.75,4.4375,4.75,3.3601680307985755,331700,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.2824386528583922,3.8907215691788353,-0.13636378983866404,0.5929758806407246
1993-02-11,4.75,5.0,4.625,4.75,3.3601680307985755,415200,0.0,0.0,True,0.0,0.0,0.2824386528583922,3.8907215691788353,-0.13636378983866404,0.5909117372368684
1993-02-12,4.75,4.875,4.375,4.625,3.271744749965787,114700,0.0,0.0,True,-0.02631513663076368,-0.026667576595062314,0.24869110448785103,3.8907215691788353,-0.15909049470833447,0.5909422510907462
1993-02-16,4.75,4.75,4.0,4.75,3.3601680307985755,70100,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.2824386528583922,3.8907215691788353,-0.13636378983866404,0.5909736698887987
1993-02-17,4.5,4.75,4.5,4.75,3.3601680307985755,59600,0.0,0.0,True,0.0,0.0,0.2824386528583922,3.8907215691788353,-0.13636378983866404,0.5909736698887987
1993-02-18,4.625,4.6875,4.375,4.5,3.1833181252128364,108000,0.0,0.0,True,-0.05263126842609389,-0.05406689349787304,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5910942735504993
1993-02-19,4.5,4.625,4.375,4.5,3.1833181252128364,85800,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5904412681339871
1993-02-22,4.625,4.625,4.375,4.5,3.1833181252128364,30600,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5898181013230235
1993-02-23,4.5,4.625,4.375,4.625,3.271744749965787,49600,0.0,0.0,True,0.02777813001238716,0.027399316902810788,0.24869110448785126,3.8907215691788353,-0.15909049470833447,0.5904412946622228
1993-02-24,4.375,4.625,4.375,4.5,3.1833181252128364,42100,0.0,0.0,True,-0.02702736047910681,-0.027399316902810725,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5905010629125833
1993-02-25,4.5,4.5,4.375,4.5,3.1833181252128364,25300,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5899340350073873
1993-02-26,4.375,4.375,4.125,4.375,3.0948922170142064,47500,0.0,0.0,True,-0.027777904915713636,-0.028171007737153184,0.18119372875122242,3.8907215691788353,-0.20454543919795176,0.5900613665195596
1993-03-01,4.25,4.5,4.125,4.5,3.1833181252128364,45200,0.0,0.0,True,0.028571563078193085,0.02817100773715327,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.588576015723004
1993-03-02,4.5,4.5,4.25,4.5,3.1833181252128364,18400,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.588576015723004
1993-03-03,4.5,4.5,4.25,4.375,3.0948922170142064,45300,0.0,0.0,True,-0.027777904915713636,-0.028171007737153184,0.18119372875122242,3.8907215691788353,-0.20454543919795176,0.5886448059500742
1993-03-04,4.25,4.5,4.25,4.5,3.1833181252128364,20200,0.0,0.0,True,0.028571563078193085,0.02817100773715327,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5886570983959433
1993-03-05,4.25,4.625,4.25,4.5,3.1833181252128364,104400,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5880318374272553
1993-03-08,4.625,4.625,4.375,4.5,3.1833181252128364,52700,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5880318374272553
1993-03-09,4.5,4.5,4.375,4.5,3.1833181252128364,25900,0.0,0.0,True,0.0,0.0,0.21494227987980397,3.8907215691788353,-0.18181805903815973,0.5854626762221937
1993-03-10,4.375,4.5,4.25,4.25,3.0064663088155763,18100,0.0,0.0,True,-0.05555580983142738,-0.057158683073260906,0.14744517762264064,3.8907215691788353,-0.2272728193577438,0.58193880478645
1993-03-11,4.5,4.5,4.25,4.5,3.1833181252128364,6600,0.0,0.0,True,0.05882381448236895,0.05715868307326082,0.21494227987980374,3.8907215691788353,-0.18181805903815973,0.5794062282409433
1993-03-12,4.5,4.5,4.25,4.5,3.1833181252128364,54900,0.0,0.0,True,0.0,0.0,0.21494227987980374,3.8907215691788353,-0.18181805903815973,0.5786539178277734
1993-03-15,4.625,4.75,4.5,4.625,3.271744749965787,82100,0.0,0.0,True,0.02777813001238716,0.027399316902810788,0.24869110448785103,3.8907215691788353,-0.15909049470833447,0.5784666396879758
1993-03-16,4.75,4.875,4.625,4.625,3.271744749965787,81300,0.0,0.0,True,0.0,0.0,0.24869110448785103,3.8907215691788353,-0.15909049470833447,0.5784666396879758
1993-03-17,4.625,4.75,4.625,4.625,3.271744749965787,93600,0.0,0.0,True,0.0,0.0,0.24869110448785103,3.8907215691788353,-0.15909049470833447,0.5784666396879758
1993-03-18,4.75,4.75,4.625,4.75,3.3601680307985755,122200,0.0,0.0,True,0.02702633841888602,0.02666757659506241,0.2824386528583922,3.8907215691788353,-0.13636378983866404,0.5783103010082966
1993-03-19,4.75,5.0,4.625,4.875,3.448594416700086,170500,0.0,0.0,True,0.02631606071214687,0.02597575068685602,0.3161873863066176,3.8907215691788353,-0.11363628689884986,0.5757040130972855
1993-03-22,5.125,5.25,4.875,5.125,3.6254445611372654,272300,0.0,0.0,True,0.05128180443045682,0.05001018576458054,0.38368385044502773,3.8907215691788353,-0.06818195630934298,0.5778491050380821
1993-03-23,5.25,5.25,5.0,5.0,3.537020086047276,120000,0.0,0.0,True,-0.0243899675195286,-0.02469232929792844,0.3499358462753772,3.8907215691788353,-0.09090896812906879,0.5784360885292658
1993-03-24,5.125,5.125,5.0,5.0,3.537020086047276,81800,0.0,0.0,True,0.0,0.0,0.3499358462753772,3.8907215691788353,-0.09090896812906879,0.5776723469915053
1993-03-25,5.0,5.25,4.875,5.0,3.537020086047276,59500,0.0,0.0,True,0.0,0.0,0.3499358462753772,3.8907215691788353,-0.09090896812906879,0.5701778846989644
1993-03-26,4.875,5.125,4.875,5.0625,3.5812345926809517,61400,0.0,0.0,True,0.012500496338172296,0.012423010208977538,0.36681071437851,3.8907215691788353,-0.07954487901410101,0.5694031355092866
1993-03-29,4.875,5.125,4.875,4.875,3.448594416700086,26800,0.0,0.0,True,-0.03703755577809542,-0.037740866675629675,0.3161873863066176,3.8907215691788353,-0.11363628689884986,0.5698942845923849
1993-03-30,5.125,5.25,5.0,5.125,3.6254445611372654,263500,0.0,0.0,True,0.05128180443045682,0.05001018576458054,0.38368385044502773,3.8907215691788353,-0.06818195630934298,0.569922842230239
1993-03-31,5.125,5.25,5.0,5.25,3.713871185890216,100900,0.0,0.0,True,0.02439056045728405,0.02409786059683766,0.4174326750530748,3.8907215691788353,-0.04545439197951784,0.5703803046679933
1993-04-01,5.25,5.5,5.125,5.375,3.8022963775345255,150800,0.0,0.0,True,0.023809439589680848,0.023530415148948772,0.4511809527021906,3.8907215691788353,-0.02272719598975892,0.5705626345003737
1993-04-02,5.5,5.75,5.25,5.5625,3.9349348815553107,227400,0.0,0.0,True,0.034883788860980536,0.034289139119577434,0.5018036426553305,3.9349348815553107,0.0,0.5712612436151648
1993-04-05,5.625,5.625,5.375,5.5,3.8907215691788353,99000,0.0,0.0,True,-0.011236097599409245,-0.011299699416982653,0.48492923035130686,3.9349348815553107,-0.011236097599409245,0.5706527742020813
1993-04-06,5.75,5.75,5.5,5.5,3.8907215691788353,213300,0.0,0.0,True,0.0,0.0,0.48492923035130686,3.9349348815553107,-0.011236097599409245,0.569746275537235
1993-04-07,5.625,5.625,5.375,5.5,3.8907215691788353,144500,0.0,0.0,True,0.0,0.0,0.48492923035130686,3.9349348815553107,-0.011236097599409245,0.5687770524932728
1993-04-08,5.5,5.5,5.375,5.375,3.8022963775345255,106000,0.0,0.0,True,-0.02272719598975892,-0.02298943970259467,0.45118095270219083,3.9349348815553107,-0.03370792859686633,0.5693119948865152
1993-04-12,5.375,5.5,5.0,5.125,3.6254445611372654,133400,0.0,0.0,True,-0.046511844116668755,-0.04762827574578658,0.38368385044502773,3.9349348815553107,-0.0786519547931418,0.5713667328312315
1993-04-13,5.125,5.125,4.875,5.125,3.6254445611372654,77000,0.0,0.0,True,0.0,0.0,0.38368385044502773,3.9349348815553107,-0.0786519547931418,0.5713667328312315
1993-04-14,5.125,5.375,5.0625,5.3125,3.758084975969571,77300,0.0,0.0,True,0.03658597244987183,0.0359325944128273,0.43430726967674205,3.9349348815553107,-0.044943540594460485,0.5714006192771306
1993-04-15,5.375,5.5,5.25,5.25,3.713871185890216,176800,0.0,0.0,True,-0.011764978802255133,-0.01183473381598962,0.4174326750530748,3.9349348815553107,-0.05617975959432342,0.5673981495183096
1993-04-16,5.25,5.375,5.25,5.375,3.8761275073364785,53600,0.1,0.0,True,0.04368927012404433,0.04276181117786257,0.4793592740761152,3.9349348815553107,-0.01494494216269926,0.5679263389331911
1993-04-19,5.3125,5.5,5.3125,5.5,3.966270040835202,75300,0.0,0.0,True,0.023255822551788485,0.022989526627582905,0.5137629908443719,3.966270040835202,0.0,0.5637853287859894
1993-04-20,5.375,5.59375,5.375,5.40625,3.898662901859719,203900,0.0,0.0,True,-0.017045520925056956,-0.017192468071068896,0.48796011210835744,3.966270040835202,-0.017045520925056956,0.5535012746363445
1993-04-21,5.375,5.5,5.25,5.5,3.966270040835202,27700,0.0,0.0,True,0.017341109164178636,0.017192468071068872,0.5137629908443719,3.966270040835202,0.0,0.55351948528243
1993-04-22,5.25,5.5,5.25,5.5,3.966270040835202,42300,0.0,0.0,True,0.0,0.0,0.5137629908443719,3.966270040835202,0.0,0.5515035618598981
1993-04-23,5.375,6.25,5.375,6.25,4.507123808718903,472200,0.0,0.0,True,0.13636332431107245,0.12783309690359096,0.720184744494982,4.507123808718903,0.0,0.5593710655195072
1993-04-26,6.375,7.0,6.25,6.5,4.687409353419231,629600,0.0,0.0,True,0.04000013142562686,0.03922083952406837,0.7889923603511397,4.687409353419231,0.0,0.5605954244116056
1993-04-27,6.625,6.625,6.125,6.40625,4.619801975592308,311600,0.0,0.0,True,-0.01442318618441274,-0.014528211423198135,0.7631893904553033,4.687409353419231,-0.01442318618441274,0.5608585780780976
1993-04-28,6.375,6.875,6.25,6.75,4.86769680893108,353100,0.0,0.0,True,0.05365919029613586,0.05226904896550812,0.8578007054858723,4.86769680893108,0.0,0.5622670641561328
1993-04-29,6.875,7.0,6.5,6.875,4.957838864726924,311700,0.0,0.0,True,0.018518420381165468,0.018349042315154353,0.8922042399344854,4.957838864726924,0.0,0.5616602045236371
1993-04-30,7.0,7.25,6.625,7.25,5.228264076708693,279000,0.0,0.0,True,0.05454497803584113,0.05310937345128188,0.9954144786410373,5.228264076708693,0.0,0.5599147086157084
1993-05-03,7.5,7.75,7.125,7.125,5.138125364833011,540800,0.0,0.0,True,-0.01724065780786377,-0.017391008551719357,0.9610122204299303,5.228264076708693,-0.01724065780786377,0.5602863493477341
1993-05-04,7.375,7.625,7.125,7.5,5.4085515322205415,279900,0.0,0.0,True,0.052631290244184115,0.05129302011948783,1.0642228237757698,5.4085515322205415,0.0,0.5615905050505883
1993-05-05,7.5,7.5,7.125,7.375,5.318409476424699,244100,0.0,0.0,True,-0.016666579815101445,-0.016807029992759487,1.0298192893271567,5.4085515322205415,-0.016666579815101445,0.5607413601992474
1993-05-06,7.5,7.625,7.25,7.625,5.498693110313505,214300,0.0,0.0,True,0.03389803562286109,0.033336159640489055,1.098626175904739,5.498693110313505,0.0,0.56070921290766
1993-05-07,7.625,7.875,7.5,7.5,5.4085515322205415,232800,0.0,0.0,True,-0.016393273144102438,-0.016529129647729554,1.0642228237757694,5.498693110313505,-0.016393273144102438,0.5598469707640271
1993-05-10,7.75,7.875,7.59375,7.625,5.498693110313505,378600,0.0,0.0,True,0.016666491491476032,0.016529129647729523,1.0986261759047387,5.498693110313505,0.0,0.5599882053203807
1993-05-11,7.875,7.875,7.625,7.6875,5.543765810171507,230400,0.0,0.0,True,0.008196984074899882,0.008163571266263443,1.115828581247798,5.543765810171507,0.0,0.5509719704691999
1993-05-12,7.75,8.75,7.625,8.75,6.309974478693378,558700,0.0,0.0,True,0.13821086509752223,0.1294576130010353,1.4082590798601191,6.309974478693378,0.0,0.5665878306700024
1993-05-13,9.0,10.125,9.0,9.5,6.850827291171319,732100,0.0,0.0,True,0.08571394611883387,0.08223778545163858,1.614680468871442,6.850827291171319,0.0,0.5696681787418997
1993-05-14,9.375,9.5,9.125,9.375,6.760686668484116,269300,0.0,0.0,True,-0.013157625912328497,-0.013244954341217285,1.58027748138176,6.850827291171319,-0.013157625912328497,0.5689972948475307
1993-05-17,9.5,9.75,9.125,9.375,6.760686668484116,237900,0.0,0.0,True,0.0,0.0,1.58027748138176,6.850827291171319,-0.013157625912328497,0.5689972948475307
1993-05-18,9.125,10.125,8.875,10.125,7.30154616880238,558800,0.0,0.0,True,0.08000067549936252,0.07696166659830543,1.7867014228680946,7.30154616880238,0.0,0.5730811972613719
1993-05-19,10.375,10.875,9.125,9.125,6.580402079189549,657500,0.0,0.0,True,-0.09876594257447746,-0.10399027994246386,1.51147023016489,7.30154616880238,-0.09876594257447746,0.581260400527272
1993-05-20,9.25,9.375,8.875,9.125,6.580402079189549,354300,0.0,0.0,True,0.0,0.0,1.51147023016489,7.30154616880238,-0.09876594257447746,0.581260400527272
1993-05-21,9.125,9.625,9.125,9.375,6.760686668484116,279100,0.0,0.0,True,0.02739719961257614,0.027028613344158344,1.58027748138176,7.30154616880238,-0.07407465320553852,0.5810918751763751
1993-05-24,9.75,10.125,9.375,9.5,6.850827291171319,444900,0.0,0.0,True,0.013333057292450157,0.013244954341217242,1.614680468871442,7.30154616880238,-0.06172923750819603,0.5808476909117416
1993-05-25,9.375,10.125,9.375,10.0,7.211402202195016,314700,0.0,0.0,True,0.05263231660917378,0.05129399516602008,1.7522971591409067,7.30154616880238,-0.012345873671596563,0.5827648282540038
1993-05-26,9.875,9.875,9.375,9.5,6.850827291171319,139900,0.0,0.0,True,-0.05000066573931283,-0.051293995166020116,1.614680468871442,7.30154616880238,-0.06172923750819603,0.5842685352246849
1993-05-27,9.625,10.0,9.375,10.0,7.211402202195016,211100,0.0,0.0,True,0.05263231660917378,0.05129399516602008,1.7522971591409067,7.30154616880238,-0.012345873671596563,0.5856528755852684
1993-05-28,9.75,10.25,9.625,10.0,7.211402202195016,241800,0.0,0.0,True,0.0,0.0,1.7522971591409067,7.30154616880238,-0.012345873671596563,0.582928516722824
1993-06-01,10.0,10.0,9.125,9.125,6.580402079189549,221100,0.0,0.0,True,-0.08750033700982629,-0.09156756285139571,1.51147023016489,7.30154616880238,-0.09876594257447746,0.5891815813452177
1993-06-02,9.125,9.25,8.875,9.25,6.670547956608434,301700,0.0,0.0,True,0.01369914426718255,0.013606159238140902,1.5458752231706527,7.30154616880238,-0.08641980720330689,0.5887048265921618
1993-06-03,9.125,9.5,9.125,9.25,6.670547956608434,113900,0.0,0.0,True,0.0,0.0,1.5458752231706527,7.30154616880238,-0.08641980720330689,0.5878237766288876
1993-06-04,9.5,9.625,9.125,9.25,6.670547956608434,121100,0.0,0.0,True,0.0,0.0,1.5458752231706527,7.30154616880238,-0.08641980720330689,0.5872746915206698
1993-06-07,9.0,9.125,8.75,8.75,6.309974478693378,129600,0.0,0.0,True,-0.05405455147921401,-0.05557037700440383,1.4082590798601191,7.30154616880238,-0.13580297476522607,0.5900995456079114
1993-06-08,9.125,9.125,8.75,8.75,6.309974478693378,100700,0.0,0.0,True,0.0,0.0,1.4082590798601191,7.30154616880238,-0.13580297476522607,0.5869614012602454
1993-06-09,8.875,9.0,8.625,9.0,6.490259545690825,74700,0.0,0.0,True,0.028571441549598564,0.02817088958436151,1.4770665133966325,7.30154616880238,-0.11111161997139363,0.5868852749127308
1993-06-10,9.0,9.0,8.5,8.625,6.219830512086014,126400,0.0,0.0,True,-0.04166690587657029,-0.0425598640291613,1.3738548161329307,7.30154616880238,-0.14814884843682263,0.5860164596555963
1993-06-11,8.5,8.75,7.875,8.125,5.85926228890264,238100,0.0,0.0,True,-0.05797074735119201,-0.05971895112062015,1.2362406783384783,7.30154616880238,-0.19753129632491362,0.5868544161295102
1993-06-14,7.875,8.125,7.25,8.0,5.769120710809676,634400,0.0,0.0,True,-0.015384458597064499,-0.015504027298621563,1.2018373262095086,7.30154616880238,-0.2098768428720429,0.5871317613907798
1993-06-15,8.125,8.75,8.0,8.75,6.309974478693378,198200,0.0,0.0,True,0.09374977487822322,0.08961195286404147,1.4082590798601191,7.30154616880238,-0.13580297476522607,0.5941231942720712
1993-06-16,8.875,9.125,8.625,9.125,6.580402079189549,137300,0.0,0.0,True,0.04285716232439807,0.04196421776626299,1.51147023016489,7.30154616880238,-0.09876594257447746,0.5927878950210363
1993-06-17,9.125,9.625,8.75,9.5,6.850827291171319,152900,0.0,0.0,True,0.04109554533711357,0.04027356768537568,1.614680468871442,7.30154616880238,-0.06172923750819603,0.5939628626338033
1993-06-18,9.375,9.5,9.0,9.375,6.760686668484116,129800,0.0,0.0,True,-0.013157625912328497,-0.013244954341217285,1.58027748138176,7.30154616880238,-0.07407465320553852,0.5912208737940104
1993-06-21,9.375,9.5,9.125,9.375,6.760686668484116,108400,0.0,0.0,True,0.0,0.0,1.58027748138176,7.30154616880238,-0.07407465320553852,0.5912208737940104
1993-06-22,9.375,9.375,8.875,9.0,6.490259545690825,108500,0.0,0.0,True,-0.03999994912557103,-0.04082194152605969,1.477066513396633,7.30154616880238,-0.11111161997139363,0.5902621248967357
1993-06-23,9.0,9.875,9.0,9.75,7.031114746683167,148500,0.0,0.0,True,0.08333337013485709,0.08004274164417316,1.6834888140061746,7.30154616880238,-0.0370375555898963,0.5926446814606977
1993-06-24,9.875,10.0,9.625,9.625,6.940970780075803,101800,0.0,0.0,True,-0.012820721870580809,-0.012903616600934247,1.6490845502789866,7.30154616880238,-0.04938342926149297,0.5903237568833343
1993-06-25,10.0,10.125,9.625,9.875,7.12125632477613,107200,0.0,0.0,True,0.025974110886310076,0.025642513375940243,1.7178921661351438,7.30154616880238,-0.024692009042767138,0.5904721516091999
1993-06-28,10.125,10.125,9.625,10.125,7.30154616880238,198600,0.0,0.0,True,0.025317140094928137,0.025001969705186134,1.786701422868095,7.30154616880238,0.0,0.5905797159756675
1993-06-29,9.875,10.625,9.875,10.375,7.481827414176785,219200,0.0,0.0,True,0.02469083139468453,0.024390939183899948,1.8555073978474588,7.481827414176785,0.0,0.590924123506439
1993-06-30,10.625,10.75,10.25,10.75,7.752255014672957,233100,0.0,0.0,True,0.03614459215989907,0.03550670182053324,1.95871854815223,7.752255014672957,0.0,0.591771817030412
1993-07-01,10.75,12.75,10.5,12.5,9.014247617437807,589500,0.0,0.0,True,0.16279038813561142,0.150822623531174,2.440369488989964,9.014247617437807,0.0,0.6103758941499857
1993-07-02,12.5,13.0,11.875,12.625,9.104393017153813,653600,0.0,0.0,True,0.010000324324530574,0.009950651966513133,2.474774299676083,9.104393017153813,0.0,0.6055713154901684
1993-07-06,13.0,13.25,12.625,13.0,9.374818706838463,544100,0.0,0.0,True,0.0297027697700587,0.029270187557555106,2.5779847207022786,9.374818706838463,0.0,0.6060795538987253
1993-07-07,13.0,13.0,12.0,12.875,9.28467808415126,518000,0.0,0.0,True,-0.009615185691159045,-0.009661710056228333,2.5435817332125965,9.374818706838463,-0.009615185691159045,0.6062288393089094
1993-07-08,12.125,12.5,11.375,11.375,8.202964815949294,739500,0.0,0.0,True,-0.1165051990384488,-0.12386987183330388,2.1307360380756517,9.374818706838463,-0.12500016560686766,0.6181833208748966
1993-07-09,10.625,11.125,10.625,11.0,7.932540081670404,1318500,0.0,0.0,True,-0.03296670659285206,-0.03352235453812708,2.0275259816887434,9.374818706838463,-0.1538460284161003,0.6189316119295685
1993-07-12,11.125,11.5,11.0,11.25,8.112827059479372,474300,0.0,0.0,True,0.022727521821862995,0.02247309941118386,2.0963341445038317,9.374818706838463,-0.1346150455622711,0.6192067206017954
1993-07-13,11.375,11.375,11.0,11.125,8.022682615169128,317800,0.0,0.0,True,-0.011111347949284256,-0.011173540097430122,2.0619296984570004,9.374818706838463,-0.1442306389011042,0.6185190503773963
1993-07-14,11.375,11.375,10.75,11.125,8.022682615169128,360000,0.0,0.0,True,0.0,0.0,2.0619296984570004,9.374818706838463,-0.1442306389011042,0.6184779963016261
1993-07-15,11.125,11.375,10.875,11.25,8.112827059479372,271000,0.0,0.0,True,0.011236197246517143,0.011173540097430167,2.096334144503832,9.374818706838463,-0.1346150455622711,0.617929754607157
1993-07-16,11.0,11.25,10.875,11.125,8.022682615169128,126300,0.0,0.0,True,-0.011111347949284256,-0.011173540097430122,2.061929698457001,9.374818706838463,-0.1442306389011042,0.617279035024924
1993-07-19,11.25,11.375,11.0,11.125,8.022682615169128,382100,0.0,0.0,True,0.0,0.0,2.061929698457001,9.374818706838463,-0.1442306389011042,0.617102710537469
1993-07-20,11.125,11.375,11.0,11.25,8.112827059479372,449300,0.0,0.0,True,0.011236197246517143,0.011173540097430167,2.0963341445038326,9.374818706838463,-0.1346150455622711,0.616837407462545
1993-07-21,11.375,11.375,10.875,10.875,7.842398981280321,242600,0.0,0.0,True,-0.03333339614124664,-0.03390161664938688,1.9931228118794184,9.374818706838463,-0.16346126506321856,0.6179355472965699
1993-07-22,10.75,11.0,10.5,10.875,7.842398981280321,246700,0.0,0.0,True,0.0,0.0,1.9931228118794184,9.374818706838463,-0.16346126506321856,0.6173838366176893
1993-07-23,10.875,11.0,10.625,10.625,7.662115825094395,131700,0.0,0.0,True,-0.022988266296608884,-0.02325661707964992,1.9243161076214794,9.374818706838463,-0.18269184026937357,0.6176387485315035
1993-07-26,10.875,11.5,10.625,11.375,8.202964815949294,306600,0.0,0.0,True,0.07058742039418808,0.06820748885598002,2.1307360380756526,9.374818706838463,-0.12500016560686766,0.61931599433261
1993-07-27,11.5,11.5,11.25,11.375,8.202964815949294,138200,0.0,0.0,True,0.0,0.0,2.1307360380756526,9.374818706838463,-0.12500016560686766,0.6192757871319835
1993-07-28,11.5,12.125,11.375,11.75,8.473395282662747,331700,0.0,0.0,True,0.03296740541756882,0.03243563631690547,2.233948282298286,9.374818706838463,-0.09615369132612372,0.6167473400503074
1993-07-29,12.0,12.5,11.625,12.375,8.924106994750604,671800,0.0,0.0,True,0.05319139460070388,0.05182497788949274,2.4059665015002825,9.374818706838463,-0.04807684566306192,0.6186735505546697
1993-07-30,12.875,13.25,12.5,13.25,9.555105684647431,829200,0.0,0.0,True,0.07070720804535369,0.06831937224624271,2.646792883517368,9.555105684647431,0.0,0.6221967475630988
1993-08-02,13.25,13.375,12.375,13.375,9.645245351928873,302600,0.0,0.0,True,0.009433665126935553,0.009389445989563637,2.6811955063677626,9.645245351928873,0.0,0.6197846305331558
1993-08-03,13.0,13.25,12.5,12.5,9.014247617437807,229700,0.0,0.0,True,-0.0654205996289019,-0.0676586900767407,2.4403694889899645,9.645245351928873,-0.0654205996289019,0.6219032121259301
1993-08-04,12.5,12.75,11.75,11.875,8.563534949944188,298400,0.0,0.0,True,-0.05000003179652268,-0.05129332785757497,2.26835090514868,9.645245351928873,-0.11214959936383184,0.6235927540921884
1993-08-05,10.875,11.375,9.875,10.5,7.571969469972629,1017900,0.0,0.0,True,-0.11578927227686753,-0.12305986497513906,1.8899109322960728,9.645245351928873,-0.2149531511442191,0.6350520021194961
1993-08-06,10.5,10.5,9.25,9.75,7.031114746683167,818400,0.0,0.0,True,-0.07142853988440823,-0.07410793818308516,1.6834888140061754,9.645245351928873,-0.27102790129884324,0.639438508312028
1993-08-09,10.0,10.875,9.875,10.5,7.571969469972629,700800,0.0,0.0,True,0.07692304033931507,0.0741079381830853,1.8899109322960732,9.645245351928873,-0.2149531511442191,0.6434176507160159
1993-08-10,10.375,10.5,10.125,10.375,7.481827414176785,540200,0.0,0.0,True,-0.01190470407379618,-0.011976132518993056,1.85550739784746,9.645245351928873,-0.2242989015639134,0.6412263630011376
1993-08-11,10.375,10.375,9.125,9.375,6.760686668484116,1029800,0.0,0.0,True,-0.09638564294148655,-0.10135260578220548,1.5802774813817613,9.645245351928873,-0.29906535066709294,0.648317194882919
1993-08-12,9.625,9.625,8.625,9.375,6.760686668484116,479200,0.0,0.0,True,0.0,0.0,1.5802774813817613,9.645245351928873,-0.29906535066709294,0.6475529154018915
1993-08-13,9.375,10.0,9.125,10.0,7.211402202195016,206500,0.0,0.0,True,0.06666712359440852,0.0645389495072374,1.7522971591409084,9.645245351928873,-0.2523360537684127,0.6484082371325989
1993-08-16,10.0,10.625,10.0,10.25,7.391683447569421,198000,0.0,0.0,True,0.02499947171432626,0.024692097189581375,1.8211031341202721,9.645245351928873,-0.23364485009277447,0.6483390121746737
1993-08-17,10.375,10.75,10.125,10.5,7.571969469972629,148100,0.0,0.0,True,0.024390387343020015,0.02409769160437976,1.8899109322960732,9.645245351928873,-0.2149531511442191,0.646161548044191
1993-08-18,10.5,11.25,10.5,11.125,8.022682615169128,215600,0.0,0.0,True,0.05952389889893839,0.057819655242876876,2.0619296984570012,9.645245351928873,-0.16822410188199743,0.6464899719148884
1993-08-19,11.25,12.0,11.0,12.0,8.653680349660194,745700,0.0,0.0,True,0.07865171349268985,0.07571184778621061,2.3027557158347993,9.645245351928873,-0.10280350225309554,0.65073836034171
1993-08-20,12.0,13.0,11.875,12.875,9.28467808415126,1231000,0.0,0.0,True,0.07291669081766394,0.07038081927146664,2.543581733212598,9.645245351928873,-0.03738290262419364,0.6542979549385135
1993-08-23,12.75,13.625,12.625,12.875,9.28467808415126,808900,0.0,0.0,True,0.0,0.0,2.543581733212598,9.645245351928873,-0.03738290262419364,0.6525556351329851
1993-08-24,12.875,13.0,12.375,12.875,9.28467808415126,184500,0.0,0.0,True,0.0,0.0,2.543581733212598,9.645245351928873,-0.03738290262419364,0.6476544908509019
1993-08-25,12.875,13.375,12.625,13.25,9.555105684647431,350100,0.0,0.0,True,0.02912622258361175,0.02871011461933709,2.6467928835173686,9.645245351928873,-0.009345502783235538,0.6480851469419012
1993-08-26,13.25,13.25,11.875,12.5,9.014247617437807,612400,0.0,0.0,True,-0.0566040905312688,-0.058269244087177145,2.4403694889899645,9.645245351928873,-0.0654205996289019,0.6506327321620724
1993-08-27,12.375,12.625,12.25,12.375,8.924106994750604,126500,0.0,0.0,True,-0.009999794382487215,-0.010050128159065651,2.4059665015002825,9.645245351928873,-0.07476620146672108,0.6504375513279876
1993-08-30,12.25,12.75,12.25,12.5,9.014247617437807,118000,0.0,0.0,True,0.010100800308672442,0.01005012815906559,2.4403694889899645,9.645245351928873,-0.0654205996289019,0.6504442044966605
1993-08-31,12.75,13.0,12.625,13.0,9.374818706838463,190000,0.0,0.0,True,0.04000013142562686,0.03922083952406837,2.57798472070228,9.645245351928873,-0.028037300786374453,0.6513867480355835
1993-09-01,12.75,12.875,12.5,12.75,9.194535550652535,119100,0.0,0.0,True,-0.01923057520615523,-0.019417888028102955,2.5091780164443405,9.645245351928873,-0.04672870257117967,0.6518128211775877
1993-09-02,12.625,12.875,11.75,11.875,8.563534949944188,449400,0.0,0.0,True,-0.06862778410417536,-0.07109627935354039,2.26835090514868,9.645245351928873,-0.11214959936383184,0.6558734483361435
1993-09-03,11.75,12.25,11.625,12.0,8.653680349660194,584800,0.0,0.0,True,0.01052665753604387,0.010471638053948299,2.302755715834799,9.645245351928873,-0.10280350225309554,0.6558869760302954
1993-09-07,11.5,11.625,10.75,10.75,7.752255014672957,773500,0.0,0.0,True,-0.10416670116809124,-0.11000093372754736,1.95871854815223,9.645245351928873,-0.19626150172295542,0.6647624011557443
1993-09-08,10.875,11.0,10.5,10.875,7.842398981280321,559800,0.0,0.0,True,0.011628096139348676,0.011561009389380183,1.9931228118794184,9.645245351928873,-0.18691555319409425,0.6641680216757492
1993-09-09,11.0,12.25,11.0,12.25,8.833963505846121,726400,0.0,0.0,True,0.12643637832411336,0.11905900199753496,2.3715624200927388,9.645245351928873,-0.08411210046829032,0.6752859874016087
1993-09-10,11.875,12.125,11.625,12.125,8.743820016941637,418600,0.0,0.0,True,-0.010204195302010222,-0.010256615008401896,2.337158338685194,9.645245351928873,-0.09345799946985978,0.6752275621787187
1993-09-13,11.625,11.875,10.75,10.875,7.842398981280321,725300,0.0,0.0,True,-0.10309235939380756,-0.10880238698913312,1.9931228118794184,9.645245351928873,-0.18691555319409425,0.6837469141108051
1993-09-14,11.125,11.5,10.75,10.75,7.752255014672957,541100,0.0,0.0,True,-0.011494437712559202,-0.011561009389380103,1.9587185481522305,9.645245351928873,-0.19626150172295542,0.6839140250895539
1993-09-15,11.0,11.5,10.875,11.125,8.022682615169128,421300,0.0,0.0,True,0.03488373382768284,0.03428908594133679,2.0619296984570012,9.645245351928873,-0.16822410188199743,0.6829749697127685
1993-09-16,11.5,11.875,11.375,11.75,8.473395282662747,182300,0.0,0.0,True,0.05617979535192141,0.054658431541278835,2.233948282298286,9.645245351928873,-0.12149510214706749,0.6843554934581346
1993-09-17,11.875,12.0,11.375,11.375,8.202964815949294,127500,0.0,0.0,True,-0.031915242673356214,-0.0324356363169055,2.1307360380756526,9.645245351928873,-0.14953279915177575,0.684688480111914
1993-09-20,11.75,12.25,11.75,12.0,8.653680349660194,115200,0.0,0.0,True,0.05494544275437563,0.05348905256183719,2.3027557158347993,9.645245351928873,-0.10280350225309554,0.6863328734873331
1993-09-21,12.0,12.875,11.5,12.625,9.104393017153813,491700,0.0,0.0,True,0.05208335058404567,0.050772341770139756,2.474774299676084,9.645245351928873,-0.05607450251816559,0.6877392933341134
1993-09-22,11.625,12.125,11.5,12.0,8.653680349660194,198200,0.0,0.0,True,-0.049504966080047286,-0.05077234177013976,2.3027557158347993,9.645245351928873,-0.10280350225309554,0.6895445027155986
1993-09-23,12.375,12.5,12.0,12.5,9.014247617437807,191100,0.0,0.0,True,0.041666349253560275,0.04082168980362657,2.4403694889899645,9.645245351928873,-0.0654205996289019,0.6882470763661901
1993-09-24,12.5,12.5,11.875,11.875,8.563534949944188,205100,0.0,0.0,True,-0.05000003179652268,-0.05129332785757497,2.26835090514868,9.645245351928873,-0.11214959936383184,0.6904212334692093
1993-09-27,11.875,12.0,11.5,11.5,8.2931102156653,92400,0.0,0.0,True,-0.03157863380713488,-0.03208799076544223,2.165140848761772,9.645245351928873,-0.14018670204103945,0.6895925110287278
1993-09-28,11.75,11.875,11.5,11.5,8.2931102156653,198500,0.0,0.0,True,0.0,0.0,2.165140848761772,9.645245351928873,-0.14018670204103945,0.6895925110287278
1993-09-29,11.625,11.625,11.0,11.5,8.2931102156653,214100,0.0,0.0,True,0.0,0.0,2.165140848761772,9.645245351928873,-0.14018670204103945,0.6895925110287278
1993-09-30,11.625,11.875,11.625,11.75,8.473395282662747,80000,0.0,0.0,True,0.021739137948136422,0.021506212574458783,2.233948282298286,9.645245351928873,-0.12149510214706749,0.6897953596351686
1993-10-01,11.875,12.375,11.75,12.375,8.924106994750604,147800,0.0,0.0,True,0.05319139460070388,0.05182497788949274,2.4059665015002825,9.645245351928873,-0.07476620146672108,0.6901528287771228
1993-10-04,12.125,12.625,11.875,12.5,9.014247617437807,259200,0.0,0.0,True,0.010100800308672442,0.01005012815906559,2.4403694889899645,9.645245351928873,-0.0654205996289019,0.6892717785047517
1993-10-05,12.625,12.625,12.25,12.375,8.924106994750604,105200,0.0,0.0,True,-0.009999794382487215,-0.010050128159065651,2.4059665015002825,9.645245351928873,-0.07476620146672108,0.6887567017917817
1993-10-06,12.625,13.625,12.625,13.625,9.825539017578164,387000,0.0,0.0,True,0.10101089367908811,0.0962287520413563,2.750006221657863,9.825539017578164,0.0,0.6954232076706109
1993-10-07,13.75,13.875,13.375,13.375,9.645245351928873,610000,0.0,0.0,True,-0.018349493633554426,-0.018519933805549987,2.6811955063677626,9.825539017578164,-0.018349493633554426,0.6958032257068945
1993-10-08,13.375,13.5,13.125,13.375,9.645245351928873,438200,0.0,0.0,True,0.0,0.0,2.6811955063677626,9.825539017578164,-0.018349493633554426,0.6957753668408686
1993-10-11,13.625,13.875,13.5,13.875,10.005815485923767,323900,0.0,0.0,True,0.03738319978794391,0.03670138826763492,2.81881037344079,10.005815485923767,0.0,0.6951112399555784
1993-10-12,13.875,14.5,13.625,14.375,10.366386575324423,492400,0.0,0.0,True,0.03603615216649847,0.03540203914205165,2.956425605153105,10.366386575324423,0.0,0.6950193013598017
1993-10-13,14.375,14.375,14.125,14.125,10.186101508326976,183400,0.0,0.0,True,-0.017391312362071032,-0.01754431780699952,2.8876181716165914,10.366386575324423,-0.017391312362071032,0.6953784590378562
1993-10-14,14.125,14.5,13.875,13.875,10.005815485923767,208600,0.0,0.0,True,-0.017699217139729884,-0.017857721335052167,2.81881037344079,10.366386575324423,-0.03478271688795975,0.6957164290896035
1993-10-15,14.0,14.0,13.625,13.875,10.005815485923767,95600,0.0,0.0,True,0.0,0.0,2.81881037344079,10.366386575324423,-0.03478271688795975,0.6954728242077928
1993-10-18,13.75,14.25,13.75,14.0,10.095957064016732,379400,0.0,0.0,True,0.00900891868531617,0.008968580465525105,2.85321372556976,10.366386575324423,-0.026087152870741592,0.6946781095157423
1993-10-19,14.125,14.125,13.75,14.125,10.186101508326976,115800,0.0,0.0,True,0.008928766608123695,0.008889140869526906,2.8876181716165914,10.366386575324423,-0.017391312362071032,0.6946626483513781
1993-10-20,14.375,14.5,14.125,14.375,10.366386575324423,569100,0.0,0.0,True,0.01769912334469348,0.01754431780699958,2.9564256051531053,10.366386575324423,0.0,0.692846317927345
1993-10-21,14.5,14.625,14.375,14.375,10.366386575324423,605300,0.0,0.0,True,0.0,0.0,2.9564256051531053,10.366386575324423,0.0,0.6920982226721963
1993-10-22,14.375,14.625,14.0,14.5,10.456528153417386,358500,0.0,0.0,True,0.008695564017217938,0.008657975346387166,2.990828957282074,10.456528153417386,0.0,0.6893723206214551
1993-10-25,14.625,14.75,14.5,14.5,10.456528153417386,223800,0.0,0.0,True,0.0,0.0,2.990828957282074,10.456528153417386,0.0,0.6893723206214551
1993-10-26,14.5,15.0,14.375,14.875,10.726957664725079,330200,0.0,0.0,True,0.02586226588213325,0.02553349395747789,3.0940408368654193,10.726957664725079,0.0,0.6896356965410754
1993-10-27,15.125,15.625,14.875,15.25,10.99738622062701,331400,0.0,0.0,True,0.02521018208090986,0.024897647258019923,3.1972523518094773,10.99738622062701,0.0,0.6898489727013422
1993-10-28,15.375,15.5,15.125,15.375,11.087531620343015,114000,0.0,0.0,True,0.008196984074899882,0.008163571266263443,3.231657162495596,11.087531620343015,0.0,0.6895443435764035
1993-10-29,15.375,15.5,15.25,15.25,10.99738622062701,77900,0.0,0.0,True,-0.008130339808962384,-0.008163571266263533,3.1972523518094773,11.087531620343015,-0.008130339808962384,0.6896647159325667
1993-11-01,15.25,15.25,14.625,14.875,10.726957664725079,434600,0.0,0.0,True,-0.02459025721900243,-0.024897647258019955,3.0940408368654193,11.087531620343015,-0.0325206698807845,0.6903207263710464
1993-11-02,14.75,15.0,14.375,14.375,10.366386575324423,312500,0.0,0.0,True,-0.0336135464192584,-0.03419146930386522,2.956425605153104,11.087531620343015,-0.06504108125341979,0.6894061924376392
1993-11-03,14.5,15.25,14.5,15.25,10.99738622062701,269400,0.0,0.0,True,0.06086977759488388,0.059089116561885195,3.1972523518094773,11.087531620343015,-0.008130339808962384,0.6912655467475353
1993-11-04,15.625,16.0,15.625,15.625,11.267815731934702,403800,0.0,0.0,True,0.02459034409471461,0.024292868405470566,3.300464231392822,11.267815731934702,0.0,0.6911945769637177
1993-11-05,16.125,16.375,15.875,16.25,11.71852457780528,284600,0.0,0.0,True,0.03999966422890644,0.03922039029640845,3.4724813566769575,11.71852457780528,0.0,0.6912875650664243
1993-11-08,16.125,16.375,15.625,15.625,11.267815731934702,241500,0.0,0.0,True,-0.038461228022187544,-0.03922039029640846,3.300464231392822,11.71852457780528,-0.038461228022187544,0.6901021881260203
1993-11-09,15.625,15.75,15.0,15.25,10.99738622062701,323500,0.0,0.0,True,-0.02400017161633672,-0.024292868405470597,3.1972523518094764,11.71852457780528,-0.061538323565416664,0.6878464157638821
1993-11-10,15.25,15.75,15.0,15.625,11.267815731934702,364300,0.0,0.0,True,0.02459034409471461,0.024292868405470566,3.300464231392821,11.71852457780528,-0.038461228022187544,0.6859266858940328
1993-11-11,15.625,15.875,15.375,15.625,11.267815731934702,110400,0.0,0.0,True,0.0,0.0,3.300464231392821,11.71852457780528,-0.038461228022187544,0.6850729714570125
1993-11-12,15.75,15.75,14.75,15.125,10.907240820911005,317700,0.0,0.0,True,-0.032000426666702886,-0.032523632477044456,3.162847541123356,11.71852457780528,-0.06923087898205504,0.6861090349869058
1993-11-15,15.25,15.25,14.75,15.0,10.817103064441083,126700,0.0,0.0,True,-0.008264029184824828,-0.008298365576155717,3.128445647551536,11.71852457780528,-0.07692278216248116,0.6862318973575275
1993-11-16,15.0,15.0,14.5,14.5,10.456528153417386,182600,0.0,0.0,True,-0.033333777895581895,-0.03390201156776837,2.9908289572820714,11.71852457780528,-0.10769243312234866,0.686446355320442
1993-11-17,14.375,14.75,14.0,14.5,10.456528153417386,478400,0.0,0.0,True,0.0,0.0,2.9908289572820714,11.71852457780528,-0.10769243312234866,0.686446355320442
1993-11-18,14.625,14.875,14.25,14.375,10.366386575324423,73200,0.0,0.0,True,-0.008620603011861294,-0.008657975346387183,2.956425605153102,11.71852457780528,-0.11538466242088075,0.6865760844101931
1993-11-19,14.5,14.75,14.375,14.75,10.636818952849397,153800,0.0,0.0,True,0.026087429362194214,0.0257529569213961,3.05963857865431,11.71852457780528,-0.0923073222890719,0.6868441819650557
1993-11-22,14.5,14.75,14.0,14.0,10.095957064016732,157000,0.0,0.0,True,-0.050848086371516166,-0.052186415597922725,2.8532137255697565,11.71852457780528,-0.13846175796410987,0.688242260221153
1993-11-23,14.25,14.25,13.875,14.0,10.095957064016732,208900,0.0,0.0,True,0.0,0.0,2.8532137255697565,11.71852457780528,-0.13846175796410987,0.6872535929467567
1993-11-24,13.875,14.0,13.75,13.75,9.915677729453847,85700,0.0,0.0,True,-0.01785658689114511,-0.0180179394283681,2.7844084798689672,11.71852457780528,-0.15384589044306818,0.6871663442666097
1993-11-26,13.75,14.0,13.5,13.625,9.825539017578164,107200,0.0,0.0,True,-0.009090524554658752,-0.009132095499241977,2.7500062216578596,11.71852457780528,-0.16153787515302087,0.686856850708324
1993-11-29,13.25,13.25,12.625,12.875,9.28467808415126,374200,0.0,0.0,True,-0.055046438924041596,-0.05661949441445065,2.5435817332125943,11.71852457780528,-0.20769222929853226,0.6886042578444967
1993-11-30,13.0,13.5,12.75,13.5,9.73539361786216,248800,0.0,0.0,True,0.048544013010021425,0.04740254759853819,2.7156014109717406,11.71852457780528,-0.16923043056965903,0.6898686368730038
1993-12-01,13.5,14.25,13.25,13.75,9.915677729453847,243600,0.0,0.0,True,0.018518420381165468,0.018349042315154353,2.784408479868967,11.71852457780528,-0.15384589044306818,0.6896573090069814
1993-12-02,13.875,13.875,13.5,13.75,9.915677729453847,69600,0.0,0.0,True,0.0,0.0,2.784408479868967,11.71852457780528,-0.15384589044306818,0.6873371979965204
1993-12-03,13.875,14.125,13.625,14.0,10.095957064016732,94500,0.0,0.0,True,0.01818124181541081,0.018017939428367998,2.8532137255697556,11.71852457780528,-0.13846175796410987,0.6874271094812359
1993-12-06,14.125,14.125,13.625,13.625,9.825539017578164,74800,0.0,0.0,True,-0.026784785704207503,-0.027150034927610072,2.7500062216578587,11.71852457780528,-0.16153787515302087,0.6872972640111121
1993-12-07,13.75,14.125,13.75,14.0,10.095957064016732,113700,0.0,0.0,True,0.027521955381255125,0.027150034927610017,2.8532137255697556,11.71852457780528,-0.13846175796410987,0.687617009397926
1993-12-08,14.25,14.875,14.25,14.75,10.636818952849397,261900,0.0,0.0,True,0.053572126486191696,0.05218641559792259,3.059638578654308,11.71852457780528,-0.0923073222890719,0.6889416033156999
1993-12-09,14.75,14.75,14.375,14.375,10.366386575324423,100900,0.0,0.0,True,-0.025424177916700486,-0.02575295692139615,2.9564256051531,11.71852457780528,-0.11538466242088075,0.6896376068909449
1993-12-10,14.5,14.5,14.25,14.25,10.276250729666023,290600,0.0,0.0,True,-0.008695011034313027,-0.00873303320533216,2.9220244408598552,11.71852457780528,-0.12307640254225372,0.689730137228853
1993-12-13,14.625,14.75,14.5,14.625,10.546674508539152,311900,0.0,0.0,True,0.026315412691562123,0.025975119282151234,3.0252341326074754,11.71852457780528,-0.09999979617618382,0.6867815341181034
1993-12-14,14.625,14.625,14.375,14.5,10.456528153417386,179300,0.0,0.0,True,-0.008547372448896362,-0.008584110730431886,2.990828957282069,11.71852457780528,-0.10769243312234866,0.6864441265371968
1993-12-15,14.25,14.5,13.75,14.25,10.276250729666023,175500,0.0,0.0,True,-0.01724065780786377,-0.017391008551719357,2.9220244408598552,11.71852457780528,-0.12307640254225372,0.6868148499862846
1993-12-16,14.25,14.25,13.75,13.75,9.915677729453847,103900,0.0,0.0,True,-0.035087991690515574,-0.03571836489956249,2.7844084798689654,11.71852457780528,-0.15384589044306818,0.6775740762993783
1993-12-17,13.75,14.0,13.375,13.5,9.73539361786216,423100,0.0,0.0,True,-0.01818172358064496,-0.018349042315154378,2.7156014109717392,11.71852457780528,-0.16923043056965903,0.6776099443938568
1993-12-20,13.625,13.75,13.375,13.375,9.645245351928873,322500,0.0,0.0,True,-0.009259848083377542,-0.009302986989637559,2.6811955063677577,11.71852457780528,-0.17692323057487702,0.677745007094571
1993-12-21,13.5,13.5,13.0,13.125,9.464965061960228,83000,0.0,0.0,True,-0.01869110462105472,-0.018867990918341234,2.6123898960276812,11.71852457780528,-0.1923074445833617,0.6726232545401144
1993-12-22,13.125,13.125,12.75,12.875,9.28467808415126,96600,0.0,0.0,True,-0.01904782285288542,-0.01923156969055937,2.543581733212593,11.71852457780528,-0.20769222929853226,0.6699785211403083
1993-12-23,12.875,13.125,12.875,13.0,9.374818706838463,73600,0.0,0.0,True,0.009708535058535972,0.009661710056228309,2.577984720702275,11.71852457780528,-0.20000008152952653,0.6694967388487506
1993-12-27,13.0,13.375,13.0,13.375,9.645245351928873,159200,0.0,0.0,True,0.028846066633069656,0.028437850552672384,2.681195506367758,11.71852457780528,-0.17692323057487702,0.6698794131863668
1993-12-28,13.375,13.375,13.0,13.25,9.555105684647431,164900,0.0,0.0,True,-0.009345502783235538,-0.009389445989563509,2.646792883517364,11.71852457780528,-0.18461529681435607,0.6695866400381651
1993-12-29,13.125,13.375,12.75,13.125,9.464965061960228,137500,0.0,0.0,True,-0.00943376511596683,-0.009478544928777711,2.612389896027682,11.71852457780528,-0.1923074445833617,0.6697305112694532
1993-12-30,13.25,13.375,13.0,13.125,9.464965061960228,209800,0.0,0.0,True,0.0,0.0,2.612389896027682,11.71852457780528,-0.1923074445833617,0.6697305112694532
1993-12-31,13.0,13.0,12.875,13.0,9.374818706838463,63200,0.0,0.0,True,-0.009524214250305585,-0.009569859634331176,2.5779847207022755,11.71852457780528,-0.20000008152952653,0.6698758391875185
1994-01-03,13.0,13.75,12.875,13.75,9.915677729453847,381600,0.0,0.0,True,0.057692744737650736,0.056089879857464345,2.7844084798689663,11.71852457780528,-0.15384589044306818,0.6718903670982976
1994-01-04,13.75,13.875,13.375,13.375,9.645245351928873,344900,0.0,0.0,True,-0.02727321166577179,-0.02765202930479196,2.681195506367758,11.71852457780528,-0.17692323057487702,0.6722668450165946
1994-01-05,13.625,14.25,13.5,13.875,10.005815485923767,598800,0.0,0.0,True,0.03738319978794391,0.03670138826763492,2.8188103734407854,11.71852457780528,-0.14615398726264217,0.6700794054195239
1994-01-06,13.75,13.875,13.375,13.625,9.825539017578164,191900,0.0,0.0,True,-0.018017168975304143,-0.018181454462084953,2.7500062216578587,11.71852457780528,-0.16153787515302087,0.6700460505030674
1994-01-07,13.875,13.875,13.0,13.0,9.374818706838463,284500,0.0,0.0,True,-0.0458723241476473,-0.0469577843582224,2.5779847207022755,11.71852457780528,-0.20000008152952653,0.6719974132904338
1994-01-10,13.125,13.125,12.625,13.125,9.464965061960228,396900,0.0,0.0,True,0.009615797162670248,0.009569859634331086,2.612389896027682,11.71852457780528,-0.1923074445833617,0.6711000749802614
1994-01-11,12.875,13.5,12.875,13.5,9.73539361786216,228600,0.0,0.0,True,0.02857153239675303,0.028170977907978897,2.7156014109717406,11.71852457780528,-0.16923043056965903,0.67052366468818
1994-01-12,13.5,13.625,13.25,13.625,9.825539017578164,163700,0.0,0.0,True,0.009259553671318255,0.009216946815912392,2.750006221657859,11.71852457780528,-0.16153787515302087,0.6705072872885754
1994-01-13,13.75,13.875,13.375,13.625,9.825539017578164,205000,0.0,0.0,True,0.0,0.0,2.750006221657859,11.71852457780528,-0.16153787515302087,0.6694997095837255
1994-01-14,13.625,13.75,13.375,13.375,9.645245351928873,67700,0.0,0.0,True,-0.018349493633554426,-0.018519933805549987,2.6811955063677586,11.71852457780528,-0.17692323057487702,0.6673471309022981
1994-01-17,13.75,13.875,13.5,13.625,9.825539017578164,181900,0.0,0.0,True,0.018692491385222887,0.018519933805550032,2.750006221657859,11.71852457780528,-0.16153787515302087,0.6654981636694212
1994-01-18,13.875,13.875,13.5,13.625,9.825539017578164,222800,0.0,0.0,True,0.0,0.0,2.750006221657859,11.71852457780528,-0.16153787515302087,0.6654481427358194
1994-01-19,13.75,13.75,13.375,13.5,9.73539361786216,260700,0.0,0.0,True,-0.00917460096130418,-0.00921694681591244,2.71560141097174,11.71852457780528,-0.16923043056965903,0.6652707229466723
1994-01-20,13.625,13.625,12.625,12.75,9.194535550652535,230900,0.0,0.0,True,-0.05555584996761476,-0.05715872557041282,2.5091780164443365,11.71852457780528,-0.21538454012659103,0.667750035257181
1994-01-21,12.625,12.625,12.0,12.125,8.743820016941637,600600,0.0,0.0,True,-0.049019934854557246,-0.05026217864862614,2.3371583386851906,11.71852457780528,-0.25384633885546404,0.6694469789090971
1994-01-24,11.875,12.125,11.5,12.125,8.743820016941637,417200,0.0,0.0,True,0.0,0.0,2.3371583386851906,11.71852457780528,-0.25384633885546404,0.6694469789090971
1994-01-25,12.0,12.375,12.0,12.125,8.743820016941637,452900,0.0,0.0,True,0.0,0.0,2.3371583386851906,11.71852457780528,-0.25384633885546404,0.6689629005094979
1994-01-26,12.25,12.375,12.0,12.25,8.833963505846121,305700,0.0,0.0,True,0.010309394375664915,0.010256615008401858,2.371562420092735,11.71852457780528,-0.2461539464978788,0.6689612995920897
1994-01-27,12.25,12.25,11.375,11.5,8.2931102156653,408400,0.0,0.0,True,-0.06122430660064393,-0.06317870647875831,2.1651408487617685,11.71852457780528,-0.29230764840717804,0.6713230074934764
1994-01-28,11.375,11.5,11.125,11.375,8.202964815949294,440700,0.0,0.0,True,-0.010869914588344076,-0.010929423742446659,2.130736038075649,11.71852457780528,-0.3000002038238164,0.6714948032317278
1994-01-31,11.375,11.5,11.125,11.375,8.202964815949294,528400,0.0,0.0,True,0.0,0.0,2.130736038075649,11.71852457780528,-0.3000002038238164,0.6714948032317278
1994-02-01,11.5,11.875,11.25,11.875,8.563534949944188,543500,0.0,0.0,True,0.04395607467361384,0.04301741450788888,2.2683509051486763,11.71852457780528,-0.2692309605115816,0.6691675806051612
1994-02-02,12.125,12.25,11.875,11.875,8.563534949944188,299700,0.0,0.0,True,0.0,0.0,2.2683509051486763,11.71852457780528,-0.2692309605115816,0.6686073617222268
1994-02-03,11.875,12.5,11.75,12.375,8.924106994750604,331200,0.0,0.0,True,0.04210551447667843,0.04124319969850941,2.405966501500279,11.71852457780528,-0.23846155414029369,0.6685374002170151
1994-02-04,12.5,12.5,11.625,11.75,8.473395282662747,333500,0.0,0.0,True,-0.05050496507415003,-0.05182497788949277,2.2339482822982824,11.71852457780528,-0.2769230267510606,0.6510850704908594
1994-02-07,11.375,11.75,11.0,11.125,8.022682615169128,289000,0.0,0.0,True,-0.053191507354296785,-0.05465843154127882,2.0619296984569977,11.71852457780528,-0.31538458089135424,0.6515343206157564
1994-02-08,11.375,11.625,11.125,11.625,8.383252749164022,254200,0.0,0.0,True,0.044943836281537086,0.04396313878731814,2.1995445655300254,11.71852457780528,-0.2846153375791194,0.6524048663470035
1994-02-09,11.25,12.0,11.25,12.0,8.653680349660194,185700,0.0,0.0,True,0.03225807554509652,0.0317487089988925,2.302755715834796,11.71852457780528,-0.2615384050949432,0.6529802355431671
1994-02-10,11.75,12.625,11.75,12.25,8.833963505846121,275500,0.0,0.0,True,0.020833119424500834,0.020619077659367605,2.371562420092735,11.71852457780528,-0.2461539464978788,0.6524412434878231
1994-02-11,12.375,12.375,11.75,12.0,8.653680349660194,132200,0.0,0.0,True,-0.020407957998311854,-0.020619077659367654,2.302755715834796,11.71852457780528,-0.2615384050949432,0.652542061517403
1994-02-14,12.25,12.375,12.0,12.0,8.653680349660194,80600,0.0,0.0,True,0.0,0.0,2.302755715834796,11.71852457780528,-0.2615384050949432,0.652542061517403
1994-02-15,12.0,12.25,11.75,11.75,8.473395282662747,134800,0.0,0.0,True,-0.02083334023361827,-0.021053416244931875,2.2339482822982824,11.71852457780528,-0.2769230267510606,0.6505138802256031
1994-02-16,11.625,12.0,11.625,12.0,8.653680349660194,48200,0.0,0.0,True,0.021276602941718625,0.021053416244931806,2.3027557158347958,11.71852457780528,-0.2615384050949432,0.6507067241332853
1994-02-17,12.0,12.375,11.875,12.0,8.653680349660194,167700,0.0,0.0,True,0.0,0.0,2.3027557158347958,11.71852457780528,-0.2615384050949432,0.6507067241332853
1994-02-18,11.75,11.875,11.375,11.5,8.2931102156653,96500,0.0,0.0,True,-0.04166668046723643,-0.042559628819390564,2.1651408487617685,11.71852457780528,-0.29230764840717804,0.6519498914252011
1994-02-22,11.5,11.75,11.25,11.5,8.2931102156653,124000,0.0,0.0,True,0.0,0.0,2.1651408487617685,11.71852457780528,-0.29230764840717804,0.6511961616999693
1994-02-23,11.25,11.875,11.25,11.75,8.473395282662747,190700,0.0,0.0,True,0.021739137948136422,0.021506212574458783,2.2339482822982824,11.71852457780528,-0.2769230267510606,0.6514035198468887
1994-02-24,11.875,12.0,11.5,11.5,8.2931102156653,66200,0.0,0.0,True,-0.021276602941718625,-0.02150621257445873,2.165140848761769,11.71852457780528,-0.29230764840717804,0.6511102111772825
1994-02-25,11.625,11.75,11.375,11.375,8.202964815949294,129600,0.0,0.0,True,-0.010869914588344076,-0.010929423742446659,2.1307360380756495,11.71852457780528,-0.3000002038238164,0.6508560476205635
1994-02-28,11.5,11.875,11.5,11.875,8.563534949944188,169200,0.0,0.0,True,0.04395607467361384,0.04301741450788888,2.2683509051486768,11.71852457780528,-0.2692309605115816,0.6520277854983716
1994-03-01,11.75,12.0,11.625,11.625,8.383252749164022,202100,0.0,0.0,True,-0.021052310971340304,-0.021277070944944212,2.1995445655300254,11.71852457780528,-0.2846153375791194,0.6517253505007171
1994-03-02,11.75,11.75,11.25,11.5,8.2931102156653,129600,0.0,0.0,True,-0.010752691848365359,-0.010810919820498009,2.165140848761769,11.71852457780528,-0.29230764840717804,0.65147134696494
1994-03-03,11.5,11.5,11.25,11.375,8.202964815949294,108300,0.0,0.0,True,-0.010869914588344076,-0.010929423742446659,2.1307360380756495,11.71852457780528,-0.3000002038238164,0.6516397244291489
1994-03-04,11.375,11.5,11.125,11.5,8.2931102156653,147500,0.0,0.0,True,0.010989368080761786,0.010929423742446612,2.1651408487617685,11.71852457780528,-0.29230764840717804,0.6516545681671266
1994-03-07,11.375,11.625,11.375,11.375,8.202964815949294,46800,0.0,0.0,True,-0.010869914588344076,-0.010929423742446659,2.130736038075649,11.71852457780528,-0.3000002038238164,0.6518229062384026
1994-03-08,11.375,11.5,11.125,11.125,8.022682615169128,161800,0.0,0.0,True,-0.021977687924448652,-0.022222795224373336,2.0619296984569977,11.71852457780528,-0.31538458089135424,0.6495728477170188
1994-03-09,11.375,11.375,11.0,11.25,8.112827059479372,340900,0.0,0.0,True,0.011236197246517143,0.011173540097430167,2.0963341445038295,11.71852457780528,-0.30769210700424254,0.647333416618157
1994-03-10,11.375,11.875,11.25,11.75,8.473395282662747,639600,0.0,0.0,True,0.04444421414876221,0.043484891443848546,2.233948282298282,11.71852457780528,-0.2769230267510606,0.6485449756902959
1994-03-11,11.625,11.875,11.5,11.75,8.473395282662747,108700,0.0,0.0,True,0.0,0.0,2.233948282298282,11.71852457780528,-0.2769230267510606,0.6481480839430537
1994-03-14,11.75,12.0,11.5,11.75,8.473395282662747,270200,0.0,0.0,True,0.0,0.0,2.233948282298282,11.71852457780528,-0.2769230267510606,0.6481480839430537
1994-03-15,11.875,12.125,11.75,11.875,8.563534949944188,201200,0.0,0.0,True,0.010637963210081036,0.010581778190983347,2.268350905148676,11.71852457780528,-0.2692309605115816,0.6481594651936827
1994-03-16,12.0,12.0,11.625,11.75,8.473395282662747,126700,0.0,0.0,True,-0.010525988135545505,-0.0105817781909835,2.2339482822982815,11.71852457780528,-0.2769230267510606,0.6479456471323287
1994-03-17,11.625,11.625,11.375,11.5,8.2931102156653,207500,0.0,0.0,True,-0.021276602941718625,-0.02150621257445873,2.165140848761768,11.71852457780528,-0.29230764840717804,0.6480847303655244
1994-03-18,11.625,11.75,11.5,11.625,8.383252749164022,65100,0.0,0.0,True,0.0108695689740681,0.010810919820498043,2.1995445655300245,11.71852457780528,-0.2846153375791194,0.6464019596363245
1994-03-21,11.75,11.75,11.5,11.75,8.473395282662747,98900,0.0,0.0,True,0.010752691848365581,0.010695292753960708,2.2339482822982815,11.71852457780528,-0.2769230267510606,0.6457991063929286
1994-03-22,11.75,12.25,11.75,12.25,8.833963505846121,240100,0.0,0.0,True,0.0425529803762521,0.041672493904299536,2.3715624200927343,11.71852457780528,-0.2461539464978788,0.6469162469318955
1994-03-23,12.25,12.5,12.125,12.125,8.743820016941637,157700,0.0,0.0,True,-0.010204195302010222,-0.010256615008401896,2.3371583386851897,11.71852457780528,-0.25384633885546404,0.6470673298766589
1994-03-24,12.375,12.875,12.375,12.625,9.104393017153813,319600,0.0,0.0,True,0.041237468236256625,0.04040987911917394,2.474774299676079,11.71852457780528,-0.22307685095464969,0.648065019956629
1994-03-25,12.75,12.875,12.375,12.75,9.194535550652535,306600,0.0,0.0,True,0.009900993216009235,0.009852299529452142,2.509178016444335,11.71852457780528,-0.21538454012659103,0.6467406164775764
1994-03-28,12.875,12.875,12.5,12.625,9.104393017153813,213000,0.0,0.0,True,-0.009803924624808835,-0.00985229952945224,2.4747742996760786,11.71852457780528,-0.22307685095464969,0.6452081957892468
1994-03-29,12.75,12.75,12.375,12.375,8.924106994750604,87900,0.0,0.0,True,-0.01980209137100375,-0.020000780125578772,2.4059665015002776,11.71852457780528,-0.23846155414029369,0.6453522426133824
1994-03-30,12.375,12.5,12.0,12.25,8.833963505846121,200500,0.0,0.0,True,-0.010101121485601605,-0.010152483985193306,2.371562420092734,11.71852457780528,-0.2461539464978788,0.6452140127643193
1994-03-31,12.375,12.75,12.25,12.75,9.194535550652535,150000,0.0,0.0,True,0.04081656490518615,0.04000556364022433,2.5091780164443356,11.71852457780528,-0.21538454012659103,0.6455247822694697
1994-04-04,12.625,12.625,12.125,12.375,8.924106994750604,306400,0.0,0.0,True,-0.02941187778459775,-0.02985307965503108,2.4059665015002776,11.71852457780528,-0.23846155414029369,0.6462163863920293
1994-04-05,12.125,12.5,12.125,12.5,9.014247617437807,218400,0.0,0.0,True,0.010100800308672442,0.01005012815906559,2.4403694889899596,11.71852457780528,-0.23076940637128796,0.646230698205923
1994-04-06,12.5,12.5,12.25,12.5,9.014247617437807,111400,0.0,0.0,True,0.0,0.0,2.4403694889899596,11.71852457780528,-0.23076940637128796,0.646230698205923
1994-04-07,12.375,12.375,12.125,12.375,8.924106994750604,52800,0.0,0.0,True,-0.009999794382487215,-0.010050128159065651,2.4059665015002776,11.71852457780528,-0.23846155414029369,0.6458242848315836
1994-04-08,12.25,12.375,12.125,12.375,8.924106994750604,34200,0.0,0.0,True,0.0,0.0,2.4059665015002776,11.71852457780528,-0.23846155414029369,0.6438286462375634
1994-04-11,12.25,12.25,11.625,11.875,8.563534949944188,229300,0.0,0.0,True,-0.04040427182445416,-0.041243199698509356,2.268350905148675,11.71852457780528,-0.2692309605115816,0.6453714272784358
1994-04-12,12.0,12.125,11.75,11.875,8.563534949944188,96600,0.0,0.0,True,0.0,0.0,2.268350905148675,11.71852457780528,-0.2692309605115816,0.6445665710280513
1994-04-13,12.0,12.125,11.75,11.875,8.636260436429858,79000,0.1,0.0,True,0.008492460988454686,0.008456602914138056,2.296107247707231,11.71852457780528,-0.2630249329521557,0.6443846583355983
1994-04-14,11.875,12.0,11.5,11.625,8.454449586432967,229900,0.0,0.0,True,-0.02105203419178614,-0.021276788213274136,2.226717485228704,11.71852457780528,-0.27853975726214075,0.6436500368208564
1994-04-15,11.5,11.5,11.125,11.25,8.181722324271385,226100,0.0,0.0,True,-0.0322584290524639,-0.03279019951060785,2.1226286481591092,11.71852457780528,-0.3018129313166734,0.6443685835793901
1994-04-18,11.25,11.5,10.875,10.875,7.909000794544368,108300,0.0,0.0,True,-0.03333302193817789,-0.033901229542813806,2.018541998925239,11.71852457780528,-0.32508561619404686,0.645100258559644
1994-04-19,10.75,10.875,10.0,10.265625,7.465822934580561,360800,0.0,0.0,True,-0.056034620741157504,-0.05766578802310083,1.8493991428242076,11.71852457780528,-0.3629041877233654,0.6477018537197746
1994-04-20,10.25,10.5,10.0,10.25,7.454457905357094,160300,0.0,0.0,True,-0.001522274144866942,-0.0015234339813618514,1.8450615761806803,11.71852457780528,-0.36387402220619713,0.6477115127914272
1994-04-21,10.25,10.5,10.125,10.40625,7.5680957773168736,133800,0.0,0.0,True,0.015244283810109671,0.01512925724102225,1.8884325023052164,11.71852457780528,-0.3541767372617248,0.6339130363452752
1994-04-22,10.125,10.5,10.125,10.5,7.636275443194307,69800,0.0,0.0,True,0.00900882703966066,0.00896848963812212,1.9144538911342184,11.71852457780528,-0.3483586271895265,0.6328461756008414
1994-04-25,10.375,10.75,10.375,10.75,7.818092503328641,76200,0.0,0.0,True,0.023809651902535034,0.02353062252429028,1.983846023768113,11.71852457780528,-0.33284327293761895,0.6329609029063789
1994-04-26,10.75,11.125,10.75,10.875,7.909000794544368,135200,0.0,0.0,True,0.011627937527858734,0.011560852601027842,2.0185419989252384,11.71852457780528,-0.32508561619404686,0.6309677348265705
1994-04-28,10.875,11.125,10.75,10.875,7.909000794544368,157400,0.0,0.0,True,0.0,0.0,2.0185419989252384,11.71852457780528,-0.32508561619404686,0.6307736613633154
1994-04-29,11.125,11.125,10.875,11.125,8.0908154661643,55000,0.0,0.0,True,0.02298832385316585,0.022728073271084455,2.0879332199609144,11.71852457780528,-0.3095704657659557,0.6289531845520894
1994-05-02,10.875,11.125,10.625,10.75,7.818092503328641,59700,0.0,0.0,True,-0.03370772253750964,-0.03428892587211228,1.983846023768113,11.71852457780528,-0.33284327293761895,0.6296875407298601
1994-05-03,10.75,10.875,10.625,10.625,7.7271866006273155,40000,0.0,0.0,True,-0.011627632016712686,-0.011695761568374574,1.9491509602092059,11.71852457780528,-0.3406007258573748,0.6278218563664143
1994-05-04,10.625,11.0,10.5,10.875,7.909000794544368,136900,0.0,0.0,True,0.02352915793469923,0.023256614169402428,2.018541998925238,11.71852457780528,-0.32508561619404686,0.6278964117649282
1994-05-05,10.75,11.0,10.5,10.8125,7.863544976976423,60400,0.0,0.0,True,-0.005747352762854652,-0.005763932351092229,2.001193373227922,11.71852457780528,-0.3289645872425043,0.6271477612617518
1994-05-06,10.5,11.75,10.5,11.625,8.454449586432967,273700,0.0,0.0,True,0.07514481206461521,0.07245536140451383,2.226717485228703,11.71852457780528,-0.27853975726214075,0.6310920150099711
1994-05-09,11.625,11.75,11.25,11.5,8.36354081751436,108800,0.0,0.0,True,-0.010752772015399925,-0.01081100085891697,2.192021327751934,11.71852457780528,-0.2862974547704761,0.6310722008016855
1994-05-10,11.25,11.5,11.25,11.375,8.272630137784232,79700,0.0,0.0,True,-0.01086987936254824,-0.01092938812954222,2.1573244409965895,11.71852457780528,-0.29405531533786455,0.6311858464768331
1994-05-11,11.25,11.75,11.125,11.25,8.181722324271385,170700,0.0,0.0,True,-0.01098898560660122,-0.01104981052214876,2.122628648159108,11.71852457780528,-0.3018129313166734,0.6164094159405192
1994-05-12,11.375,11.375,11.0,11.125,8.0908154661643,70500,0.0,0.0,True,-0.011110968388331588,-0.011173156271729384,2.0879332199609135,11.71852457780528,-0.3095704657659557,0.6107513227927724
1994-05-13,11.125,11.375,11.125,11.125,8.0908154661643,55500,0.0,0.0,True,0.0,0.0,2.0879332199609135,11.71852457780528,-0.3095704657659557,0.6105782391239298
1994-05-16,11.125,11.5,11.0,11.5,8.36354081751436,83900,0.0,0.0,True,0.033708017750571084,0.0331523549234203,2.192021327751934,11.71852457780528,-0.2862974547704761,0.6114278178638987
1994-05-17,11.25,11.5,11.25,11.3125,8.22717766413645,52000,0.0,0.0,True,-0.01630447634001475,-0.016438856987161302,2.13997709153678,11.71852457780528,-0.2979340010329792,0.6065923549731201
1994-05-18,11.375,11.625,11.25,11.4375,8.318085477649296,93500,0.0,0.0,True,0.011049696168484058,0.01098909428868561,2.1746728843742615,11.71852457780528,-0.2901763850541703,0.5983064607948126
1994-05-19,11.375,11.625,11.375,11.4375,8.318085477649296,59400,0.0,0.0,True,0.0,0.0,2.1746728843742615,11.71852457780528,-0.2901763850541703,0.5983064607948126
1994-05-20,11.625,11.765625,11.375,11.75,8.545357399945813,112000,0.0,0.0,True,0.027322624046987265,0.02695602382147705,2.261413278066184,11.71852457780528,-0.2707821412833319,0.5983032416334836
1994-05-23,11.625,12.125,11.5,12.125,8.81807606345555,213000,0.0,0.0,True,0.03191424895949546,0.0314155715135196,2.3654988333821922,11.71852457780528,-0.24750970099453806,0.5989561488935745
1994-05-24,11.875,12.0,11.625,11.75,8.545357399945813,78700,0.0,0.0,True,-0.030927229652730648,-0.03141557151351952,2.261413278066184,11.71852457780528,-0.2707821412833319,0.597650861445255
1994-05-25,11.625,11.875,11.5,11.625,8.454449586432967,60900,0.0,0.0,True,-0.01063826932661971,-0.010695260264084426,2.2267174852287024,11.71852457780528,-0.27853975726214075,0.595546038278686
1994-05-26,11.625,11.625,11.25,11.375,8.272630137784232,157300,0.0,0.0,True,-0.021505770043327765,-0.02174038898845917,2.157324440996589,11.71852457780528,-0.29405531533786455,0.5937715703936352
1994-05-27,11.5,11.75,11.375,11.4375,8.318085477649296,45000,0.0,0.0,True,0.005494666038247331,0.005479625431066473,2.174672884374261,11.71852457780528,-0.2901763850541703,0.5937854757907466
1994-05-31,11.375,11.875,11.375,11.625,8.454449586432967,80300,0.0,0.0,True,0.016393689287045765,0.01626076355739266,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5872461377441413
1994-06-01,11.5,11.75,11.375,11.5,8.36354081751436,105900,0.0,0.0,True,-0.010752772015399925,-0.01081100085891697,2.192021327751933,11.71852457780528,-0.2862974547704761,0.5872524958701
1994-06-02,11.5,11.75,11.5,11.625,8.454449586432967,73000,0.0,0.0,True,0.01086965089334302,0.010811000858916958,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5873237853987001
1994-06-03,11.625,11.75,11.375,11.5,8.36354081751436,115600,0.0,0.0,True,-0.010752772015399925,-0.01081100085891697,2.192021327751933,11.71852457780528,-0.2862974547704761,0.5874519781043138
1994-06-06,11.5,11.625,11.375,11.375,8.272630137784232,83000,0.0,0.0,True,-0.01086987936254824,-0.01092938812954222,2.1573244409965886,11.71852457780528,-0.29405531533786455,0.5849279606995481
1994-06-07,11.5,11.75,11.5,11.5,8.36354081751436,16300,0.0,0.0,True,0.010989332076494662,0.010929388129542163,2.192021327751933,11.71852457780528,-0.2862974547704761,0.5849982048779947
1994-06-08,11.75,11.75,11.5,11.5,8.36354081751436,7300,0.0,0.0,True,0.0,0.0,2.192021327751933,11.71852457780528,-0.2862974547704761,0.5843824839764966
1994-06-09,11.5,11.75,11.375,11.625,8.454449586432967,72500,0.0,0.0,True,0.01086965089334302,0.010811000858916958,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5828296158431712
1994-06-10,11.875,11.875,11.625,11.625,8.454449586432967,19300,0.0,0.0,True,0.0,0.0,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5797269074092634
1994-06-13,11.625,11.875,11.5,11.625,8.454449586432967,17700,0.0,0.0,True,0.0,0.0,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5794646768168901
1994-06-14,11.875,11.875,11.625,11.625,8.454449586432967,84200,0.0,0.0,True,0.0,0.0,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5721279008507019
1994-06-15,11.75,11.75,11.5,11.625,8.454449586432967,176200,0.0,0.0,True,0.0,0.0,2.226717485228702,11.71852457780528,-0.27853975726214075,0.5706438575333472
1994-06-16,11.875,11.875,11.5,11.578125,8.420355931871208,90000,0.0,0.0,True,-0.004032628524566428,-0.004040781496962715,2.2137053322570512,11.71852457780528,-0.281449138416346,0.5692937100285312
1994-06-17,11.625,12.125,11.5,12.0625,8.772628366836571,290400,0.0,0.0,True,0.04183581285821947,0.04098436168188478,2.348153307118819,11.71852457780528,-0.2513879790420199,0.5705311215103314
1994-06-20,12.125,12.125,11.875,12.0,8.727172071565747,32200,0.0,0.0,True,-0.005181605029874969,-0.005195076099876504,2.33080449910186,11.71852457780528,-0.2552669908552406,0.5705699272563555
1994-06-21,12.125,12.375,11.875,12.25,8.908984832374157,114500,0.0,0.0,True,0.020832952452121356,0.02061891409454006,2.400194990858961,11.71852457780528,-0.23975200348620263,0.5693527229261302
1994-06-22,12.25,12.25,11.875,12.125,8.81807606345555,167200,0.0,0.0,True,-0.010204166987495156,-0.010256586401981736,2.365498833382192,11.71852457780528,-0.24750970099453806,0.5635745290657123
1994-06-23,12.125,12.25,12.0,12.25,8.908984832374157,33000,0.0,0.0,True,0.010309365474330257,0.010256586401981654,2.400194990858961,11.71852457780528,-0.23975200348620263,0.563458042840582
1994-06-24,12.25,12.25,12.0625,12.125,8.81807606345555,45200,0.0,0.0,True,-0.010204166987495156,-0.010256586401981736,2.365498833382192,11.71852457780528,-0.24750970099453806,0.5630492058283056
1994-06-27,12.25,12.25,11.5,11.875,8.636260436429858,142400,0.0,0.0,True,-0.0206185142560954,-0.02083404356432981,2.2961072477072286,11.71852457780528,-0.2630249329521557,0.5629699844158368
1994-06-28,11.875,12.0,11.75,12.0,8.727172071565747,25000,0.0,0.0,True,0.010526736173031681,0.010471715871771476,2.3308044991018604,11.71852457780528,-0.2552669908552406,0.5625569397781794
1994-06-29,11.90625,12.0,11.625,12.0,8.727172071565747,62500,0.0,0.0,True,0.0,0.0,2.3308044991018604,11.71852457780528,-0.2552669908552406,0.5614651284248211
1994-06-30,12.125,12.25,12.0,12.0625,8.772628366836571,41000,0.0,0.0,True,0.005208593906258274,0.005195076099876564,2.34815330711882,11.71852457780528,-0.2513879790420199,0.5375039049172498
1994-07-01,12.125,12.15625,12.0,12.0,8.727172071565747,16800,0.0,0.0,True,-0.005181605029874969,-0.005195076099876504,2.330804499101861,11.71852457780528,-0.2552669908552406,0.5374479408582002
1994-07-05,12.0,12.125,12.0,12.125,8.81807606345555,73500,0.0,0.0,True,0.01041620253896225,0.010362327692558362,2.3654988333821927,11.71852457780528,-0.24750970099453806,0.5367380032238064
1994-07-06,12.125,12.375,12.0,12.0,8.727172071565747,130700,0.0,0.0,True,-0.010308823742917528,-0.010362327692558333,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.5367513539406767
1994-07-07,12.0,12.375,12.0,12.125,8.81807606345555,43500,0.0,0.0,True,0.01041620253896225,0.010362327692558362,2.365498833382193,11.71852457780528,-0.24750970099453806,0.5238663986432434
1994-07-08,12.125,12.203125,12.0,12.125,8.81807606345555,36800,0.0,0.0,True,0.0,0.0,2.365498833382193,11.71852457780528,-0.24750970099453806,0.5227672363968823
1994-07-11,12.125,12.5,12.125,12.25,8.908984832374157,88600,0.0,0.0,True,0.010309365474330257,0.010256586401981654,2.4001949908589624,11.71852457780528,-0.23975200348620263,0.5223954832091572
1994-07-12,12.375,12.375,12.125,12.25,8.908984832374157,60700,0.0,0.0,True,0.0,0.0,2.4001949908589624,11.71852457780528,-0.23975200348620263,0.5222568838807538
1994-07-13,12.375,12.375,11.75,12.0,8.727172071565747,56400,0.0,0.0,True,-0.020407797771495262,-0.020618914094540034,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.5226929306529333
1994-07-14,11.875,11.9375,11.75,11.828125,8.602172514302662,78600,0.0,0.0,True,-0.014323031130593744,-0.014426595837437524,2.2830972825713034,11.71852457780528,-0.2659338249292018,0.522809150843385
1994-07-15,12.0,12.0,11.625,11.875,8.636260436429858,61900,0.0,0.0,True,0.003962710823401716,0.0039548799656660485,2.2961072477072295,11.71852457780528,-0.2630249329521557,0.5226824122756741
1994-07-18,12.0,12.0,11.875,11.875,8.636260436429858,11500,0.0,0.0,True,0.0,0.0,2.2961072477072295,11.71852457780528,-0.2630249329521557,0.5226824122756741
1994-07-19,11.875,12.0,11.625,11.9375,8.681715776294922,60400,0.0,0.0,True,0.005263312772889828,0.005249509953404464,2.3134556910849016,11.71852457780528,-0.25914600266846144,0.5225971806084734
1994-07-20,11.875,12.0,11.75,12.0,8.727172071565747,32500,0.0,0.0,True,0.005235865402889672,0.0052222059183669916,2.330804499101861,11.71852457780528,-0.2552669908552406,0.5214893782343678
1994-07-21,12.0,12.375,11.875,12.125,8.81807606345555,129700,0.0,0.0,True,0.01041620253896225,0.010362327692558362,2.3654988333821927,11.71852457780528,-0.24750970099453806,0.5215740941038952
1994-07-22,12.125,12.3125,11.96875,12.125,8.81807606345555,37200,0.0,0.0,True,0.0,0.0,2.3654988333821927,11.71852457780528,-0.24750970099453806,0.5210187356830842
1994-07-25,12.125,12.25,12.125,12.25,8.908984832374157,34900,0.0,0.0,True,0.010309365474330257,0.010256586401981654,2.400194990858962,11.71852457780528,-0.23975200348620263,0.5164134710209936
1994-07-26,12.25,12.375,12.125,12.125,8.81807606345555,66400,0.0,0.0,True,-0.010204166987495156,-0.010256586401981736,2.3654988333821927,11.71852457780528,-0.24750970099453806,0.5165312540815308
1994-07-27,12.5,12.75,12.25,12.375,8.999895512104285,117900,0.0,0.0,True,0.020618947641225738,0.02040925467354684,2.4348918776143065,11.71852457780528,-0.23199414291881415,0.5159067780665946
1994-07-28,12.25,12.375,12.25,12.25,8.908984832374157,28700,0.0,0.0,True,-0.010101303910457382,-0.01015266827156492,2.400194990858963,11.71852457780528,-0.23975200348620263,0.5133255302776416
1994-07-29,12.375,12.375,12.0,12.125,8.81807606345555,36900,0.0,0.0,True,-0.010204166987495156,-0.010256586401981736,2.3654988333821936,11.71852457780528,-0.24750970099453806,0.5085723650968622
1994-08-01,12.125,12.25,12.125,12.125,8.81807606345555,22800,0.0,0.0,True,0.0,0.0,2.3654988333821936,11.71852457780528,-0.24750970099453806,0.5084877841028705
1994-08-02,12.0,12.125,11.875,12.125,8.81807606345555,88000,0.0,0.0,True,0.0,0.0,2.3654988333821936,11.71852457780528,-0.24750970099453806,0.5042075687499019
1994-08-03,11.875,12.125,11.875,11.96875,8.704445834741854,49300,0.0,0.0,True,-0.012886056765217702,-0.012969802204930391,2.3221308243719565,11.71852457780528,-0.2572063337027981,0.5018421081849647
1994-08-04,12.0,12.0,11.75,11.875,8.636260436429858,54100,0.0,0.0,True,-0.007833399116558337,-0.00786424135939948,2.29610724770723,11.71852457780528,-0.2630249329521557,0.4881371896813985
1994-08-05,12.0,12.0,11.75,11.875,8.636260436429858,58400,0.0,0.0,True,0.0,0.0,2.29610724770723,11.71852457780528,-0.2630249329521557,0.48269341876949357
1994-08-08,11.75,12.0,11.75,11.875,8.636260436429858,53500,0.0,0.0,True,0.0,0.0,2.29610724770723,11.71852457780528,-0.2630249329521557,0.4766819163836689
1994-08-09,12.0,12.0,11.75,11.875,8.636260436429858,46000,0.0,0.0,True,0.0,0.0,2.29610724770723,11.71852457780528,-0.2630249329521557,0.47650771721522367
1994-08-10,11.9375,12.0,11.875,11.9375,8.681715776294922,72100,0.0,0.0,True,0.005263312772889828,0.005249509953404464,2.313455691084902,11.71852457780528,-0.25914600266846144,0.46638113712328083
1994-08-11,11.875,12.125,11.75,12.125,8.81807606345555,91800,0.0,0.0,True,0.015706605776355076,0.015584533610925266,2.3654988333821927,11.71852457780528,-0.24750970099453806,0.46659752495260604
1994-08-12,12.0,12.125,11.875,12.0,8.727172071565747,47900,0.0,0.0,True,-0.010308823742917528,-0.010362327692558333,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.4621291795924086
1994-08-15,11.875,12.125,11.875,12.0,8.727172071565747,32700,0.0,0.0,True,0.0,0.0,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.4615111547225536
1994-08-16,12.125,12.125,11.875,12.0,8.727172071565747,44400,0.0,0.0,True,0.0,0.0,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.4609183621610919
1994-08-17,11.875,12.125,11.875,12.0,8.727172071565747,23700,0.0,0.0,True,0.0,0.0,2.3308044991018613,11.71852457780528,-0.2552669908552406,0.45715615689671646
1994-08-18,12.0,12.25,11.90625,12.125,8.81807606345555,36700,0.0,0.0,True,0.01041620253896225,0.010362327692558362,2.365498833382193,11.71852457780528,-0.24750970099453806,0.45052585359916314
1994-08-19,12.125,12.25,12.125,12.125,8.81807606345555,153200,0.0,0.0,True,0.0,0.0,2.365498833382193,11.71852457780528,-0.24750970099453806,0.4446165196106205
1994-08-22,12.125,12.25,12.125,12.25,8.908984832374157,137400,0.0,0.0,True,0.010309365474330257,0.010256586401981654,2.4001949908589624,11.71852457780528,-0.23975200348620263,0.4447317102646733
1994-08-23,12.125,12.25,12.125,12.125,8.81807606345555,103200,0.0,0.0,True,-0.010204166987495156,-0.010256586401981736,2.365498833382193,11.71852457780528,-0.24750970099453806,0.4448539722405646
1994-08-24,12.25,12.5,12.125,12.5,9.090802370211371,178100,0.0,0.0,True,0.03092809642299099,0.03045946101497767,2.4695873058125013,11.71852457780528,-0.22423660846953186,0.4449752945017251
1994-08-25,12.375,12.5,12.375,12.375,8.999895512104285,84500,0.0,0.0,True,-0.009999871783041847,-0.010050206341430886,2.4348918776143065,11.71852457780528,-0.23199414291881415,0.44142939101127404
1994-08-26,12.5,12.5,12.25,12.3125,8.954442083050742,111800,0.0,0.0,True,-0.0050504396403726615,-0.005063236214385373,2.4175441635152093,11.71852457780528,-0.23587291014345535,0.4413403086471196
1994-08-29,12.25,12.5,12.125,12.4375,9.045347985752068,325500,0.0,0.0,True,0.010152045415916744,0.010100859538916129,2.452239227074117,11.71852457780528,-0.22811545722369952,0.4413414427755939
1994-08-30,12.5,12.625,12.375,12.625,9.181712094535738,416000,0.0,0.0,True,0.015075606709489486,0.014963099088510535,2.504283827928558,11.71852457780528,-0.21647882943166996,0.4397971077033399
1994-08-31,12.625,12.75,12.5,12.75,9.272618952642825,129600,0.0,0.0,True,0.00990086131770429,0.009852168924259708,2.5389792561267526,11.71852457780528,-0.20872129498238756,0.4394630383014861
1994-09-01,12.625,12.875,12.625,12.875,9.363529632372952,44400,0.0,0.0,True,0.009804207440683887,0.009756458041924196,2.5736761428820962,11.71852457780528,-0.2009634344149992,0.4340575407395719
1994-09-02,12.75,12.875,12.734375,12.875,9.363529632372952,363000,0.0,0.0,True,0.0,0.0,2.5736761428820962,11.71852457780528,-0.2009634344149992,0.4339465341938458
1994-09-06,13.0,13.25,12.75,13.125,9.545347170210166,239300,0.0,0.0,True,0.019417628285022692,0.01923151157889866,2.6430684578356343,11.71852457780528,-0.18544803939832843,0.42138300948978386
1994-09-07,13.25,13.5,13.0,13.265625,9.647617624432078,280600,0.0,0.0,True,0.010714168107063271,0.010657178113478476,2.682100905718425,11.71852457780528,-0.17672079276050423,0.42136123679297466
1994-09-08,13.25,13.5,13.125,13.25,9.636254028317252,112100,0.0,0.0,True,-0.001177865516358012,-0.0011785597451376268,2.6777638860338286,11.71852457780528,-0.17769050494904615,0.4021591056083146
1994-09-09,13.125,13.25,13.125,13.125,9.545347170210166,31900,0.0,0.0,True,-0.009433837862715677,-0.009478618368340817,2.6430684578356343,11.71852457780528,-0.18544803939832843,0.40213894077542983
1994-09-12,13.25,13.25,13.0,13.125,9.545347170210166,178200,0.0,0.0,True,0.0,0.0,2.6430684578356343,11.71852457780528,-0.18544803939832843,0.3884132566463114
1994-09-13,13.25,13.25,13.0,13.125,9.545347170210166,87800,0.0,0.0,True,0.0,0.0,2.6430684578356343,11.71852457780528,-0.18544803939832843,0.38820978572216097
1994-09-14,13.125,13.25,13.0,13.0,9.454437445885798,86000,0.0,0.0,True,-0.009523983015315096,-0.009569626175859174,2.6083719357195774,11.71852457780528,-0.19320581843619045,0.3868699789490193
1994-09-15,13.0,13.125,12.75,12.9375,9.408984016832255,176200,0.0,0.0,True,-0.004807629149138126,-0.004819222972282944,2.59102422162048,11.71852457780528,-0.19708458566083153,0.3829149437758674
1994-09-16,12.875,13.125,12.875,13.125,9.545347170210166,40000,0.0,0.0,True,0.014492866938020432,0.01438884914814208,2.6430684578356343,11.71852457780528,-0.18544803939832843,0.3817563678342646
1994-09-19,12.875,13.25,12.875,13.25,9.636254028317252,215800,0.0,0.0,True,0.009523682741555461,0.009478618368340824,2.6777638860338286,11.71852457780528,-0.17769050494904615,0.3779824437784845
1994-09-20,13.5,13.625,13.25,13.625,9.908982245884593,519200,0.0,0.0,True,0.028302306764215412,0.02790919652989989,2.7818530877427112,11.71852457780528,-0.15441724936498702,0.3754770302717015
1994-09-21,13.625,13.75,13.375,13.5,9.818073476965987,194800,0.0,0.0,True,-0.009174380038511232,-0.009216723847497891,2.7471569302659424,11.71852457780528,-0.16217494687332235,0.3722241866655563
1994-09-22,13.375,13.75,13.375,13.625,9.908982245884593,152100,0.0,0.0,True,0.009259328638340891,0.009216723847497941,2.7818530877427112,11.71852457780528,-0.15441724936498702,0.37005413841467605
1994-09-23,13.625,14.5,13.625,14.34375,10.431696202297458,430900,0.0,0.0,True,0.052751528203611286,0.05140723968896882,2.981351617562685,11.71852457780528,-0.1098114670463769,0.37020103463147463
1994-09-26,14.5,14.5,14.0,14.3125,10.408970920879327,359500,0.0,0.0,True,-0.0021784838225182845,-0.002180860170251432,2.972678307472068,11.71852457780528,-0.11175072836440769,0.3687638886737982
1994-09-27,14.375,14.75,14.25,14.625,10.636244753987365,187200,0.0,0.0,True,0.02183441906367034,0.021599462083659014,3.059419430442566,11.71852457780528,-0.09235632153451623,0.3693403369641204
1994-09-28,14.5,14.6875,14.375,14.625,10.636244753987365,399600,0.0,0.0,True,0.0,0.0,3.059419430442566,11.71852457780528,-0.09235632153451623,0.3693403369641204
1994-09-29,14.5,14.75,14.375,14.5,10.545332163445716,151300,0.0,0.0,True,-0.008547433106742552,-0.00858417191121487,3.0247218144086476,11.71852457780528,-0.10011434516095774,0.3688954905254698
1994-09-30,14.5,14.515625,14.25,14.375,10.454422439121348,102300,0.0,0.0,True,-0.008620849767017935,-0.008658224247250062,2.9900252922925907,11.71852457780528,-0.10787212419881964,0.36529938323796535
1994-10-03,14.25,14.390625,14.0,14.390625,10.465789856859216,106500,0.0,0.0,True,0.0010873310126946478,0.001086740296492984,2.9943637705343367,11.71852457780528,-0.10690208589217165,0.36518240032751403
1994-10-04,14.125,14.375,14.0,14.0,10.18169995398857,105300,0.0,0.0,True,-0.02714462135740814,-0.027519842331932616,2.885938278419433,11.71852457780528,-0.13114489060571954,0.3660953544586297
1994-10-05,14.0,14.25,13.875,14.0,10.18169995398857,85400,0.0,0.0,True,0.0,0.0,2.885938278419433,11.71852457780528,-0.13114489060571954,0.351995530915509
1994-10-06,13.875,14.375,13.875,14.375,10.454422439121348,131600,0.0,0.0,True,0.026785555100348635,0.026433102035439568,2.9900252922925907,11.71852457780528,-0.10787212419881964,0.35247702579096374
1994-10-07,14.375,14.5,14.125,14.375,10.454422439121348,97300,0.0,0.0,True,0.0,0.0,2.9900252922925907,11.71852457780528,-0.10787212419881964,0.35247702579096374
1994-10-10,14.625,14.625,14.375,14.375,10.454422439121348,85100,0.0,0.0,True,0.0,0.0,2.9900252922925907,11.71852457780528,-0.10787212419881964,0.35053361783674764
1994-10-11,14.375,14.375,14.0,14.25,10.363523224260346,155000,0.0,0.0,True,-0.008694809817599292,-0.008732830223711414,2.955332781208696,11.71852457780528,-0.11562900641188967,0.3488199842290952
1994-10-12,14.125,14.5,14.125,14.3125,10.408970920879327,69000,0.0,0.0,True,0.004385351934426129,0.004375764298517262,2.9726783074720684,11.71852457780528,-0.11175072836440769,0.34839443883197835
1994-10-13,14.5,14.5,14.0,14.0,10.18169995398857,143000,0.0,0.0,True,-0.02183414370337744,-0.022076036110245473,2.885938278419433,11.71852457780528,-0.13114489060571954,0.348633672850992
1994-10-14,14.0,14.25,14.0,14.0,10.18169995398857,49800,0.0,0.0,True,0.0,0.0,2.885938278419433,11.71852457780528,-0.13114489060571954,0.348633672850992
1994-10-17,14.0,14.125,13.75,13.875,10.090791185069962,168800,0.0,0.0,True,-0.008928643480894838,-0.00896874268420649,2.851242120942664,11.71852457780528,-0.13890258811405498,0.3486457246853429
1994-10-18,13.875,14.125,13.875,13.875,10.090791185069962,53700,0.0,0.0,True,0.0,0.0,2.851242120942664,11.71852457780528,-0.13890258811405498,0.3485365802224991
1994-10-19,14.0,14.0,13.625,13.875,10.090791185069962,187000,0.0,0.0,True,0.0,0.0,2.851242120942664,11.71852457780528,-0.13890258811405498,0.348093646709546
1994-10-20,13.75,14.0,13.75,13.90625,10.113521243516896,56700,0.0,0.0,True,0.0022525546342258007,0.0022500214364334415,2.859917254229719,11.71852457780528,-0.13696291914839154,0.3481000760685975
1994-10-21,13.75,14.0,13.75,13.75,9.999886237774398,164300,0.0,0.0,True,-0.011235948687539632,-0.011299548812922333,2.816547422023045,11.71852457780528,-0.14665995950428423,0.34817892537274675
1994-10-24,13.75,13.875,13.625,13.625,9.908982245884593,81500,0.0,0.0,True,-0.009090502604561346,-0.009132073347776373,2.7818530877427126,11.71852457780528,-0.15441724936498702,0.3482992014795677
1994-10-25,13.625,13.875,13.625,13.75,9.999886237774398,57400,0.0,0.0,True,0.009173897947749365,0.009132073347776397,2.816547422023045,11.71852457780528,-0.14665995950428423,0.3474551315617764
1994-10-26,13.625,13.75,13.5,13.625,9.908982245884593,75900,0.0,0.0,True,-0.009090502604561346,-0.009132073347776373,2.7818530877427126,11.71852457780528,-0.15441724936498702,0.3466446154874657
1994-10-27,13.5,13.75,13.375,13.5,9.818073476965987,63500,0.0,0.0,True,-0.009174380038511232,-0.009216723847497891,2.7471569302659438,11.71852457780528,-0.16217494687332235,0.34665859504270374
1994-10-28,13.375,13.5,12.875,13.03125,9.47716368270969,224400,0.0,0.0,True,-0.03472267701561804,-0.03533983759829035,2.617045610449485,11.71852457780528,-0.19126647558863297,0.34828202320464535
1994-10-31,12.875,12.875,12.5,12.875,9.363529632372952,128200,0.0,0.0,True,-0.011990301543916004,-0.012062765031351154,2.5736761428820976,11.71852457780528,-0.2009634344149992,0.34762891359683556
1994-11-01,12.875,13.0,12.625,12.75,9.272618952642825,112300,0.0,0.0,True,-0.00970901821208725,-0.00975645804192424,2.5389792561267535,11.71852457780528,-0.20872129498238756,0.34614779112683275
1994-11-02,12.75,12.75,12.25,12.5,9.090802370211371,60600,0.0,0.0,True,-0.01960789970557708,-0.01980268499587,2.469587305812502,11.71852457780528,-0.22423660846953186,0.341211541170936
1994-11-03,12.625,12.625,12.375,12.625,9.181712094535738,69600,0.0,0.0,True,0.010000187070644095,0.00995051607161043,2.504283827928559,11.71852457780528,-0.21647882943166996,0.3404443941165459
1994-11-04,12.625,12.625,12.375,12.5,9.090802370211371,37600,0.0,0.0,True,-0.00990117348358921,-0.009950516071610337,2.469587305812502,11.267815731934702,-0.19320633328723547,0.33812143142007994
1994-11-07,12.625,12.625,11.875,12.125,8.81807606345555,152400,0.0,0.0,True,-0.030000245924329816,-0.03045946101497761,2.365498833382194,11.267815731934702,-0.21741034169881013,0.33727960350703867
1994-11-08,12.125,12.5,12.125,12.25,8.908984832374157,70500,0.0,0.0,True,0.010309365474330257,0.010256586401981654,2.4001949908589633,11.267815731934702,-0.2093423388949519,0.33664930298240264
1994-11-09,12.5,12.5,12.0,12.0,8.727172071565747,89300,0.0,0.0,True,-0.020407797771495262,-0.020618914094540034,2.330804499101862,11.267815731934702,-0.22547792054926719,0.3362744054478883
1994-11-10,12.25,12.25,11.875,12.0625,8.772628366836571,124700,0.0,0.0,True,0.005208593906258274,0.005195076099876564,2.348153307118822,10.907240820911005,-0.19570599834763203,0.3363270260450875
1994-11-11,11.875,12.125,11.875,11.9375,8.681715776294922,78600,0.0,0.0,True,-0.010363210059749939,-0.010417282018243516,2.313455691084903,10.817103064441083,-0.19740842584423468,0.33500320708734527
1994-11-14,11.875,12.0,11.625,11.625,8.454449586432967,158000,0.0,0.0,True,-0.02617756624589085,-0.02652629816667865,2.2267174852287037,10.636818952849397,-0.20517124302767387,0.335887945432577
1994-11-15,11.625,11.875,11.375,11.375,8.272630137784232,109500,0.0,0.0,True,-0.021505770043327765,-0.02174038898845917,2.1573244409965904,10.636818952849397,-0.2222646474989447,0.3349430556402345
1994-11-16,11.625,11.625,11.375,11.375,8.272630137784232,64000,0.0,0.0,True,0.0,0.0,2.1573244409965904,10.636818952849397,-0.2222646474989447,0.3349430556402345
1994-11-17,11.5,11.75,11.375,11.5625,8.408992335756382,42500,0.0,0.0,True,0.01648353615488407,0.016349157353901717,2.209368312572457,10.636818952849397,-0.209444818697062,0.33528822275338643
1994-11-18,11.5,11.75,11.125,11.375,8.272630137784232,86600,0.0,0.0,True,-0.01621623525476612,-0.01634915735390181,2.15732444099659,10.636818952849397,-0.2222646474989447,0.33457459243890686
1994-11-21,11.0,11.375,10.75,10.84375,7.886272169206075,80500,0.0,0.0,True,-0.046703159955564066,-0.047828944242702474,2.009867412597114,10.636818952849397,-0.2585873460698985,0.33397693627044917
1994-11-22,10.84375,10.84375,10.84375,10.84375,7.886272169206075,0,0.0,0.0,True,0.0,0.0,2.009867412597114,10.636818952849397,-0.2585873460698985,0.33397693627044917
1994-11-23,10.125,10.25,9.25,9.875,7.181734464818555,109600,0.0,0.0,True,-0.08933722920932963,-0.09358262501702912,1.7409741976682338,10.636818952849397,-0.32482309827274936,0.34511452426183253
1994-11-25,9.875,10.125,9.875,10.125,7.36355582427881,101000,0.0,0.0,True,0.025317193270086857,0.02500202156734201,1.8103679711789216,10.636818952849397,-0.3077295141602221,0.34602302901555354
1994-11-28,10.25,10.25,9.875,10.0,7.272645622251563,63800,0.0,0.0,True,-0.012345964938230258,-0.012422809498557195,1.7756712667432213,10.636818952849397,-0.3162762613061716,0.341925802706302
1994-11-29,10.0,10.125,9.75,10.0,7.272645622251563,92700,0.0,0.0,True,0.0,0.0,1.7756712667432213,10.636818952849397,-0.3162762613061716,0.3383283913632347
1994-11-30,10.0,10.0,9.625,9.625,6.999918360089982,45900,0.0,0.0,True,-0.03750041956219319,-0.038221648729064917,1.6715824296736264,10.636818952849397,-0.3419161883718215,0.33973018020584655
1994-12-01,9.625,9.625,9.375,9.5,6.909008635765614,120600,0.0,0.0,True,-0.012987254943241822,-0.013072326707246241,1.6368859075575695,10.636818952849397,-0.35046289060745694,0.3399341399832502
1994-12-02,9.5,9.625,8.625,9.0,6.545378814822869,263400,0.0,0.0,True,-0.05263125871059937,-0.05406688324263224,1.4981032831665733,10.636818952849397,-0.38464884625403073,0.34323943204289875
1994-12-05,9.0,9.125,8.5,8.625,6.272652985769929,197200,0.0,0.0,True,-0.041666928189903585,-0.0425598873126456,1.3940149930559094,10.636818952849397,-0.4102886385887383,0.3446604512398643
1994-12-06,8.5,8.625,8.25,8.625,6.272652985769929,187100,0.0,0.0,True,0.0,0.0,1.3940149930559094,10.636818952849397,-0.4102886385887383,0.34342688195450183
1994-12-07,8.875,9.25,8.875,9.25,6.727197308065843,181100,0.0,0.0,True,0.07246444579782896,0.06995922049928097,1.5674959627593994,10.636244753987365,-0.36752138901806297,0.3469782624058751
1994-12-08,9.25,9.625,9.0,9.5,6.909008635765614,204000,0.0,0.0,True,0.02702631116256704,0.026667550055996837,1.6368859075575695,10.636244753987365,-0.35042782527399685,0.34732334954769617
1994-12-09,9.625,10.0,9.5,10.0,7.272645622251563,138900,0.0,0.0,True,0.052632295841044785,0.051293975436311166,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.35141499433085677
1994-12-12,10.0,10.125,9.75,10.0,7.272645622251563,70500,0.0,0.0,True,0.0,0.0,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.35033549260415525
1994-12-13,10.0,10.375,10.0,10.0,7.272645622251563,138100,0.0,0.0,True,0.0,0.0,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.35026053581280886
1994-12-14,10.125,10.375,10.125,10.25,7.454457905357094,49700,0.0,0.0,True,0.024999469594565893,0.02469209512152141,1.8450615761806786,10.636244753987365,-0.2991456968341639,0.3508644969624926
1994-12-15,10.375,10.375,10.0,10.0,7.272645622251563,49200,0.0,0.0,True,-0.024389739054649806,-0.02469209512152144,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.34998386858470826
1994-12-16,10.125,10.125,9.625,9.625,6.999918360089982,56500,0.0,0.0,True,-0.03750041956219319,-0.038221648729064917,1.6715824296736264,10.636244753987365,-0.3418806616436858,0.35146682776337773
1994-12-19,9.75,9.75,9.5,9.625,6.999918360089982,64600,0.0,0.0,True,0.0,0.0,1.6715824296736264,10.636244753987365,-0.3418806616436858,0.35137199371190914
1994-12-20,9.75,10.125,9.75,10.125,7.36355582427881,113500,0.0,0.0,True,0.05194881504077342,0.0506444582276221,1.8103679711789216,10.636244753987365,-0.3076921418606575,0.35488973362647935
1994-12-21,10.125,10.25,10.0,10.0,7.272645622251563,83400,0.0,0.0,True,-0.012345964938230258,-0.012422809498557195,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.3546059145312305
1994-12-22,10.0,10.125,10.0,10.0,7.272645622251563,42700,0.0,0.0,True,0.0,0.0,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.35445213241202944
1994-12-23,10.0,10.0,9.875,9.875,7.181734464818555,13400,0.0,0.0,True,-0.01250042448855948,-0.012579212068784894,1.7409741976682334,10.636244753987365,-0.32478664877223395,0.35339497819101123
1994-12-27,10.0,10.0,9.75,9.875,7.181734464818555,41400,0.0,0.0,True,0.0,0.0,1.7409741976682334,10.636244753987365,-0.32478664877223395,0.3532949010751052
1994-12-28,10.0,10.5,10.0,10.5,7.636275443194307,133200,0.0,0.0,True,0.06329125374969391,0.06136905406945083,1.914453891134217,10.636244753987365,-0.28205154922449627,0.35896782829675006
1994-12-29,10.5,10.75,10.375,10.75,7.818092503328641,111800,0.0,0.0,True,0.023809651902535034,0.02353062252429028,1.9838460237681117,10.636244753987365,-0.26495744652756714,0.3597962396761629
1994-12-30,10.625,10.875,10.5,10.625,7.7271866006273155,72100,0.0,0.0,True,-0.011627632016712686,-0.011695761568374574,1.949150960209205,10.636244753987365,-0.2735042508559694,0.3598553365784223
1995-01-03,10.5,10.5,10.0,10.0,7.272645622251563,59300,0.0,0.0,True,-0.05882360577895862,-0.06062470295658167,1.7756712667432213,10.636244753987365,-0.3162393504037071,0.3597979803911263
1995-01-04,9.625,9.875,9.375,9.5,6.978796727240771,284000,0.1,0.0,True,-0.04040467668488135,-0.041243621605882116,1.6635211666269463,10.636244753987365,-0.3438664783804898,0.36099929853306556
1995-01-05,9.5,9.75,9.375,9.75,7.162450554949575,59200,0.0,0.0,True,0.026315973209527277,0.025975665427912235,1.7336143182909098,10.636244753987365,-0.32659968620367796,0.35998533613913414
1995-01-06,9.625,9.625,9.25,9.25,6.7951510204809304,81500,0.0,0.0,True,-0.05128126632788044,-0.05264290610163824,1.5934311143969264,10.636244753987365,-0.3611325070407455,0.363081204818568
1995-01-09,9.375,9.5,9.125,9.375,6.886973635009411,52900,0.0,0.0,True,0.013512961559165149,0.013422475737035342,1.6284760493521149,10.636244753987365,-0.35249951516698685,0.3605936834958885
1995-01-10,9.0,9.375,9.0,9.25,6.7951510204809304,92300,0.0,0.0,True,-0.013332795999349667,-0.013422475737035262,1.5934311143969264,10.636244753987365,-0.3611325070407455,0.3606478338081791
1995-01-11,9.25,10.125,9.25,10.125,7.437933685027182,123300,0.0,0.0,True,0.09459431624240167,0.09038380717117153,1.8387549573850737,10.636244753987365,-0.30069927337476743,0.37195927436969106
1995-01-12,10.75,10.75,10.25,10.25,7.529755344149901,136500,0.0,0.0,True,0.012345049446670808,0.012269470703576285,1.8737995277009745,10.636244753987365,-0.29206637132648605,0.37205579234535857
1995-01-13,10.125,10.25,10.0,10.125,7.437933685027182,69000,0.0,0.0,True,-0.012194507646793418,-0.012269470703576365,1.8387549573850737,10.636244753987365,-0.30069927337476743,0.3722298545954472
1995-01-16,10.0,10.0,9.75,9.75,7.162450554949575,32700,0.0,0.0,True,-0.037037588898132245,-0.03774090106953319,1.7336143182909103,10.636244753987365,-0.32659968620367796,0.3735795855815341
1995-01-17,9.875,10.125,9.875,9.875,7.254277946506857,67200,0.0,0.0,True,0.012820666733095232,0.012739177741740085,1.7686610764425352,10.636244753987365,-0.3179662452025336,0.3733163867608264
1995-01-18,10.25,10.25,9.875,9.875,7.254277946506857,53200,0.0,0.0,True,0.0,0.0,1.7686610764425352,10.636244753987365,-0.3179662452025336,0.3733163867608264
1995-01-19,10.0,10.0,9.75,10.0,7.34610772657854,21000,0.0,0.0,True,0.012658707144782344,0.012579255512220673,1.8037087461923793,10.636244753987365,-0.3093325796376961,0.3734705958537104
1995-01-20,9.875,10.125,9.875,10.125,7.437933685027182,37700,0.0,0.0,True,0.012499947164729353,0.012422467815572436,1.8387549573850737,10.636244753987365,-0.30069927337476743,0.36964164066940386
1995-01-23,10.0,10.0,9.75,9.75,7.162450554949575,32500,0.0,0.0,True,-0.037037588898132245,-0.03774090106953319,1.7336143182909103,10.636244753987365,-0.32659968620367796,0.3682564851188806
1995-01-24,9.75,10.0,9.75,10.0,7.34610772657854,15900,0.0,0.0,True,0.025641666943452712,0.025318433253960788,1.8037087461923793,10.636244753987365,-0.3093325796376961,0.36918464888593017
1995-01-25,10.0,10.0,9.625,9.625,7.070621730283652,24800,0.0,0.0,True,-0.03750094697062056,-0.03822219668626157,1.6985670131803539,10.636244753987365,-0.33523326194303826,0.37104156487120443
1995-01-26,9.75,9.75,9.5,9.625,7.070621730283652,31000,0.0,0.0,True,0.0,0.0,1.6985670131803539,10.636244753987365,-0.33523326194303826,0.3708812401362146
1995-01-27,9.5,9.625,9.125,9.125,6.703321718112127,64800,0.0,0.0,True,-0.05194734298942483,-0.05334523289989714,1.5583836269667262,10.636244753987365,-0.36976612769284434,0.3694724292062369
1995-01-30,9.125,9.25,9.0,9.125,6.703321718112127,31400,0.0,0.0,True,0.0,0.0,1.5583836269667262,10.636244753987365,-0.36976612769284434,0.3693282137590777
1995-01-31,9.125,9.25,8.875,9.0,6.611494804257726,93000,0.0,0.0,True,-0.013698717996226906,-0.013793411211847621,1.5233370511347446,10.636244753987365,-0.3783995237812502,0.3695623827458679
1995-02-01,9.125,9.375,9.0,9.25,6.7951510204809304,34800,0.0,0.0,True,0.02777831967816602,0.027399501442407246,1.5934311143969264,10.636244753987365,-0.3611325070407455,0.3679553561230397
1995-02-02,9.125,9.5,9.125,9.5,6.978796727240771,60300,0.0,0.0,True,0.027025993418883898,0.02666724067372606,1.6635211666269463,10.636244753987365,-0.3438664783804898,0.36899436954585446
1995-02-03,9.25,9.375,9.125,9.25,6.7951510204809304,34900,0.0,0.0,True,-0.02631480954918841,-0.026667240673726122,1.593431114396926,10.636244753987365,-0.3611325070407455,0.36739469320994983
1995-02-06,9.125,9.375,9.125,9.25,6.7951510204809304,38400,0.0,0.0,True,0.0,0.0,1.593431114396926,10.636244753987365,-0.3611325070407455,0.3639923116232195
1995-02-07,9.25,9.375,9.125,9.25,6.7951510204809304,53600,0.0,0.0,True,0.0,0.0,1.593431114396926,10.636244753987365,-0.3611325070407455,0.3601445951363419
1995-02-08,9.125,9.5,9.125,9.5,6.978796727240771,54000,0.0,0.0,True,0.027025993418883898,0.02666724067372606,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.35832061428237294
1995-02-09,9.375,9.625,9.375,9.625,7.070621730283652,24000,0.0,0.0,True,0.013157712802331023,0.013071901995611424,1.698567013180353,10.636244753987365,-0.33523326194303826,0.35707576896109233
1995-02-10,9.625,9.625,9.5,9.5,6.978796727240771,21500,0.0,0.0,True,-0.012986835747356262,-0.013071901995611422,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.3566437632738597
1995-02-13,9.5,9.5,9.25,9.375,6.886973635009411,12600,0.0,0.0,True,-0.013157438999898297,-0.013244764936690882,1.628476049352114,10.636244753987365,-0.35249951516698685,0.35631473550430937
1995-02-14,9.5,9.625,9.375,9.375,6.886973635009411,50500,0.0,0.0,True,0.0,0.0,1.628476049352114,10.636244753987365,-0.35249951516698685,0.35631473550430937
1995-02-15,9.5,9.625,9.5,9.5,6.978796727240771,73600,0.0,0.0,True,0.013332865362600588,0.013244764936690898,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.3560101512740795
1995-02-16,9.5,9.625,9.375,9.375,6.886973635009411,31700,0.0,0.0,True,-0.013157438999898297,-0.013244764936690882,1.628476049352114,10.636244753987365,-0.35249951516698685,0.35555852499634
1995-02-17,9.5,9.75,9.5,9.625,7.070621730283652,78400,0.0,0.0,True,0.02666600817820486,0.026316666932302325,1.698567013180353,10.636244753987365,-0.33523326194303826,0.3566063613152248
1995-02-21,9.625,9.75,9.5,9.625,7.070621730283652,38000,0.0,0.0,True,0.0,0.0,1.698567013180353,10.636244753987365,-0.33523326194303826,0.35420930372738496
1995-02-22,9.625,9.875,9.5,9.875,7.254277946506857,102200,0.0,0.0,True,0.025974549796179858,0.02564294117404084,1.7686610764425343,10.636244753987365,-0.3179662452025336,0.3551886963238904
1995-02-23,9.75,9.875,9.625,9.75,7.162450554949575,36600,0.0,0.0,True,-0.01265837788880142,-0.012739177741740177,1.733614318290909,10.636244753987365,-0.32659968620367796,0.3547128342096773
1995-02-24,9.75,9.75,9.5,9.5,6.978796727240771,50600,0.0,0.0,True,-0.025641200075285808,-0.025975665427912117,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.3549972412349746
1995-02-27,9.5,9.625,9.25,9.375,6.886973635009411,63900,0.0,0.0,True,-0.013157438999898297,-0.013244764936690882,1.628476049352114,10.636244753987365,-0.35249951516698685,0.35507210416382895
1995-02-28,9.375,9.625,9.375,9.625,7.070621730283652,38700,0.0,0.0,True,0.02666600817820486,0.026316666932302325,1.698567013180353,10.636244753987365,-0.33523326194303826,0.3533180225163181
1995-03-01,9.5,9.5,9.25,9.25,6.7951510204809304,36100,0.0,0.0,True,-0.038959899187206326,-0.039739142669337466,1.593431114396926,10.636244753987365,-0.3611325070407455,0.3548137904977408
1995-03-02,9.25,9.625,9.25,9.5,6.978796727240771,47800,0.0,0.0,True,0.027025993418883898,0.02666724067372606,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.3557369022620288
1995-03-03,9.5,9.5,9.375,9.375,6.886973635009411,30600,0.0,0.0,True,-0.013157438999898297,-0.013244764936690882,1.628476049352114,10.636244753987365,-0.35249951516698685,0.35581161708366266
1995-03-06,9.5,9.75,9.5,9.5,6.978796727240771,68700,0.0,0.0,True,0.013332865362600588,0.013244764936690898,1.6635211666269458,10.636244753987365,-0.3438664783804898,0.355894929465505
1995-03-07,9.75,10.375,9.625,10.25,7.529755344149901,295600,0.0,0.0,True,0.07894750892493252,0.07598603720102175,1.8737995277009731,10.636244753987365,-0.29206637132648605,0.3644809839584651
1995-03-08,10.0,10.5,10.0,10.375,7.621580824895663,371500,0.0,0.0,True,0.012195015182943969,0.01212125505042847,1.9088455565740237,10.636244753987365,-0.283433109976296,0.3640212626425444
1995-03-09,10.5,10.75,10.5,10.75,7.89706299956751,234700,0.0,0.0,True,0.03614501781205193,0.03550711262426531,2.0139858310289,10.636244753987365,-0.2575327869728625,0.36563787635032613
1995-03-10,10.75,11.0,10.625,10.75,7.89706299956751,106900,0.0,0.0,True,0.0,0.0,2.0139858310289,10.636244753987365,-0.2575327869728625,0.3629241783520697
1995-03-13,11.25,11.375,11.125,11.25,8.264368744173597,170800,0.0,0.0,True,0.0465116898049569,0.045462433223714405,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.3658950531247995
1995-03-14,11.125,11.25,11.0,11.25,8.264368744173597,41500,0.0,0.0,True,0.0,0.0,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.3658950531247995
1995-03-15,11.25,11.375,11.25,11.375,8.356194702622238,90400,0.0,0.0,True,0.011111067437955091,0.011049792993352812,2.189217616270945,10.636244753987365,-0.21436607600726476,0.365908955183315
1995-03-16,11.125,11.25,11.0,11.25,8.264368744173597,58000,0.0,0.0,True,-0.010988968270428834,-0.011049792993352838,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.3659228303838036
1995-03-17,11.125,11.375,11.0,11.375,8.356194702622238,148500,0.0,0.0,True,0.011111067437955091,0.011049792993352812,2.189217616270945,10.636244753987365,-0.21436607600726476,0.36545054594624515
1995-03-20,11.25,11.25,10.75,11.25,8.264368744173597,143900,0.0,0.0,True,-0.010988968270428834,-0.011049792993352838,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.3654691125650122
1995-03-21,11.125,11.375,11.125,11.25,8.264368744173597,80800,0.0,0.0,True,0.0,0.0,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.36531572772115184
1995-03-22,11.25,11.25,11.0,11.125,8.172542785724955,108300,0.0,0.0,True,-0.011111067437955091,-0.011173256434260566,2.1191251938855573,10.636244753987365,-0.23163268853312213,0.3629982059906329
1995-03-23,11.25,11.25,11.125,11.25,8.264368744173597,29200,0.0,0.0,True,0.01123591039609284,0.011173256434260507,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.36302920750697487
1995-03-24,11.25,11.25,11.125,11.125,8.172542785724955,49000,0.0,0.0,True,-0.011111067437955091,-0.011173256434260566,2.1191251938855573,10.636244753987365,-0.23163268853312213,0.36083191552568655
1995-03-27,11.125,11.25,11.125,11.25,8.264368744173597,28700,0.0,0.0,True,0.01123591039609284,0.011173256434260507,2.1541714050782512,10.636244753987365,-0.22299938227019345,0.36087179724753987
1995-03-28,11.125,11.375,11.125,11.375,8.356194702622238,51400,0.0,0.0,True,0.011111067437955091,0.011049792993352812,2.189217616270945,10.636244753987365,-0.21436607600726476,0.3609171186451999
1995-03-29,11.25,11.625,11.25,11.5,8.44802066107088,88300,0.0,0.0,True,0.010988968270428945,0.010929028277939744,2.2242638274636395,10.636244753987365,-0.20573276974433607,0.36054143686410595
1995-03-30,11.625,12.125,11.5,12.0,8.815326405676966,278600,0.0,0.0,True,0.04347831987422324,0.04255967096492493,2.364449401512991,10.636244753987365,-0.171199365041667,0.36300140997906866
1995-03-31,12.25,12.375,12.0,12.0,8.815326405676966,109000,0.0,0.0,True,0.0,0.0,2.364449401512991,10.636244753987365,-0.171199365041667,0.36070947261473363
1995-04-03,12.0,12.125,12.0,12.0,8.815326405676966,52100,0.0,0.0,True,0.0,0.0,2.364449401512991,10.636244753987365,-0.171199365041667,0.3594914709610874
1995-04-04,11.875,12.25,11.875,12.0,8.815326405676966,56600,0.0,0.0,True,0.0,0.0,2.364449401512991,10.636244753987365,-0.171199365041667,0.3593542128541632
1995-04-05,12.125,12.5,12.125,12.5,9.182630239471534,115300,0.0,0.0,True,0.04166650409655026,0.0408218384529312,2.504634246283768,10.636244753987365,-0.13666613998995214,0.36174257795182935
1995-04-06,12.5,12.625,12.25,12.5,9.182630239471534,97000,0.0,0.0,True,0.0,0.0,2.504634246283768,10.636244753987365,-0.13666613998995214,0.36159404707699044
1995-04-07,12.5,12.5,12.0,12.0,8.815326405676966,80000,0.0,0.0,True,-0.03999985017535734,-0.040821838452931206,2.364449401512991,10.636244753987365,-0.171199365041667,0.36384063974803943
1995-04-10,11.875,11.875,11.375,11.75,8.631672577968162,179400,0.0,0.0,True,-0.0208334688084304,-0.021053547555387853,2.2943562498490278,10.636244753987365,-0.1884661572184787,0.3621697275375715
1995-04-11,11.75,11.875,11.5,11.875,8.723500447228325,115600,0.0,0.0,True,0.010638479209064133,0.010582288758436932,2.329403190320297,10.636244753987365,-0.17983267130459568,0.36231740681432095
1995-04-12,11.75,11.875,11.625,11.875,8.723500447228325,35500,0.0,0.0,True,0.0,0.0,2.329403190320297,10.636244753987365,-0.17983267130459568,0.36222488091778726
1995-04-13,11.75,11.875,11.5,11.5,8.44802066107088,76200,0.0,0.0,True,-0.03157904190226446,-0.03208841216797403,2.2242638274636395,10.636244753987365,-0.20573276974433607,0.36299997060080763
1995-04-17,11.875,12.25,11.75,12.25,8.998974500951208,110200,0.0,0.0,True,0.0652169143500283,0.06317845386839671,2.4345403653412303,10.636244753987365,-0.1539331118177183,0.36729606311130136
1995-04-18,12.25,12.375,11.875,12.375,9.09080332561713,69600,0.0,0.0,True,0.010204365470334098,0.010152652434612289,2.469587670451787,10.636244753987365,-0.1452995360783581,0.36583008543452006
1995-04-19,12.375,12.625,12.0,12.0,8.815326405676966,207500,0.0,0.0,True,-0.030302813741871715,-0.03077143533808383,2.364449401512992,10.636244753987365,-0.171199365041667,0.3627070290883424
1995-04-20,11.875,12.0,11.625,11.625,8.53984661951952,146100,0.0,0.0,True,-0.03125009483256791,-0.031748796206268096,2.2593100386563347,10.636244753987365,-0.1970994634814074,0.3641233274513542
1995-04-21,11.5,12.0,11.5,12.0,8.815326405676966,120700,0.0,0.0,True,0.032258165565618224,0.031748796206268165,2.364449401512992,10.636244753987365,-0.171199365041667,0.36519684277593834
1995-04-24,12.0,12.0,11.875,12.0,8.815326405676966,51700,0.0,0.0,True,0.0,0.0,2.364449401512992,10.636244753987365,-0.171199365041667,0.36510631539242494
1995-04-25,11.875,12.0,11.875,12.0,8.815326405676966,80200,0.0,0.0,True,0.0,0.0,2.364449401512992,10.636244753987365,-0.171199365041667,0.3643775126650164
1995-04-26,11.875,12.125,11.625,11.75,8.631672577968162,193500,0.0,0.0,True,-0.0208334688084304,-0.021053547555387853,2.294356249849029,10.636244753987365,-0.1884661572184787,0.36484907435324104
1995-04-27,11.75,11.875,11.75,11.875,8.723500447228325,68900,0.0,0.0,True,0.010638479209064133,0.010582288758436932,2.3294031903202983,10.636244753987365,-0.17983267130459568,0.36498633666301444
1995-04-28,12.0,12.0,11.5,11.5,8.44802066107088,56700,0.0,0.0,True,-0.03157904190226446,-0.03208841216797403,2.224263827463641,10.636244753987365,-0.20573276974433607,0.3657117728404069
1995-05-01,11.5,11.5,11.375,11.5,8.44802066107088,203700,0.0,0.0,True,0.0,0.0,2.224263827463641,10.636244753987365,-0.20573276974433607,0.36410225297111604
1995-05-02,11.875,11.875,11.75,11.75,8.631672577968162,73400,0.0,0.0,True,0.021739046844850174,0.021506123409537007,2.2943562498490286,10.636244753987365,-0.1884661572184787,0.3645088377731842
1995-05-03,11.75,11.875,11.625,11.625,8.53984661951952,43400,0.0,0.0,True,-0.010638257836959819,-0.010695248650880208,2.2593100386563347,10.636244753987365,-0.1970994634814074,0.3639613800686926
1995-05-04,11.75,12.625,11.75,12.625,9.274456197920175,763200,0.0,0.0,True,0.0860214019209149,0.08252092842705923,2.539680457476464,10.636244753987365,-0.12803283372702345,0.37379976906437595
1995-05-05,12.625,12.625,12.0,12.5,9.182630239471534,189600,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.50463424628377,10.636244753987365,-0.13666613998995214,0.3664495335418565
1995-05-08,12.375,12.375,12.125,12.25,8.998974500951208,49400,0.0,0.0,True,-0.020000341267241928,-0.0202030555494596,2.4345403653412316,10.636244753987365,-0.1539331118177183,0.3668534130067242
1995-05-09,12.125,12.125,11.5,11.75,8.631672577968162,285800,0.0,0.0,True,-0.04081597552523586,-0.0416723304588596,2.294356249849029,10.636244753987365,-0.1884661572184787,0.36900564547008835
1995-05-10,11.5,11.875,11.5,11.75,8.631672577968162,169900,0.0,0.0,True,0.0,0.0,2.294356249849029,10.636244753987365,-0.1884661572184787,0.36882764002882823
1995-05-11,11.875,11.875,11.625,11.625,8.53984661951952,54000,0.0,0.0,True,-0.010638257836959819,-0.010695248650880208,2.259310038656335,10.636244753987365,-0.1970994634814074,0.36881302847027464
1995-05-12,11.75,12.0,11.75,11.75,8.631672577968162,256100,0.0,0.0,True,0.01075264727105929,0.010695248650880267,2.2943562498490295,10.636244753987365,-0.1884661572184787,0.3689556557509181
1995-05-15,11.75,12.125,11.75,12.125,8.907147587096807,61500,0.0,0.0,True,0.031914441452723485,0.03141575805344795,2.39949378950925,10.636244753987365,-0.16256650790612404,0.36879802415976737
1995-05-16,12.0,12.25,12.0,12.25,8.998974500951208,53800,0.0,0.0,True,0.010309351333464445,0.0102565724054115,2.434540365341231,10.636244753987365,-0.1539331118177183,0.3685394783368673
1995-05-17,12.0,12.25,11.875,12.25,8.998974500951208,63200,0.0,0.0,True,0.0,0.0,2.434540365341231,10.636244753987365,-0.1539331118177183,0.36839122013310116
1995-05-18,12.25,12.375,12.125,12.375,9.09080332561713,357800,0.0,0.0,True,0.010204365470334098,0.010152652434612289,2.469587670451788,10.636244753987365,-0.1452995360783581,0.3685164347184588
1995-05-19,12.25,12.25,12.125,12.25,8.998974500951208,36300,0.0,0.0,True,-0.010101288233478445,-0.010152652434612235,2.4345403653412316,10.636244753987365,-0.1539331118177183,0.3676931531871063
1995-05-22,12.0,12.25,12.0,12.125,8.907147587096807,41900,0.0,0.0,True,-0.010204153133748228,-0.010256572405411566,2.39949378950925,10.636244753987365,-0.16256650790612404,0.36648732094980463
1995-05-23,12.125,12.375,12.125,12.375,9.09080332561713,123900,0.0,0.0,True,0.020618917192567254,0.020409224840023752,2.469587670451788,10.636244753987365,-0.1452995360783581,0.3657013566006221
1995-05-24,12.375,12.625,12.125,12.625,9.274456197920175,129500,0.0,0.0,True,0.020202050987675246,0.02000069688270718,2.5396804574764644,10.636244753987365,-0.12803283372702345,0.36605785569572075
1995-05-25,12.75,12.875,12.375,12.5,9.182630239471534,145300,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.5046342462837705,10.636244753987365,-0.13666613998995214,0.3655368715272561
1995-05-26,12.375,12.875,12.375,12.75,9.366282156368817,145000,0.0,0.0,True,0.01999992508767856,0.019802553852724624,2.574726668669159,10.636244753987365,-0.11939952746409477,0.36601631194150935
1995-05-30,12.75,12.875,12.625,12.875,9.458108114817458,74800,0.0,0.0,True,0.009803885566932458,0.009756139293200081,2.6097728798618527,10.636244753987365,-0.11076622120116608,0.3657925046274418
1995-05-31,12.75,13.0,12.625,13.0,9.54993598407762,127000,0.0,0.0,True,0.009708904586986256,0.009662076031526957,2.644819820333122,10.636244753987365,-0.10213273528728295,0.36572114713667603
1995-06-01,12.75,13.0,12.75,13.0,9.54993598407762,206300,0.0,0.0,True,0.0,0.0,2.644819820333122,10.636244753987365,-0.10213273528728295,0.3655818516882158
1995-06-02,12.875,12.875,12.625,12.625,9.274456197920175,167600,0.0,0.0,True,-0.028846244269778,-0.029270475409591924,2.5396804574764644,10.636244753987365,-0.12803283372702345,0.36659954615135365
1995-06-05,12.625,12.75,12.625,12.625,9.274456197920175,22700,0.0,0.0,True,0.0,0.0,2.5396804574764644,10.636244753987365,-0.12803283372702345,0.3664169976153898
1995-06-06,12.75,12.75,12.375,12.5,9.182630239471534,25100,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.5046342462837705,10.636244753987365,-0.13666613998995214,0.3664245357838816
1995-06-07,12.5,12.75,12.5,12.75,9.366282156368817,77000,0.0,0.0,True,0.01999992508767856,0.019802553852724624,2.574726668669159,10.636244753987365,-0.11939952746409477,0.366935224443162
1995-06-08,12.75,13.125,12.625,13.125,9.641763853337784,212100,0.0,0.0,True,0.029412064720007125,0.028987828315502458,2.6798667608043916,10.636244753987365,-0.09349924937339993,0.36791766534182624
1995-06-09,13.25,13.625,13.125,13.375,9.825412904017785,173700,0.0,0.0,True,0.019047246279157326,0.018868118503488972,2.7499580892719178,10.636244753987365,-0.07623290632397406,0.36836950418175646
1995-06-12,13.25,13.375,13.25,13.25,9.733587900974904,38500,0.0,0.0,True,-0.009345663529858661,-0.00938960825262961,2.7149122427185106,10.636244753987365,-0.08486612276142558,0.3685100097711364
1995-06-13,13.375,13.375,13.125,13.25,9.733587900974904,150000,0.0,0.0,True,0.0,0.0,2.7149122427185106,10.636244753987365,-0.08486612276142558,0.3685100097711364
1995-06-14,13.375,13.5,13.375,13.5,9.91724363949523,312900,0.0,0.0,True,0.01886824677485377,0.01869244929112568,2.785006123661049,10.636244753987365,-0.06759915093365942,0.36895033271750577
1995-06-15,13.5,14.125,13.5,14.0,10.284544607072514,165000,0.0,0.0,True,0.037036598164687184,0.03636722097244794,2.9251898745139635,10.636244753987365,-0.033066195358376294,0.37068071768598726
1995-06-16,14.0,14.375,14.0,14.125,10.376370565521155,137000,0.0,0.0,True,0.008928539080427011,0.008888915355367859,2.960236085706658,10.636244753987365,-0.024432889095447607,0.3685010122233171
1995-06-19,14.375,14.375,14.25,14.25,10.468202256404359,133800,0.0,0.0,True,0.00885007819481154,0.008811145787405078,2.9952844847350764,10.636244753987365,-0.015799043879655805,0.3685343946473811
1995-06-20,14.25,14.375,14.25,14.25,10.468202256404359,330800,0.0,0.0,True,0.0,0.0,2.9952844847350764,10.636244753987365,-0.015799043879655805,0.36799659550941266
1995-06-21,14.375,14.375,14.125,14.125,10.376370565521155,102400,0.0,0.0,True,-0.0087724414024406,-0.00881114578740514,2.960236085706658,10.636244753987365,-0.024432889095447607,0.3679559804278421
1995-06-22,14.125,14.5,14.125,14.375,10.560021527012678,214500,0.0,0.0,True,0.017698959412818516,0.017544156726102083,3.030328143452759,10.636244753987365,-0.007166366395067403,0.36821956876422984
1995-06-23,14.25,14.5,14.25,14.5,10.651851307084362,51100,0.0,0.0,True,0.008695984173591187,0.008658391880672368,3.0653758132026034,10.651851307084362,0.0,0.3681302640848409
1995-06-26,14.25,14.375,14.125,14.25,10.468202256404359,127900,0.0,0.0,True,-0.01724104527800363,-0.01739140281936924,2.9952844847350764,10.651851307084362,-0.01724104527800363,0.3679464302197321
1995-06-27,14.125,14.125,13.75,13.875,10.19271673781235,66900,0.0,0.0,True,-0.026316411533171213,-0.026668885954270975,2.8901429340426943,10.651851307084362,-0.04310373436837678,0.36883518467697257
1995-06-28,13.625,13.875,13.375,13.75,10.10089364558099,119800,0.0,0.0,True,-0.00900869656180281,-0.009049520232332263,2.8550978167678625,10.651851307084362,-0.05172412246657432,0.3689668404170572
1995-06-29,13.875,14.125,13.875,14.0,10.284544607072514,76400,0.0,0.0,True,0.018181654805549563,0.01801834504383019,2.9251898745139635,10.651851307084362,-0.034482897800832024,0.3693486577997938
1995-06-30,13.875,13.875,13.25,13.375,9.825412904017785,129400,0.0,0.0,True,-0.04464288119660553,-0.045670062010944014,2.7499580892719178,10.651851307084362,-0.07758636308760025,0.37209869580346466
1995-07-03,13.375,13.375,13.125,13.125,9.641763853337784,21200,0.0,0.0,True,-0.018691229821487076,-0.01886811850348892,2.679866760804392,10.651851307084362,-0.09482740836560366,0.37247722760154806
1995-07-05,13.125,13.25,12.75,12.875,9.458108114817458,139300,0.0,0.0,True,-0.019047939911611467,-0.0192316890223023,2.6097728798618536,10.651851307084362,-0.11206908150069328,0.372837172907056
1995-07-06,12.875,13.125,12.75,13.125,9.641763853337784,151700,0.0,0.0,True,0.01941780917397251,0.01923168902230238,2.6798667608043925,10.651851307084362,-0.09482740836560366,0.37318380538061735
1995-07-07,13.125,13.375,13.125,13.375,9.825412904017785,222300,0.0,0.0,True,0.019047246279157326,0.018868118503488972,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.3736374314520718
1995-07-10,13.25,13.375,13.125,13.125,9.641763853337784,122300,0.0,0.0,True,-0.018691229821487076,-0.01886811850348892,2.6798667608043925,10.651851307084362,-0.09482740836560366,0.37401417128018055
1995-07-11,13.0,13.5,13.0,13.5,9.91724363949523,124800,0.0,0.0,True,0.028571513506014723,0.028170959541985004,2.78500612366105,10.651851307084362,-0.06896525743844717,0.37505888454156056
1995-07-12,13.5,14.125,13.5,14.0,10.284544607072514,163100,0.0,0.0,True,0.037036598164687184,0.03636722097244794,2.9251898745139644,10.651851307084362,-0.034482897800832024,0.3762101719021481
1995-07-13,13.875,14.0,13.375,13.5,9.91724363949523,95900,0.0,0.0,True,-0.035713877630002,-0.036367220972447954,2.78500612366105,10.651851307084362,-0.06896525743844717,0.377686121682439
1995-07-14,13.5,13.75,13.5,13.625,10.00907055334963,66100,0.0,0.0,True,0.009259318132379235,0.009216713437921915,2.820052699493031,10.651851307084362,-0.06034451056477186,0.3777671489985381
1995-07-17,13.5,14.0,13.5,13.875,10.19271673781235,136600,0.0,0.0,True,0.018347975816921602,0.01818168272302809,2.890142934042695,10.651851307084362,-0.04310373436837678,0.37817028121640484
1995-07-18,13.875,14.125,13.5,13.625,10.00907055334963,65300,0.0,0.0,True,-0.01801739312360562,-0.018181682723027993,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.37861932848212887
1995-07-19,13.5,14.0,13.375,13.375,9.825412904017785,121100,0.0,0.0,True,-0.018349121264849333,-0.018519554476418027,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.37907911189494137
1995-07-20,13.375,13.5,13.0,13.125,9.641763853337784,51900,0.0,0.0,True,-0.018691229821487076,-0.01886811850348892,2.6798667608043925,10.651851307084362,-0.09482740836560366,0.37945147657374034
1995-07-21,13.125,13.5,13.0,13.25,9.733587900974904,58200,0.0,0.0,True,0.009523573594403256,0.009478510250859312,2.7149122427185115,10.651851307084362,-0.08620693057353679,0.37955491536167923
1995-07-24,13.25,13.625,13.25,13.625,10.00907055334963,36300,0.0,0.0,True,0.02830227200672164,0.02790916272904762,2.820052699493031,10.651851307084362,-0.06034451056477186,0.3804388987376189
1995-07-25,13.625,13.625,13.375,13.375,9.825412904017785,25900,0.0,0.0,True,-0.018349121264849333,-0.018519554476418027,2.749958089271918,10.651851307084362,-0.07758636308760025,0.380761332650575
1995-07-26,13.5,13.625,13.5,13.625,10.00907055334963,21700,0.0,0.0,True,0.018692104965557732,0.018519554476418117,2.820052699493031,10.651851307084362,-0.06034451056477186,0.3806650666198487
1995-07-27,13.5,13.625,13.375,13.375,9.825412904017785,35000,0.0,0.0,True,-0.018349121264849333,-0.018519554476418027,2.749958089271918,10.651851307084362,-0.07758636308760025,0.38098938604280497
1995-07-28,13.5,13.625,13.375,13.5,9.91724363949523,124600,0.0,0.0,True,0.009346246959239135,0.009302841038496216,2.78500612366105,10.651851307084362,-0.06896525743844717,0.3809305681222319
1995-07-31,13.5,13.5,13.375,13.5,9.91724363949523,36300,0.0,0.0,True,0.0,0.0,2.78500612366105,10.651851307084362,-0.06896525743844717,0.3809305681222319
1995-08-01,13.625,13.75,13.5,13.75,10.10089364558099,48600,0.0,0.0,True,0.01851825091342696,0.01834887592861758,2.855097816767863,10.651851307084362,-0.05172412246657432,0.38134378566667626
1995-08-02,13.75,13.875,13.75,13.75,10.10089364558099,38100,0.0,0.0,True,0.0,0.0,2.855097816767863,10.651851307084362,-0.05172412246657432,0.3810962677619262
1995-08-03,13.875,14.125,13.875,14.0,10.284544607072514,132800,0.0,0.0,True,0.018181654805549563,0.01801834504383019,2.925189874513964,10.651851307084362,-0.034482897800832024,0.381387192211919
1995-08-04,14.0,14.125,14.0,14.125,10.376370565521155,36400,0.0,0.0,True,0.008928539080427011,0.008888915355367859,2.9602360857066583,10.651851307084362,-0.025862240621026156,0.3814686785524731
1995-08-07,14.125,14.25,14.0,14.125,10.376370565521155,76100,0.0,0.0,True,0.0,0.0,2.9602360857066583,10.651851307084362,-0.025862240621026156,0.3814686785524731
1995-08-08,14.125,14.5,14.125,14.375,10.560021527012678,213900,0.0,0.0,True,0.017698959412818516,0.017544156726102083,3.03032814345276,10.651851307084362,-0.00862101595528375,0.3818318277345598
1995-08-09,14.5,14.5,14.25,14.25,10.468202256404359,73800,0.0,0.0,True,-0.008694988961286065,-0.008733010938696804,2.9952844847350777,10.651851307084362,-0.01724104527800363,0.3819335909067616
1995-08-10,14.375,14.375,14.0,14.0,10.284544607072514,47800,0.0,0.0,True,-0.01754433520039078,-0.01770006114277297,2.925189874513965,10.651851307084362,-0.034482897800832024,0.38209809178765464
1995-08-11,14.0,14.0,13.625,13.625,10.00907055334963,78300,0.0,0.0,True,-0.02678524565233975,-0.027150507534525973,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.3829375650374639
1995-08-14,13.75,14.0,13.625,14.0,10.284544607072514,120700,0.0,0.0,True,0.027522440995352282,0.027150507534525966,2.925189874513965,10.651851307084362,-0.034482897800832024,0.38386543494551667
1995-08-15,14.125,14.25,13.875,14.0,10.284544607072514,81000,0.0,0.0,True,0.0,0.0,2.925189874513965,10.651851307084362,-0.034482897800832024,0.38386543494551667
1995-08-16,13.75,13.75,13.5,13.625,10.00907055334963,58900,0.0,0.0,True,-0.02678524565233975,-0.027150507534525973,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.384864593119771
1995-08-17,13.75,13.875,13.625,13.625,10.00907055334963,73600,0.0,0.0,True,0.0,0.0,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.38474518893052867
1995-08-18,13.875,13.875,13.75,13.875,10.19271673781235,54700,0.0,0.0,True,0.018347975816921602,0.01818168272302809,2.8901429340426956,10.651851307084362,-0.04310373436837678,0.38514447072308605
1995-08-21,13.875,13.875,13.5,13.625,10.00907055334963,59900,0.0,0.0,True,-0.01801739312360562,-0.018181682723027993,2.820052699493032,10.651851307084362,-0.06034451056477186,0.38548874418576456
1995-08-22,13.625,13.75,13.5,13.625,10.00907055334963,47200,0.0,0.0,True,0.0,0.0,2.820052699493032,10.651851307084362,-0.06034451056477186,0.3853325367392315
1995-08-23,13.625,13.75,13.625,13.75,10.10089364558099,39700,0.0,0.0,True,0.00917398790846069,0.009132162490695667,2.855097816767864,10.651851307084362,-0.05172412246657432,0.3842370768094638
1995-08-24,13.75,13.875,13.5,13.5,9.91724363949523,53300,0.0,0.0,True,-0.01818156021928874,-0.018348875928617732,2.7850061236610504,10.651851307084362,-0.06896525743844717,0.3845529772214166
1995-08-25,13.5,13.625,13.5,13.5,9.91724363949523,34700,0.0,0.0,True,0.0,0.0,2.7850061236610504,10.651851307084362,-0.06896525743844717,0.3845106340643376
1995-08-28,13.5,13.625,13.375,13.625,10.00907055334963,21100,0.0,0.0,True,0.009259318132379235,0.009216713437921915,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.384489627902047
1995-08-29,13.5,13.75,13.5,13.625,10.00907055334963,29800,0.0,0.0,True,0.0,0.0,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.3842188816031449
1995-08-30,13.75,13.75,13.5,13.5,9.91724363949523,45100,0.0,0.0,True,-0.009174369724436637,-0.009216713437921945,2.7850061236610504,10.651851307084362,-0.06896525743844717,0.38423041959832044
1995-08-31,13.5,13.625,13.5,13.5,9.91724363949523,18800,0.0,0.0,True,0.0,0.0,2.7850061236610504,10.651851307084362,-0.06896525743844717,0.3841185884639569
1995-09-01,13.375,13.5,13.125,13.375,9.825412904017785,60700,0.0,0.0,True,-0.009259703483710968,-0.00930284103849614,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.3842427135650555
1995-09-05,13.25,13.375,13.0,13.375,9.825412904017785,215200,0.0,0.0,True,0.0,0.0,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.38377229899164167
1995-09-06,13.375,13.5,13.25,13.375,9.825412904017785,58600,0.0,0.0,True,0.0,0.0,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.3836328514637678
1995-09-07,13.5,13.625,13.5,13.625,10.00907055334963,262000,0.0,0.0,True,0.018692104965557732,0.018519554476418117,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.3840671244059129
1995-09-08,13.625,13.625,13.375,13.375,9.825412904017785,46400,0.0,0.0,True,-0.018349121264849333,-0.018519554476418027,2.7499580892719186,10.651851307084362,-0.07758636308760025,0.38440057880430145
1995-09-11,13.375,13.75,13.375,13.625,10.00907055334963,79900,0.0,0.0,True,0.018692104965557732,0.018519554476418117,2.8200526994930315,10.651851307084362,-0.06034451056477186,0.3848350217064526
1995-09-12,13.625,13.875,13.625,13.875,10.19271673781235,40800,0.0,0.0,True,0.018347975816921602,0.01818168272302809,2.8901429340426956,10.651851307084362,-0.04310373436837678,0.3852492485202943
1995-09-13,13.875,13.875,13.625,13.625,10.00907055334963,24700,0.0,0.0,True,-0.01801739312360562,-0.018181682723027993,2.820052699493032,10.651851307084362,-0.06034451056477186,0.3855657716769702
1995-09-14,13.75,13.875,13.625,13.875,10.19271673781235,79400,0.0,0.0,True,0.018347975816921602,0.01818168272302809,2.890142934042696,10.651851307084362,-0.04310373436837678,0.38593977283731623
1995-09-15,13.75,13.75,13.625,13.625,10.00907055334963,13400,0.0,0.0,True,-0.01801739312360562,-0.018181682723027993,2.8200526994930324,10.651851307084362,-0.06034451056477186,0.38613492102915914
1995-09-18,13.75,14.0,13.625,13.875,10.19271673781235,71700,0.0,0.0,True,0.018347975816921602,0.01818168272302809,2.8901429340426965,10.651851307084362,-0.04310373436837678,0.3864430962468567
1995-09-19,13.875,13.875,13.75,13.875,10.19271673781235,37700,0.0,0.0,True,0.0,0.0,2.8901429340426965,10.651851307084362,-0.04310373436837678,0.3854350856061743
1995-09-20,13.75,13.875,13.625,13.75,10.10089364558099,67800,0.0,0.0,True,-0.00900869656180281,-0.009049520232332263,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.38543098742148985
1995-09-21,13.625,13.875,13.625,13.875,10.19271673781235,184100,0.0,0.0,True,0.009090590937122833,0.009049520232332273,2.8901429340426965,10.651851307084362,-0.04310373436837678,0.3854271324086399
1995-09-22,13.75,13.875,13.625,13.625,10.00907055334963,18100,0.0,0.0,True,-0.01801739312360562,-0.018181682723027993,2.820052699493033,10.651851307084362,-0.06034451056477186,0.3822612164175221
1995-09-25,13.75,13.75,13.625,13.75,10.10089364558099,23200,0.0,0.0,True,0.00917398790846069,0.009132162490695667,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.38236115050242786
1995-09-26,13.75,13.75,13.625,13.625,10.00907055334963,33400,0.0,0.0,True,-0.009090590937122833,-0.009132162490695738,2.820052699493033,10.651851307084362,-0.06034451056477186,0.38185207996885956
1995-09-27,13.625,13.75,13.625,13.75,10.10089364558099,66700,0.0,0.0,True,0.00917398790846069,0.009132162490695667,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.3819611696605167
1995-09-28,13.75,13.875,13.625,13.75,10.10089364558099,25800,0.0,0.0,True,0.0,0.0,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.3818629189723714
1995-09-29,13.75,13.875,13.75,13.875,10.19271673781235,17100,0.0,0.0,True,0.009090590937122833,0.009049520232332273,2.8901429340426965,10.651851307084362,-0.04310373436837678,0.3818668267943859
1995-10-02,13.75,13.875,13.625,13.75,10.10089364558099,13500,0.0,0.0,True,-0.00900869656180281,-0.009049520232332263,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.38197635113038175
1995-10-03,13.75,13.875,13.625,13.75,10.10089364558099,122000,0.0,0.0,True,0.0,0.0,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.38099248260720603
1995-10-04,13.75,13.75,13.625,13.75,10.10089364558099,23100,0.0,0.0,True,0.0,0.0,2.8550978167678647,10.651851307084362,-0.05172412246657432,0.38099248260720603
1995-10-05,13.75,13.75,13.625,13.625,10.00907055334963,12400,0.0,0.0,True,-0.009090590937122833,-0.009132162490695738,2.820052699493033,10.651851307084362,-0.06034451056477186,0.3801724174554133
1995-10-06,13.625,13.75,13.375,13.5,9.91724363949523,86300,0.0,0.0,True,-0.009174369724436637,-0.009216713437921945,2.7850061236610517,10.651851307084362,-0.06896525743844717,0.3802857976329003
1995-10-09,13.625,13.625,13.5,13.5,9.91724363949523,23600,0.0,0.0,True,0.0,0.0,2.7850061236610517,10.651851307084362,-0.06896525743844717,0.3802857976329003
1995-10-10,13.5,13.625,13.5,13.5,9.91724363949523,30300,0.0,0.0,True,0.0,0.0,2.7850061236610517,10.651851307084362,-0.06896525743844717,0.38018387237367707
1995-10-11,13.5,13.625,13.5,13.5,9.91724363949523,23600,0.0,0.0,True,0.0,0.0,2.7850061236610517,10.651851307084362,-0.06896525743844717,0.3801596457817689
1995-10-12,13.5,13.625,13.5,13.5,9.91724363949523,11600,0.0,0.0,True,0.0,0.0,2.7850061236610517,10.651851307084362,-0.06896525743844717,0.37952179256458274
1995-10-13,13.5,13.5,13.25,13.375,9.825412904017785,106100,0.0,0.0,True,-0.009259703483710968,-0.00930284103849614,2.74995808927192,10.651851307084362,-0.07758636308760025,0.37963911295415664
1995-10-16,13.5,13.5,13.125,13.25,9.733587900974904,111000,0.0,0.0,True,-0.009345663529858661,-0.00938960825262961,2.714912242718513,10.651851307084362,-0.08620693057353679,0.37964934530313854
1995-10-17,13.125,13.125,12.75,12.75,9.366282156368817,79100,0.0,0.0,True,-0.03773590461635412,-0.038466338566361814,2.574726668669161,10.651851307084362,-0.12068973868049926,0.3815340825960133
1995-10-18,12.75,12.875,12.625,12.625,9.274456197920175,163700,0.0,0.0,True,-0.009803885566932458,-0.009852260084864872,2.5396804574764666,10.651851307084362,-0.12931039586030513,0.38165977882948837
1995-10-19,12.5,12.625,12.125,12.25,8.998974500951208,123000,0.0,0.0,True,-0.029703272201635378,-0.030153349317319337,2.434540365341234,10.651851307084362,-0.15517272617520061,0.3828024586529833
1995-10-20,12.25,12.375,12.25,12.25,8.998974500951208,30600,0.0,0.0,True,0.0,0.0,2.434540365341234,10.651851307084362,-0.15517272617520061,0.38264137422700945
1995-10-23,12.125,12.125,11.75,12.0,8.815326405676966,153000,0.0,0.0,True,-0.02040766925773929,-0.0206187829034717,2.364449401512995,10.651851307084362,-0.17241368175933458,0.3830745488735317
1995-10-24,11.875,11.875,11.625,11.875,8.723500447228325,80300,0.0,0.0,True,-0.01041662602413751,-0.010471258796950994,2.329403190320301,10.651851307084362,-0.18103433893914045,0.3830954469245877
1995-10-25,11.875,12.0,11.875,11.875,8.723500447228325,99000,0.0,0.0,True,0.0,0.0,2.329403190320301,10.651851307084362,-0.18103433893914045,0.3829927513293635
1995-10-26,11.875,11.875,11.5,11.625,8.53984661951952,109900,0.0,0.0,True,-0.021052767615453716,-0.021277537409317166,2.2593100386563374,10.651851307084362,-0.19827583268649118,0.383455586538601
1995-10-27,11.5,11.5,11.0,11.25,8.264368744173597,121500,0.0,0.0,True,-0.03225794181317787,-0.032789696029949376,2.1541714050782548,10.651851307084362,-0.2241378042259088,0.38324107727148926
1995-10-30,10.875,11.125,10.875,11.0,8.080712050247511,150500,0.0,0.0,True,-0.022222712902974506,-0.022473357684772075,2.084077159496429,10.651851307084362,-0.24137956705486785,0.3836920038456612
1995-10-31,11.125,11.375,10.875,11.0,8.080712050247511,103200,0.0,0.0,True,0.0,0.0,2.084077159496429,10.651851307084362,-0.24137956705486785,0.38357566470883486
1995-11-01,11.0,11.125,10.875,11.125,8.172542785724955,79200,0.0,0.0,True,0.011364188564871647,0.011300101250511332,2.1191251938855604,10.651851307084362,-0.23275846140571466,0.3832572013864209
1995-11-02,11.0,11.5,11.0,11.375,8.356194702622238,150600,0.0,0.0,True,0.022471820792185904,0.02222304942761348,2.1892176162709487,10.651851307084362,-0.21551714704610292,0.38379083143811576
1995-11-03,11.5,11.5,11.375,11.5,8.44802066107088,93700,0.0,0.0,True,0.010988968270428945,0.010929028277939744,2.224263827463643,10.651851307084362,-0.20689648986629705,0.38382288737961223
1995-11-06,11.5,11.625,11.375,11.625,8.53984661951952,56200,0.0,0.0,True,0.010869523422425198,0.010810874758656904,2.2593100386563374,10.651851307084362,-0.19827583268649118,0.38279038002099197
1995-11-07,11.625,11.875,11.625,11.625,8.53984661951952,121000,0.0,0.0,True,0.0,0.0,2.2593100386563374,10.651851307084362,-0.19827583268649118,0.3826547741511078
1995-11-08,11.625,11.75,11.5,11.75,8.631672577968162,34300,0.0,0.0,True,0.01075264727105929,0.010695248650880267,2.2943562498490317,10.651851307084362,-0.18965517550668531,0.38224500240716514
1995-11-09,11.625,12.375,11.625,12.375,9.09080332561713,116400,0.0,0.0,True,0.05319139987085153,0.051824982893471754,2.4695876704517903,10.651851307084362,-0.14655179991378642,0.3858652007792961
1995-11-10,12.5,12.75,12.375,12.5,9.182630239471534,157900,0.0,0.0,True,0.010101078041765854,0.010050403114847374,2.5046342462837723,10.651851307084362,-0.137931053040111,0.38583294651114136
1995-11-13,12.625,12.625,12.25,12.375,9.09080332561713,59100,0.0,0.0,True,-0.010000066588730205,-0.010050403114847345,2.4695876704517903,10.651851307084362,-0.14655179991378642,0.3850476419413522
1995-11-14,12.375,12.375,12.125,12.125,8.907147587096807,63500,0.0,0.0,True,-0.020202366275244077,-0.02040922484002375,2.3994937895092523,10.651851307084362,-0.16379347304887582,0.3849747837105264
1995-11-15,12.125,12.25,12.0,12.0,8.815326405676966,39500,0.0,0.0,True,-0.010308707756550017,-0.010362210498060194,2.364449401512995,10.651851307084362,-0.17241368175933458,0.3851284919657182
1995-11-16,12.0,12.125,11.875,12.125,8.907147587096807,54700,0.0,0.0,True,0.01041608412374928,0.010362210498060086,2.3994937895092523,10.651851307084362,-0.16379347304887582,0.3849241102756979
1995-11-17,12.0,12.25,12.0,12.125,8.907147587096807,34300,0.0,0.0,True,0.0,0.0,2.3994937895092523,10.651851307084362,-0.16379347304887582,0.3845576526461377
1995-11-20,12.25,12.25,12.125,12.25,8.998974500951208,38100,0.0,0.0,True,0.010309351333464445,0.0102565724054115,2.4345403653412334,10.651851307084362,-0.15517272617520061,0.38173500347615213
1995-11-21,12.125,12.375,12.125,12.25,8.998974500951208,23800,0.0,0.0,True,0.0,0.0,2.4345403653412334,10.651851307084362,-0.15517272617520061,0.38173500347615213
1995-11-22,12.125,12.25,12.0,12.0,8.815326405676966,88700,0.0,0.0,True,-0.02040766925773929,-0.0206187829034717,2.3644494015129944,10.651851307084362,-0.17241368175933458,0.37147776935309035
1995-11-24,12.125,12.375,12.125,12.25,8.998974500951208,57600,0.0,0.0,True,0.02083281852796448,0.02061878290347169,2.4345403653412334,10.651851307084362,-0.15517272617520061,0.37121103616568457
1995-11-27,12.5,12.5,12.375,12.375,9.09080332561713,52100,0.0,0.0,True,0.010204365470334098,0.010152652434612289,2.4695876704517903,10.651851307084362,-0.14655179991378642,0.37107796120984204
1995-11-28,12.75,12.875,12.625,12.625,9.274456197920175,283400,0.0,0.0,True,0.020202050987675246,0.02000069688270718,2.5396804574764666,10.651851307084362,-0.12931039586030513,0.37156440172595845
1995-11-29,12.75,12.75,12.5,12.5,9.182630239471534,25600,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.5046342462837727,10.651851307084362,-0.137931053040111,0.36969599374664347
1995-11-30,12.5,12.5,12.375,12.5,9.182630239471534,41900,0.0,0.0,True,0.0,0.0,2.5046342462837727,10.651851307084362,-0.137931053040111,0.3694185107931342
1995-12-01,12.375,12.75,12.25,12.75,9.366282156368817,163100,0.0,0.0,True,0.01999992508767856,0.019802553852724624,2.574726668669161,10.651851307084362,-0.12068973868049926,0.3658767952843739
1995-12-04,12.75,12.75,12.625,12.625,9.274456197920175,19200,0.0,0.0,True,-0.009803885566932458,-0.009852260084864872,2.5396804574764666,10.651851307084362,-0.12931039586030513,0.36346586272774356
1995-12-05,12.625,12.75,12.625,12.75,9.366282156368817,31100,0.0,0.0,True,0.00990095338088226,0.009852260084864973,2.574726668669161,10.651851307084362,-0.12068973868049926,0.36355116718295116
1995-12-06,12.875,13.0,12.75,13.0,9.54993598407762,116600,0.0,0.0,True,0.01960797514346968,0.01941821532472693,2.644819820333124,10.651851307084362,-0.10344824493314853,0.35702762397881194
1995-12-07,12.875,13.0,12.75,12.875,9.458108114817458,39500,0.0,0.0,True,-0.009615548147470898,-0.009662076031526967,2.609772879861855,10.651851307084362,-0.11206908150069328,0.356291454420231
1995-12-08,12.875,13.0,12.75,12.875,9.458108114817458,23500,0.0,0.0,True,0.0,0.0,2.609772879861855,10.651851307084362,-0.11206908150069328,0.35257540754580574
1995-12-11,12.75,12.875,12.75,12.875,9.458108114817458,29000,0.0,0.0,True,0.0,0.0,2.609772879861855,10.651851307084362,-0.11206908150069328,0.35257540754580574
1995-12-12,12.875,13.0,12.75,12.875,9.458108114817458,53200,0.0,0.0,True,0.0,0.0,2.609772879861855,10.651851307084362,-0.11206908150069328,0.35257540754580574
1995-12-13,12.75,12.75,12.625,12.75,9.366282156368817,13100,0.0,0.0,True,-0.009708702558050009,-0.009756139293200138,2.5747266686691606,10.651851307084362,-0.12068973868049926,0.351939566573659
1995-12-14,12.625,12.75,12.5,12.625,9.274456197920175,108500,0.0,0.0,True,-0.009803885566932458,-0.009852260084864872,2.5396804574764666,10.651851307084362,-0.12931039586030513,0.35117834763354155
1995-12-15,12.5,12.625,12.5,12.625,9.274456197920175,79600,0.0,0.0,True,0.0,0.0,2.5396804574764666,10.651851307084362,-0.12931039586030513,0.3490241752961495
1995-12-18,12.625,12.75,12.375,12.5,9.182630239471534,119500,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.5046342462837727,10.651851307084362,-0.137931053040111,0.3492031701291661
1995-12-19,12.625,12.625,12.375,12.625,9.274456197920175,108300,0.0,0.0,True,0.009999962543839391,0.009950293767859861,2.539680457476467,10.651851307084362,-0.12931039586030513,0.34559757574909616
1995-12-20,12.625,12.625,12.5,12.625,9.274456197920175,82700,0.0,0.0,True,0.0,0.0,2.539680457476467,10.651851307084362,-0.12931039586030513,0.34533395747916773
1995-12-21,12.5,12.75,12.5,12.75,9.366282156368817,24200,0.0,0.0,True,0.00990095338088226,0.009852260084864973,2.5747266686691614,10.651851307084362,-0.12068973868049926,0.34544136607558323
1995-12-22,12.75,12.75,12.5,12.625,9.274456197920175,33000,0.0,0.0,True,-0.009803885566932458,-0.009852260084864872,2.539680457476467,10.651851307084362,-0.12931039586030513,0.34534420582577036
1995-12-26,12.625,12.625,12.5,12.5,9.182630239471534,17400,0.0,0.0,True,-0.00990095338088215,-0.009950293767859742,2.504634246283773,10.651851307084362,-0.137931053040111,0.3455220353136613
1995-12-27,12.5,12.625,12.375,12.625,9.274456197920175,31500,0.0,0.0,True,0.009999962543839391,0.009950293767859861,2.5396804574764675,10.651851307084362,-0.12931039586030513,0.33997389046975063
1995-12-28,12.5,12.5,12.375,12.375,9.09080332561713,50200,0.0,0.0,True,-0.019802009776511698,-0.020000696882707166,2.469587670451791,10.651851307084362,-0.14655179991378642,0.3398331839362157
1995-12-29,12.375,12.625,12.375,12.5,9.182630239471534,69700,0.0,0.0,True,0.010101078041765854,0.010050403114847374,2.504634246283773,10.651851307084362,-0.137931053040111,0.3397284426564736
1996-01-02,12.625,13.375,12.625,13.375,9.825412904017785,80400,0.0,0.0,True,0.069999841851766,0.06765850067171603,2.7499580892719204,10.651851307084362,-0.07758636308760025,0.3414075081997504
1996-01-03,13.5,13.75,13.5,13.625,10.00907055334963,165800,0.0,0.0,True,0.018692104965557732,0.018519554476418117,2.8200526994930333,10.651851307084362,-0.06034451056477186,0.33924640946297224
1996-01-04,13.5,13.75,13.375,13.75,10.10089364558099,155400,0.0,0.0,True,0.00917398790846069,0.009132162490695667,2.855097816767865,10.651851307084362,-0.05172412246657432,0.3384275344094168
1996-01-05,13.875,14.25,13.875,14.125,10.452390291068866,314500,0.1,0.0,True,0.034798569099047105,0.0342067885485791,2.9892497045282473,10.651851307084362,-0.018725478817267938,0.33586389884580065
1996-01-08,14.25,14.375,14.25,14.375,10.637386463871106,85000,0.0,0.0,True,0.017698934659980292,0.01754413240374399,3.0598551743910383,10.651851307084362,-0.0013579651833512951,0.33603487172736535
1996-01-09,14.375,14.375,14.25,14.375,10.637386463871106,237100,0.0,0.0,True,0.0,0.0,3.0598551743910383,10.651851307084362,-0.0013579651833512951,0.3356905233833955
1996-01-10,14.25,15.375,14.25,15.25,11.284884055845191,847500,0.0,0.0,True,0.06086998852333236,0.059089315387822146,3.306978512262612,11.284884055845191,0.0,0.3279561171525727
1996-01-11,15.25,15.5,14.875,15.125,11.192380714712389,445200,0.0,0.0,True,-0.00819710159847753,-0.008230882566458885,3.271673771815135,11.284884055845191,-0.00819710159847753,0.3279404867839153
1996-01-12,14.875,15.0,14.625,14.875,11.007380720287108,446800,0.0,0.0,True,-0.016529101282455327,-0.016667231100161224,3.2010668433951945,11.284884055845191,-0.02459071215838915,0.3281545710878599
1996-01-15,14.75,15.125,14.625,15.125,11.192380714712389,170400,0.0,0.0,True,0.016806904305973314,0.01666723110016124,3.271673771815135,11.284884055845191,-0.00819710159847753,0.3261734590873128
1996-01-16,15.25,15.375,15.0,15.0,11.099883106014149,128800,0.0,0.0,True,-0.008264337235835084,-0.008298676194170154,3.2363712192033836,11.284884055845191,-0.01639369522234646,0.32615146598578015
1996-01-17,15.0,15.25,15.0,15.25,11.284884055845191,89400,0.0,0.0,True,0.01666692775627565,0.01652955876062905,3.306978512262612,11.284884055845191,0.0,0.326479805306067
1996-01-18,15.125,15.125,14.875,14.875,11.007380720287108,44200,0.0,0.0,True,-0.02459071215838915,-0.024898113666620213,3.2010668433951945,11.284884055845191,-0.02459071215838915,0.3273784288502477
1996-01-19,15.0,15.25,15.0,15.0,11.099883106014149,82600,0.0,0.0,True,0.008403669145063297,0.008368554905991128,3.2363712192033836,11.284884055845191,-0.01639369522234646,0.3272698212673137
1996-01-22,15.25,15.875,15.25,15.875,11.747377831770955,250000,0.0,0.0,True,0.05833347248548759,0.056695475158887114,3.483493463157096,11.747377831770955,0.0,0.3297935502252519
1996-01-23,15.875,15.875,15.625,15.75,11.654875446043912,127400,0.0,0.0,True,-0.0078743007206995,-0.007905466741510374,3.448189087348907,11.747377831770955,-0.0078743007206995,0.32910184487404726
1996-01-24,15.5,15.625,15.375,15.5,11.469879273241672,87500,0.0,0.0,True,-0.01587285712821873,-0.016000180041257046,3.377583617486116,11.747377831770955,-0.023622170198593917,0.3271977644208892
1996-01-25,15.75,16.25,15.75,16.125,11.932373049167433,186700,0.0,0.0,True,0.0403224624172569,0.039530725111201315,3.5540985683805992,11.932373049167433,0.0,0.3294112225369959
1996-01-26,16.125,16.25,15.875,16.25,12.024871613271435,163500,0.0,0.0,True,0.00775190012270488,0.007722008523362903,3.5894014856316385,12.024871613271435,0.0,0.3249215239897967
1996-01-29,16.125,16.75,16.125,16.625,12.302365394771915,304200,0.0,0.0,True,0.023076652327349567,0.022814413123696056,3.695309508106181,12.302365394771915,0.0,0.3255601336959376
1996-01-30,16.75,17.0,16.5,16.625,12.302365394771915,192900,0.0,0.0,True,0.0,0.0,3.695309508106181,12.302365394771915,0.0,0.32515873407121515
1996-01-31,16.625,16.625,16.0,16.375,12.117373043592716,165700,0.0,0.0,True,-0.015037136781664295,-0.015151340837208819,3.62470549680054,12.302365394771915,-0.015037136781664295,0.32465838441419226
1996-02-01,16.75,17.25,16.75,17.125,12.672365383622479,324300,0.0,0.0,True,0.04580137444255916,0.0447834570209427,3.8365233649460633,12.672365383622479,0.0,0.32661916441519145
1996-02-02,17.375,17.625,17.25,17.5,12.949862986746,303000,0.0,0.0,True,0.02189785369368802,0.02166153932428747,3.9424328459777556,12.949862986746,0.0,0.325894791661411
1996-02-05,17.375,17.625,17.25,17.625,13.042357729226959,220200,0.0,0.0,True,0.007142526726006793,0.007117139695341731,3.977734304671645,13.042357729226959,0.0,0.32591211939406645
1996-02-06,17.5,17.75,17.375,17.5,12.949862986746,263800,0.0,0.0,True,-0.007091872834747104,-0.007117139695341664,3.9424328459777556,13.042357729226959,-0.007091872834747104,0.32605037570635564
1996-02-07,17.75,17.875,16.25,16.875,12.487365389197196,724700,0.0,0.0,True,-0.03571447806221295,-0.03636784364281929,3.7659164365261226,13.042357729226959,-0.04255306836018358,0.3273979180298952
1996-02-08,16.375,16.75,16.0,16.5,12.209870652290956,392800,0.0,0.0,True,-0.022222040298932932,-0.022472669794166403,3.6600080494122924,13.042357729226959,-0.06382949265917315,0.32815463385846333
1996-02-09,16.375,16.625,15.75,16.125,11.932373049167433,217400,0.0,0.0,True,-0.022727317186726714,-0.02298956371809455,3.5540985683805992,13.042357729226959,-0.08510613672036704,0.3287566005804661
1996-02-12,16.0,16.375,15.75,15.875,11.747377831770955,249500,0.0,0.0,True,-0.015503640108652683,-0.01562507832843392,3.483493463157096,13.042357729226959,-0.09929032191426934,0.3288760030302698
1996-02-13,15.75,16.5,15.75,16.5,12.209870652290956,317300,0.0,0.0,True,0.03936987701793182,0.03861464204652849,3.6600080494122924,13.042357729226959,-0.06382949265917315,0.3309456503293924
1996-02-14,16.25,16.875,16.25,16.75,12.394872557527759,99700,0.0,0.0,True,0.01515183170282719,0.015038189191157486,3.7306157071108075,13.042357729226959,-0.0496447946867945,0.33101048270495254
1996-02-15,16.875,16.875,16.375,16.375,12.117373043592716,95400,0.0,0.0,True,-0.022388250677616628,-0.02264267209940202,3.62470549680054,13.042357729226959,-0.07092158525612446,0.3315769670781016
1996-02-16,16.125,17.0,16.125,16.875,12.487365389197196,259900,0.0,0.0,True,0.030534039372512423,0.03007715270241086,3.7659164365261226,13.042357729226959,-0.04255306836018358,0.3318828974301563
1996-02-20,16.75,17.125,16.625,16.875,12.487365389197196,172800,0.0,0.0,True,0.0,0.0,3.7659164365261226,13.042357729226959,-0.04255306836018358,0.3318828974301563
1996-02-21,16.625,17.0,16.375,16.875,12.487365389197196,514200,0.0,0.0,True,0.0,0.0,3.7659164365261226,13.042357729226959,-0.04255306836018358,0.3310517653192473
1996-02-22,16.875,17.25,16.875,17.25,12.764865858538,142900,0.0,0.0,True,0.022222499357700265,0.02197917782953223,3.871827011475678,13.042357729226959,-0.02127620453678558,0.33129934368412545
1996-02-23,17.25,17.25,17.0,17.125,12.672365383622479,321400,0.0,0.0,True,-0.007246490166103126,-0.007272873511000392,3.836523364946064,13.042357729226959,-0.028368516895940887,0.3302390483986141
1996-02-26,17.0,17.125,17.0,17.0,12.579872551953041,206500,0.0,0.0,True,-0.007298781945553223,-0.007325548375581973,3.80122263553075,13.042357729226959,-0.035460243222551924,0.33001057995904864
1996-02-27,17.125,17.25,17.0,17.25,12.764865858538,234900,0.0,0.0,True,0.01470549926646414,0.014598421886582308,3.8718270114756788,13.042357729226959,-0.02127620453678558,0.32935119390634343
1996-02-28,17.25,17.375,17.0,17.25,12.764865858538,92800,0.0,0.0,True,0.0,0.0,3.8718270114756788,13.042357729226959,-0.02127620453678558,0.32671404747825117
1996-02-29,17.375,17.5,16.875,16.875,12.487365389197196,126600,0.0,0.0,True,-0.021739395651791615,-0.02197917782953231,3.7659164365261235,13.042357729226959,-0.04255306836018358,0.32671004616575067
1996-03-01,17.0,17.0,16.5,16.625,12.302365394771915,88900,0.0,0.0,True,-0.01481497406853527,-0.014925811865201992,3.695309508106183,13.042357729226959,-0.056737619824426044,0.3267940942367259
1996-03-04,16.25,16.25,15.75,15.875,11.747377831770955,172800,0.0,0.0,True,-0.045112264608626496,-0.04616149997549291,3.483493463157097,13.042357729226959,-0.09929032191426934,0.33006131022352286
1996-03-05,15.875,15.875,15.5,15.875,11.747377831770955,104100,0.0,0.0,True,0.0,0.0,3.483493463157097,13.042357729226959,-0.09929032191426934,0.32096688832067644
1996-03-06,16.0,16.375,16.0,16.25,12.024871613271435,69200,0.0,0.0,True,0.02362176355220269,0.02334708685179691,3.5894014856316403,13.042357729226959,-0.07801397086934769,0.32153532768290316
1996-03-07,16.25,16.875,16.25,16.875,12.487365389197196,102800,0.0,0.0,True,0.03846143150628922,0.037740224988898015,3.7659164365261235,13.042357729226959,-0.04255306836018358,0.3217904420630581
1996-03-08,17.0,17.625,17.0,17.25,12.764865858538,366200,0.0,0.0,True,0.022222499357700265,0.02197917782953223,3.8718270114756788,13.042357729226959,-0.02127620453678558,0.32241692865316335
1996-03-11,17.25,17.625,17.25,17.625,13.042357729226959,225800,0.0,0.0,True,0.021738722033130653,0.021505805508628597,3.977734304671646,13.042357729226959,0.0,0.3199339408323213
1996-03-12,17.75,18.625,17.75,18.625,13.782347197464722,825400,0.0,0.0,True,0.056737400062222054,0.05518623710266628,4.260158007319248,13.782347197464722,0.0,0.32457292647371544
1996-03-13,18.5,19.5,18.5,18.875,13.967353879730327,526400,0.0,0.0,True,0.013423452450801454,0.013334156135292336,4.3307674882142,13.967353879730327,0.0,0.3246446255236471
1996-03-14,18.75,18.75,18.25,18.375,13.597351024662482,204900,0.0,0.0,True,-0.02649054776257942,-0.026847744676783098,4.189552537456457,13.967353879730327,-0.02649054776257942,0.32564768872619737
1996-03-15,18.375,18.625,18.375,18.5,13.689855321201046,387800,0.0,0.0,True,0.0068031116039279915,0.0067800748621779615,4.224857642543221,13.967353879730327,-0.01986765431152937,0.32555762235631774
1996-03-18,18.5,18.75,18.5,18.625,13.782347197464722,81400,0.0,0.0,True,0.006756234751468693,0.006733513679312787,4.260158007319249,13.967353879730327,-0.013245650096550543,0.32532114073564705
1996-03-19,18.5,18.75,18.5,18.75,13.874846716974483,164900,0.0,0.0,True,0.006711448941496556,0.006689027432682417,4.295461289209577,13.967353879730327,-0.006623098659373938,0.3253440024091279
1996-03-20,18.625,18.75,18.5,18.5,13.689855321201046,61500,0.0,0.0,True,-0.013332860502676347,-0.013422541111995053,4.224857642543223,13.967353879730327,-0.01986765431152937,0.3254432851210867
1996-03-21,18.5,18.75,18.25,18.625,13.782347197464722,53600,0.0,0.0,True,0.006756234751468693,0.006733513679312787,4.260158007319251,13.967353879730327,-0.013245650096550543,0.3253500090463307
1996-03-22,18.5,18.625,18.375,18.625,13.782347197464722,62900,0.0,0.0,True,0.0,0.0,4.260158007319251,13.967353879730327,-0.013245650096550543,0.3250819023623646
1996-03-25,18.5,18.625,18.375,18.5,13.689855321201046,124100,0.0,0.0,True,-0.006710894373687659,-0.006733513679312697,4.224857642543224,13.967353879730327,-0.01986765431152937,0.32508104974187346
1996-03-26,18.625,19.125,18.5,19.0,14.059852443834329,384700,0.0,0.0,True,0.027027102474945774,0.026668320544605828,4.366070405465243,14.059852443834329,0.0,0.32590708622388653
1996-03-27,19.0,19.125,18.75,18.875,13.967353879730327,68200,0.0,0.0,True,-0.006578914286157089,-0.006600650730000809,4.330767488214203,14.059852443834329,-0.006578914286157089,0.3259089691105206
1996-03-28,18.5,18.625,18.125,18.125,13.412356762671763,230000,0.0,0.0,True,-0.03973530862305896,-0.04054631233976611,4.118947796872243,14.059852443834329,-0.04605280771965081,0.3259521218274536
1996-03-29,18.5,18.5,17.625,17.875,13.227360589869523,203700,0.0,0.0,True,-0.013792965403150226,-0.013888972184850225,4.048342327009452,14.059852443834329,-0.059210568339206016,0.3263233892177098
1996-04-01,17.75,17.75,17.375,17.75,13.134861070359761,104400,0.0,0.0,True,-0.006993044370515178,-0.007017610299377332,4.013039045119125,14.059852443834329,-0.06578955057812175,0.32643745698380755
1996-04-02,17.875,17.875,17.5,17.625,13.042357729226959,93000,0.0,0.0,True,-0.007042582379614748,-0.007067498413964986,3.9777343046716487,14.059852443834329,-0.07236880462807216,0.3265522258472122
1996-04-03,17.75,18.125,17.75,17.875,13.227360589869523,177100,0.0,0.0,True,0.01418477122644668,0.014085108713342185,4.048342327009451,14.059852443834329,-0.059210568339206016,0.32432961890777345
1996-04-04,18.0,18.25,17.875,18.25,13.504862970021847,143300,0.0,0.0,True,0.020979422029581363,0.020762384258147453,4.154253631237582,14.059852443834329,-0.03947334981142436,0.3249001511360447
1996-04-08,18.25,18.625,18.125,18.5,13.689855321201046,144800,0.0,0.0,True,0.013698202757765454,0.013605230451863778,4.224857642543223,14.059852443834329,-0.02631586100290384,0.3224022216015215
1996-04-09,18.5,18.5,18.25,18.25,13.504862970021847,159300,0.0,0.0,True,-0.013513097606861257,-0.013605230451863843,4.154253631237582,14.059852443834329,-0.03947334981142436,0.32196562071562873
1996-04-10,18.375,18.625,18.25,18.625,13.782347197464722,78000,0.0,0.0,True,0.020546985782738725,0.020338744131176468,4.26015800731925,14.059852443834329,-0.019737422386057912,0.3223853211041143
1996-04-11,18.5,18.75,18.5,18.5,13.689855321201046,88900,0.0,0.0,True,-0.006710894373687659,-0.006733513679312697,4.224857642543223,14.059852443834329,-0.02631586100290384,0.32249736589061867
1996-04-12,18.5,18.5,18.25,18.375,13.597351024662482,18200,0.0,0.0,True,-0.006757142012692063,-0.0067800748621779676,4.189552537456459,14.059852443834329,-0.032895183005613116,0.32085413664998025
1996-04-15,18.125,18.25,18.125,18.125,13.412356762671763,50800,0.0,0.0,True,-0.013605169246214355,-0.013698567662983009,4.118947796872242,14.059852443834329,-0.04605280771965081,0.3149116566683271
1996-04-16,18.125,18.5,18.0,18.125,13.412356762671763,136100,0.0,0.0,True,0.0,0.0,4.118947796872242,14.059852443834329,-0.04605280771965081,0.3148028678526579
1996-04-17,18.0,18.25,18.0,18.125,13.412356762671763,41300,0.0,0.0,True,0.0,0.0,4.118947796872242,14.059852443834329,-0.04605280771965081,0.3131604731244689
1996-04-18,18.0,18.125,17.75,17.875,13.227360589869523,63600,0.0,0.0,True,-0.013792965403150226,-0.013888972184850225,4.048342327009451,14.059852443834329,-0.059210568339206016,0.31179104374062294
1996-04-19,17.75,18.0,17.75,18.0,13.319862975596564,55100,0.0,0.0,True,0.006993261059041966,0.006968921617749021,4.0836467028176395,14.059852443834329,-0.05263138224201436,0.3103438275004289
1996-04-22,18.0,18.25,17.875,17.875,13.227360589869523,140600,0.0,0.0,True,-0.006944694993973655,-0.0069689216177489886,4.048342327009451,14.059852443834329,-0.059210568339206016,0.3104625719761155
1996-04-23,18.0,18.0,17.625,17.75,13.134861070359761,145500,0.0,0.0,True,-0.006993044370515178,-0.007017610299377332,4.0130390451191245,14.059852443834329,-0.06578955057812175,0.3105820186256246
1996-04-24,17.75,17.75,17.5,17.5,12.949862986746,53000,0.0,0.0,True,-0.014084510115697335,-0.014184638109306591,3.9424328459777582,14.059852443834329,-0.07894744710319435,0.3101618759946396
1996-04-25,17.75,18.0,17.625,17.875,13.227360589869523,288000,0.0,0.0,True,0.021428613060040735,0.02120224840868399,4.048342327009451,14.059852443834329,-0.059210568339206016,0.31065789566059643
1996-04-26,18.0,18.0,17.75,17.875,13.227360589869523,46900,0.0,0.0,True,0.0,0.0,4.048342327009451,14.059852443834329,-0.059210568339206016,0.3088467872537957
1996-04-29,17.75,18.0,17.75,17.875,13.227360589869523,113200,0.0,0.0,True,0.0,0.0,4.048342327009451,14.059852443834329,-0.059210568339206016,0.3088467872537957
1996-04-30,18.0,18.25,17.875,18.25,13.504862970021847,126600,0.0,0.0,True,0.020979422029581363,0.020762384258147453,4.154253631237582,14.059852443834329,-0.03947334981142436,0.30879889464497673
1996-05-01,18.375,18.75,18.375,18.75,13.874846716974483,154100,0.0,0.0,True,0.027396334770217745,0.02702777156385884,4.295461289209578,14.059852443834329,-0.01315844014714218,0.309581803309627
1996-05-02,18.75,19.0,18.75,18.75,13.874846716974483,202400,0.0,0.0,True,0.0,0.0,4.295461289209578,14.059852443834329,-0.01315844014714218,0.29790540453753867
1996-05-03,18.875,18.875,18.5,18.5,13.689855321201046,28900,0.0,0.0,True,-0.013332860502676347,-0.013422541111995053,4.224857642543224,14.059852443834329,-0.02631586100290384,0.298060165008655
1996-05-06,18.875,19.5,18.875,19.375,14.337351957769371,224600,0.0,0.0,True,0.04729755146247361,0.046213085841851104,4.471980615775511,14.337351957769371,0.0,0.30071298405412145
1996-05-07,19.5,20.125,19.5,19.875,14.707345258779611,641700,0.0,0.0,True,0.025806250840465728,0.025478889579407183,4.6131919201403795,14.707345258779611,0.0,0.29855557296299173
1996-05-08,20.0,20.125,19.625,19.625,14.52234717516585,169400,0.0,0.0,True,-0.01257861839500407,-0.012658398940749249,4.542585720999013,14.707345258779611,-0.01257861839500407,0.2989172743993701
1996-05-09,20.0,20.5,20.0,20.5,15.169842856328415,321800,0.0,0.0,True,0.04458615906592733,0.04362078694752679,4.789708329592012,15.169842856328415,0.0,0.3016173209769633
1996-05-10,20.375,20.375,20.125,20.125,14.892341431581851,154900,0.0,0.0,True,-0.018292966339516048,-0.01846235153344562,4.68379739000317,15.169842856328415,-0.018292966339516048,0.30221361141163616
1996-05-13,20.125,20.25,20.0,20.125,14.892341431581851,215200,0.0,0.0,True,0.0,0.0,4.68379739000317,15.169842856328415,-0.018292966339516048,0.3007602768376638
1996-05-14,20.25,20.375,20.0,20.375,15.077339515195613,148300,0.0,0.0,True,0.012422363834704964,0.012345839364553928,4.754403589144537,15.169842856328415,-0.006097844388296525,0.3008247573671015
1996-05-15,20.375,20.375,20.125,20.125,14.892341431581851,62500,0.0,0.0,True,-0.012269942149098156,-0.012345839364553999,4.68379739000317,15.169842856328415,-0.018292966339516048,0.30116601204897775
1996-05-16,20.125,20.25,20.0,20.0,14.79984000126057,40100,0.0,0.0,True,-0.006211342302770206,-0.00623071294281191,4.648493378834269,15.169842856328415,-0.02439068476661843,0.30117420636851094
1996-05-17,20.0,20.125,20.0,20.0,14.79984000126057,48800,0.0,0.0,True,0.0,0.0,4.648493378834269,15.169842856328415,-0.02439068476661843,0.30093218770151353
1996-05-20,19.875,19.875,19.25,19.25,14.244848616636569,150600,0.0,0.0,True,-0.03749982328030099,-0.03822102921533253,4.436675875328033,15.169842856328415,-0.06097586167848579,0.303286264655876
1996-05-21,19.375,19.75,19.25,19.75,14.614841917646809,114200,0.0,0.0,True,0.025973831731572306,0.02564224128839653,4.577887179692902,15.169842856328415,-0.036585806717837954,0.303662550556554
1996-05-22,19.75,19.75,19.625,19.625,14.52234717516585,54600,0.0,0.0,True,-0.006328822644963039,-0.006348934544333304,4.542585720999012,15.169842856328415,-0.04268308428076095,0.3032304479407678
1996-05-23,19.625,19.75,19.5,19.625,14.52234717516585,231400,0.0,0.0,True,0.0,0.0,4.542585720999012,15.169842856328415,-0.04268308428076095,0.30300313533726475
1996-05-24,19.5,19.5,19.5,19.5,14.429851477279131,3000,0.0,0.0,True,-0.006369197538872551,-0.006389567416765505,4.507283897665835,15.169842856328415,-0.04878042482428102,0.30257759603277096
1996-05-28,19.625,19.75,19.5,19.5,14.429851477279131,89800,0.0,0.0,True,0.0,0.0,4.507283897665835,15.169842856328415,-0.04878042482428102,0.302479165173324
1996-05-29,19.5,19.75,19.5,19.5,14.429851477279131,23100,0.0,0.0,True,0.0,0.0,4.507283897665835,15.169842856328415,-0.04878042482428102,0.30238193920384426
1996-05-30,19.625,19.75,19.625,19.75,14.614841917646809,41300,0.0,0.0,True,0.012819982288726939,0.01273850196109891,4.577887179692902,15.169842856328415,-0.036585806717837954,0.3025762276887002
1996-05-31,19.625,20.125,19.625,20.0,14.79984000126057,152600,0.0,0.0,True,0.01265823364058316,0.012578787926935973,4.648493378834268,15.169842856328415,-0.02439068476661843,0.3011895657951286
1996-06-03,20.125,20.125,19.875,20.125,14.892341431581851,50800,0.0,0.0,True,0.006250164212140197,0.006230712942811774,4.683797390003169,15.169842856328415,-0.018292966339516048,0.30121203412886866
1996-06-04,20.125,20.125,19.5,19.5,14.429851477279131,81800,0.0,0.0,True,-0.031055556738843526,-0.03154800283084667,4.507283897665834,15.169842856328415,-0.04878042482428102,0.3027940543979167
1996-06-05,19.375,19.5,18.125,18.375,13.597351024662482,287500,0.0,0.0,True,-0.05769293287096422,-0.059424083925921634,4.189552537456457,15.169842856328415,-0.10365907192044088,0.308072158974119
1996-06-06,18.25,18.25,17.375,17.5,12.949862986746,376300,0.0,0.0,True,-0.047618689606680475,-0.048789788256517155,3.9424328459777573,15.169842856328415,-0.14634165235642538,0.3107260511882956
1996-06-07,17.75,18.25,17.625,18.25,13.504862970021847,147200,0.0,0.0,True,0.04285759500651709,0.04196463266683125,4.154253631237579,15.169842856328415,-0.10975590861918438,0.3129907259864727
1996-06-10,18.25,18.25,17.625,18.0,13.319862975596564,136600,0.0,0.0,True,-0.013698768720271093,-0.013793462640398326,4.083646702817639,15.169842856328415,-0.12195115653159805,0.31317176839850686
1996-06-11,17.375,17.375,16.5,16.5,12.209870652290956,401900,0.0,0.0,True,-0.08333361426759678,-0.08701168346341867,3.6600080494122933,15.169842856328415,-0.19512214016130336,0.32444062509406435
1996-06-12,16.625,16.875,16.5,16.5,12.209870652290956,264200,0.0,0.0,True,0.0,0.0,3.6600080494122933,15.169842856328415,-0.19512214016130336,0.3239519028612305
1996-06-13,16.5,16.75,16.5,16.625,12.302365394771915,74900,0.0,0.0,True,0.007575407235260512,0.007546857928964473,3.6953095081061837,15.169842856328415,-0.18902486259838036,0.321998309888594
1996-06-14,16.5,16.75,16.5,16.75,12.394872557527759,42000,0.0,0.0,True,0.007519461484631007,0.007491331262193276,3.73061570711081,15.169842856328415,-0.18292676628769566,0.32196618770177304
1996-06-17,16.75,16.75,16.5,16.625,12.302365394771915,169200,0.0,0.0,True,-0.0074633411780955505,-0.0074913312621931695,3.6953095081061846,15.169842856328415,-0.18902486259838036,0.3219755727202131
1996-06-18,16.75,16.75,16.5,16.5,12.209870652290956,35600,0.0,0.0,True,-0.00751845190033662,-0.007546857928964349,3.660008049412295,15.169842856328415,-0.19512214016130336,0.32208315821461586
1996-06-19,16.625,16.875,16.625,16.625,12.302365394771915,131900,0.0,0.0,True,0.007575407235260512,0.007546857928964473,3.6953095081061855,15.169842856328415,-0.18902486259838036,0.3220094321388943
1996-06-20,16.625,16.875,16.625,16.875,12.487365389197196,26800,0.0,0.0,True,0.01503775806430685,0.01492581186520196,3.765916436526126,15.169842856328415,-0.1768296146859668,0.3218808557502562
1996-06-21,16.75,16.875,16.5,16.75,12.394872557527759,78400,0.0,0.0,True,-0.007406913210808441,-0.007434480603008737,3.730615707110812,15.169842856328415,-0.18292676628769566,0.32189057373559254
1996-06-24,16.875,16.875,16.625,16.875,12.487365389197196,78800,0.0,0.0,True,0.007462184967223617,0.007434480603008689,3.765916436526126,15.169842856328415,-0.1768296146859668,0.32144765449409757
1996-06-25,16.75,17.0,16.75,16.75,12.394872557527759,57300,0.0,0.0,True,-0.007406913210808441,-0.007434480603008737,3.730615707110812,15.169842856328415,-0.18292676628769566,0.32039445986204557
1996-06-26,16.875,16.875,16.75,16.75,12.394872557527759,47700,0.0,0.0,True,0.0,0.0,3.730615707110812,15.169842856328415,-0.18292676628769566,0.32023912137150884
1996-06-27,16.625,16.75,16.125,16.125,11.932373049167433,65300,0.0,0.0,True,-0.03731377682293602,-0.03802775290925214,3.5540985683806037,15.169842856328415,-0.21341485457843123,0.32205572837031754
1996-06-28,16.0,16.375,16.0,16.25,12.024871613271435,145500,0.0,0.0,True,0.00775190012270488,0.007722008523362903,3.589401485631643,15.169842856328415,-0.20731732509311995,0.31888047134534137
1996-07-01,16.25,16.5,16.25,16.25,12.024871613271435,75500,0.0,0.0,True,0.0,0.0,3.589401485631643,15.169842856328415,-0.20731732509311995,0.3182687243534272
1996-07-02,16.375,16.375,16.125,16.125,11.932373049167433,26800,0.0,0.0,True,-0.007692270410763813,-0.007722008523362915,3.554098568380603,15.169842856328415,-0.21341485457843123,0.3177499842058831
1996-07-03,16.375,16.375,16.125,16.375,12.117373043592716,76900,0.0,0.0,True,0.015504040450544876,0.015385080809850198,3.6247054968005443,15.169842856328415,-0.20121960666601757,0.31754777105246085
1996-07-05,16.25,16.875,16.25,16.875,12.487365389197196,152200,0.0,0.0,True,0.030534039372512423,0.03007715270241086,3.765916436526127,15.169842856328415,-0.1768296146859668,0.3184059416236115
1996-07-08,16.875,16.875,16.25,16.375,12.117373043592716,70600,0.0,0.0,True,-0.029629336058714206,-0.030077152702410827,3.624705496800545,15.169842856328415,-0.20121960666601757,0.31927700680217846
1996-07-09,16.5,16.625,16.375,16.5,12.209870652290956,44000,0.0,0.0,True,0.007633470420154387,0.007604482908244532,3.6600080494122977,15.169842856328415,-0.19512214016130336,0.31815339340119364
1996-07-10,16.625,16.625,16.375,16.375,12.117373043592716,69400,0.0,0.0,True,-0.007575641981177328,-0.007604482908244469,3.624705496800546,15.169842856328415,-0.20121960666601757,0.316205549940219
1996-07-11,16.375,16.625,16.375,16.625,12.302365394771915,69500,0.0,0.0,True,0.015266704302465683,0.015151340837208807,3.6953095081061873,15.169842856328415,-0.18902486259838036,0.31439177924808015
1996-07-12,16.5,16.875,16.5,16.75,12.394872557527759,125000,0.0,0.0,True,0.007519461484631007,0.007491331262193276,3.7306157071108137,15.169842856328415,-0.18292676628769566,0.31435098271094947
1996-07-15,16.625,16.75,16.375,16.625,12.302365394771915,77800,0.0,0.0,True,-0.0074633411780955505,-0.0074913312621931695,3.695309508106188,15.169842856328415,-0.18902486259838036,0.313983941164622
1996-07-16,16.625,16.625,16.125,16.125,11.932373049167433,91000,0.0,0.0,True,-0.030074894845971367,-0.030536421647059036,3.5540985683806054,15.169842856328415,-0.21341485457843123,0.3149449308096939
1996-07-17,16.375,16.5,16.375,16.375,12.117373043592716,44200,0.0,0.0,True,0.015504040450544876,0.015385080809850198,3.624705496800547,15.169842856328415,-0.20121960666601757,0.3146876394447231
1996-07-18,16.375,16.75,16.375,16.625,12.302365394771915,28300,0.0,0.0,True,0.015266704302465683,0.015151340837208807,3.695309508106188,15.169842856328415,-0.18902486259838036,0.31438333397818014
1996-07-19,16.625,16.875,16.625,16.75,12.394872557527759,23000,0.0,0.0,True,0.007519461484631007,0.007491331262193276,3.7306157071108146,15.169842856328415,-0.18292676628769566,0.3143362066518872
1996-07-22,16.75,16.875,16.375,16.375,12.117373043592716,90200,0.0,0.0,True,-0.022388250677616628,-0.02264267209940202,3.624705496800547,15.169842856328415,-0.20121960666601757,0.3140279542340244
1996-07-23,16.5,16.5,16.0,16.0,11.839876395874954,33200,0.0,0.0,True,-0.022900726644253355,-0.02316702170651313,3.5187963804081415,15.169842856328415,-0.21951225810254826,0.31434167496952775
1996-07-24,16.0,16.125,15.25,15.25,11.284884055845191,151200,0.0,0.0,True,-0.046874842394733385,-0.04800905383002898,3.306978512262618,15.169842856328415,-0.2560974979950127,0.3174459471282244
1996-07-25,15.125,15.25,14.75,15.0,11.099883106014149,225400,0.0,0.0,True,-0.01639369522234646,-0.016529558760629108,3.2363712192033898,15.169842856328415,-0.2682928088880234,0.31733429580031985
1996-07-26,14.875,15.125,14.875,15.0,11.099883106014149,300700,0.0,0.0,True,0.0,0.0,3.2363712192033898,15.169842856328415,-0.2682928088880234,0.3172157374874785
1996-07-29,14.875,15.0,14.0,14.125,10.452390291068866,201200,0.0,0.0,True,-0.05833330033849249,-0.060103889030937004,2.9892497045282527,15.169842856328415,-0.31097570422699305,0.32265190300875685
1996-07-30,14.25,14.375,14.125,14.125,10.452390291068866,60700,0.0,0.0,True,0.0,0.0,2.9892497045282527,15.169842856328415,-0.31097570422699305,0.32213972330851004
1996-07-31,14.25,15.25,14.25,15.25,11.284884055845191,142000,0.0,0.0,True,0.07964625713294082,0.0766334477915661,3.306978512262618,15.169842856328415,-0.2560974979950127,0.33175745171466375
1996-08-01,15.25,15.25,15.0,15.125,11.192380714712389,73200,0.0,0.0,True,-0.00819710159847753,-0.008230882566458885,3.2716737718151414,15.169842856328415,-0.2621953423833092,0.3314070052331167
1996-08-02,15.125,15.25,15.0,15.25,11.284884055845191,64100,0.0,0.0,True,0.008264849408777364,0.008230882566458854,3.306978512262617,15.169842856328415,-0.2560974979950127,0.3313908279421407
1996-08-05,15.375,16.0,15.375,16.0,11.839876395874954,106100,0.0,0.0,True,0.04918015438025658,0.048009053830028986,3.5187963804081406,15.169842856328415,-0.21951225810254826,0.3349392313879109
1996-08-06,15.875,15.875,15.5,15.5,11.469879273241672,250700,0.0,0.0,True,-0.03125008321558076,-0.03174878421453833,3.3775836174861213,15.169842856328415,-0.24390256498558438,0.33602664562475276
1996-08-07,15.5,15.5,15.25,15.25,11.284884055845191,79900,0.0,0.0,True,-0.016128785054264627,-0.016260269615490673,3.306978512262617,15.169842856328415,-0.2560974979950127,0.3363141013746824
1996-08-08,15.125,15.25,14.75,14.875,11.007380720287108,391000,0.0,0.0,True,-0.02459071215838915,-0.024898113666620213,3.2010668433952,15.169842856328415,-0.27439059029572277,0.33676762297123825
1996-08-09,14.875,14.875,14.75,14.75,10.914884066994627,146800,0.0,0.0,True,-0.008403148364079405,-0.008438653860510141,3.165764655422735,15.169842856328415,-0.2804879938198399,0.33577294568398847
1996-08-12,14.75,14.875,14.625,14.75,10.914884066994627,106700,0.0,0.0,True,0.0,0.0,3.165764655422735,15.169842856328415,-0.2804879938198399,0.3346807930277113
1996-08-13,14.75,14.75,14.5,14.5,10.729887894192387,58600,0.0,0.0,True,-0.01694898192841532,-0.017094259803737653,3.095159185559944,15.169842856328415,-0.2926829898098653,0.33513288241456574
1996-08-14,14.625,14.75,14.5,14.75,10.914884066994627,191200,0.0,0.0,True,0.01724120276246044,0.017094259803737688,3.165764655422735,15.169842856328415,-0.2804879938198399,0.334439862325958
1996-08-15,14.625,15.0,14.625,15.0,11.099883106014149,146100,0.0,0.0,True,0.01694924452554991,0.016807208766501224,3.236371219203388,15.169842856328415,-0.2682928088880234,0.33484040016570094
1996-08-16,15.0,15.125,15.0,15.125,11.192380714712389,40500,0.0,0.0,True,0.008333205657645504,0.008298676194170221,3.2716737718151405,15.169842856328415,-0.2621953423833092,0.3344579548814906
1996-08-19,15.0,15.125,14.75,15.125,11.192380714712389,66400,0.0,0.0,True,0.0,0.0,3.2716737718151405,15.169842856328415,-0.2621953423833092,0.33393637088700723
1996-08-20,15.125,15.625,15.125,15.375,11.377386441572234,178000,0.0,0.0,True,0.01652961345539783,0.016394486426692497,3.342282888070806,15.169842856328415,-0.24999971658731313,0.33431229735888107
1996-08-21,15.5,15.5,15.25,15.375,11.377386441572234,103800,0.0,0.0,True,0.0,0.0,3.342282888070806,15.169842856328415,-0.24999971658731313,0.33420548562027597
1996-08-22,15.25,15.5,15.25,15.5,11.469879273241672,67400,0.0,0.0,True,0.00812953239695502,0.008096665755257169,3.3775836174861213,15.169842856328415,-0.24390256498558438,0.33374905126625526
1996-08-23,15.5,15.5,15.375,15.5,11.469879273241672,60800,0.0,0.0,True,0.0,0.0,3.3775836174861213,15.169842856328415,-0.24390256498558438,0.33374905126625526
1996-08-26,15.375,16.0,15.375,16.0,11.839876395874954,264900,0.0,0.0,True,0.03225815318705716,0.031748784214538237,3.5187963804081406,15.169842856328415,-0.21951225810254826,0.33512412290659715
1996-08-27,15.875,16.125,15.875,16.0,11.839876395874954,102500,0.0,0.0,True,0.0,0.0,3.5187963804081406,15.169842856328415,-0.21951225810254826,0.33512412290659715
1996-08-28,16.0,16.125,16.0,16.125,11.932373049167433,90100,0.0,0.0,True,0.007812298895679692,0.0077819408966629516,3.5540985683806046,15.169842856328415,-0.21341485457843123,0.33504254153635404
1996-08-29,16.875,17.375,16.75,17.375,12.857370155076563,444700,0.0,0.0,True,0.07751996204758882,0.07466206908642013,3.9071321165624475,15.169842856328415,-0.15243880395815412,0.3436773287845994
1996-08-30,17.375,18.125,17.375,17.5,12.949862986746,461700,0.0,0.0,True,0.007193759731100036,0.00716800806866027,3.942432845977762,15.169842856328415,-0.14634165235642538,0.343565375015967
1996-09-03,17.375,17.5,17.125,17.25,12.764865858538,311300,0.0,0.0,True,-0.014285643670310821,-0.014388665813287065,3.871827011475683,15.169842856328415,-0.15853671132704772,0.3439176563395637
1996-09-04,17.25,17.25,17.0,17.125,12.672365383622479,84900,0.0,0.0,True,-0.007246490166103126,-0.007272873511000392,3.8365233649460695,15.169842856328415,-0.16463436677355314,0.3440208882396463
1996-09-05,17.0,17.0,16.5,16.625,12.302365394771915,224200,0.0,0.0,True,-0.029197389567755416,-0.029632116183733865,3.695309508106188,15.169842856328415,-0.18902486259838036,0.3449142839637054
1996-09-06,16.5,16.5,16.25,16.25,12.024871613271435,249300,0.0,0.0,True,-0.022556132304313192,-0.022814413123696014,3.5894014856316456,15.169842856328415,-0.20731732509311995,0.34517743631200953
1996-09-09,16.25,16.25,15.5,15.75,11.654875446043912,145800,0.0,0.0,True,-0.030769240547996457,-0.03125255359330717,3.448189087348913,15.169842856328415,-0.231707568995559,0.3461796789451972
1996-09-10,15.5,15.5,15.0,15.375,11.377386441572234,275200,0.0,0.0,True,-0.02380883483108065,-0.024096845796514135,3.342282888070807,15.169842856328415,-0.24999971658731313,0.3466057238530763
1996-09-11,15.375,16.0,15.375,15.75,11.654875446043912,190500,0.0,0.0,True,0.024389520905939488,0.02409684579651427,3.448189087348913,15.169842856328415,-0.231707568995559,0.346903987348395
1996-09-12,15.875,15.875,15.375,15.5,11.469879273241672,206900,0.0,0.0,True,-0.01587285712821873,-0.016000180041257046,3.3775836174861222,15.169842856328415,-0.24390256498558438,0.34685798739387025
1996-09-13,15.625,16.5,15.5,16.5,12.209870652290956,315200,0.0,0.0,True,0.06451605648331671,0.06252028882929585,3.6600080494122986,15.169842856328415,-0.19512214016130336,0.35216393283074565
1996-09-16,16.5,16.5,16.25,16.375,12.117373043592716,57100,0.0,0.0,True,-0.007575641981177328,-0.007604482908244469,3.624705496800546,15.169842856328415,-0.20121960666601757,0.35183823836799727
1996-09-17,16.375,16.5,16.125,16.25,12.024871613271435,23500,0.0,0.0,True,-0.007633785803944804,-0.0076630722864872575,3.5894014856316447,15.169842856328415,-0.20731732509311995,0.3519412935768247
1996-09-18,16.125,16.625,16.125,16.625,12.302365394771915,99000,0.0,0.0,True,0.023076652327349567,0.022814413123696056,3.695309508106188,15.169842856328415,-0.18902486259838036,0.352496510004864
1996-09-19,16.625,16.625,16.375,16.5,12.209870652290956,23200,0.0,0.0,True,-0.00751845190033662,-0.007546857928964349,3.6600080494122986,15.169842856328415,-0.19512214016130336,0.35250634379284274
1996-09-20,16.25,16.375,16.0,16.0,11.839876395874954,63500,0.0,0.0,True,-0.03030288091926503,-0.030771504614757618,3.5187963804081415,15.169842856328415,-0.21951225810254826,0.353383405026053
1996-09-23,15.875,16.0,15.75,15.875,11.747377831770955,42300,0.0,0.0,True,-0.007812460283472822,-0.007843137431770956,3.483493463157102,15.169842856328415,-0.22560978758785943,0.35339294942413546
1996-09-24,15.875,16.25,15.875,16.125,11.932373049167433,90700,0.0,0.0,True,0.015747788148616104,0.01562507832843389,3.5540985683806054,15.169842856328415,-0.21341485457843123,0.35356469794277895
1996-09-25,16.0,16.125,15.875,15.875,11.747377831770955,20000,0.0,0.0,True,-0.015503640108652683,-0.01562507832843392,3.483493463157102,15.169842856328415,-0.22560978758785943,0.3538490353052363
1996-09-26,15.75,15.875,15.25,15.375,11.377386441572234,208800,0.0,0.0,True,-0.03149565762651074,-0.03200231253802449,3.342282888070807,15.169842856328415,-0.24999971658731313,0.3553232132784863
1996-09-27,15.25,15.625,15.25,15.5,11.469879273241672,54800,0.0,0.0,True,0.00812953239695502,0.008096665755257169,3.3775836174861222,15.169842856328415,-0.24390256498558438,0.35530178316231736
1996-09-30,15.25,15.375,15.125,15.25,11.284884055845191,82500,0.0,0.0,True,-0.016128785054264627,-0.016260269615490673,3.306978512262618,15.169842856328415,-0.2560974979950127,0.3555686931862168
1996-10-01,15.25,15.625,15.25,15.5,11.469879273241672,46600,0.0,0.0,True,0.01639318724773764,0.016260269615490614,3.3775836174861213,15.169842856328415,-0.24390256498558438,0.35591455626276397
1996-10-02,15.625,16.25,15.625,16.25,12.024871613271435,73200,0.0,0.0,True,0.04838693824132201,0.047252733634564344,3.5894014856316456,15.169842856328415,-0.20731732509311995,0.35908670257290515
1996-10-03,16.0,16.25,16.0,16.0,11.839876395874954,22200,0.0,0.0,True,-0.015384381916585865,-0.015503949420025885,3.5187963804081415,15.169842856328415,-0.21951225810254826,0.3593183894871352
1996-10-04,16.0,16.25,16.0,16.25,12.024871613271435,22200,0.0,0.0,True,0.015624759179152736,0.01550394942002599,3.5894014856316456,15.169842856328415,-0.20731732509311995,0.35947464241402155
1996-10-07,16.125,16.25,16.125,16.125,11.932373049167433,40500,0.0,0.0,True,-0.007692270410763813,-0.007722008523362915,3.5540985683806054,15.169842856328415,-0.21341485457843123,0.3595788197848687
1996-10-08,16.125,16.375,16.125,16.375,12.117373043592716,82400,0.0,0.0,True,0.015504040450544876,0.015385080809850198,3.624705496800547,15.169842856328415,-0.20121960666601757,0.35987016069067035
1996-10-09,16.25,16.375,16.125,16.375,12.117373043592716,101100,0.0,0.0,True,0.0,0.0,3.624705496800547,15.169842856328415,-0.20121960666601757,0.35987016069067035
1996-10-10,16.25,16.375,16.25,16.25,12.024871613271435,43800,0.0,0.0,True,-0.007633785803944804,-0.0076630722864872575,3.5894014856316456,15.169842856328415,-0.20731732509311995,0.3599734723914644
1996-10-11,16.125,16.25,15.5,15.5,11.469879273241672,73900,0.0,0.0,True,-0.046153701917053036,-0.047252733634564205,3.3775836174861222,15.169842856328415,-0.24390256498558438,0.3629098800051557
1996-10-14,15.625,15.625,15.375,15.5,11.469879273241672,12700,0.0,0.0,True,0.0,0.0,3.3775836174861222,15.169842856328415,-0.24390256498558438,0.36276598094042767
1996-10-15,15.5,15.5,15.125,15.125,11.192380714712389,56200,0.0,0.0,True,-0.024193677362992383,-0.024491152181949596,3.2716737718151423,15.169842856328415,-0.2621953423833092,0.3615683436037754
1996-10-16,15.25,15.375,15.0,15.0,11.099883106014149,41000,0.0,0.0,True,-0.008264337235835084,-0.008298676194170154,3.2363712192033907,15.169842856328415,-0.2682928088880234,0.36152558651761546
1996-10-17,15.0,15.0,14.75,14.875,11.007380720287108,44800,0.0,0.0,True,-0.008333636025132707,-0.008368554905991133,3.2010668433952016,15.169842856328415,-0.27439059029572277,0.360334883265673
1996-10-18,14.75,14.75,14.625,14.75,10.914884066994627,92000,0.0,0.0,True,-0.008403148364079405,-0.008438653860510141,3.1657646554227368,15.169842856328415,-0.2804879938198399,0.3604575447221458
1996-10-21,14.75,14.875,14.625,14.75,10.914884066994627,147300,0.0,0.0,True,0.0,0.0,3.1657646554227368,15.169842856328415,-0.2804879938198399,0.35981660129628557
1996-10-22,14.75,14.875,14.625,14.875,11.007380720287108,126500,0.0,0.0,True,0.008474359665640474,0.008438653860510265,3.2010668433952016,15.169842856328415,-0.27439059029572277,0.3597053004236341
1996-10-23,14.875,14.875,14.75,14.75,10.914884066994627,45700,0.0,0.0,True,-0.008403148364079405,-0.008438653860510141,3.1657646554227368,15.169842856328415,-0.2804879938198399,0.3598310510272388
1996-10-24,14.75,14.75,14.5,14.5,10.729887894192387,85000,0.0,0.0,True,-0.01694898192841532,-0.017094259803737653,3.095159185559946,15.169842856328415,-0.2926829898098653,0.35960021860130503
1996-10-25,14.5,14.5,14.375,14.5,10.729887894192387,37500,0.0,0.0,True,0.0,0.0,3.095159185559946,15.169842856328415,-0.2926829898098653,0.3580339121124944
1996-10-28,14.5,14.625,14.25,14.25,10.544891721390147,64400,0.0,0.0,True,-0.017241202762460328,-0.017391563066669516,3.024553715697155,15.169842856328415,-0.30487798579989067,0.3577400196985536
1996-10-29,14.25,14.25,13.875,14.25,10.544891721390147,87700,0.0,0.0,True,0.0,0.0,3.024553715697155,15.169842856328415,-0.30487798579989067,0.3577400196985536
1996-10-30,14.125,14.25,14.0,14.25,10.544891721390147,72100,0.0,0.0,True,0.0,0.0,3.024553715697155,15.169842856328415,-0.30487798579989067,0.35759977802011045
1996-10-31,14.125,14.125,13.875,14.0,10.359892682370626,62400,0.0,0.0,True,-0.017543948663242714,-0.017699667703062784,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.35745592761882705
1996-11-01,13.875,13.875,13.625,13.75,10.174890777133822,76800,0.0,0.0,True,-0.017857511743497256,-0.018018881096127874,2.883339494217985,15.169842856328415,-0.32926854460531507,0.35781883216013194
1996-11-04,13.75,13.875,13.625,13.625,10.082395079247103,56900,0.0,0.0,True,-0.009090583861065649,-0.009132155349722917,2.8480376708848083,15.169842856328415,-0.33536588514883514,0.35782223949472786
1996-11-05,13.75,13.75,13.375,13.5,9.989895559737343,114000,0.0,0.0,True,-0.009174359741184301,-0.00921670336223155,2.8127343889944822,15.169842856328415,-0.3414634776147434,0.3579632674279195
1996-11-06,13.25,13.25,12.75,13.0,9.61989939250982,130700,0.0,0.0,True,-0.03703704057915602,-0.037740331661201366,2.67152199071175,15.169842856328415,-0.36585372151718243,0.35982443947539383
1996-11-07,13.125,13.375,13.125,13.375,9.897396040227582,220800,0.0,0.0,True,0.028846107053242642,0.02843788983957205,2.7774311071041553,15.169842856328415,-0.3475610700806516,0.35707079264128405
1996-11-08,13.25,13.75,13.125,13.625,10.082395079247103,122100,0.0,0.0,True,0.018691688022546504,0.018519145183861,2.8480376708848087,15.169842856328415,-0.33536588514883514,0.35740375786215534
1996-11-11,13.75,14.125,13.625,14.125,10.452390291068866,85400,0.0,0.0,True,0.0366971546853323,0.036039846754885065,2.9892497045282544,15.169842856328415,-0.31097570422699305,0.35905719477512205
1996-11-12,14.125,14.375,13.875,14.25,10.544891721390147,115900,0.0,0.0,True,0.008849787249173069,0.008810857394028588,3.024553715697156,15.169842856328415,-0.30487798579989067,0.3585254140753333
1996-11-13,14.25,15.25,14.25,15.25,11.284884055845191,191800,0.0,0.0,True,0.07017543223833966,0.06782259039753749,3.30697851226262,15.169842856328415,-0.2560974979950127,0.3649699451043635
1996-11-14,15.125,15.25,14.75,14.75,10.914884066994627,92200,0.0,0.0,True,-0.03278722111982324,-0.033336767527130357,3.1657646554227377,15.169842856328415,-0.2804879938198399,0.36643380937546177
1996-11-15,14.625,14.875,14.625,14.875,11.007380720287108,53700,0.0,0.0,True,0.008474359665640474,0.008438653860510265,3.2010668433952025,15.169842856328415,-0.27439059029572277,0.3665069338995249
1996-11-18,14.75,14.75,14.125,14.125,10.452390291068866,101600,0.0,0.0,True,-0.0504198449496136,-0.05173533412494599,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.36999038227226066
1996-11-19,14.125,14.375,14.125,14.375,10.637386463871106,85200,0.0,0.0,True,0.017698934659980292,0.01754413240374399,3.0598551743910445,15.169842856328415,-0.2987807082369677,0.37037204821125796
1996-11-20,14.5,14.875,14.5,14.75,10.914884066994627,119600,0.0,0.0,True,0.02608700963023347,0.025752547860691737,3.1657646554227368,15.169842856328415,-0.2804879938198399,0.37060058951447467
1996-11-21,14.625,14.75,14.5,14.625,10.822385502890628,219400,0.0,0.0,True,-0.008474534730396721,-0.008510647772070314,3.1304617381716975,15.169842856328415,-0.2865855233051512,0.37019392023366876
1996-11-22,14.5,14.625,14.375,14.375,10.637386463871106,77900,0.0,0.0,True,-0.017094109147203107,-0.017241900088621427,3.0598551743910445,15.169842856328415,-0.2987807082369677,0.37051897228461883
1996-11-25,14.25,14.25,13.875,14.125,10.452390291068866,78100,0.0,0.0,True,-0.017391130183204484,-0.017544132403743928,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.37045921059109316
1996-11-26,14.25,14.375,13.875,14.125,10.452390291068866,107300,0.0,0.0,True,0.0,0.0,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.3703058473438279
1996-11-27,14.0,14.25,13.875,14.0,10.359892682370626,46600,0.0,0.0,True,-0.008849421627249776,-0.008888810309034217,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.370430365538411
1996-11-29,13.875,14.0,13.75,13.75,10.174890777133822,22900,0.0,0.0,True,-0.017857511743497256,-0.018018881096127874,2.883339494217985,15.169842856328415,-0.32926854460531507,0.3703895360080522
1996-12-02,13.625,13.75,13.375,13.375,9.897396040227582,39600,0.0,0.0,True,-0.02727250277023685,-0.027651300533583917,2.777431107104155,15.169842856328415,-0.3475610700806516,0.3712929147498037
1996-12-03,13.375,13.5,13.0,13.125,9.712401778236863,140600,0.0,0.0,True,-0.018691205367433628,-0.018868093583653402,2.706826366519939,15.169842856328415,-0.35975594010948286,0.3716690309725272
1996-12-04,13.25,13.375,13.125,13.125,9.712401778236863,173000,0.0,0.0,True,0.0,0.0,2.706826366519939,15.169842856328415,-0.35975594010948286,0.3711693519928255
1996-12-05,13.0,13.75,13.0,13.625,10.082395079247103,316200,0.0,0.0,True,0.03809493361768723,0.037387238767514555,2.8480376708848087,15.169842856328415,-0.33536588514883514,0.3729469872970349
1996-12-06,13.625,13.875,13.5,13.875,10.267390296643583,77800,0.0,0.0,True,0.01834834044316125,0.01818204077958933,2.9186427761083125,15.169842856328415,-0.3231709521394067,0.37337207111859455
1996-12-09,13.875,14.125,13.75,14.0,10.359892682370626,63900,0.0,0.0,True,0.009009337626649128,0.008968995666261418,2.953947151916502,15.169842856328415,-0.31707317073170727,0.37346622625691994
1996-12-10,14.0,14.5,14.0,14.25,10.544891721390147,132800,0.0,0.0,True,0.01785723507873138,0.017699667703062732,3.024553715697155,15.169842856328415,-0.30487798579989067,0.37386242989095264
1996-12-11,14.25,14.5,13.875,13.875,10.267390296643583,98700,0.0,0.0,True,-0.026316194805837245,-0.026668663369324063,2.9186427761083125,15.169842856328415,-0.3231709521394067,0.3746948615884141
1996-12-12,13.875,14.125,13.875,14.125,10.452390291068866,27700,0.0,0.0,True,0.01801820999107817,0.01785780597529553,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.37494909852185243
1996-12-13,14.125,14.125,14.0,14.0,10.359892682370626,23800,0.0,0.0,True,-0.008849421627249776,-0.008888810309034217,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.3750713010854673
1996-12-16,14.0,14.0,13.625,13.75,10.174890777133822,26300,0.0,0.0,True,-0.017857511743497256,-0.018018881096127874,2.883339494217985,15.169842856328415,-0.32926854460531507,0.37538167963602836
1996-12-17,13.625,14.0,13.625,14.0,10.359892682370626,44900,0.0,0.0,True,0.018182200604311305,0.01801888109612781,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.3756746065354516
1996-12-18,13.875,14.0,13.75,13.875,10.267390296643583,30800,0.0,0.0,True,-0.008928894204131455,-0.008968995666261395,2.918642776108312,15.169842856328415,-0.3231709521394067,0.37579779612155695
1996-12-19,13.75,14.0,13.75,14.0,10.359892682370626,24000,0.0,0.0,True,0.009009337626649128,0.008968995666261418,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.37577689137189146
1996-12-20,13.75,14.125,13.75,14.125,10.452390291068866,46500,0.0,0.0,True,0.008928433096188515,0.008888810309034092,2.989249704528253,15.169842856328415,-0.31097570422699305,0.3757192037237609
1996-12-23,14.0,14.25,14.0,14.25,10.544891721390147,276200,0.0,0.0,True,0.008849787249173069,0.008810857394028588,3.024553715697155,15.169842856328415,-0.30487798579989067,0.37565332068672186
1996-12-24,14.0,14.125,13.875,13.875,10.267390296643583,34600,0.0,0.0,True,-0.026316194805837245,-0.026668663369324063,2.9186427761083125,15.169842856328415,-0.3231709521394067,0.37651736900640476
1996-12-26,14.0,14.125,13.875,14.125,10.452390291068866,21400,0.0,0.0,True,0.01801820999107817,0.01785780597529553,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.3763510111732612
1996-12-27,14.0,14.25,14.0,14.125,10.452390291068866,25900,0.0,0.0,True,0.0,0.0,2.9892497045282536,15.169842856328415,-0.31097570422699305,0.376236789158698
1996-12-30,14.125,14.125,13.875,14.0,10.359892682370626,147400,0.0,0.0,True,-0.008849421627249776,-0.008888810309034217,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.36988365291080105
1996-12-31,14.0,14.125,13.875,14.0,10.359892682370626,124700,0.0,0.0,True,0.0,0.0,2.9539471519165015,15.169842856328415,-0.31707317073170727,0.3694316324166738
1997-01-02,13.875,13.875,13.75,13.875,10.267390296643583,54400,0.0,0.0,True,-0.008928894204131455,-0.008968995666261395,2.918642776108312,15.169842856328415,-0.3231709521394067,0.3694437717878425
1997-01-03,13.625,13.75,13.375,13.625,10.155589669961154,118900,0.1,0.0,True,-0.010888903942706585,-0.010948621962098512,2.8759730513334874,15.169842856328415,-0.3305408786271943,0.36798674464147085
1997-01-06,13.25,13.375,13.0,13.0,9.68973573197588,176700,0.0,0.0,True,-0.045871677876392236,-0.046957107015920575,2.6981756640651406,15.169842856328415,-0.3612500917942202,0.37042630917460206
1997-01-07,13.125,13.25,13.0,13.0,9.68973573197588,88800,0.0,0.0,True,0.0,0.0,2.6981756640651406,15.169842856328415,-0.3612500917942202,0.37042630917460206
1997-01-08,12.875,13.0,12.5,12.625,9.410225088915084,296100,0.0,0.0,True,-0.028846054298304336,-0.02927027979540214,2.59149788805485,15.169842856328415,-0.3796755063293611,0.3664437587191035
1997-01-09,12.875,13.25,12.875,13.25,9.876075205277317,204900,0.0,0.0,True,0.04950467305091233,0.04831831291362318,2.7692938167660475,15.169842856328415,-0.34896654508472336,0.36974807139502086
1997-01-10,13.25,13.5,13.25,13.375,9.969248285848197,57600,0.0,0.0,True,0.00943422145277828,0.009389997116109782,2.804854169354006,15.169842856328415,-0.34282455129788525,0.36951029221304305
1997-01-13,13.375,13.5,13.25,13.5,10.062416589390274,33300,0.0,0.0,True,0.009345569582646762,0.009302169933985045,2.840412698745528,15.169842856328415,-0.3366828724140324,0.3692422833097828
1997-01-14,13.375,13.375,13.0,13.125,9.78290976795252,120200,0.0,0.0,True,-0.02777730567550385,-0.028170391375903894,2.7337363812923865,15.169842856328415,-0.355108035026785,0.3701869824638517
1997-01-15,13.0,13.25,13.0,13.125,9.78290976795252,50600,0.0,0.0,True,0.0,0.0,2.7337363812923865,15.169842856328415,-0.355108035026785,0.3697981387361237
1997-01-16,13.375,13.5,13.25,13.5,10.062416589390274,25000,0.0,0.0,True,0.028570929106734866,0.028170391375903988,2.8404126987455283,15.169842856328415,-0.3366828724140324,0.3701129359528118
1997-01-17,13.375,13.625,13.375,13.5,10.062416589390274,145000,0.0,0.0,True,0.0,0.0,2.8404126987455283,15.169842856328415,-0.3366828724140324,0.37001478727072584
1997-01-20,13.25,13.625,13.25,13.375,9.969248285848197,115100,0.0,0.0,True,-0.009259038593205648,-0.009302169933985147,2.8048541693540066,15.169842856328415,-0.34282455129788525,0.3654397439110408
1997-01-21,13.375,13.5,13.125,13.25,9.876075205277317,78000,0.0,0.0,True,-0.009346048759076742,-0.009389997116109838,2.7692938167660475,15.169842856328415,-0.34896654508472336,0.36547297602001083
1997-01-22,13.0,13.0,12.875,12.875,9.596562651405,94100,0.0,0.0,True,-0.028301987182414168,-0.028710209196377505,2.662615311477182,15.169842856328415,-0.3673920855810583,0.3662120891378274
1997-01-23,12.875,13.0,12.5,13.0,9.68973573197588,160000,0.0,0.0,True,0.009709005604964016,0.009662176078156485,2.698175664065141,15.169842856328415,-0.3612500917942202,0.3640639797863515
1997-01-24,13.25,13.5,13.125,13.375,9.969248285848197,72600,0.0,0.0,True,0.028846251497853803,0.028438030234330832,2.8048541693540066,15.169842856328415,-0.34282455129788525,0.3651572463346173
1997-01-27,13.5,13.75,13.5,13.75,10.248756062691712,59900,0.0,0.0,True,0.02803699625379874,0.027651154959134366,2.9115308514464355,15.169842856328415,-0.32439932570453556,0.36551204907524665
1997-01-28,13.5,13.5,13.375,13.375,9.969248285848197,126500,0.0,0.0,True,-0.027272361165956438,-0.02765115495913423,2.8048541693540074,15.169842856328415,-0.34282455129788525,0.366493630655756
1997-01-29,13.125,13.375,13.125,13.375,9.969248285848197,114600,0.0,0.0,True,0.0,0.0,2.8048541693540074,15.169842856328415,-0.34282455129788525,0.3662060328869213
1997-01-30,13.25,13.375,13.125,13.125,9.78290976795252,39000,0.0,0.0,True,-0.018691330835865938,-0.01886822144191883,2.733736381292388,15.169842856328415,-0.355108035026785,0.3636879213381438
1997-01-31,13.125,13.5,13.125,13.375,9.969248285848197,93300,0.0,0.0,True,0.019047351178286265,0.018868221441918888,2.804854169354008,15.169842856328415,-0.34282455129788525,0.3635207141430782
1997-02-03,13.5,13.5,13.375,13.5,10.062416589390274,8400,0.0,0.0,True,0.009345569582646762,0.009302169933985045,2.8404126987455296,15.169842856328415,-0.3366828724140324,0.3635755715945562
1997-02-04,13.375,13.375,13.25,13.375,9.969248285848197,36400,0.0,0.0,True,-0.009259038593205648,-0.009302169933985147,2.804854169354008,15.169842856328415,-0.34282455129788525,0.3636198710110215
1997-02-05,13.375,13.375,13.125,13.125,9.78290976795252,94600,0.0,0.0,True,-0.018691330835865938,-0.01886822144191883,2.7337363812923883,15.169842856328415,-0.355108035026785,0.3623740657117859
1997-02-06,13.0,13.125,12.875,13.125,9.78290976795252,69900,0.0,0.0,True,0.0,0.0,2.7337363812923883,15.169842856328415,-0.355108035026785,0.3617303703328466
1997-02-07,13.0,13.0,12.5,12.75,9.503395303268682,480300,0.0,0.0,True,-0.02857171039228923,-0.028987826983003874,2.627057146724948,15.169842856328415,-0.3735337014843141,0.3621359433790304
1997-02-10,12.625,12.625,12.375,12.625,9.410225088915084,69000,0.0,0.0,True,-0.009803887071976547,-0.009852261604810333,2.591497888054851,15.169842856328415,-0.3796755063293611,0.3619459423035025
1997-02-11,12.625,12.625,12.25,12.5,9.317053919155725,85200,0.0,0.0,True,-0.009901056444347023,-0.00995039786196082,2.5559382647454667,15.169842856328415,-0.38581737415500506,0.35982765665549
1997-02-12,12.375,13.0,12.25,12.875,9.596562651405,169200,0.0,0.0,True,0.029999690317838335,0.029558501579206326,2.662615311477182,15.169842856328415,-0.3673920855810583,0.3607942679942011
1997-02-13,12.875,13.125,12.875,12.875,9.596562651405,80300,0.0,0.0,True,0.0,0.0,2.662615311477182,15.169842856328415,-0.3673920855810583,0.3601407592520423
1997-02-14,13.125,13.375,13.125,13.25,9.876075205277317,85800,0.0,0.0,True,0.029126319915328658,0.028710209196377467,2.7692938167660475,15.169842856328415,-0.34896654508472336,0.3600210362439288
1997-02-18,13.375,13.625,13.25,13.625,10.155589669961154,111300,0.0,0.0,True,0.028302180661248677,0.027909073897699574,2.875973051333488,15.169842856328415,-0.3305408786271943,0.36118488883950844
1997-02-19,13.625,13.75,13.375,13.625,10.155589669961154,94100,0.0,0.0,True,0.0,0.0,2.875973051333488,15.169842856328415,-0.3305408786271943,0.36118488883950844
1997-02-20,13.5,14.375,13.5,14.25,10.621443607946429,210500,0.0,0.0,True,0.045871677876392125,0.044850679222597487,3.053770438601834,15.169842856328415,-0.2998316654601684,0.3634498677696821
1997-02-21,14.375,14.5,14.125,14.25,10.621443607946429,143600,0.0,0.0,True,0.0,0.0,3.053770438601834,15.169842856328415,-0.2998316654601684,0.3633864325054812
1997-02-24,14.375,14.5,14.125,14.25,10.621443607946429,67600,0.0,0.0,True,0.0,0.0,3.053770438601834,15.169842856328415,-0.2998316654601684,0.363321418876826
1997-02-25,14.25,14.375,14.125,14.25,10.621443607946429,49800,0.0,0.0,True,0.0,0.0,3.053770438601834,15.169842856328415,-0.2998316654601684,0.3630045961968268
1997-02-26,14.375,14.375,14.125,14.25,10.621443607946429,69700,0.0,0.0,True,0.0,0.0,3.053770438601834,15.169842856328415,-0.2998316654601684,0.3630045961968268
1997-02-27,14.5,14.75,14.375,14.5,10.807784036653628,258800,0.0,0.0,True,0.017543794947777913,0.0173916791260627,3.124888955942028,15.169842856328415,-0.28754805577007436,0.36281917408722403
1997-02-28,14.5,14.5,14.25,14.25,10.621443607946429,115500,0.0,0.0,True,-0.0172413168208434,-0.017391679126062737,3.053770438601834,15.169842856328415,-0.2998316654601684,0.3629246352862503
1997-03-03,14.125,14.125,13.875,13.875,10.34192627704531,49700,0.0,0.0,True,-0.026316322076219256,-0.026668794079509082,2.9470901101165317,15.169842856328415,-0.31825752085948866,0.36107778712378374
1997-03-04,13.5,13.625,13.375,13.625,10.155589669961154,76600,0.0,0.0,True,-0.018017591896564267,-0.018181885143088567,2.875973051333487,15.169842856328415,-0.3305408786271943,0.36151459755696946
1997-03-05,13.125,13.5,13.125,13.5,10.062416589390274,104800,0.0,0.0,True,-0.009174561359688749,-0.009216906847604523,2.840412698745528,15.169842856328415,-0.3366828724140324,0.3608209108153435
1997-03-06,13.5,13.5,13.25,13.5,10.062416589390274,32800,0.0,0.0,True,0.0,0.0,2.840412698745528,15.169842856328415,-0.3366828724140324,0.35870026632608293
1997-03-07,13.5,13.5,13.125,13.125,9.78290976795252,81600,0.0,0.0,True,-0.02777730567550385,-0.028170391375903894,2.7337363812923865,15.169842856328415,-0.355108035026785,0.35899057067660545
1997-03-10,13.125,13.5,13.125,13.375,9.969248285848197,43600,0.0,0.0,True,0.019047351178286265,0.018868221441918888,2.804854169354006,15.169842856328415,-0.34282455129788525,0.3588309663082783
1997-03-11,13.5,13.5,13.25,13.5,10.062416589390274,46700,0.0,0.0,True,0.009345569582646762,0.009302169933985045,2.840412698745528,15.169842856328415,-0.3366828724140324,0.3543009558145094
1997-03-12,13.375,13.375,13.25,13.375,9.969248285848197,27400,0.0,0.0,True,-0.009259038593205648,-0.009302169933985147,2.804854169354006,15.169842856328415,-0.34282455129788525,0.3540998877874624
1997-03-13,13.25,13.5,13.25,13.375,9.969248285848197,82000,0.0,0.0,True,0.0,0.0,2.804854169354006,15.169842856328415,-0.34282455129788525,0.35318178941683515
1997-03-14,13.25,13.375,13.25,13.375,9.969248285848197,68500,0.0,0.0,True,0.0,0.0,2.804854169354006,15.169842856328415,-0.34282455129788525,0.35309668586269366
1997-03-17,13.5,13.5,13.125,13.375,9.969248285848197,125800,0.0,0.0,True,0.0,0.0,2.804854169354006,15.169842856328415,-0.34282455129788525,0.35301208182873534
1997-03-18,13.25,13.25,13.0,13.0,9.68973573197588,57300,0.0,0.0,True,-0.02803747543022861,-0.02843803023433091,2.69817566406514,15.169842856328415,-0.3612500917942202,0.3539551451088159
1997-03-19,13.0,13.0,12.75,12.875,9.596562651405,64400,0.0,0.0,True,-0.009615647232092295,-0.009662176078156504,2.662615311477181,15.169842856328415,-0.3673920855810583,0.35384647571459593
1997-03-20,12.75,12.875,12.125,12.125,9.037538499066127,148600,0.0,0.0,True,-0.05825254027357685,-0.060018129810573716,2.4492586655387374,15.169842856328415,-0.4042431035931312,0.3583292663815241
1997-03-21,12.25,12.375,12.125,12.375,9.223878927773324,83300,0.0,0.0,True,0.02061849348984257,0.020408809697010533,2.520377182878931,15.169842856328415,-0.3919594939030373,0.35900386132149886
1997-03-24,12.25,12.25,11.875,11.875,8.851203802793492,197700,0.0,0.0,True,-0.04040329756038952,-0.04124218441307043,2.378142336034268,15.169842856328415,-0.4165263353996427,0.3610850823580043
1997-03-25,11.875,11.875,11.625,11.75,8.75802785600533,285900,0.0,0.0,True,-0.010526923666445698,-0.01058272367447396,2.342580889528447,15.169842856328415,-0.422668518128272,0.3600607110632163
1997-03-26,11.75,12.0,11.75,11.875,8.851203802793492,191100,0.0,0.0,True,0.010638918752041926,0.010582723674473923,2.378142336034268,15.169842856328415,-0.4165263353996427,0.3602343050269626
1997-03-27,11.75,11.75,11.125,11.25,8.385346043185175,137100,0.0,0.0,True,-0.05263213569450176,-0.05406780894797809,2.200343490208771,15.169842856328415,-0.447235800489057,0.3618340507847886
1997-03-31,11.125,11.375,11.125,11.25,8.385346043185175,75700,0.0,0.0,True,0.0,0.0,2.200343490208771,15.169842856328415,-0.447235800489057,0.361630383195496
1997-04-01,11.375,11.375,11.125,11.25,8.385346043185175,31900,0.0,0.0,True,0.0,0.0,2.200343490208771,15.169842856328415,-0.447235800489057,0.3615923006203923
1997-04-02,11.125,11.25,10.875,11.125,8.292177739643098,144700,0.0,0.0,True,-0.011110847788779799,-0.01117303431715149,2.164784960817249,15.169842856328415,-0.45337747937290973,0.3616775448974921
1997-04-03,11.0,11.25,11.0,11.125,8.292177739643098,47200,0.0,0.0,True,0.0,0.0,2.164784960817249,15.169842856328415,-0.45337747937290973,0.36133647452525997
1997-04-04,11.125,11.125,11.0,11.125,8.292177739643098,13200,0.0,0.0,True,0.0,0.0,2.164784960817249,15.169842856328415,-0.45337747937290973,0.36062899352095557
1997-04-07,11.125,11.125,11.0,11.0,8.199006569883737,49000,0.0,0.0,True,-0.011236031436462013,-0.01129963250217634,2.1292253375078642,15.169842856328415,-0.4595193471985538,0.36042363954376133
1997-04-08,11.0,11.125,10.875,11.0,8.199006569883737,48000,0.0,0.0,True,0.0,0.0,2.1292253375078642,15.169842856328415,-0.4595193471985538,0.36023509882036925
1997-04-09,10.75,10.875,10.375,10.625,7.919494016011421,1227100,0.0,0.0,True,-0.03409102694209454,-0.034685679998536514,2.022546832218999,15.169842856328415,-0.47794488769488874,0.36098677843989047
1997-04-10,10.5,10.625,10.0,10.375,7.733152631898463,769000,0.0,0.0,True,-0.023529455762731577,-0.02381069375193863,1.9514279502395175,15.169842856328415,-0.4902285603655797,0.3616012575952836
1997-04-11,10.375,10.375,9.75,10.0,7.453641033431906,323500,0.0,0.0,True,-0.03614458575582746,-0.036813980844387334,1.8447498095899393,15.169842856328415,-0.5086540378813176,0.36317965978142236
1997-04-14,10.0,10.125,9.875,9.875,7.360469863672548,233000,0.0,0.0,True,-0.012500088123570285,-0.012578871445922617,1.809190186280555,15.169842856328415,-0.5147959057069615,0.3631462605629875
1997-04-15,9.75,9.875,9.5,9.5,7.080959220611751,429000,0.0,0.0,True,-0.037974565243492964,-0.03871438921011829,1.702512410270264,15.169842856328415,-0.5332213202421024,0.3649051560175431
1997-04-16,9.5,9.75,9.375,9.75,7.26730299323911,320900,0.0,0.0,True,0.02631617649836726,0.025975863504162783,1.7736322038479644,15.169842856328415,-0.5209374901199189,0.36601666149498563
1997-04-17,9.625,10.0,9.625,9.75,7.26730299323911,313000,0.0,0.0,True,0.0,0.0,1.7736322038479644,15.169842856328415,-0.5209374901199189,0.3658365425003194
1997-04-18,9.875,10.0,9.75,10.0,7.453641033431906,145300,0.0,0.0,True,0.025640604274536072,0.025317397151878154,1.8447498095899393,15.169842856328415,-0.5086540378813176,0.36677641357935875
1997-04-21,10.0,10.25,10.0,10.0,7.453641033431906,92000,0.0,0.0,True,0.0,0.0,1.8447498095899393,15.169842856328415,-0.5086540378813176,0.3667488369985137
1997-04-22,10.0,10.125,9.875,10.0,7.453641033431906,101900,0.0,0.0,True,0.0,0.0,1.8447498095899393,15.169842856328415,-0.5086540378813176,0.3667200740619368
1997-04-23,10.0,10.125,9.875,9.875,7.360469863672548,44200,0.0,0.0,True,-0.012500088123570285,-0.012578871445922617,1.809190186280555,15.169842856328415,-0.5147959057069615,0.3666709883645884
1997-04-24,9.875,10.125,9.875,10.0,7.453641033431906,177300,0.0,0.0,True,0.012658318216776099,0.012578871445922533,1.8447498095899388,15.169842856328415,-0.5086540378813176,0.36621360132688463
1997-04-25,10.125,10.125,9.875,10.0,7.453641033431906,61100,0.0,0.0,True,0.0,0.0,1.8447498095899388,15.169842856328415,-0.5086540378813176,0.36621360132688463
1997-04-28,10.0,10.0,9.75,9.875,7.360469863672548,120100,0.0,0.0,True,-0.012500088123570285,-0.012578871445922617,1.8091901862805546,15.169842856328415,-0.5147959057069615,0.3663580694490945
1997-04-29,10.0,10.0,9.75,10.0,7.453641033431906,85800,0.0,0.0,True,0.012658318216776099,0.012578871445922533,1.8447498095899384,15.169842856328415,-0.5086540378813176,0.3659269722784695
1997-04-30,10.0,10.125,9.875,10.0,7.453641033431906,172700,0.0,0.0,True,0.0,0.0,1.8447498095899384,15.169842856328415,-0.5086540378813176,0.36473409676462865
1997-05-01,10.0,10.25,10.0,10.25,7.639985761465026,100000,0.0,0.0,True,0.02500049669648785,0.024693097172193458,1.915869967806926,15.169842856328415,-0.4963701447785369,0.36574093378375716
1997-05-02,10.25,10.25,10.125,10.25,7.639985761465026,62100,0.0,0.0,True,0.0,0.0,1.915869967806926,15.169842856328415,-0.4963701447785369,0.3655728292365217
1997-05-05,10.375,10.5,10.125,10.5,7.826324279360702,140800,0.0,0.0,True,0.02438990381834749,0.024097219592154138,1.9869877558685447,15.169842856328415,-0.48408666104963716,0.363178285913523
1997-05-06,10.5,10.5,10.375,10.375,7.733152631898463,174100,0.0,0.0,True,-0.01190490505331454,-0.011976335919960179,1.9514279502395167,15.169842856328415,-0.4902285603655797,0.36222163945466007
1997-05-07,10.5,10.75,10.375,10.75,8.012662319553499,191600,0.0,0.0,True,0.036144338662357,0.035506457165902026,2.05810536161052,15.169842856328415,-0.4718032088110359,0.3641039949241427
1997-05-08,10.75,11.25,10.75,11.0,8.199006569883737,476900,0.0,0.0,True,0.023256221577626857,0.022989916584572914,2.129225337507863,15.077339515195613,-0.45620335990839667,0.3619769768538587
1997-05-09,11.125,11.375,11.0,11.25,8.385346043185175,263400,0.0,0.0,True,0.022727079398361827,0.022472666819327847,2.2003434902087697,15.077339515195613,-0.44384445049247245,0.3624676325422995
1997-05-12,11.375,11.5,10.875,10.875,8.10583826634166,208600,0.0,0.0,True,-0.03333288517898103,-0.033901088067838155,2.093666808116341,15.077339515195613,-0.46238271956585997,0.3638115762560491
1997-05-13,11.0,11.0,10.875,10.875,8.10583826634166,92600,0.0,0.0,True,0.0,0.0,2.093666808116341,14.892341431581851,-0.45570424210448246,0.36352401102134607
1997-05-14,10.875,11.125,10.75,10.75,8.012662319553499,122800,0.0,0.0,True,-0.011494918073441052,-0.01156149533606254,2.05810536161052,14.892341431581851,-0.461960877249213,0.3635032792074396
1997-05-15,10.875,11.0,10.75,11.0,8.199006569883737,65500,0.0,0.0,True,0.023256221577626857,0.022989916584572914,2.129225337507863,14.892341431581851,-0.44944812019308866,0.36436980639440386
1997-05-16,10.75,11.0,10.75,10.875,8.10583826634166,126300,0.0,0.0,True,-0.011363364908658524,-0.011428421248510451,2.0936668081163408,14.892341431581851,-0.45570424210448246,0.36448189812854437
1997-05-19,10.875,10.875,10.625,10.75,8.012662319553499,20500,0.0,0.0,True,-0.011494918073441052,-0.01156149533606254,2.0581053616105196,14.892341431581851,-0.461960877249213,0.3628719782633621
1997-05-20,10.875,10.875,10.75,10.75,8.012662319553499,100100,0.0,0.0,True,0.0,0.0,2.0581053616105196,14.892341431581851,-0.461960877249213,0.36178816883372866
1997-05-21,10.75,10.875,10.625,10.625,7.919494016011421,58800,0.0,0.0,True,-0.011627633840841756,-0.011695763413963474,2.0225468322189974,14.892341431581851,-0.4682169991606069,0.36188879483724645
1997-05-22,10.75,10.75,10.5,10.75,8.012662319553499,82500,0.0,0.0,True,0.011764426281996476,0.011695763413963564,2.0581053616105196,14.892341431581851,-0.461960877249213,0.36214991688635056
1997-05-23,10.75,10.75,10.5,10.75,8.012662319553499,71900,0.0,0.0,True,0.0,0.0,2.0581053616105196,14.892341431581851,-0.461960877249213,0.362130505189778
1997-05-27,10.75,10.875,10.625,10.625,7.919494016011421,43900,0.0,0.0,True,-0.011627633840841756,-0.011695763413963474,2.0225468322189974,14.892341431581851,-0.4682169991606069,0.3622503458449778
1997-05-28,10.625,10.75,10.625,10.75,8.012662319553499,48000,0.0,0.0,True,0.011764426281996476,0.011695763413963564,2.0581053616105196,14.892341431581851,-0.461960877249213,0.36251036628270855
1997-05-29,10.625,10.75,10.625,10.75,8.012662319553499,58600,0.0,0.0,True,0.0,0.0,2.0581053616105196,14.892341431581851,-0.461960877249213,0.36220817803329913
1997-05-30,10.75,10.75,10.625,10.625,7.919494016011421,63600,0.0,0.0,True,-0.011627633840841756,-0.011695763413963474,2.0225468322189974,14.892341431581851,-0.4682169991606069,0.3620272904380171
1997-06-02,10.75,10.75,10.5,10.625,7.919494016011421,141000,0.0,0.0,True,0.0,0.0,2.0225468322189974,14.429851477279131,-0.45117286699164916,0.3619344281570681
1997-06-03,10.75,10.75,10.5,10.625,7.919494016011421,75700,0.0,0.0,True,0.0,0.0,2.0225468322189974,13.597351024662482,-0.41757081937156204,0.3607829525742333
1997-06-04,10.5,10.625,10.375,10.375,7.733152631898463,47700,0.0,0.0,True,-0.023529455762731577,-0.02381069375193863,1.9514279502395162,13.504862970021847,-0.4273801482425591,0.3570984267967531
1997-06-05,10.5,10.75,10.375,10.625,7.919494016011421,39900,0.0,0.0,True,0.02409643168613007,0.023810693751938644,2.0225468322189974,13.504862970021847,-0.413582053102564,0.35509303648103624
1997-06-06,10.625,10.875,10.625,10.625,7.919494016011421,73500,0.0,0.0,True,0.0,0.0,2.0225468322189974,13.319862975596564,-0.4054372758548046,0.35226878227638597
1997-06-09,10.75,10.875,10.625,10.625,7.919494016011421,16000,0.0,0.0,True,0.0,0.0,2.0225468322189974,12.949862986746,-0.38844959022988046,0.3520732926032011
1997-06-10,10.75,10.75,10.625,10.75,8.012662319553499,43100,0.0,0.0,True,0.011764426281996476,0.011695763413963564,2.0581053616105196,12.949862986746,-0.3812550505164152,0.34268531704923366
1997-06-11,10.75,10.875,10.75,10.875,8.10583826634166,48900,0.0,0.0,True,0.011628587736785212,0.011561495336062533,2.0936668081163408,12.949862986746,-0.37405992058465254,0.34293155715328
1997-06-12,10.625,10.875,10.625,10.875,8.10583826634166,35200,0.0,0.0,True,0.0,0.0,2.0936668081163408,12.949862986746,-0.37405992058465254,0.34281630741402447
1997-06-13,10.875,11.125,10.875,11.125,8.292177739643098,29900,0.0,0.0,True,0.02298830388402706,0.0227280537506867,2.164784960817247,12.949862986746,-0.35967061982586046,0.3435695954571859
1997-06-16,11.0,11.0,10.75,10.875,8.10583826634166,49400,0.0,0.0,True,-0.022471717219782805,-0.022728053750686733,2.0936668081163408,12.949862986746,-0.37405992058465254,0.34416449849363784
1997-06-17,10.75,10.875,10.625,10.875,8.10583826634166,56300,0.0,0.0,True,0.0,0.0,2.0936668081163408,12.949862986746,-0.37405992058465254,0.34411288791746225
1997-06-18,10.75,10.75,10.375,10.375,7.733152631898463,102800,0.0,0.0,True,-0.04597743283266842,-0.047067952501964674,1.9514279502395162,12.949862986746,-0.40283903854324676,0.3468679446213528
1997-06-19,10.375,10.5,10.25,10.25,7.639985761465026,70600,0.0,0.0,True,-0.01204772165612411,-0.012120883672193888,1.9158699678069255,12.949862986746,-0.4100334675907813,0.34662070181951365
1997-06-20,10.25,10.25,9.875,10.0,7.453641033431906,98300,0.0,0.0,True,-0.024390716665077528,-0.024693097172193375,1.844749809589938,12.949862986746,-0.4244231741246528,0.34731627757359257
1997-06-23,9.875,10.25,9.875,10.25,7.639985761465026,51600,0.0,0.0,True,0.02500049669648785,0.024693097172193458,1.9158699678069255,12.949862986746,-0.4100334675907813,0.34822639237492176
1997-06-24,10.125,10.125,9.8125,9.8125,7.31388762271303,56200,0.0,0.0,True,-0.04268308200216653,-0.0436207845673386,1.7914116508633677,12.949862986746,-0.43521505747213773,0.35058468598534365
1997-06-25,9.875,10.0,9.875,9.9375,7.407055926255107,30500,0.0,0.0,True,0.01273854731548596,0.012658094535596605,1.8269701802548894,12.949862986746,-0.42802051775867256,0.35088344268469557
1997-06-26,10.0,10.1875,10.0,10.125,7.546814114002786,47100,0.0,0.0,True,0.018868250643591322,0.018692453088218732,1.880310162177897,12.949862986746,-0.4172282655247517,0.3496699561074668
1997-06-27,10.0625,10.0625,9.6875,9.6875,7.220717408359431,210800,0.0,0.0,True,-0.04320984997342081,-0.04417119054342282,1.7558523921932707,12.949862986746,-0.44240974474017736,0.3520109333480866
1997-06-30,9.6875,9.75,9.5,9.625,7.17412943496535,133900,0.0,0.0,True,-0.006451986798451159,-0.006472890828804698,1.7380716689403597,12.949862986746,-0.44600730970605873,0.3520373455044738
1997-07-01,9.625,9.6875,9.5625,9.6875,7.220717408359431,79600,0.0,0.0,True,0.006493885260422161,0.006472890828804799,1.7558523921932712,12.949862986746,-0.44240974474017736,0.3520849252196589
1997-07-02,9.625,9.625,9.5625,9.5625,7.127546716302952,28900,0.0,0.0,True,-0.01290324586704028,-0.01298721584962995,1.7202929512035303,12.949862986746,-0.44960446889686057,0.3518334040920738
1997-07-03,9.5,9.625,9.4375,9.4375,7.034373635732072,86000,0.0,0.0,True,-0.013072251123624867,-0.013158444987606576,1.6847325986155712,12.949862986746,-0.4567993774967617,0.3505022675182171
1997-07-07,9.0,9.0,8.625,8.75,6.521937456787279,285900,0.0,0.0,True,-0.07284744960685652,-0.0756371634244753,1.4891566759300385,12.949862986746,-0.49637015747097946,0.35653117374307214
1997-07-08,8.75,8.9375,8.75,8.875,6.615107193437997,119300,0.0,0.0,True,0.014285591861013192,0.014184514291539618,1.5247157522804913,12.949862986746,-0.48917550709158353,0.35677743171455845
1997-07-09,8.75,8.75,8.375,8.5,6.335598461188722,167900,0.0,0.0,True,-0.04225309191157778,-0.04317172371416241,1.4180387055487755,12.949862986746,-0.510759421341128,0.3589825953081202
1997-07-10,8.5,8.8125,8.4375,8.8125,6.568519220043917,266600,0.0,0.0,True,0.036763813281735835,0.0361041436936327,1.5069350290275811,12.949862986746,-0.4927730720574648,0.36067933146527514
1997-07-11,8.8125,8.8125,8.6875,8.75,6.521937456787279,34500,0.0,0.0,True,-0.007091668867237555,-0.0071169342710098275,1.489156675930039,12.949862986746,-0.49637015747097946,0.36057872815611963
1997-07-14,8.75,8.75,8.5,8.5625,6.38218070214824,56400,0.0,0.0,True,-0.02142871739648422,-0.02166164594548095,1.435817240965962,12.949862986746,-0.5071622990389697,0.3610500924654471
1997-07-15,8.5,8.5,8.25,8.4375,6.289008576983121,93700,0.0,0.0,True,-0.014598791465393224,-0.014706402432386299,1.4002572530172905,12.949862986746,-0.5143571338615835,0.36018733820605076
1997-07-16,8.5,8.5,8.0,8.0625,6.009498889328085,71400,0.0,0.0,True,-0.044444157490578395,-0.04546207377624493,1.2935798416462871,12.949862986746,-0.5359411218884153,0.3621984108709925
1997-07-17,8.0,8.625,8.0,8.5625,6.38218070214824,119900,0.0,0.0,True,0.06201545581146184,0.06016847620863117,1.435817240965962,12.949862986746,-0.5071622990389697,0.36748168927897906
1997-07-18,8.5625,8.875,8.5,8.8125,6.568519220043917,90500,0.0,0.0,True,0.029196684737076595,0.028778580216490737,1.5069350290275807,12.949862986746,-0.4927730720574648,0.3687026139815406
1997-07-21,8.75,8.75,8.4375,8.625,6.42876628702792,48700,0.0,0.0,True,-0.02127617021954331,-0.021505770445374092,1.4535970526206543,12.949862986746,-0.5035649185163062,0.3686432993573497
1997-07-22,8.5625,8.75,8.5625,8.5625,6.38218070214824,151200,0.0,0.0,True,-0.0072464268881078375,-0.007272809771116681,1.435817240965962,12.949862986746,-0.5071622990389697,0.3680946042492643
1997-07-23,8.5625,8.5625,8.3125,8.5625,6.38218070214824,145500,0.0,0.0,True,0.0,0.0,1.435817240965962,12.949862986746,-0.5071622990389697,0.36535499033065777
1997-07-24,8.4375,8.8125,8.375,8.5625,6.38218070214824,59700,0.0,0.0,True,0.0,0.0,1.435817240965962,12.949862986746,-0.5071622990389697,0.3650740786496706
1997-07-25,8.625,8.75,8.5,8.5625,6.38218070214824,45700,0.0,0.0,True,0.0,0.0,1.435817240965962,12.949862986746,-0.5071622990389697,0.3650740786496706
1997-07-28,8.625,8.875,8.625,8.8125,6.568519220043917,55400,0.0,0.0,True,0.029196684737076595,0.028778580216490737,1.5069350290275807,12.949862986746,-0.4927730720574648,0.36197717013757846
1997-07-29,8.8125,8.8125,8.5625,8.5625,6.38218070214824,177800,0.0,0.0,True,-0.028368420895696356,-0.02877858021649084,1.4358172409659615,12.949862986746,-0.5071622990389697,0.36296284233558695
1997-07-30,8.5625,8.625,8.5625,8.5625,6.38218070214824,36300,0.0,0.0,True,0.0,0.0,1.4358172409659615,12.949862986746,-0.5071622990389697,0.3536617974498612
1997-07-31,8.5625,8.5625,8.4375,8.5625,6.38218070214824,60500,0.0,0.0,True,0.0,0.0,1.4358172409659615,12.949862986746,-0.5071622990389697,0.35361286974487816
1997-08-01,8.5,8.5625,8.5,8.5625,6.38218070214824,88200,0.0,0.0,True,0.0,0.0,1.4358172409659615,12.949862986746,-0.5071622990389697,0.3534690271473305
1997-08-04,8.5,8.5,8.375,8.4375,6.289008576983121,37000,0.0,0.0,True,-0.014598791465393224,-0.014706402432386299,1.40025725301729,12.949862986746,-0.5143571338615835,0.3499314889211422
1997-08-05,8.4375,8.4375,8.25,8.3125,6.195837884926642,102700,0.0,0.0,True,-0.014814845760819928,-0.01492568162803475,1.3646978120275497,12.949862986746,-0.5215518580182668,0.34894933526867716
1997-08-06,8.1875,8.3125,8.125,8.1875,6.102670059087444,135400,0.0,0.0,True,-0.015037163265013587,-0.015151367724871934,1.329139464955671,12.949862986746,-0.5287463608430885,0.34890729462667047
1997-08-07,8.1875,8.6875,8.125,8.5625,6.38218070214824,246600,0.0,0.0,True,0.04580136896710951,0.044783451785292985,1.4358172409659615,12.949862986746,-0.5071622990389697,0.3514626409227216
1997-08-08,8.5625,9.0625,8.5625,9.0,6.708279796305997,191800,0.0,0.0,True,0.051095246182545795,0.049832712129823827,1.560275922548807,12.949862986746,-0.481980635380326,0.35537462188833924
1997-08-11,9.125,9.8125,9.125,9.125,6.801452399173997,65700,0.0,0.0,True,0.013889194502487268,0.013793623559401119,1.5958360928171222,12.949862986746,-0.47478576366906844,0.35571182959886677
1997-08-12,9.0,9.0625,8.875,9.0,6.708279796305997,67300,0.0,0.0,True,-0.013698927434869002,-0.013793623559401207,1.5602759225488065,12.949862986746,-0.481980635380326,0.3555860911422574
1997-08-13,9.0,9.25,9.0,9.0625,6.754861559562635,81000,0.0,0.0,True,0.006943920747356058,0.006919922759054209,1.5780542756463491,12.949862986746,-0.4783835499668112,0.3551868056510996
1997-08-14,9.125,9.25,8.9375,9.0,6.708279796305997,116000,0.0,0.0,True,-0.0068960352252805945,-0.006919922759054069,1.5602759225488065,12.949862986746,-0.481980635380326,0.3547330692143109
1997-08-15,9.0625,9.0625,8.9375,8.9375,6.661691822911917,39100,0.0,0.0,True,-0.006944846489518097,-0.006969074172752959,1.542495199295896,12.949862986746,-0.48557820034620724,0.35462613165703855
1997-08-18,8.9375,8.9375,8.6875,8.75,6.521937456787279,27600,0.0,0.0,True,-0.020978809863880565,-0.02120199201158995,1.489156675930038,12.949862986746,-0.49637015747097946,0.355138855834789
1997-08-19,8.75,8.8125,8.625,8.75,6.521937456787279,109400,0.0,0.0,True,0.0,0.0,1.489156675930038,12.949862986746,-0.49637015747097946,0.3546623769528214
1997-08-20,8.625,8.6875,8.5625,8.6875,6.475354260422001,88000,0.0,0.0,True,-0.007142539571090234,-0.007168169622207816,1.4713777758735644,12.949862986746,-0.499967353550425,0.35469471449588097
1997-08-21,8.8125,8.875,8.6875,8.8125,6.568519220043917,29200,0.0,0.0,True,0.014387623576264996,0.014285103893217624,1.5069350290275803,12.949862986746,-0.4927730720574648,0.3549290305555799
1997-08-22,8.8125,9.0625,8.75,9.0,6.708279796305997,91700,0.0,0.0,True,0.021277333837373735,0.021054131913332965,1.560275922548806,12.949862986746,-0.481980635380326,0.35568403375905133
1997-08-25,9.0,9.125,8.875,9.0625,6.754861559562635,34000,0.0,0.0,True,0.006943920747356058,0.006919922759054209,1.5780542756463487,12.949862986746,-0.4783835499668112,0.35414242760127534
1997-08-26,9.0625,9.125,8.875,8.875,6.615107193437997,14200,0.0,0.0,True,-0.02068944935322803,-0.020906474651857333,1.5247157522804904,12.949862986746,-0.48917550709158353,0.35463047206963505
1997-08-27,8.875,8.9375,8.75,8.8125,6.568519220043917,21100,0.0,0.0,True,-0.007042663411455319,-0.007067580020529819,1.5069350290275798,12.949862986746,-0.4927730720574648,0.3545264284236499
1997-08-28,8.8125,8.9375,8.75,8.8125,6.568519220043917,54500,0.0,0.0,True,0.0,0.0,1.5069350290275798,12.949862986746,-0.4927730720574648,0.34540127088652145
1997-08-29,8.9375,8.9375,8.8125,8.8125,6.568519220043917,9200,0.0,0.0,True,0.0,0.0,1.5069350290275798,12.764865858538,-0.4854219940235056,0.3452750121474905
1997-09-02,8.8125,8.8125,8.6875,8.8125,6.568519220043917,123200,0.0,0.0,True,0.0,0.0,1.5069350290275798,12.672365383622479,-0.48166589099988033,0.3450790252336
1997-09-03,8.75,8.9375,8.75,8.8125,6.568519220043917,44700,0.0,0.0,True,0.0,0.0,1.5069350290275798,12.302365394771915,-0.4660767251446366,0.3450528834319303
1997-09-04,8.75,8.9375,8.75,8.875,6.615107193437997,51700,0.0,0.0,True,0.00709261430672492,0.007067580020529884,1.5247157522804908,12.302365394771915,-0.46228981328670404,0.344127145950975
1997-09-05,8.8125,8.875,8.8125,8.8125,6.568519220043917,12400,0.0,0.0,True,-0.007042663411455319,-0.007067580020529819,1.5069350290275803,12.302365394771915,-0.4660767251446366,0.3435561575154661
1997-09-08,8.75,8.8125,8.625,8.6875,6.475354260422001,29600,0.0,0.0,True,-0.014183555912818502,-0.014285103893217669,1.4713777758735644,12.302365394771915,-0.4736496557667028,0.34256859635482945
1997-09-09,8.625,8.75,8.5625,8.625,6.42876628702792,89600,0.0,0.0,True,-0.007194660171541689,-0.0072206665521565155,1.4535970526206534,12.302365394771915,-0.47743656762463527,0.3419136894311306
1997-09-10,8.5625,8.625,8.4375,8.4375,6.289008576983121,57700,0.0,0.0,True,-0.021739429278492373,-0.021979212203502994,1.4002572530172892,12.302365394771915,-0.48879679840628576,0.3414463014228422
1997-09-11,8.5,8.625,8.4375,8.625,6.42876628702792,73200,0.0,0.0,True,0.02222253449554712,0.021979212203502938,1.453597052620653,12.302365394771915,-0.47743656762463527,0.34204102834403666
1997-09-12,8.625,8.625,8.4375,8.4375,6.289008576983121,32000,0.0,0.0,True,-0.021739429278492373,-0.021979212203502994,1.4002572530172888,12.302365394771915,-0.48879679840628576,0.3360068495236094
1997-09-15,8.5,8.5,8.375,8.4375,6.289008576983121,31000,0.0,0.0,True,0.0,0.0,1.4002572530172888,12.302365394771915,-0.48879679840628576,0.3359752250527666
1997-09-16,8.375,8.4375,8.25,8.3125,6.195837884926642,50500,0.0,0.0,True,-0.014814845760819928,-0.01492568162803475,1.3646978120275484,12.302365394771915,-0.49637019499033397,0.33616474634218985
1997-09-17,8.25,8.375,8.25,8.3125,6.195837884926642,21400,0.0,0.0,True,0.0,0.0,1.3646978120275484,12.209870652290956,-0.492554994121571,0.3351992764096146
1997-09-18,8.3125,8.5,8.3125,8.5,6.335598461188722,28700,0.0,0.0,True,0.02255717125880463,0.022306520583279282,1.4180387055487742,12.117373043592716,-0.4771475270756984,0.3360948937562283
1997-09-19,8.4375,8.5,8.375,8.5,6.335598461188722,32000,0.0,0.0,True,0.0,0.0,1.4180387055487742,12.117373043592716,-0.4771475270756984,0.33493103577174793
1997-09-22,8.375,8.4375,8.375,8.375,6.242425858320723,24700,0.0,0.0,True,-0.014706203910927362,-0.014815412142553008,1.382478535280459,12.117373043592716,-0.4848367021578559,0.33511674681511966
1997-09-23,8.3125,8.4375,8.3125,8.375,6.242425858320723,71600,0.0,0.0,True,0.0,0.0,1.382478535280459,12.117373043592716,-0.4848367021578559,0.33463570568522477
1997-09-24,8.375,8.5625,8.375,8.5625,6.38218070214824,87900,0.0,0.0,True,0.022387906080011177,0.02214097561969494,1.4358172409659606,12.117373043592716,-0.4733032746298972,0.3352845536057363
1997-09-25,8.625,9.0,8.625,8.9375,6.661691822911917,148800,0.0,0.0,True,0.04379555105194588,0.04286363795707096,1.5424951992958955,12.117373043592716,-0.4502363013050581,0.3371273716339036
1997-09-26,8.9375,9.0,8.8125,8.8125,6.568519220043917,93900,0.0,0.0,True,-0.013986327399227116,-0.01408505774058014,1.5069350290275798,12.117373043592716,-0.4579254763872156,0.3371924090233906
1997-09-29,8.875,9.1875,8.75,9.0,6.708279796305997,96200,0.0,0.0,True,0.021277333837373735,0.021054131913332965,1.5602759225488056,12.117373043592716,-0.446391575783571,0.3376915346489196
1997-09-30,9.25,10.1875,9.25,10.0625,7.500226618311586,318400,0.0,0.0,True,0.1180551268063812,0.11159068193086644,1.8625296212446294,12.117373043592716,-0.3810352630616196,0.35789939003159166
1997-10-01,10.4375,10.4375,9.8125,9.9375,7.407055926255107,203300,0.0,0.0,True,-0.012422383588917896,-0.012500186398293266,1.8269701802548886,12.117373043592716,-0.3887242804518819,0.35455125505802804
1997-10-02,9.875,9.9375,9.75,9.8125,7.31388762271303,53400,0.0,0.0,True,-0.01257831781880192,-0.012658094535596595,1.7914116508633668,12.117373043592716,-0.396413100727275,0.35445340507422834
1997-10-03,9.8125,10.1875,9.75,10.0625,7.500226618311586,99300,0.0,0.0,True,0.025477421203449646,0.02515828093388998,1.8625296212446294,12.117373043592716,-0.3810352630616196,0.35507226004339504
1997-10-06,10.0625,10.0625,9.6875,9.8125,7.31388762271303,30100,0.0,0.0,True,-0.02484444871887137,-0.025158280933889894,1.7914116508633668,12.117373043592716,-0.396413100727275,0.3557801388134151
1997-10-07,9.5,9.6875,9.5,9.5,7.080959220611751,36000,0.0,0.0,True,-0.031847413320643225,-0.03236557326089564,1.7025124102702622,12.117373043592716,-0.41563578218333896,0.35663239530184854
1997-10-08,9.5625,9.8125,9.5,9.6875,7.220717408359431,49900,0.0,0.0,True,0.019737182971039102,0.019544930341288194,1.7558523921932703,12.024871613271435,-0.3995181287099835,0.3572824161586286
1997-10-09,9.6875,9.8125,9.375,9.5,7.080959220611751,52300,0.0,0.0,True,-0.019355166508231103,-0.01954493034128808,1.7025124102702627,11.469879273241672,-0.3826474497311342,0.3576665816967186
1997-10-10,9.5,9.625,9.4375,9.5625,7.127546716302952,32800,0.0,0.0,True,0.006579263379400624,0.006557714491658127,1.7202929512035294,11.469879273241672,-0.37858572470497065,0.3549856325886514
1997-10-13,9.5625,9.75,9.5,9.625,7.17412943496535,10200,0.0,0.0,True,0.006535589385313845,0.006514325020825251,1.7380716689403592,11.284884055845191,-0.36427087779874967,0.35507607632122556
1997-10-14,9.5,9.5625,9.25,9.4375,7.034373635732072,57700,0.0,0.0,True,-0.01948052380434262,-0.01967277000843175,1.6847325986155703,11.284884055845191,-0.37665521409690494,0.3548063307263298
1997-10-15,9.3125,9.375,9.25,9.3125,6.941200077458311,22400,0.0,0.0,True,-0.013245466206183942,-0.013333969776499597,1.6491720637079674,11.284884055845191,-0.38491170639338534,0.3549352877319795
1997-10-16,9.25,9.375,9.125,9.125,6.801452399173997,19400,0.0,0.0,True,-0.02013307161943756,-0.0203385039042316,1.5958360928171218,11.284884055845191,-0.39729532306084503,0.3553554472483727
1997-10-17,9.1875,9.1875,9.0,9.0,6.708279796305997,86500,0.0,0.0,True,-0.013698927434869002,-0.013793623559401207,1.560275922548806,11.284884055845191,-0.4055517306948906,0.35549576074915534
1997-10-20,9.0625,9.0625,8.9375,8.9375,6.661691822911917,23700,0.0,0.0,True,-0.006944846489518097,-0.006969074172752959,1.5424951992958955,11.284884055845191,-0.4096800826711743,0.3555306093494587
1997-10-21,8.9375,9.1875,8.9375,9.125,6.801452399173997,47000,0.0,0.0,True,0.02097974208014164,0.020762697732154084,1.5958360928171218,11.284884055845191,-0.39729532306084503,0.35610969640805484
1997-10-22,9.125,9.3125,9.0,9.25,6.894619747310315,47200,0.0,0.0,True,0.01369815484522574,0.013605183186769775,1.6313942575693563,11.284884055845191,-0.38903938107019076,0.35637525029917305
1997-10-23,9.5,9.5,9.125,9.1875,6.848030340807593,60700,0.0,0.0,True,-0.006757356926159197,-0.006780291237748813,1.6136129873575147,11.284884055845191,-0.3931678600401266,0.3560793550282844
1997-10-24,8.875,8.875,8.25,8.375,6.242425858320723,110400,0.0,0.0,True,-0.08843484218784159,-0.09259220325794083,1.3824785352804598,11.284884055845191,-0.4468329645719882,0.36652593275067163
1997-10-27,8.375,8.375,7.5625,7.6875,5.72998920167305,149800,0.0,0.0,True,-0.08208934607763596,-0.08565521998017128,1.1869024302752829,11.284884055845191,-0.4922420847819782,0.37489524214009545
1997-10-28,7.75,7.8125,7.1875,7.375,5.497059844166011,280200,0.0,0.0,True,-0.04065092434014139,-0.04150027068518139,1.098002825042891,11.284884055845191,-0.512882913376614,0.37686108027551957
1997-10-29,7.375,7.4375,6.9375,7.0,5.217550156510975,140600,0.0,0.0,True,-0.05084712475009301,-0.052185402460908276,0.9913254136718876,11.284884055845191,-0.537651416648055,0.3799667842438284
1997-10-30,6.8125,7.375,6.8125,7.375,5.497059844166011,171800,0.0,0.0,True,0.053571059073813876,0.05218540246090833,1.098002825042891,11.284884055845191,-0.512882913376614,0.38377635977338215
1997-10-31,7.1875,7.1875,7.0,7.125,5.310721803973214,38000,0.0,0.0,True,-0.03389776452780591,-0.034485616547475804,1.0268852193009157,11.284884055845191,-0.5293950936764442,0.38476644665216314
1997-11-03,7.1875,7.25,7.125,7.1875,5.357304522635613,25100,0.0,0.0,True,0.008771447720637093,0.008733202056924133,1.0446639370377455,11.284884055845191,-0.5252672073435518,0.3848638158027191
1997-11-04,7.125,7.1875,6.9375,6.9375,5.170963138522655,67100,0.0,0.0,True,-0.034782675378192685,-0.03540199613643326,0.9735450550582643,11.284884055845191,-0.5417796839619039,0.3861785528753511
1997-11-05,7.0,7.0,6.6875,6.875,5.124378031345856,58900,0.0,0.0,True,-0.009008980711881165,-0.009049806965543854,0.955765425723216,11.284884055845191,-0.5459077819508833,0.38466260050696416
1997-11-06,6.75,6.8125,6.625,6.625,4.9380376026386585,24700,0.0,0.0,True,-0.036363521107801056,-0.037041152075244124,0.8846469083830224,11.284884055845191,-0.5624201739068004,0.3849051308544906
1997-11-07,6.5,6.5,5.8125,5.9375,4.425601901396746,288600,0.0,0.0,True,-0.10377314684037453,-0.10956171372301103,0.6890711680171331,11.284884055845191,-0.6078292094543556,0.3974262495334136
1997-11-10,5.8125,6.125,5.8125,6.0,4.472183186950503,189500,0.0,0.0,True,0.010525412495655306,0.010470405982388119,0.7068493387950316,11.284884055845191,-0.6037014501151154,0.39566288336034483
1997-11-11,6.125,6.1875,5.8125,5.875,4.379013928002665,78100,0.0,0.0,True,-0.02083305961609505,-0.021053129656862103,0.6712904447642223,11.284884055845191,-0.6119575614306394,0.3958797625630172
1997-11-12,5.75,5.8125,5.5,5.5625,4.146088869821549,83500,0.0,0.0,True,-0.053191211996751364,-0.0546581195906556,0.5823924804086236,11.007380720287108,-0.6233355622759449,0.3921366941618447
1997-11-13,5.625,5.625,5.375,5.5,4.099503284941869,144300,0.0,0.0,True,-0.011236031436462013,-0.01129963250217634,0.5646126687539312,11.007380720287108,-0.6275677757392095,0.39112041511923706
1997-11-14,5.25,5.25,4.75,5.0,3.726820516715953,330600,0.0,0.0,True,-0.09090924980956572,-0.09531035459486242,0.42237490479496875,10.914884066994627,-0.6585561061536662,0.40055943197711785
1997-11-17,5.0,5.0,4.8125,4.9375,3.680234931836274,169900,0.0,0.0,True,-0.012500088123570285,-0.012578871445922617,0.40459509314027664,10.914884066994627,-0.6628241849160004,0.3979307709317427
1997-11-18,5.0,5.625,4.9375,5.4375,4.05291913317083,270700,0.0,0.0,True,0.10126641593193164,0.09646080479227465,0.5468334040581702,10.914884066994627,-0.6286795985835161,0.41102678552484406
1997-11-19,5.375,5.75,5.25,5.625,4.192673021592587,208300,0.0,0.0,True,0.03448227902648027,0.03390108806783814,0.6001717451043842,10.822385502890628,-0.6125925268072611,0.4117183917619505
1997-11-20,5.6875,5.6875,5.3125,5.3125,3.9597470080057104,106500,0.0,0.0,True,-0.05555549225691825,-0.057158346817864296,0.5112734161094983,10.807784036653628,-0.6336208241600143,0.41497390865692607
1997-11-21,5.375,5.5625,5.3125,5.5625,4.146088869821549,90700,0.0,0.0,True,0.0470590321652109,0.04598531250071282,0.5823924804086233,10.807784036653628,-0.6163793747394969,0.4178347291937782
1997-11-24,5.5625,5.625,5.0625,5.125,3.819992880732513,77400,0.0,0.0,True,-0.0786514711400943,-0.08191688992484537,0.4579349839034623,10.807784036653628,-0.6465517012759183,0.42433654274858473
1997-11-25,5.1875,5.1875,4.5625,4.75,3.5404796103058755,127500,0.0,0.0,True,-0.07317114956848791,-0.07598635782823432,0.3512562051351311,10.807784036653628,-0.6724139196065857,0.4299795114138603
1997-11-26,4.5625,4.625,4.3125,4.5625,3.4007261995869986,173000,0.0,0.0,True,-0.03947301668171532,-0.04027320417667958,0.2979180464085607,10.807784036653628,-0.6853447304226526,0.43142016940990574
1997-11-28,4.5625,4.875,4.5625,4.75,3.5404796103058755,53000,0.0,0.0,True,0.04109516688989823,0.04027320417667966,0.3512562051351311,10.807784036653628,-0.6724139196065857,0.4335472211618585
1997-12-01,4.5625,4.75,4.5,4.6875,3.493893786574756,111200,0.0,0.0,True,-0.013158054517674489,-0.013245388661277228,0.3334763023206171,10.807784036653628,-0.6767243151116336,0.4330096470042654
1997-12-02,4.8125,5.25,4.8125,4.8125,3.587064717482675,157300,0.0,0.0,True,0.026666789719231643,0.026317428173760683,0.3690358344701796,10.807784036653628,-0.6681035904013748,0.4338132636962297
1997-12-03,4.875,4.875,4.6875,4.75,3.5404796103058755,149600,0.0,0.0,True,-0.012986971478309961,-0.013072039512483483,0.3512562051351311,10.807784036653628,-0.6724139196065857,0.4339003315407451
1997-12-04,4.5625,4.6875,4.5,4.5,3.3541398981529986,211000,0.0,0.0,True,-0.052631206125426155,-0.05406682773608081,0.2801379612744028,10.807784036653628,-0.6896551701275919,0.4346273333279333
1997-12-05,4.8125,5.0,4.625,4.9375,3.680234931836274,143400,0.0,0.0,True,0.09722165550186013,0.09278121694619898,0.4045950931402764,10.807784036653628,-0.6594829319909532,0.4457112411585743
1997-12-08,5.0,5.0625,4.5,4.5625,3.4007261995869986,157300,0.0,0.0,True,-0.075948611277871,-0.07898759338679788,0.29791804640856046,10.807784036653628,-0.6853447304226526,0.45134632429246446
1997-12-09,4.5,4.9375,4.3125,4.875,3.633651496619555,152300,0.0,0.0,True,0.0684928110533698,0.06624906768084234,0.38681610192398086,10.807784036653628,-0.6637931064965443,0.45661847419726204
1997-12-10,5.125,5.4375,5.125,5.375,4.0063311597767495,259400,0.0,0.0,True,0.10256340309573009,0.09763783516216763,0.5290526808052591,10.807784036653628,-0.6293105833545861,0.46827864249701356
1997-12-11,5.375,5.375,4.9375,5.1875,3.8665763159492315,122000,0.0,0.0,True,-0.03488349770749,-0.035506457165902096,0.47571397511975744,10.807784036653628,-0.6422415267703272,0.46884922710284
1997-12-12,5.25,5.25,4.8125,5.0,3.726820516715953,114500,0.0,0.0,True,-0.03614458575582746,-0.036813980844387334,0.4223749047949683,10.807784036653628,-0.655172558585851,0.4699548945698907
1997-12-15,5.125,5.1875,4.9375,5.0625,3.773407057001393,151900,0.0,0.0,True,0.01250034448304782,0.012422860228669962,0.44015508108894785,10.807784036653628,-0.6508620967809662,0.4700115317539265
1997-12-16,5.0,5.1875,4.9375,4.9375,3.680234931836274,154100,0.0,0.0,True,-0.02469177688959967,-0.0250017316745927,0.4045950931402762,10.807784036653628,-0.6594829319909532,0.46998204362305146
1997-12-17,5.1875,5.625,5.1875,5.625,4.192673021592587,523600,0.0,0.0,True,0.13924059176858838,0.1303618928601128,0.6001717451043838,10.807784036653628,-0.6120691339340688,0.4911926944383256
1997-12-18,5.625,5.6875,5.25,5.375,4.0063311597767495,297600,0.0,0.0,True,-0.04444464446813834,-0.04546258340390076,0.5290526808052589,10.807784036653628,-0.6293105833545861,0.49277850508370613
1997-12-19,5.5,5.5625,5.1875,5.5,4.099503284941869,250900,0.0,0.0,True,0.023256221577626857,0.022989916584572914,0.5646126687539303,10.807784036653628,-0.6206897481445991,0.49334303073048824
1997-12-22,5.5625,5.5625,5.125,5.375,4.0063311597767495,117200,0.0,0.0,True,-0.022727662033435903,-0.022989916584572962,0.5290526808052589,10.807784036653628,-0.6293105833545861,0.49357734954785626
1997-12-23,5.4375,5.4375,5.25,5.375,4.0063311597767495,76800,0.0,0.0,True,0.0,0.0,0.5290526808052589,10.807784036653628,-0.6293105833545861,0.4930494847988401
1997-12-24,5.375,5.75,5.375,5.75,4.285844191351947,158900,0.0,0.0,True,0.06976783007393061,0.06744164369066274,0.6357313684137682,10.807784036653628,-0.6034483871238645,0.4979817574535138
1997-12-26,5.75,5.75,5.625,5.6875,4.239259084175147,67600,0.0,0.0,True,-0.010869528871534695,-0.010929033786929316,0.6179517390787197,10.807784036653628,-0.6077587163290753,0.4980336595978825
1997-12-29,5.375,5.625,5.3125,5.4375,4.05291913317083,217500,0.0,0.0,True,-0.043955782674361954,-0.04495111456767077,0.5468334040581695,10.807784036653628,-0.6249999889500272,0.49967603040016956
1997-12-30,5.3125,5.4375,5.3125,5.375,4.0063311597767495,171400,0.0,0.0,True,-0.011494918073441052,-0.01156149533606254,0.5290526808052589,10.807784036653628,-0.6293105833545861,0.49973371185507093
1997-12-31,5.25,5.4375,5.125,5.375,4.0063311597767495,233800,0.0,0.0,True,0.0,0.0,0.5290526808052589,10.807784036653628,-0.6293105833545861,0.4997120154384293
1998-01-02,5.3125,5.5625,5.3125,5.4375,4.068055626633684,20600,0.02,0.0,True,0.015406731095183313,0.015289252517638258,0.5526103842887946,10.807784036653628,-0.6235994711924999,0.4999995462992298
1998-01-05,5.375,5.4375,5.1875,5.3125,3.9745374057318403,72900,0.0,0.0,True,-0.02298843218602442,-0.02325678687231862,0.5169183057582543,10.807784036653628,-0.6322523292237748,0.4985573120436512
1998-01-06,5.375,5.375,5.125,5.1875,3.881017035167036,118200,0.0,0.0,True,-0.023529875559841207,-0.023811123664753048,0.48122540678931736,10.807784036653628,-0.6409053861545608,0.4989682524735362
1998-01-07,5.25,5.3125,5.125,5.25,3.927776503895118,54500,0.0,0.0,True,0.012048251348649286,0.011976248926927002,0.4990715827943204,10.807784036653628,-0.6365789239890048,0.49852828576452135
1998-01-08,5.1875,5.1875,5.0,5.125,3.8342585218447143,89400,0.0,0.0,True,-0.023809394948430262,-0.024097419575022167,0.46337959542360196,10.807784036653628,-0.6452317599203341,0.4961653093982341
1998-01-09,5.1875,5.1875,4.875,4.875,3.647221841189587,85300,0.0,0.0,True,-0.0487804042397072,-0.050010332724101006,0.3919953472026996,10.807784036653628,-0.6625374980828298,0.4980809235420508
1998-01-12,4.875,4.875,4.8125,4.8125,3.600462372461505,21300,0.0,0.0,True,-0.012820571592330299,-0.012903464370997495,0.37414917119769675,10.807784036653628,-0.6668639602483857,0.4980004196939895
1998-01-13,4.8125,5.3125,4.8125,5.3125,3.9745374057318403,97800,0.0,0.0,True,0.10389638734499362,0.0988460914079468,0.5169183057582547,10.807784036653628,-0.6322523292237748,0.5088668942802987
1998-01-14,5.5,5.5625,5.375,5.375,4.021294247094081,72500,0.0,0.0,True,0.01176409644423293,0.01169543741137962,0.5347634790052171,10.807784036653628,-0.6279261101576212,0.5090738720069453
1998-01-15,5.375,5.75,5.375,5.75,4.301851059462573,153300,0.0,0.0,True,0.06976778995250865,0.06744160618586816,0.6418405350352345,10.807784036653628,-0.6019673371642853,0.5132895371981585
1998-01-16,6.0,6.0625,5.875,6.0,4.488888934374901,195200,0.0,0.0,True,0.04347846364901686,0.042559808749084875,0.7132252390552463,10.807784036653628,-0.5846614885020613,0.515369166642614
1998-01-20,6.25,6.25,5.875,5.875,4.395369519215857,117200,0.0,0.0,True,-0.020833532868878568,-0.021053612978835474,0.6775327047255963,10.807784036653628,-0.5933144570330646,0.5156474576607194
1998-01-21,5.875,6.0625,5.75,5.875,4.395369519215857,71300,0.0,0.0,True,0.0,0.0,0.6775327047255963,10.807784036653628,-0.5933144570330646,0.5156116492477343
1998-01-22,5.875,6.0,5.5,5.5,4.114814617658886,82100,0.0,0.0,True,-0.06382965080192449,-0.06595782205750012,0.5704563779741536,10.807784036653628,-0.6192730532268351,0.5185990155584226
1998-01-23,5.625,6.4375,5.625,6.375,4.769443358228992,331200,0.0,0.0,True,0.15909070065045983,0.1476358189750726,0.8203013834870452,10.807784036653628,-0.5587029365081821,0.5431576818797442
1998-01-26,6.5,6.6875,6.375,6.375,4.769443358228992,202800,0.0,0.0,True,0.0,0.0,0.8203013834870452,10.807784036653628,-0.5587029365081821,0.5422656894798707
1998-01-27,6.5625,6.625,6.4375,6.5625,4.9097227198189985,106700,0.0,0.0,True,0.029412103479114382,0.028987865967194968,0.8738402761413413,10.807784036653628,-0.5457234616117314,0.5423447897569491
1998-01-28,6.5,6.5625,6.4375,6.5625,4.9097227198189985,69500,0.0,0.0,True,0.0,0.0,0.8738402761413413,10.807784036653628,-0.5457234616117314,0.5417716513558539
1998-01-29,6.4375,6.5,6.3125,6.3125,4.72268436720379,55100,0.0,0.0,True,-0.03809550218797364,-0.038840107868155394,0.8024553898016857,10.807784036653628,-0.5630293544738467,0.5429519026640701
1998-01-30,6.375,6.5,6.3125,6.4375,4.816202826957074,72000,0.0,0.0,True,0.01980197118459026,0.01960846254996479,0.8381475594920482,10.807784036653628,-0.554376474342626,0.5431558516507443
1998-02-02,6.5,6.5,6.1875,6.25,4.675925853881469,55800,0.0,0.0,True,-0.029126051812114695,-0.029558635608036423,0.7846095784359706,10.807784036653628,-0.56735572823962,0.5433970763092778
1998-02-03,6.125,6.125,5.6875,5.6875,4.25509015762585,59200,0.0,0.0,True,-0.09000050672452053,-0.09431123631152882,0.6239938120713002,10.807784036653628,-0.6062939319295153,0.5502744094911265
1998-02-04,6.1875,6.25,6.0,6.1875,4.629165429747626,245200,0.0,0.0,True,0.08791241977596398,0.08426064866428651,0.7667630377916803,10.807784036653628,-0.5716822788049587,0.5576627669891103
1998-02-05,6.5625,6.5625,6.125,6.1875,4.629165429747626,76400,0.0,0.0,True,0.0,0.0,0.7667630377916803,10.807784036653628,-0.5716822788049587,0.5574288849335542
1998-02-06,6.1875,6.25,6.125,6.1875,4.629165429747626,30200,0.0,0.0,True,0.0,0.0,0.7667630377916803,10.807784036653628,-0.5716822788049587,0.5574288849335542
1998-02-09,6.3125,6.3125,6.125,6.1875,4.629165429747626,74200,0.0,0.0,True,0.0,0.0,0.7667630377916803,10.807784036653628,-0.5716822788049587,0.5568119044533548
1998-02-10,6.25,6.25,6.0,6.1875,4.629165429747626,143700,0.0,0.0,True,0.0,0.0,0.7667630377916803,10.807784036653628,-0.5716822788049587,0.556764615490064
1998-02-11,6.125,6.1875,5.9375,5.9375,4.4421328095669805,112100,0.0,0.0,True,-0.040403097063403615,-0.041241975474289747,0.6953803392877491,10.807784036653628,-0.5889876412683779,0.5580218818728544
1998-02-12,5.9375,5.9375,5.75,5.75,4.301851059462573,62300,0.0,0.0,True,-0.03157981900097273,-0.03208921460725785,0.6418405350352343,10.807784036653628,-0.6019673371642853,0.5578378641761566
1998-02-13,5.8125,5.8125,5.625,5.6875,4.25509015762585,79600,0.0,0.0,True,-0.010869949049924665,-0.010929458582738848,0.6239938120713002,10.807784036653628,-0.6062939319295153,0.5578934318685295
1998-02-17,5.875,5.875,5.6875,5.8125,4.348611483596415,175800,0.0,0.0,True,0.021978694341636684,0.02174064454037161,0.6596870756795248,10.807784036653628,-0.5976407865989466,0.5575308038835898
1998-02-18,5.9375,5.9375,5.75,5.75,4.301851059462573,99600,0.0,0.0,True,-0.0107529551237745,-0.010811185957632781,0.6418405350352343,10.807784036653628,-0.6019673371642853,0.5567216770222625
1998-02-19,5.8125,5.875,5.6875,5.875,4.395369519215857,59200,0.0,0.0,True,0.02173912077861817,0.02150619577024941,0.6775327047255963,10.807784036653628,-0.5933144570330646,0.5572556069888268
1998-02-20,5.875,5.875,5.6875,5.8125,4.348611483596415,121100,0.0,0.0,True,-0.010638021539491227,-0.010695009812616807,0.6596870756795246,10.807784036653628,-0.5976407865989466,0.5551704770162544
1998-02-23,5.6875,5.6875,5.5,5.6875,4.25509015762585,94100,0.0,0.0,True,-0.02150602009936753,-0.021740644540371546,0.6239938120713002,10.807784036653628,-0.6062939319295153,0.5554727021708676
1998-02-24,5.5625,5.625,5.5,5.625,4.20833259970929,55300,0.0,0.0,True,-0.010988617440399695,-0.011049438265290503,0.6061483653448723,10.807784036653628,-0.6106202172955059,0.555521356564041
1998-02-25,5.6875,5.8125,5.625,5.75,4.301851059462573,67700,0.0,0.0,True,0.022222212132126495,0.021978896848029374,0.6418405350352343,10.807784036653628,-0.6019673371642853,0.5560886861656947
1998-02-26,5.8125,6.125,5.75,5.9375,4.4421328095669805,96900,0.0,0.0,True,0.032609625057993696,0.03208921460725779,0.6953803392877491,10.807784036653628,-0.5889876412683779,0.5572190040051909
1998-02-27,6.125,6.3125,6.0625,6.3125,4.72268436720379,168200,0.0,0.0,True,0.06315694952491935,0.06124273617960398,0.8024553898016862,10.621443607946429,-0.5553632310705378,0.5607506777524792
1998-03-02,6.375,6.4375,6.25,6.25,4.675925853881469,173100,0.0,0.0,True,-0.009900833866228864,-0.009950173058071686,0.7846095784359708,10.34192627704531,-0.5478670289634494,0.5606071691779195
1998-03-03,6.125,6.125,5.9375,6.0,4.488888934374901,60900,0.0,0.0,True,-0.03999997548107159,-0.04082196897970503,0.7132252390552465,10.155589669961154,-0.5579883512178105,0.5613539154505257
1998-03-04,5.9375,6.0625,5.875,6.0625,4.5356469699943425,36500,0.0,0.0,True,0.010416393968088355,0.010362517148257403,0.7310708681013183,10.062416589390274,-0.5492487386403093,0.5612947106544424
1998-03-05,5.9375,5.9375,5.8125,5.9375,4.4421328095669805,25400,0.0,0.0,True,-0.020617601203534286,-0.020833111290084486,0.6953803392877493,10.062416589390274,-0.5585421483890135,0.5615462753886955
1998-03-06,5.9375,6.0,5.9375,6.0,4.488888934374901,26800,0.0,0.0,True,0.010525602635567788,0.010470594141827003,0.7132252390552463,10.062416589390274,-0.5538955384626048,0.5616943090028389
1998-03-09,6.0,6.0,5.9375,6.0,4.488888934374901,46600,0.0,0.0,True,0.0,0.0,0.7132252390552463,10.062416589390274,-0.5538955384626048,0.5611300002939701
1998-03-10,6.0,6.0,5.875,5.9375,4.4421328095669805,85700,0.0,0.0,True,-0.010415968292258881,-0.010470594141827088,0.6953803392877491,10.062416589390274,-0.5585421483890135,0.5607689037246258
1998-03-11,5.9375,5.9375,5.75,5.8125,4.348611483596415,42600,0.0,0.0,True,-0.021053248513675515,-0.02127802864962513,0.6596870756795246,9.969248285848197,-0.5637974540397928,0.560943208726874
1998-03-12,5.8125,5.9375,5.8125,5.8125,4.348611483596415,36100,0.0,0.0,True,0.0,0.0,0.6596870756795246,9.969248285848197,-0.5637974540397928,0.5609111097608455
1998-03-13,5.8125,6.0625,5.8125,6.0,4.488888934374901,54100,0.0,0.0,True,0.03225798655677381,0.031748622791452075,0.7132252390552458,9.969248285848197,-0.5497264381761778,0.5619920555889606
1998-03-16,6.0,6.0,5.8125,5.875,4.395369519215857,28600,0.0,0.0,True,-0.020833532868878568,-0.021053612978835474,0.6775327047255959,9.969248285848197,-0.5591072272264215,0.5622833708549703
1998-03-17,5.8125,5.8125,5.375,5.5,4.114814617658886,119400,0.0,0.0,True,-0.06382965080192449,-0.06595782205750012,0.5704563779741532,9.68973573197588,-0.5753429472715026,0.5655969146060641
1998-03-18,5.375,5.4375,5.125,5.375,4.021294247094081,186200,0.0,0.0,True,-0.02272772390849842,-0.022989979898617646,0.5347634790052163,9.596562651405,-0.5809651441701016,0.565384703216392
1998-03-19,5.3125,5.4375,5.25,5.4375,4.068055626633684,69400,0.0,0.0,True,0.011628440165350584,0.011561349460938817,0.5526103842887937,9.223878927773324,-0.5589647632532698,0.5655289948902368
1998-03-20,5.375,5.4375,5.25,5.375,4.021294247094081,24900,0.0,0.0,True,-0.011494773875129538,-0.011561349460938949,0.534763479005216,9.223878927773324,-0.5640343635706377,0.5628506238521251
1998-03-23,5.5625,5.875,5.4375,5.625,4.20833259970929,135200,0.0,0.0,True,0.04651197876165569,0.045462709337838796,0.6061483653448714,8.851203802793492,-0.5245468646444322,0.5645157666431687
1998-03-24,5.75,5.8125,5.5625,5.5625,4.161573608684088,251700,0.0,0.0,True,-0.011111049309275645,-0.011173238101889069,0.5883023716595119,8.851203802793492,-0.5298296478756177,0.5632992281556207
1998-03-25,5.5,5.5625,5.25,5.3125,3.9745374057318403,67400,0.0,0.0,True,-0.044943624825463435,-0.045984908647329556,0.5169183057582531,8.851203802793492,-0.5509608077855519,0.56484871969075
1998-03-26,5.375,5.75,5.3125,5.6875,4.25509015762585,224300,0.0,0.0,True,0.0705875233403046,0.06820758501450908,0.6239938120712991,8.385346043185175,-0.49255640307367043,0.5694124833029682
1998-03-27,5.75,5.875,5.5625,5.6875,4.25509015762585,92700,0.0,0.0,True,0.0,0.0,0.6239938120712991,8.385346043185175,-0.49255640307367043,0.5671669665865555
1998-03-30,5.625,5.6875,5.5625,5.6875,4.25509015762585,131900,0.0,0.0,True,0.0,0.0,0.6239938120712991,8.385346043185175,-0.49255640307367043,0.5671669665865555
1998-03-31,5.6875,5.75,5.625,5.625,4.20833259970929,57400,0.0,0.0,True,-0.010988617440399695,-0.011049438265290503,0.6061483653448712,8.385346043185175,-0.49813250663287423,0.5672333005043588
1998-04-01,5.6875,5.6875,5.625,5.625,4.20833259970929,16800,0.0,0.0,True,0.0,0.0,0.6061483653448712,8.385346043185175,-0.49813250663287423,0.5671650218928521
1998-04-02,5.75,6.0,5.75,5.9375,4.4421328095669805,109300,0.0,0.0,True,0.055556495195708155,0.05406811145528728,0.695380339287748,8.385346043185175,-0.47025050764874154,0.5700812876586842
1998-04-03,6.0625,6.625,6.0625,6.5625,4.9097227198189985,268100,0.0,0.0,True,0.10526247870054095,0.10008284404775934,0.8738402761413404,8.385346043185175,-0.41448776299349477,0.5800534659843762
1998-04-06,6.9375,7.1875,6.8125,6.9375,5.190276665970209,415400,0.0,0.0,True,0.05714252355203331,0.05556953559587356,0.9809162382534955,8.385346043185175,-0.3810301162003469,0.5829154029931337
1998-04-07,6.75,6.8125,6.5625,6.75,5.049999692894604,130000,0.0,0.0,True,-0.027026877776154756,-0.027398820791396373,0.9273782571974181,8.385346043185175,-0.3977589395969209,0.5834880409944163
1998-04-08,6.6875,7.0,6.625,7.0,5.2370361346982905,85000,0.0,0.0,True,0.03703692142137127,0.03636753268433379,0.9987624142584983,8.385346043185175,-0.3754537847660486,0.5838050841948669
1998-04-09,6.9375,7.0,6.75,6.75,5.049999692894604,177800,0.0,0.0,True,-0.035714178209400926,-0.036367532684333875,0.9273782571974178,8.385346043185175,-0.3977589395969209,0.5844045012629127
1998-04-13,6.75,6.9375,6.75,6.8125,5.0967591616226855,104400,0.0,0.0,True,0.009259301301319356,0.009216696761276262,0.9452244332024204,8.385346043185175,-0.3921826081626226,0.583428093857598
1998-04-14,6.625,6.6875,6.625,6.625,4.95648075543844,43500,0.0,0.0,True,-0.027523059602365896,-0.02790891544404582,0.8916859051874118,8.385346043185175,-0.4089116024655174,0.5839226014068714
1998-04-15,6.6875,6.8125,6.5625,6.75,5.049999692894604,74200,0.0,0.0,True,0.01886801181534925,0.01869221868276944,0.9273782571974174,8.385346043185175,-0.3977589395969209,0.5830657122863826
1998-04-16,6.75,6.9375,6.75,6.9375,5.190276665970209,70400,0.0,0.0,True,0.027777620120051916,0.027398820791396432,0.980916238253495,8.385346043185175,-0.3810301162003469,0.5831354730405924
1998-04-17,6.9375,6.9375,6.75,6.75,5.049999692894604,46800,0.0,0.0,True,-0.027026877776154756,-0.027398820791396373,0.9273782571974176,8.385346043185175,-0.3977589395969209,0.5837301420835042
1998-04-20,6.875,6.875,6.6875,6.6875,5.003239746463642,51400,0.0,0.0,True,-0.009259395895954925,-0.00930253057599716,0.9095318988727712,8.385346043185175,-0.4033353279999926,0.5831872143101772
1998-04-21,6.6875,7.0625,6.625,7.0625,5.283794648020613,132800,0.0,0.0,True,0.0560746467836708,0.054558871027886174,1.0166082256242142,8.385346043185175,-0.36987756726929755,0.5859651885820534
1998-04-22,7.1875,7.9375,7.1875,7.875,5.891665352971277,542600,0.0,0.0,True,0.11504434699754684,0.10889417721312389,1.2486076020910333,8.385346043185175,-0.2973855434672882,0.5972866678998725
1998-04-23,8.0,8.0,7.5,7.6875,5.751388857598552,333000,0.0,0.0,True,-0.02380931145418519,-0.024097334044347038,1.1950698033545994,8.385346043185175,-0.3141143098950886,0.5976266939917924
1998-04-24,7.5,7.5,7.125,7.1875,5.377312630071016,388200,0.0,0.0,True,-0.06504102518356392,-0.06725262785775526,1.0523002129949321,8.385346043185175,-0.3587250183382482,0.600978738999511
1998-04-27,7.0625,7.0625,6.9375,6.9375,5.190276665970209,105000,0.0,0.0,True,-0.03478242329725523,-0.035401734971514116,0.9809162382534953,8.385346043185175,-0.3810301162003469,0.6019500088180685
1998-04-28,6.875,6.9375,6.75,6.9375,5.190276665970209,129900,0.0,0.0,True,0.0,0.0,0.9809162382534953,8.385346043185175,-0.3810301162003469,0.6018344257799876
1998-04-29,6.9375,7.375,6.9375,7.1875,5.377312630071016,124700,0.0,0.0,True,0.03603583703487323,0.035401734971514255,1.0523002129949321,8.385346043185175,-0.3587250183382482,0.6028079221860264
1998-04-30,7.375,7.4375,7.1875,7.25,5.424072098799098,131700,0.0,0.0,True,0.008695694661045694,0.00865810486397796,1.0701463889999352,8.385346043185175,-0.35314868690394996,0.602879169091252
1998-05-01,7.1875,7.25,6.9375,7.1875,5.377312630071016,159000,0.0,0.0,True,-0.008620731412923965,-0.008658104863977903,1.0523002129949321,8.385346043185175,-0.3587250183382482,0.602385628337358
1998-05-04,7.1875,7.3125,7.125,7.1875,5.377312630071016,72900,0.0,0.0,True,0.0,0.0,1.0523002129949321,8.385346043185175,-0.3587250183382482,0.602385628337358
1998-05-05,7.25,7.3125,7.0625,7.1875,5.377312630071016,29900,0.0,0.0,True,0.0,0.0,1.0523002129949321,8.385346043185175,-0.3587250183382482,0.6018597364002897
1998-05-06,7.125,7.125,7.0,7.0625,5.283794648020613,86800,0.0,0.0,True,-0.017391211648627558,-0.017544215311021637,1.0166082256242137,8.385346043185175,-0.36987756726929755,0.6019864985668221
1998-05-07,6.875,7.0,6.875,6.9375,5.190276665970209,67300,0.0,0.0,True,-0.017699019034632113,-0.01785751966049255,0.980916238253495,8.385346043185175,-0.3810301162003469,0.6010755984987479
1998-05-08,7.0,7.1875,7.0,7.0625,5.283794648020613,49500,0.0,0.0,True,0.018017918517436726,0.0178575196604926,1.0166082256242137,8.385346043185175,-0.36987756726929755,0.6008859847238077
1998-05-11,7.0,7.125,6.9375,7.0,5.2370361346982905,24000,0.0,0.0,True,-0.008849419108261203,-0.008888807767555027,0.9987624142584981,8.292177739643098,-0.3684365797345177,0.6004615175685966
1998-05-12,7.0625,7.0625,6.75,6.8125,5.0967591616226855,47400,0.0,0.0,True,-0.026785565244851317,-0.0271508359230575,0.9452244332024207,8.292177739643098,-0.3853533629343002,0.6001449941503397
1998-05-13,6.75,6.875,6.75,6.8125,5.0967591616226855,35300,0.0,0.0,True,0.0,0.0,0.9452244332024207,8.292177739643098,-0.3853533629343002,0.6001449941503397
1998-05-14,6.6875,6.8125,6.625,6.8125,5.0967591616226855,104900,0.0,0.0,True,0.0,0.0,0.9452244332024207,8.292177739643098,-0.3853533629343002,0.6000559549483389
1998-05-15,6.875,7.0625,6.875,7.0625,5.283794648020613,57400,0.0,0.0,True,0.03669694416920022,0.036039643690612626,1.0166082256242142,8.292177739643098,-0.3627977096101136,0.6007536925449146
1998-05-18,7.0,7.0625,6.875,6.875,5.143517674945007,42200,0.0,0.0,True,-0.026548528551948114,-0.02690730497784562,0.9630702445681363,8.292177739643098,-0.3797144928098962,0.6012073839459326
1998-05-19,6.875,7.0,6.8125,6.875,5.143517674945007,33200,0.0,0.0,True,0.0,0.0,0.9630702445681363,8.292177739643098,-0.3797144928098962,0.6011177592628486
1998-05-20,6.9375,7.0,6.75,6.75,5.049999692894604,40200,0.0,0.0,True,-0.018181716863917008,-0.018349035474043256,0.9273782571974181,8.292177739643098,-0.39099234827641793,0.6013606079126541
1998-05-21,6.8125,6.875,6.75,6.75,5.049999692894604,46500,0.0,0.0,True,0.0,0.0,0.9273782571974181,8.292177739643098,-0.39099234827641793,0.6012691931875465
1998-05-22,6.75,6.8125,6.6875,6.6875,5.003239746463642,20100,0.0,0.0,True,-0.009259395895954925,-0.00930253057599716,0.9095318988727716,8.292177739643098,-0.39663139122739244,0.6011857677404654
1998-05-26,6.75,6.75,6.5625,6.6875,5.003239746463642,55700,0.0,0.0,True,0.0,0.0,0.9095318988727716,8.292177739643098,-0.39663139122739244,0.6011857677404654
1998-05-27,6.5625,6.5625,6.4375,6.4375,4.816202826957074,65900,0.0,0.0,True,-0.03738316150825438,-0.038099829546670724,0.8381475594920471,8.292177739643098,-0.41918721737814946,0.6021866304656014
1998-05-28,6.5625,6.5625,6.375,6.375,4.769443358228992,47400,0.0,0.0,True,-0.009708783123991704,-0.009756220649004416,0.8203013834870443,8.292177739643098,-0.42482620272026717,0.602102918190717
1998-05-29,6.375,6.5,6.375,6.5,4.862963251090917,73400,0.0,0.0,True,0.019608135758771406,0.019418372851240047,0.8559941001363376,8.292177739643098,-0.41354811681831816,0.6024663228778642
1998-06-01,6.375,6.375,5.75,5.875,4.395369519215857,285600,0.0,0.0,True,-0.09615407473419912,-0.10109636976881255,0.6775327047255955,8.292177739643098,-0.4699378550217814,0.6098093875953816
1998-06-02,5.875,6.0625,5.8125,5.9375,4.4421328095669805,120700,0.0,0.0,True,0.010639217054830619,0.01058301883700837,0.6953803392877482,8.292177739643098,-0.464298408808809,0.6099303959278037
1998-06-03,6.0625,6.0625,5.875,6.0,4.488888934374901,49900,0.0,0.0,True,0.010525602635567788,0.010470594141827003,0.7132252390552452,8.292177739643098,-0.4586598267286891,0.6100483769406109
1998-06-04,5.9375,6.1875,5.9375,6.0,4.488888934374901,113700,0.0,0.0,True,0.0,0.0,0.7132252390552452,8.292177739643098,-0.4586598267286891,0.6096499801900553
1998-06-05,5.9375,6.0,5.875,5.9375,4.4421328095669805,29900,0.0,0.0,True,-0.010415968292258881,-0.010470594141827088,0.695380339287748,8.292177739643098,-0.464298408808809,0.609175679787575
1998-06-08,5.875,6.25,5.875,6.25,4.675925853881469,67200,0.0,0.0,True,0.05263080919394625,0.051292563121532096,0.7846095784359692,8.292177739643098,-0.4361040005779321,0.6115806910153049
1998-06-09,6.25,6.4375,6.0,6.0625,4.5356469699943425,48800,0.0,0.0,True,-0.03000023701630805,-0.03045945183144773,0.7310708681013165,8.292177739643098,-0.453021014213142,0.6122490950443396
1998-06-10,6.0625,6.0625,5.9375,5.9375,4.4421328095669805,23000,0.0,0.0,True,-0.020617601203534286,-0.020833111290084486,0.6953803392877476,8.292177739643098,-0.464298408808809,0.6124021147029011
1998-06-11,5.9375,6.0,5.4375,5.5625,4.161573608684088,197100,0.0,0.0,True,-0.06315867015021592,-0.06524134955717625,0.5883023716595115,8.292177739643098,-0.49813260890579925,0.6153386214024938
1998-06-12,5.625,5.625,5.375,5.4375,4.068055626633684,108300,0.0,0.0,True,-0.022471783715481308,-0.022728121775010875,0.5526103842887928,8.292177739643098,-0.509410464372321,0.6156789871862305
1998-06-15,5.375,5.4375,5.3125,5.3125,3.9745374057318403,48300,0.0,0.0,True,-0.02298843218602442,-0.02325678687231862,0.5169183057582527,8.10583826634166,-0.5096697867467278,0.6155225780482412
1998-06-16,5.375,5.5,5.375,5.4375,4.068055626633684,69100,0.0,0.0,True,0.0235293347011849,0.023256786872318642,0.552610384288793,8.10583826634166,-0.49813264304498817,0.6157187376756609
1998-06-17,5.5625,5.625,5.5,5.5,4.114814617658886,68600,0.0,0.0,True,0.011494186736058731,0.01142863043767868,0.5704563779741523,7.733152631898463,-0.46789946952738304,0.6158633914054936
1998-06-18,5.5625,5.5625,5.4375,5.4375,4.068055626633684,25700,0.0,0.0,True,-0.011363571720712229,-0.01142863043767864,0.552610384288793,7.639985761465026,-0.4675309936894957,0.61434982537649
1998-06-19,5.5625,5.6875,5.5,5.625,4.20833259970929,170300,0.0,0.0,True,0.034482560208176194,0.03390135987689994,0.6061483653448709,7.639985761465026,-0.44917009912040606,0.6153327628334987
1998-06-22,5.4375,5.5625,5.4375,5.4375,4.068055626633684,34700,0.0,0.0,True,-0.03333314792782682,-0.033901359876899906,0.552610384288793,7.639985761465026,-0.4675309936894957,0.6157297485423234
1998-06-23,5.5,5.5,5.4375,5.4375,4.068055626633684,75400,0.0,0.0,True,0.0,0.0,0.552610384288793,7.546814114002786,-0.4609572244418233,0.6151501107328607
1998-06-24,5.375,5.4375,5.25,5.3125,3.9745374057318403,100700,0.0,0.0,True,-0.02298843218602442,-0.02325678687231862,0.5169183057582529,7.546814114002786,-0.47334897273310883,0.6141492108398139
1998-06-25,5.25,5.375,5.25,5.3125,3.9745374057318403,48100,0.0,0.0,True,0.0,0.0,0.5169183057582529,7.546814114002786,-0.47334897273310883,0.6139809653618505
1998-06-26,5.375,5.375,5.25,5.3125,3.9745374057318403,12900,0.0,0.0,True,0.0,0.0,0.5169183057582529,7.500226618311586,-0.4700776912489387,0.6136351336652344
1998-06-29,5.4375,5.4375,5.3125,5.3125,3.9745374057318403,9000,0.0,0.0,True,0.0,0.0,0.5169183057582529,7.500226618311586,-0.4700776912489387,0.6122279525172512
1998-06-30,5.4375,5.5,5.375,5.5,4.114814617658886,91400,0.0,0.0,True,0.03529397200407414,0.034685417309997184,0.5704563779741523,7.500226618311586,-0.45137462811954443,0.6133206520582055
1998-07-01,5.5,5.5,5.3125,5.5,4.114814617658886,49700,0.0,0.0,True,0.0,0.0,0.5704563779741523,7.500226618311586,-0.45137462811954443,0.613270350683527
1998-07-02,5.4375,5.625,5.375,5.625,4.20833259970929,82300,0.0,0.0,True,0.022727143441424458,0.022472729439221184,0.6061483653448707,7.500226618311586,-0.43890594059721244,0.6136399906347985
1998-07-06,5.5,5.5625,5.5,5.5,4.114814617658886,23300,0.0,0.0,True,-0.02222209861855129,-0.022472729439221312,0.570456377974152,7.500226618311586,-0.45137462811954443,0.6138835484132398
1998-07-07,5.625,5.75,5.5625,5.5625,4.161573608684088,41400,0.0,0.0,True,0.01136357172071234,0.011299491337332289,0.5883023716595115,7.500226618311586,-0.4451402843583785,0.609804873766737
1998-07-08,5.5,5.5625,5.4375,5.5,4.114814617658886,18700,0.0,0.0,True,-0.011235891857740654,-0.011299491337332207,0.5704563779741523,7.500226618311586,-0.45137462811954443,0.6096941913418478
1998-07-09,5.5625,5.5625,5.375,5.375,4.021294247094081,47500,0.0,0.0,True,-0.02272772390849842,-0.022989979898617646,0.5347634790052154,7.500226618311586,-0.4638436341008406,0.6086847505025713
1998-07-10,5.375,5.375,5.1875,5.1875,3.881017035167036,30600,0.0,0.0,True,-0.034883597992963145,-0.035506561076132745,0.4812254067893158,7.500226618311586,-0.482546697230235,0.6084289061954092
1998-07-13,5.3125,5.3125,4.9375,4.9375,3.693979876809028,176900,0.0,0.0,True,-0.0481928207640443,-0.04939280752471294,0.4098409762487698,7.500226618311586,-0.507484231504381,0.6102028636587105
1998-07-14,4.9375,5.0625,4.8125,4.9375,3.693979876809028,73900,0.0,0.0,True,0.0,0.0,0.4098409762487698,7.500226618311586,-0.507484231504381,0.6098774486168949
1998-07-15,4.875,4.9375,4.6875,4.8125,3.600462372461505,162000,0.0,0.0,True,-0.025316192146749406,-0.025642160218480734,0.3741491711976952,7.500226618311586,-0.5199528553349202,0.6102036105764331
1998-07-16,4.8125,5.0625,4.8125,5.0,3.7407400620914304,62400,0.0,0.0,True,0.03896102086855646,0.038221195406183205,0.42768742573323815,7.500226618311586,-0.501249728513733,0.6100087214808918
1998-07-17,5.0625,5.0625,4.9375,5.0,3.7407400620914304,23200,0.0,0.0,True,0.0,0.0,0.42768742573323815,7.500226618311586,-0.501249728513733,0.6067043031079624
1998-07-20,5.0,5.0625,4.875,4.9375,3.693979876809028,39600,0.0,0.0,True,-0.012500249818550246,-0.012579035187702495,0.4098409762487698,7.500226618311586,-0.507484231504381,0.6060254268031308
1998-07-21,4.9375,4.9375,4.75,4.8125,3.600462372461505,20700,0.0,0.0,True,-0.025316192146749406,-0.025642160218480734,0.3741491711976952,7.500226618311586,-0.5199528553349202,0.6061707841422528
1998-07-22,4.75,4.75,4.6875,4.6875,3.5069422407481405,50600,0.0,0.0,True,-0.025974478286084124,-0.026317772691194265,0.3384563633885802,7.500226618311586,-0.53242182947032,0.6066355639084586
1998-07-23,4.625,4.625,4.5,4.5,3.366667178484056,71200,0.0,0.0,True,-0.039999250810061615,-0.04082121411437383,0.2849191116110774,7.500226618311586,-0.5511246059866464,0.6078433008939025
1998-07-24,4.5625,4.75,4.5,4.75,3.553703142584863,61100,0.0,0.0,True,0.05555522841584404,0.05406691134839578,0.3563030863525143,7.500226618311586,-0.5261872309419825,0.6105428139864891
1998-07-27,4.625,4.6875,4.5,4.5,3.366667178484056,38800,0.0,0.0,True,-0.052631285337120914,-0.05406691134839587,0.2849191116110774,7.500226618311586,-0.5511246059866464,0.6126694695823699
1998-07-28,4.5,4.5625,4.4375,4.4375,3.3199067543502134,77300,0.0,0.0,True,-0.013889232779730198,-0.013986590709174983,0.26707257096678694,7.500226618311586,-0.557359140823191,0.6119952171488541
1998-07-29,4.5,4.5,4.25,4.3125,3.2263880557454896,83400,0.0,0.0,True,-0.028169073869976136,-0.028573433962439172,0.23138031011660298,7.500226618311586,-0.5698279238832122,0.6119866184682062
1998-07-30,4.3125,4.3125,4.25,4.3125,3.2263880557454896,35600,0.0,0.0,True,0.0,0.0,0.23138031011660298,7.500226618311586,-0.5698279238832122,0.6119866184682062
1998-07-31,4.3125,4.375,4.1875,4.25,3.1796295424231684,114800,0.0,0.0,True,-0.014492526166855368,-0.014598568619900207,0.2135344987508876,7.500226618311586,-0.5760622039525853,0.6121112405806457
1998-08-03,4.1875,4.25,4.0625,4.1875,3.1328707902494064,52400,0.0,0.0,True,-0.014705723276846716,-0.014814924334789146,0.19568859622535006,7.500226618311586,-0.5822965158678548,0.6122388436422453
1998-08-04,4.3125,4.3125,4.125,4.1875,3.1328707902494064,86400,0.0,0.0,True,0.0,0.0,0.19568859622535006,7.500226618311586,-0.5822965158678548,0.6121134538486757
1998-08-05,4.125,4.4375,4.0625,4.0625,3.0393513750903622,119000,0.0,0.0,True,-0.029851028472067664,-0.03030564038196408,0.1599960618957006,7.500226618311586,-0.5947653944655653,0.6126131490610298
1998-08-06,4.0,4.1875,3.9375,4.125,3.086110366115564,76600,0.0,0.0,True,0.015384529544173464,0.015267387590955696,0.1778420555810598,7.500226618311586,-0.5885310507043994,0.6127231367007754
1998-08-07,4.0625,4.0625,3.9375,4.0,2.9925923840651607,58500,0.0,0.0,True,-0.030302863785170775,-0.030771486945225794,0.14215006821034137,7.500226618311586,-0.6009997382267314,0.6114907851316205
1998-08-10,4.0,4.0,3.9375,4.0,2.9925923840651607,17100,0.0,0.0,True,0.0,0.0,0.14215006821034137,7.500226618311586,-0.6009997382267314,0.609143762215331
1998-08-11,3.9375,3.9375,3.75,3.8125,2.8523139778809146,67600,0.0,0.0,True,-0.046875213253630865,-0.048009442927899985,0.08861154019533268,7.500226618311586,-0.6197029605856079,0.6105338232936786
1998-08-12,3.875,4.0,3.75,3.75,2.805555464558593,174200,0.0,0.0,True,-0.016393185913235353,-0.016529040963033897,0.07076572882961707,7.500226618311586,-0.625937240654981,0.6105884165612002
1998-08-13,3.8125,3.8125,3.25,3.5,2.6185180673491453,179000,0.0,0.0,True,-0.06666679720725999,-0.06899301135188264,-0.0006187928707509505,7.500226618311586,-0.6508748067750234,0.6138461092078256
1998-08-14,3.625,3.625,3.375,3.5,2.6185180673491453,801900,0.0,0.0,True,0.0,0.0,-0.0006187928707509505,7.500226618311586,-0.6508748067750234,0.6138411376033016
1998-08-17,3.5625,3.625,3.5,3.5625,2.665278252631548,113300,0.0,0.0,True,0.01785749957789684,0.01769992756183465,0.017227656613717723,7.500226618311586,-0.6446403037843753,0.6141818255118162
1998-08-18,3.625,3.625,3.5,3.5625,2.665278252631548,56500,0.0,0.0,True,0.0,0.0,0.017227656613717723,7.500226618311586,-0.6446403037843753,0.6139199084989849
1998-08-19,3.5625,3.6875,3.5625,3.625,2.712036049399549,34900,0.0,0.0,True,0.01754330780354163,0.017391200380719934,0.0350731944999676,7.500226618311586,-0.6384061192526915,0.6142511489855381
1998-08-20,3.75,3.8125,3.6875,3.75,2.805555464558593,71100,0.0,0.0,True,0.03448310179348457,0.03390188340932808,0.07076572882961729,7.500226618311586,-0.625937240654981,0.6153611782955697
1998-08-21,3.75,3.8125,3.625,3.625,2.712036049399549,101100,0.0,0.0,True,-0.03333365400913857,-0.033901883409327996,0.03507319449996782,7.500226618311586,-0.6384061192526915,0.6158904891349364
1998-08-24,3.625,3.6875,3.5625,3.625,2.712036049399549,92300,0.0,0.0,True,0.0,0.0,0.03507319449996782,7.500226618311586,-0.6384061192526915,0.615423892862298
1998-08-25,3.5,3.5,3.3125,3.3125,2.47824037771922,123000,0.0,0.0,True,-0.08620669763298017,-0.09015087930965798,-0.05415704740629379,7.500226618311586,-0.6695779335962107,0.62096018495267
1998-08-26,3.3125,3.3125,3.125,3.25,2.4314816255454583,91200,0.0,0.0,True,-0.01886772267700465,-0.01904798923766269,-0.0720029499318311,7.500226618311586,-0.6758122455114801,0.620911402065652
1998-08-27,3.0,3.0,2.625,2.875,2.1509255297312864,187000,0.0,0.0,True,-0.11538483074131167,-0.12260256553906214,-0.1790797324823833,7.500226618311586,-0.7132185946915439,0.6309532972060312
1998-08-28,2.875,3.1875,2.8125,2.875,2.1509255297312864,179700,0.0,0.0,True,0.0,0.0,-0.1790797324823833,7.500226618311586,-0.7132185946915439,0.6309532972060312
1998-08-31,2.9375,3.0625,2.6875,2.8125,2.104166299854645,122200,0.0,0.0,True,-0.02173912077861806,-0.021978896848029308,-0.1969258173275642,7.500226618311586,-0.7194529702986062,0.6312017271296
1998-09-01,3.0625,3.5,3.0,3.375,2.524999846447302,154000,0.0,0.0,True,0.20000013621629043,0.18232167030752353,-0.03631087140129097,7.500226618311586,-0.6633435261432518,0.6632596909418416
1998-09-02,3.5,3.625,3.3125,3.4375,2.5717588374725033,62100,0.0,0.0,True,0.018518413413367796,0.018349035474043228,-0.01846487771593186,7.500226618311586,-0.6571091823820858,0.663600419556837
1998-09-03,3.375,3.875,3.3125,3.6875,2.758795518127631,569900,0.0,0.0,True,0.07272714607989661,0.07020414061212824,0.05291937050497064,7.500226618311586,-0.6321717117997325,0.6678213794814246
1998-09-04,3.75,3.875,3.6875,3.8125,2.8523139778809146,617500,0.0,0.0,True,0.03389829334533401,0.03333640891307872,0.08861154019533246,7.500226618311586,-0.6197029605856079,0.6688022804276038
1998-09-08,3.875,3.9375,3.6875,3.6875,2.758795518127631,87900,0.0,0.0,True,-0.032786874263667665,-0.03333640891307877,0.05291937050497042,7.500226618311586,-0.6321717117997325,0.669388731364307
1998-09-09,3.6875,3.6875,3.5,3.5625,2.665278252631548,58900,0.0,0.0,True,-0.03389786045453358,-0.03448571584000294,0.0172276566137175,7.500226618311586,-0.6446403037843753,0.6701084593124867
1998-09-10,3.8125,3.875,3.6875,3.75,2.805555464558593,487500,0.0,0.0,True,0.05263135726581014,0.05129308379004799,0.07076572882961685,7.500226618311586,-0.625937240654981,0.6721019727415777
1998-09-11,4.0,4.0625,3.75,3.8125,2.8523139778809146,370100,0.0,0.0,True,0.01666640132872166,0.016529040963033877,0.08861154019533246,7.500226618311586,-0.6197029605856079,0.6719211835072394
1998-09-14,3.75,3.75,3.4375,3.5,2.6185180673491453,104800,0.0,0.0,True,-0.08196710191963674,-0.08552205231491651,-0.0006187928707510615,7.500226618311586,-0.6508748067750234,0.6763510774281215
1998-09-15,3.625,3.625,3.375,3.4375,2.5717588374725033,57400,0.0,0.0,True,-0.017857134712833456,-0.018018497210290595,-0.018464877715932193,7.500226618311586,-0.6571091823820858,0.6765182647374112
1998-09-16,3.4375,3.4375,3.25,3.375,2.524999846447302,42100,0.0,0.0,True,-0.018181716863917008,-0.018349035474043256,-0.0363108714012913,7.500226618311586,-0.6633435261432518,0.6765873919707559
1998-09-17,3.4375,3.5625,3.3125,3.5,2.6185180673491453,124400,0.0,0.0,True,0.03703692142137127,0.03636753268433379,-0.0006187928707511725,7.500226618311586,-0.6508748067750234,0.677746819359968
1998-09-18,3.5,3.5,3.375,3.5,2.6185180673491453,116300,0.0,0.0,True,0.0,0.0,-0.0006187928707511725,7.500226618311586,-0.6508748067750234,0.6772840031044658
1998-09-21,3.5625,3.625,3.375,3.375,2.524999846447302,159300,0.0,0.0,True,-0.035714178209400926,-0.036367532684333875,-0.03631087140129141,7.500226618311586,-0.6633435261432518,0.6780868788455138
1998-09-22,3.375,3.5,3.375,3.4375,2.5717588374725033,31600,0.0,0.0,True,0.018518413413367796,0.018349035474043228,-0.018464877715932415,7.500226618311586,-0.6571091823820858,0.6783128240998922
1998-09-23,3.375,3.625,3.375,3.5625,2.665278252631548,88500,0.0,0.0,True,0.03636399097629006,0.03571842477212514,0.01722765661371728,7.500226618311586,-0.6446403037843753,0.6794277479583094
1998-09-24,3.625,4.1875,3.5625,4.1875,3.1328707902494064,379300,0.0,0.0,True,0.17543854460831,0.16164130741721597,0.19568859622534962,7.500226618311586,-0.5822965158678548,0.7019175287485928
1998-09-25,4.6875,4.6875,4.0625,4.125,3.086110366115564,265400,0.0,0.0,True,-0.014925742957346722,-0.015038252791008417,0.17784205558105937,7.500226618311586,-0.5885310507043994,0.7005368959306165
1998-09-28,4.1875,4.5,4.0625,4.375,3.2731472856221315,128000,0.0,0.0,True,0.060606037152840964,0.058840477909897534,0.24922639496178367,7.500226618311586,-0.5635935482761498,0.703232617964367
1998-09-29,4.4375,4.4375,4.125,4.125,3.086110366115564,75900,0.0,0.0,True,-0.05714283629342298,-0.05884047790989746,0.1778420555810596,7.500226618311586,-0.5885310507043994,0.7050183204321392
1998-09-30,4.125,4.4375,4.0,4.25,3.1796295424231684,65500,0.0,0.0,True,0.030303250763294987,0.029853177125797513,0.21353449875088737,7.500226618311586,-0.5760622039525853,0.695396504556234
1998-10-01,4.5625,4.9375,4.5625,4.875,3.647221841189587,371600,0.0,0.0,True,0.14705873515380352,0.13720104446808,0.3919953472026978,7.500226618311586,-0.5137184478819613,0.7112118879102182
1998-10-02,5.0,5.3125,4.9375,5.25,3.927776503895118,393800,0.0,0.0,True,0.076922840156612,0.07410775229912313,0.4990715827943186,7.500226618311586,-0.47631228977727624,0.7154731555858184
1998-10-05,5.0625,5.1875,4.8125,4.875,3.647221841189587,418200,0.0,0.0,True,-0.07142836727785018,-0.07410775229912317,0.3919953472026978,7.31388762271303,-0.5013292479551827,0.7183643736288859
1998-10-06,4.75,5.4375,4.5625,5.4375,4.068055626633684,227800,0.0,0.0,True,0.11538475139939308,0.109199413909268,0.5526103842887928,7.220717408359431,-0.4366133728036369,0.7274892522173586
1998-10-07,5.5,6.625,5.5,6.125,4.582406916425304,514300,0.0,0.0,True,0.1264366412357163,0.11905923539870816,0.7489172264259625,7.220717408359431,-0.3653806599438101,0.7379618552975404
1998-10-08,6.3125,6.5,5.75,5.75,4.301851059462573,448000,0.0,0.0,True,-0.061224562130678395,-0.06317897867377896,0.6418405350352323,7.17412943496535,-0.40036612128906335,0.7401510322380305
1998-10-09,5.75,5.8125,5.0625,5.1875,3.881017035167036,204500,0.0,0.0,True,-0.09782626559556229,-0.10294816726200091,0.4812254067893156,7.17412943496535,-0.4590260643679367,0.7462395539317673
1998-10-12,5.0,5.3125,4.875,5.125,3.8342585218447143,113600,0.0,0.0,True,-0.012048005174578935,-0.012121170648095175,0.4633795954236002,7.17412943496535,-0.4655437211437441,0.7462742929955456
1998-10-13,5.125,5.3125,5.0625,5.1875,3.881017035167036,80700,0.0,0.0,True,0.012194929751326633,0.012121170648095264,0.4812254067893158,7.034373635732072,-0.44827823539925804,0.746356052848522
1998-10-14,5.1875,5.1875,4.8125,4.875,3.647221841189587,113200,0.0,0.0,True,-0.06024070285158811,-0.06213150337219621,0.3919953472026978,6.941200077458311,-0.4745545726258469,0.7484594906466286
1998-10-15,5.0,5.1875,4.9375,5.1875,3.881017035167036,125300,0.0,0.0,True,0.0641022685642818,0.062131503372196306,0.4812254067893158,6.894619747310315,-0.43709483954048756,0.7512348914478469
1998-10-16,5.125,5.625,5.0625,5.4375,4.068055626633684,221600,0.0,0.0,True,0.04819319002514977,0.047067910537071794,0.552610384288793,6.894619747310315,-0.4099666441763249,0.7526135642031283
1998-10-19,5.4375,5.4375,5.0,5.0,3.7407400620914304,69300,0.0,0.0,True,-0.08045995300538877,-0.08388168287408218,0.42768742573323815,6.894619747310315,-0.4574407002575096,0.7566992454304925
1998-10-20,5.0,5.125,4.9375,5.0,3.7407400620914304,62600,0.0,0.0,True,0.0,0.0,0.42768742573323815,6.894619747310315,-0.4574407002575096,0.7566782829275314
1998-10-21,5.0625,5.0625,4.875,4.9375,3.693979876809028,41000,0.0,0.0,True,-0.012500249818550246,-0.012579035187702495,0.4098409762487698,6.894619747310315,-0.4642228270456684,0.7564343709034876
1998-10-22,4.875,4.875,4.5625,4.75,3.553703142584863,95500,0.0,0.0,True,-0.03797441753942099,-0.038714235675653096,0.35630308635251406,6.848030340807593,-0.481062003857043,0.7571691572771313
1998-10-23,4.6875,4.875,4.625,4.6875,3.5069422407481405,38100,0.0,0.0,True,-0.013158359030155276,-0.013245697234021995,0.33845636338858,6.242425858320723,-0.4382084272456951,0.7572406491436448
1998-10-26,4.625,4.6875,4.5625,4.5625,3.413426408360698,24700,0.0,0.0,True,-0.026665917476728307,-0.027027902672525448,0.3027651964562583,5.891665352971277,-0.420634709566584,0.7526301214440958
1998-10-27,4.625,5.0,4.625,5.0,3.7407400620914304,99400,0.0,0.0,True,0.09589005725420785,0.09156687076990307,0.42768742573323837,5.891665352971277,-0.365079338695823,0.7544913465778367
1998-10-28,5.25,5.25,5.0,5.125,3.8342585218447143,67400,0.0,0.0,True,0.02499998882600729,0.02469260168891514,0.4633795954236004,5.891665352971277,-0.34920632925781736,0.7538480926938976
1998-10-29,5.1875,5.3125,4.875,4.9375,3.693979876809028,78500,0.0,0.0,True,-0.036585599076453534,-0.037271636876617754,0.4098409762487698,5.891665352971277,-0.37301600557708436,0.7530231344122584
1998-10-30,4.8125,4.9375,4.75,4.9375,3.693979876809028,35400,0.0,0.0,True,0.0,0.0,0.4098409762487698,5.891665352971277,-0.37301600557708436,0.7510799930934038
1998-11-02,4.9375,4.9375,4.625,4.875,3.647221841189587,45500,0.0,0.0,True,-0.012657902094429407,-0.0127386958474832,0.391995347202698,5.891665352971277,-0.38095230759326393,0.7504315610584491
1998-11-03,4.6875,4.75,4.625,4.625,3.460184682831579,57000,0.0,0.0,True,-0.05128208990353145,-0.052643774194550554,0.3206109166621518,5.891665352971277,-0.41269836700983986,0.7520951998533191
1998-11-04,4.6875,5.0625,4.6875,5.0,3.7407400620914304,131400,0.0,0.0,True,0.08108104190272991,0.07796150522973637,0.42768742573323837,5.891665352971277,-0.365079338695823,0.7557310801471632
1998-11-05,4.75,5.625,4.75,5.3125,3.9745374057318403,161900,0.0,0.0,True,0.06250029132195167,0.06062489600176353,0.5169183057582529,5.891665352971277,-0.3253966123979858,0.7582717650460338
1998-11-06,5.4375,5.4375,5.0625,5.125,3.8342585218447143,51000,0.0,0.0,True,-0.03529439267191803,-0.03593229431284828,0.46337959542360063,5.891665352971277,-0.34920632925781736,0.758220902557072
1998-11-09,5.125,5.1875,5.0,5.0625,3.7874992919680723,27900,0.0,0.0,True,-0.012195116633435976,-0.012270087208379177,0.4455335105784195,5.891665352971277,-0.35714283397682023,0.7511219533246462
1998-11-10,5.0,5.3125,4.9375,5.1875,3.881017035167036,138200,0.0,0.0,True,0.024691157935601726,0.024391257856474308,0.481225406789316,5.891665352971277,-0.34126994616050854,0.751445931931411
1998-11-11,5.125,5.1875,5.0625,5.0625,3.7874992919680723,44200,0.0,0.0,True,-0.024096194979710717,-0.024391257856474387,0.4455335105784193,5.891665352971277,-0.35714283397682023,0.7515461148222572
1998-11-12,5.0625,5.5,5.0625,5.3125,3.9745374057318403,84900,0.0,0.0,True,0.04938300956528452,0.04820238152122735,0.5169183057582527,5.891665352971277,-0.3253966123979858,0.751187432413196
1998-11-13,5.4375,5.4375,5.1875,5.3125,3.9745374057318403,59200,0.0,0.0,True,0.0,0.0,0.5169183057582527,5.891665352971277,-0.3253966123979858,0.7510889622991861
1998-11-16,5.1875,5.25,4.9375,4.9375,3.693979876809028,75300,0.0,0.0,True,-0.07058872524842985,-0.07320393118946603,0.4098409762487698,5.891665352971277,-0.37301600557708436,0.7488651252014393
1998-11-17,4.9375,5.125,4.9375,5.0,3.7407400620914304,41100,0.0,0.0,True,0.012658484031265349,0.01257903518770265,0.42768742573323837,5.891665352971277,-0.365079338695823,0.7488309793320007
1998-11-18,5.25,5.5,5.25,5.3125,3.9745374057318403,176900,0.0,0.0,True,0.06250029132195167,0.06062489600176353,0.5169183057582529,5.891665352971277,-0.3253966123979858,0.7446185636875314
1998-11-19,5.3125,5.3125,5.0,5.0625,3.7874992919680723,38200,0.0,0.0,True,-0.047059090070213694,-0.04820238152122747,0.4455335105784193,5.891665352971277,-0.35714283397682023,0.745400318299041
1998-11-20,5.125,5.125,4.9375,5.0,3.7407400620914304,48800,0.0,0.0,True,-0.012345673562448312,-0.012422514480536084,0.42768742573323815,5.891665352971277,-0.365079338695823,0.7433780303060297
1998-11-23,4.875,5.0625,4.875,5.0,3.7407400620914304,39300,0.0,0.0,True,0.0,0.0,0.42768742573323815,5.891665352971277,-0.365079338695823,0.7419283294940408
1998-11-24,4.9375,5.0,4.875,4.875,3.647221841189587,34700,0.0,0.0,True,-0.02499992497462067,-0.02531773103518583,0.3919953472026978,5.891665352971277,-0.38095230759326393,0.7381009918501645
1998-11-25,4.75,4.9375,4.625,4.875,3.647221841189587,74600,0.0,0.0,True,0.0,0.0,0.3919953472026978,5.891665352971277,-0.38095230759326393,0.7343499141481079
1998-11-27,4.875,4.875,4.75,4.75,3.553703142584863,18800,0.0,0.0,True,-0.025641077696064052,-0.025975539828169927,0.35630308635251384,5.891665352971277,-0.39682535757183424,0.7337116568989193
1998-11-30,4.6875,4.8125,4.5,4.5,3.366667178484056,104800,0.0,0.0,True,-0.052631285337120914,-0.05406691134839587,0.28491911161107697,5.891665352971277,-0.42857121428558687,0.7345818426540716
1998-12-01,4.5625,4.5625,4.4375,4.5,3.366667178484056,214400,0.0,0.0,True,0.0,0.0,0.28491911161107697,5.891665352971277,-0.42857121428558687,0.7344480299731648
1998-12-02,4.4375,4.4375,4.25,4.3125,3.2263880557454896,37200,0.0,0.0,True,-0.04166705982553687,-0.042560024671614204,0.23138031011660254,5.891665352971277,-0.4523809716859831,0.7352184358733755
1998-12-03,4.25,4.25,4.125,4.25,3.1796295424231684,54800,0.0,0.0,True,-0.014492526166855368,-0.014598568619900207,0.21353449875088715,5.891665352971277,-0.46031735478329194,0.7352479435129918
1998-12-04,4.1875,4.1875,4.0,4.0625,3.0393513750903622,51200,0.0,0.0,True,-0.04411777078467494,-0.045120564716753284,0.15999606189570015,5.891665352971277,-0.4841269500214297,0.7346780746369689
1998-12-07,4.25,4.375,4.0,4.0,2.9925923840651607,138600,0.0,0.0,True,-0.015384529544173353,-0.015504099354270117,0.14215006821034093,5.891665352971277,-0.4920634141998679,0.7284194194773926
1998-12-08,4.0,4.0,3.8125,3.8125,2.8523139778809146,85700,0.0,0.0,True,-0.046875213253630865,-0.048009442927899985,0.08861154019533224,5.891665352971277,-0.5158730499785702,0.7259441099881017
1998-12-09,3.875,3.9375,3.75,3.8125,2.8523139778809146,88600,0.0,0.0,True,0.0,0.0,0.08861154019533224,5.891665352971277,-0.5158730499785702,0.7227095983867097
1998-12-10,3.875,4.125,3.8125,4.0625,3.0393513750903622,101400,0.0,0.0,True,0.06557391600640128,0.06351354228217004,0.15999606189570015,5.891665352971277,-0.4841269500214297,0.7183749950711776
1998-12-11,3.875,3.875,3.8125,3.875,2.8990729689061165,99700,0.0,0.0,True,-0.04615406015044088,-0.04725310920183939,0.10645753388069146,5.891665352971277,-0.5079365858001321,0.7190109186419555
1998-12-14,3.9375,3.9375,3.6875,3.6875,2.758795518127631,50500,0.0,0.0,True,-0.04838700242561167,-0.04959684199340962,0.0529193705049702,5.891665352971277,-0.5317460594165758,0.71973007940443
1998-12-15,3.75,3.8125,3.625,3.75,2.805555464558593,296600,0.0,0.0,True,0.01694940640714737,0.01680736795004499,0.07076572882961663,5.891665352971277,-0.5238094330758791,0.719822642489742
1998-12-16,3.75,4.125,3.75,4.125,3.086110366115564,500200,0.0,0.0,True,0.09999977013504235,0.0953099708361597,0.17784205558105937,5.891665352971277,-0.4761904858429915,0.7263304425338929
1998-12-17,4.0,4.25,4.0,4.125,3.086110366115564,189900,0.0,0.0,True,0.0,0.0,0.17784205558105937,5.891665352971277,-0.4761904858429915,0.7128120203754689
1998-12-18,4.25,4.3125,4.1875,4.3125,3.2263880557454896,318700,0.0,0.0,True,0.045454527864630556,0.044451745745697706,0.23138031011660232,5.891665352971277,-0.4523809716859831,0.7128837074900335
1998-12-21,4.375,4.375,4.0625,4.125,3.086110366115564,85600,0.0,0.0,True,-0.04347824477595663,-0.044451745745697734,0.17784205558105937,5.891665352971277,-0.4761904858429915,0.7138319239264058
1998-12-22,4.0625,4.0625,4.0,4.0625,3.0393513750903622,80200,0.0,0.0,True,-0.015151431892585498,-0.015267387590955745,0.15999606189570015,5.891665352971277,-0.4841269500214297,0.7136314942567494
1998-12-23,3.9375,3.9375,3.75,3.75,2.805555464558593,67800,0.0,0.0,True,-0.07692296206614757,-0.08004258324520404,0.07076572882961663,5.891665352971277,-0.5238094330758791,0.7177526619733383
1998-12-24,3.75,4.0,3.75,3.875,2.8990729689061165,77700,0.0,0.0,True,0.03333297292778248,0.03278947404336471,0.10645753388069146,5.891665352971277,-0.5079365858001321,0.7150952583534169
1998-12-28,3.875,3.9375,3.75,3.8125,2.8523139778809146,102300,0.0,0.0,True,-0.016128945882602275,-0.016260433080330736,0.08861154019533224,5.891665352971277,-0.5158730499785702,0.715190665152623
1998-12-29,3.875,4.0625,3.875,4.0,2.9925923840651607,82900,0.0,0.0,True,0.04918056261410042,0.04800944292790004,0.14215006821034115,5.891665352971277,-0.4920634141998679,0.7155848723989005
1998-12-30,4.125,4.25,4.0,4.0625,3.0393513750903622,100400,0.0,0.0,True,0.015624911456094681,0.015504099354270063,0.15999606189570015,5.891665352971277,-0.4841269500214297,0.7156697156242409
1998-12-31,4.0,4.25,4.0,4.125,3.086110366115564,102800,0.0,0.0,True,0.015384529544173464,0.015267387590955696,0.17784205558105937,5.891665352971277,-0.4761904858429915,0.7158374524073504
1999-01-04,4.0625,4.25,4.0,4.25,3.1796295424231684,44400,0.0,0.0,True,0.030303250763294987,0.029853177125797513,0.21353449875088715,5.891665352971277,-0.46031735478329194,0.7163152269213869
1999-01-05,4.25,4.3125,4.125,4.3125,3.2263880557454896,71700,0.0,0.0,True,0.014705648157579576,0.014598568619900124,0.23138031011660232,5.891665352971277,-0.4523809716859831,0.716091965667008
1999-01-06,4.3125,4.4375,4.3125,4.3125,3.2263880557454896,52500,0.0,0.0,True,0.0,0.0,0.23138031011660232,5.891665352971277,-0.4523809716859831,0.7156969625079217
1999-01-07,4.375,4.75,4.375,4.6875,3.5069422407481405,76500,0.0,0.0,True,0.08695611939891901,0.08338123878598803,0.33845636338857954,5.891665352971277,-0.40476214607478955,0.7208381485763303
1999-01-08,4.75,4.875,4.625,4.875,3.647221841189587,54300,0.0,0.0,True,0.040000544865409715,0.03922123706219186,0.3919953472026976,5.891665352971277,-0.38095230759326393,0.7214972713558144
1999-01-11,4.8125,5.125,4.8125,5.0625,3.7874992919680723,121200,0.0,0.0,True,0.03846145282260438,0.03774024551572192,0.44553351057841883,5.891665352971277,-0.35714283397682023,0.7207520957817825
1999-01-12,4.9375,4.9375,4.625,4.6875,3.5069422407481405,98300,0.0,0.0,True,-0.07407448281637774,-0.07696148257791371,0.33845636338857954,5.891665352971277,-0.40476214607478955,0.7245369442515316
1999-01-13,4.5,4.8125,4.3125,4.8125,3.6158912200870574,60700,0.02,0.0,True,0.031066659174767253,0.030593857818469693,0.38003773105027094,5.891665352971277,-0.3862700945389751,0.7177719708128525
1999-01-14,4.75,4.75,4.5625,4.75,3.5689294441892,27900,0.0,0.0,True,-0.012987607491335651,-0.01307268389428213,0.3621143426761566,5.891665352971277,-0.39424097765679744,0.717812796258222
1999-01-15,4.6875,4.75,4.4375,4.75,3.5689294441892,63600,0.0,0.0,True,0.0,0.0,0.3621143426761566,5.891665352971277,-0.39424097765679744,0.7144378901434223
1999-01-19,4.625,4.75,4.5,4.625,3.475011863679487,33800,0.0,0.0,True,-0.026315336847755888,-0.026667782223207852,0.326269844923474,5.891665352971277,-0.41018173037832617,0.713605833113644
1999-01-20,4.5625,4.5625,4.375,4.4375,3.334132268420476,47400,0.0,0.0,True,-0.0405407523155451,-0.04138543688612288,0.2725018676368549,5.891665352971277,-0.4340934067582418,0.7144541063554221
1999-01-21,4.4375,4.6875,4.375,4.5625,3.4280517597417095,48300,0.0,0.0,True,0.0281690958126648,0.027779643596102698,0.3083470946681124,5.891665352971277,-0.41815232971219607,0.7150137039134784
1999-01-22,4.5,4.5625,4.4375,4.5,3.3810938054668935,18300,0.0,0.0,True,-0.013698146225876728,-0.013792831500358971,0.29042516485114755,5.891665352971277,-0.42612256418098415,0.7122729135465639
1999-01-25,4.5,4.625,4.375,4.625,3.475011863679487,43900,0.0,0.0,True,0.027777418674612697,0.027398624790379272,0.326269844923474,5.891665352971277,-0.41018173037832617,0.6947517086691589
1999-01-26,4.5,4.625,4.25,4.3125,3.2402130159506823,37900,0.0,0.0,True,-0.0675677830579231,-0.06995881971253577,0.23665673176541935,5.891665352971277,-0.450034443263723,0.6979981234150868
1999-01-27,4.1875,4.25,4.0625,4.125,3.0993343760974317,165600,0.0,0.0,True,-0.04347820317977358,-0.04445170225878076,0.1828891191180877,5.891665352971277,-0.47394595748138013,0.6986579363680747
1999-01-28,4.1875,4.5625,4.1875,4.5,3.3810938054668935,57800,0.0,0.0,True,0.09090965839066478,0.08701189718093719,0.29042516485114733,5.891665352971277,-0.42612256418098415,0.7046618846684131
1999-01-29,4.625,4.625,4.4375,4.5,3.3810938054668935,65000,0.0,0.0,True,0.0,0.0,0.29042516485114733,5.891665352971277,-0.42612256418098415,0.7036514528361867
1999-02-01,4.625,4.875,4.625,4.875,3.6628489355104334,160300,0.0,0.0,True,0.08333253859682022,0.08004197407033216,0.39795956970741364,5.891665352971277,-0.3782999006107517,0.7083323498372106
1999-02-02,4.875,5.0625,4.75,4.9375,3.709809278299651,137300,0.0,0.0,True,0.012820715136228511,0.01273922553216707,0.41588241112259694,5.891665352971277,-0.3703292607363171,0.707849498308273
1999-02-03,4.875,4.875,4.625,4.625,3.475011863679487,53700,0.0,0.0,True,-0.06329096646385568,-0.06538257481212009,0.32626984492347355,5.891665352971277,-0.41018173037832617,0.7049360115909281
1999-02-04,4.75,5.25,4.75,5.0625,3.8037304415809654,166100,0.0,0.0,True,0.09459495126828643,0.09038438731825538,0.45172827627260737,5.891665352971277,-0.3543878999063188,0.7058023745356131
1999-02-05,5.0625,5.1875,4.9375,5.0,3.7567689045345474,73900,0.0,0.0,True,-0.012346179038622673,-0.012423026275290768,0.4338049790583147,5.891665352971277,-0.3623587424835766,0.7059135371563452
1999-02-08,5.0,5.125,4.9375,5.0,3.7567689045345474,61100,0.0,0.0,True,0.0,0.0,0.4338049790583147,5.891665352971277,-0.3623587424835766,0.7059135371563452
1999-02-09,4.9375,4.9375,4.8125,4.9375,3.709809278299651,54000,0.0,0.0,True,-0.01250000397368456,-0.01257878623084449,0.41588241112259716,5.891665352971277,-0.3703292607363171,0.7060265578111645
1999-02-10,4.9375,5.0,4.8125,4.9375,3.709809278299651,41200,0.0,0.0,True,0.0,0.0,0.41588241112259716,5.891665352971277,-0.3703292607363171,0.7060265578111645
1999-02-11,4.9375,5.0,4.8125,4.9375,3.709809278299651,21400,0.0,0.0,True,0.0,0.0,0.41588241112259716,5.891665352971277,-0.3703292607363171,0.7048555519917721
1999-02-12,5.125,5.4375,5.125,5.4375,4.085486049327385,259100,0.0,0.0,True,0.10126579100042621,0.09646023732587986,0.5592628634485177,5.891665352971277,-0.3065651552549572,0.7113230547395029
1999-02-16,5.375,5.4375,5.25,5.4375,4.085486049327385,168700,0.0,0.0,True,0.0,0.0,0.5592628634485177,5.891665352971277,-0.3065651552549572,0.7112275119191035
1999-02-17,5.375,5.4375,5.3125,5.375,4.038526423092488,90600,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127997,5.891665352971277,-0.31453567350769784,0.711015086165315
1999-02-18,5.375,5.4375,5.3125,5.375,4.038526423092488,37300,0.0,0.0,True,0.0,0.0,0.5413402955127997,5.891665352971277,-0.31453567350769784,0.7109227847086619
1999-02-19,5.375,5.4375,5.25,5.4375,4.085486049327385,88700,0.0,0.0,True,0.011627911103015087,0.011560826479918478,0.5592628634485175,5.891665352971277,-0.3065651552549572,0.7106945630314577
1999-02-22,5.375,5.4375,5.3125,5.375,4.038526423092488,37900,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127995,5.891665352971277,-0.31453567350769784,0.7107087728565878
1999-02-23,5.375,5.5,5.375,5.4375,4.085486049327385,89300,0.0,0.0,True,0.011627911103015087,0.011560826479918478,0.5592628634485173,5.891665352971277,-0.3065651552549572,0.7104426387771451
1999-02-24,5.3125,5.4375,5.3125,5.375,4.038526423092488,35100,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127993,5.891665352971277,-0.31453567350769784,0.7104512505084851
1999-02-25,5.375,5.375,5.3125,5.3125,3.9915679911147923,70700,0.0,0.0,True,-0.011627615386935575,-0.011695744742957849,0.5234181833761908,5.891665352971277,-0.3225059890576151,0.71023332542598
1999-02-26,5.375,5.5625,5.375,5.4375,4.085486049327385,95300,0.0,0.0,True,0.02352911397767854,0.023256571222876388,0.5592628634485173,5.891665352971277,-0.3065651552549572,0.7098813689886454
1999-03-01,5.5,5.625,5.4375,5.5,4.132444242453642,39300,0.0,0.0,True,0.011493906125070952,0.011428353015395505,0.5771848844253038,5.891665352971277,-0.29859488024560443,0.7071882098204698
1999-03-02,5.6875,5.9375,5.625,5.875,4.414202477565903,122400,0.0,0.0,True,0.06818198107011053,0.0659581202829531,0.6847204743592543,5.891665352971277,-0.25077168964803165,0.7103461869861074
1999-03-03,5.9375,5.9375,5.6875,5.9375,4.4611635369094405,140100,0.0,0.0,True,0.010638628287262586,0.010582436267353843,0.7026435892539031,5.891665352971277,-0.24280092815190324,0.709234169221245
1999-03-04,5.9375,6.125,5.9375,6.125,4.60204050480261,123300,0.0,0.0,True,0.031578525810054714,0.031090178416429196,0.7564105637824816,5.891665352971277,-0.21888969771819866,0.7098333717275012
1999-03-05,6.125,6.125,5.8125,6.0,4.5081231631443375,85600,0.0,0.0,True,-0.020407760766178007,-0.020618876318293476,0.7205661571896209,5.891665352971277,-0.2348304098991626,0.7098269781174087
1999-03-08,6.0,6.1875,5.9375,6.1875,4.649001564146148,67600,0.0,0.0,True,0.03124990065789368,0.03077156233500959,0.7743336786771304,5.891665352971277,-0.21091893622207014,0.7104076271941274
1999-03-09,6.125,6.25,5.8125,5.875,4.414202477565903,161300,0.0,0.0,True,-0.050505271581548494,-0.051825300700499316,0.6847204743592539,5.891665352971277,-0.25077168964803165,0.7122798191404117
1999-03-10,5.875,5.875,5.75,5.75,4.32028561361051,42200,0.0,0.0,True,-0.021276066159788054,-0.021505664123502122,0.6488762500860368,5.891665352971277,-0.26671232074786644,0.7125359620634582
1999-03-11,5.8125,5.9375,5.8125,5.9375,4.4611635369094405,69100,0.0,0.0,True,0.03260847450805393,0.032088100390856134,0.7026435892539029,5.891665352971277,-0.24280092815190324,0.7128990100535975
1999-03-12,5.75,5.75,5.5625,5.75,4.32028561361051,59600,0.0,0.0,True,-0.031578739970722136,-0.0320881003908561,0.6488762500860368,5.891665352971277,-0.26671232074786644,0.7136461180368247
1999-03-15,5.625,5.625,5.5,5.5,4.132444242453642,55300,0.0,0.0,True,-0.04347892430192535,-0.04445245615945087,0.5771848844253034,5.891665352971277,-0.29859488024560443,0.7143294359560147
1999-03-16,5.5625,5.5625,5.0625,5.375,4.038526423092488,105900,0.0,0.0,True,-0.022726941696227132,-0.022989179495314104,0.5413402955127988,5.891665352971277,-0.31453567350769784,0.7143891287253086
1999-03-17,5.5,5.75,5.4375,5.75,4.32028561361051,76000,0.0,0.0,True,0.0697678214773858,0.06744163565476505,0.6488762500860368,5.891665352971277,-0.26671232074786644,0.7147750562578032
1999-03-18,5.875,5.875,5.75,5.8125,4.367244762142527,42200,0.0,0.0,True,0.0108694546453314,0.010810806721096623,0.6667986357021112,5.891665352971277,-0.25874188357625505,0.7144364312641261
1999-03-19,5.8125,5.9375,5.8125,5.875,4.414202477565903,38400,0.0,0.0,True,0.01075225181570505,0.01069485740240551,0.6847204743592539,5.891665352971277,-0.25077168964803165,0.714424265206889
1999-03-22,5.875,6.0625,5.875,6.0,4.5081231631443375,116300,0.0,0.0,True,0.021276931915960695,0.02105373836548968,0.7205661571896207,5.891665352971277,-0.2348304098991626,0.7145862701373503
1999-03-23,5.9375,6.0625,5.9375,6.0,4.5081231631443375,43400,0.0,0.0,True,0.0,0.0,0.7205661571896207,5.891665352971277,-0.2348304098991626,0.7131530251136847
1999-03-24,5.9375,5.9375,5.875,5.9375,4.4611635369094405,14900,0.0,0.0,True,-0.010416668874269064,-0.010471302098135724,0.7026435892539029,5.891665352971277,-0.24280092815190324,0.7131412760952969
1999-03-25,5.9375,5.9375,5.5,5.6875,4.273323598861213,30000,0.0,0.0,True,-0.042105593416187026,-0.04301772985889053,0.6309527705521008,5.891665352971277,-0.27468324440625336,0.7129623105689917
1999-03-26,5.5625,5.5625,5.1875,5.375,4.038526423092488,119700,0.0,0.0,True,-0.05494486208142413,-0.05651200618673052,0.541340295512799,5.891665352971277,-0.31453567350769784,0.7117587162556336
1999-03-29,5.375,5.5625,5.3125,5.3125,3.9915679911147923,66800,0.0,0.0,True,-0.011627615386935575,-0.011695744742957849,0.5234181833761906,5.891665352971277,-0.3225059890576151,0.7118663029643052
1999-03-30,5.1875,5.25,5.125,5.125,3.850689590112982,49200,0.0,0.0,True,-0.035294000081022014,-0.03593188735883749,0.4696506618886809,5.891665352971277,-0.3464174627347075,0.7127766480018609
1999-03-31,5.1875,5.375,5.125,5.25,3.9446088425827757,59500,0.0,0.0,True,0.02439024238955545,0.024097550102197964,0.5054957977601164,5.891665352971277,-0.33047642622922635,0.7130779497998648
1999-04-01,5.3125,5.4375,5.3125,5.4375,4.085486049327385,31200,0.0,0.0,True,0.03571385969219931,0.035090908479515875,0.5592628634485168,5.891665352971277,-0.3065651552549572,0.713935402008901
1999-04-05,5.375,5.375,5.1875,5.3125,3.9915679911147923,38600,0.0,0.0,True,-0.022988221494001926,-0.023256571222876263,0.5234181833761906,5.891665352971277,-0.3225059890576151,0.7122130167430022
1999-04-06,5.25,5.375,5.25,5.3125,3.9915679911147923,31000,0.0,0.0,True,0.0,0.0,0.5234181833761906,5.891665352971277,-0.3225059890576151,0.7044117414144555
1999-04-07,5.25,5.25,5.125,5.1875,3.8976465889820378,42800,0.0,0.0,True,-0.023529951723689324,-0.0238112016639147,0.4875722270663583,5.891665352971277,-0.33844739042817806,0.7024738879520036
1999-04-08,5.1875,5.25,5.125,5.25,3.9446088425827757,22800,0.0,0.0,True,0.012048874244651175,0.011976864407275266,0.5054957977601164,5.891665352971277,-0.33047642622922635,0.7020614873165425
1999-04-09,5.25,5.25,5.125,5.25,3.9446088425827757,64500,0.0,0.0,True,0.0,0.0,0.5054957977601164,5.891665352971277,-0.33047642622922635,0.7010745281634395
1999-04-12,5.375,5.6875,5.375,5.6875,4.273323598861213,131700,0.0,0.0,True,0.08333266222239866,0.08004208818632792,0.6309527705521008,5.891665352971277,-0.27468324440625336,0.7051117410963758
1999-04-13,5.75,5.8125,5.625,5.75,4.32028561361051,23300,0.0,0.0,True,0.010989576067165219,0.010929629468034443,0.648876250086037,5.891665352971277,-0.26671232074786644,0.705135945837528
1999-04-14,5.9375,5.9375,5.1875,5.3125,3.9915679911147923,76700,0.0,0.0,True,-0.07608701180776911,-0.0791373803977228,0.5234181833761906,5.891665352971277,-0.3225059890576151,0.7087232327138115
1999-04-15,5.375,5.5,5.3125,5.5,4.132444242453642,152800,0.0,0.0,True,0.03529346153001511,0.03468492423827198,0.5771848844253038,5.891665352971277,-0.29859488024560443,0.709349756447531
1999-04-16,5.5,5.8125,5.5,5.75,4.32028561361051,77900,0.0,0.0,True,0.04545527057016918,0.04445245615945078,0.648876250086037,5.891665352971277,-0.26671232074786644,0.7102600540428161
1999-04-19,5.8125,6.0,5.75,6.0,4.5081231631443375,125800,0.0,0.0,True,0.04347803972544528,0.04255940248899187,0.7205661571896209,5.891665352971277,-0.2348304098991626,0.7110409742533704
1999-04-20,6.0,6.0,5.75,5.8125,4.367244762142527,61500,0.0,0.0,True,-0.031249900657893792,-0.03174859576789528,0.6667986357021112,5.891665352971277,-0.25874188357625505,0.7116845592679496
1999-04-21,5.6875,5.875,5.6875,5.75,4.32028561361051,128200,0.0,0.0,True,-0.010752579965080611,-0.010810806721096576,0.648876250086037,5.891665352971277,-0.26671232074786644,0.7095738900742229
1999-04-22,5.6875,5.75,5.5,5.75,4.32028561361051,57900,0.0,0.0,True,0.0,0.0,0.648876250086037,5.751388857598552,-0.24882741880638337,0.7001388510131463
1999-04-23,5.75,5.8125,5.75,5.75,4.32028561361051,36100,0.0,0.0,True,0.0,0.0,0.648876250086037,5.424072098799098,-0.20349775317938135,0.6997403551799003
1999-04-26,5.75,5.75,5.5,5.625,4.226366361140717,61000,0.0,0.0,True,-0.021739130434782483,-0.021978906718775115,0.6130311142146017,5.424072098799098,-0.22081301941461207,0.6970457762130914
1999-04-27,5.5625,5.6875,5.5,5.6875,4.273323598861213,61300,0.0,0.0,True,0.011110545965026475,0.011049277250740668,0.6309527705521008,5.424072098799098,-0.21215582665146793,0.6962580749990054
1999-04-28,5.75,6.125,5.75,6.0,4.5081231631443375,176400,0.0,0.0,True,0.0549454210174245,0.0534890319570263,0.7205661571896209,5.424072098799098,-0.16886739685070806,0.6984097015999335
1999-04-29,6.0,6.25,5.9375,6.125,4.60204050480261,147300,0.0,0.0,True,0.020832913888884752,0.020618876318293473,0.7564105637824816,5.424072098799098,-0.1515524828990542,0.697795718763179
1999-04-30,6.375,6.4375,5.875,6.125,4.60204050480261,192400,0.0,0.0,True,0.0,0.0,0.7564105637824816,5.377312630071016,-0.14417464235442212,0.6977451402581955
1999-05-03,6.0,6.4375,6.0,6.25,4.695960234975284,142500,0.0,0.0,True,0.02040827977821169,0.020202821500160388,0.792255881973561,5.377312630071016,-0.12670871901430314,0.6979768430175258
1999-05-04,6.25,6.3125,6.125,6.1875,4.649001564146148,101600,0.0,0.0,True,-0.00999980163362335,-0.010050135483444092,0.7743336786771307,5.377312630071016,-0.13544145859253298,0.6980542727086338
1999-05-05,6.1875,6.625,6.125,6.5,4.883801128429273,195200,0.0,0.0,True,0.05050537433541358,0.04927135726833084,0.8639470653146506,5.283794648020613,-0.0757019426826483,0.6998526155803653
1999-05-06,6.625,6.75,6.4375,6.6875,5.024677618619562,141200,0.0,0.0,True,0.028845664777426894,0.028437459963900874,0.9177138575235857,5.283794648020613,-0.049039950766845086,0.7001889222568278
1999-05-07,6.1875,6.3125,5.75,6.25,4.695960234975284,321600,0.0,0.0,True,-0.06542059184576843,-0.06765868174878757,0.792255881973561,5.283794648020613,-0.11125232000935914,0.7030714659395925
1999-05-10,6.0,6.0,5.375,5.5,4.132444242453642,252300,0.0,0.0,True,-0.1200001627621552,-0.12783355646689654,0.5771848844253036,5.283794648020613,-0.21790218626272384,0.7131057075744565
1999-05-11,5.5625,5.8125,5.5625,5.625,4.226366361140717,105100,0.0,0.0,True,0.022727982079513653,0.022473549440675856,0.6130311142146017,5.283794648020613,-0.2001266811676763,0.7134108976325043
1999-05-12,5.625,5.75,5.5625,5.6875,4.273323598861213,79400,0.0,0.0,True,0.011110545965026475,0.011049277250740668,0.6309527705521008,5.283794648020613,-0.1912396518925915,0.7129815332885342
1999-05-13,5.625,5.75,5.625,5.6875,4.273323598861213,53200,0.0,0.0,True,0.0,0.0,0.6309527705521008,5.283794648020613,-0.1912396518925915,0.7129815332885342
1999-05-14,5.6875,5.75,5.5625,5.75,4.32028561361051,26200,0.0,0.0,True,0.010989576067165219,0.010929629468034443,0.648876250086037,5.283794648020613,-0.18235171852695808,0.713061794721539
1999-05-17,5.75,5.75,5.5,5.5,4.132444242453642,32500,0.0,0.0,True,-0.04347892430192535,-0.04445245615945087,0.5771848844253036,5.143517674945007,-0.1965723647488341,0.713463747714927
1999-05-18,5.625,5.625,5.4375,5.4375,4.085486049327385,28900,0.0,0.0,True,-0.011363297450899146,-0.011428353015395592,0.5592628634485168,5.143517674945007,-0.20570195194846563,0.7130576787746054
1999-05-19,5.4375,5.5,5.25,5.375,4.038526423092488,93300,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127988,5.049999692894604,-0.20029174877481037,0.7131514774952725
1999-05-20,5.5,5.6875,5.4375,5.625,4.226366361140717,37700,0.0,0.0,True,0.04651199927135585,0.04546272893598997,0.6130311142146014,5.049999692894604,-0.1630957191765272,0.7144263701174408
1999-05-21,5.625,5.625,5.5,5.5625,4.17940673490582,23200,0.0,0.0,True,-0.011111111111111183,-0.011173300598125302,0.5951085462788834,5.024677618619562,-0.1682239036752302,0.7145171855691069
1999-05-24,5.5625,5.625,5.4375,5.5625,4.17940673490582,30700,0.0,0.0,True,0.0,0.0,0.5951085462788834,5.024677618619562,-0.1682239036752302,0.7144536006392075
1999-05-25,5.5625,5.625,5.4375,5.4375,4.085486049327385,41300,0.0,0.0,True,-0.02247225300998401,-0.022728601857946115,0.5592628634485166,5.024677618619562,-0.18691578655949725,0.7148156313672983
1999-05-26,5.375,5.4375,5.25,5.375,4.038526423092488,47500,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127986,5.024677618619562,-0.19626158539460703,0.7139177823438819
1999-05-27,5.375,5.4375,5.3125,5.375,4.038526423092488,30200,0.0,0.0,True,0.0,0.0,0.5413402955127986,5.024677618619562,-0.19626158539460703,0.7138472881332754
1999-05-28,5.3125,5.4375,5.25,5.4375,4.085486049327385,35300,0.0,0.0,True,0.011627911103015087,0.011560826479918478,0.5592628634485164,5.024677618619562,-0.18691578655949725,0.7136754756368927
1999-06-01,5.375,5.5,5.25,5.5,4.132444242453642,52800,0.0,0.0,True,0.011493906125070952,0.011428353015395505,0.5771848844253029,5.024677618619562,-0.17757027293843486,0.7071582008278743
1999-06-02,5.4375,5.5625,5.4375,5.5,4.132444242453642,27900,0.0,0.0,True,0.0,0.0,0.5771848844253029,5.024677618619562,-0.17757027293843486,0.7070884501807441
1999-06-03,5.5,5.5,5.25,5.375,4.038526423092488,166300,0.0,0.0,True,-0.022726941696227132,-0.022989179495314104,0.5413402955127984,5.024677618619562,-0.19626158539460703,0.7074054589866866
1999-06-04,5.3125,5.4375,5.3125,5.375,4.038526423092488,129100,0.0,0.0,True,0.0,0.0,0.5413402955127984,5.024677618619562,-0.19626158539460703,0.7074054589866866
1999-06-07,5.4375,5.625,5.4375,5.5,4.132444242453642,75000,0.0,0.0,True,0.023255467346734893,0.022989179495314108,0.5771848844253029,5.024677618619562,-0.17757027293843486,0.7076827620172326
1999-06-08,5.4375,5.4375,5.125,5.25,3.9446088425827757,124800,0.0,0.0,True,-0.045453825593382624,-0.046519261494911396,0.5054957977601158,5.024677618619562,-0.21495285031510447,0.7072511978439266
1999-06-09,5.1875,5.1875,5.0625,5.1875,3.8976465889820378,73000,0.0,0.0,True,-0.011905427248900313,-0.011976864407275247,0.4875722270663576,5.024677618619562,-0.2242991720426346,0.7067043191343927
1999-06-10,5.125,5.3125,5.125,5.25,3.9446088425827757,161400,0.0,0.0,True,0.012048874244651175,0.011976864407275266,0.5054957977601158,5.024677618619562,-0.21495285031510447,0.7064854992521248
1999-06-11,5.375,5.5625,5.3125,5.5,4.132444242453642,42400,0.0,0.0,True,0.04761825756793625,0.04651926149491128,0.5771848844253027,5.024677618619562,-0.17757027293843486,0.7051485057219921
1999-06-14,5.4375,5.5,5.3125,5.4375,4.085486049327385,90700,0.0,0.0,True,-0.011363297450899146,-0.011428353015395592,0.559262863448516,5.024677618619562,-0.18691578655949725,0.7048657502788777
1999-06-15,5.4375,5.4375,5.3125,5.3125,3.9915679911147923,135000,0.0,0.0,True,-0.022988221494001926,-0.023256571222876263,0.5234181833761897,5.024677618619562,-0.20560714655134393,0.7048657430863786
1999-06-16,5.3125,5.3125,5.125,5.1875,3.8976465889820378,31000,0.0,0.0,True,-0.023529951723689324,-0.0238112016639147,0.4875722270663574,5.024677618619562,-0.2242991720426346,0.704925093842643
1999-06-17,5.125,5.4375,5.125,5.4375,4.085486049327385,40700,0.0,0.0,True,0.04819304574107264,0.04706777288679088,0.5592628634485157,5.024677618619562,-0.18691578655949725,0.7064381463037451
1999-06-18,5.3125,5.375,5.0625,5.3125,3.9915679911147923,98100,0.0,0.0,True,-0.022988221494001926,-0.023256571222876263,0.5234181833761895,5.024677618619562,-0.20560714655134393,0.7067369497333001
1999-06-21,5.25,5.3125,5.1875,5.1875,3.8976465889820378,30500,0.0,0.0,True,-0.023529951723689324,-0.0238112016639147,0.48757222706635717,5.024677618619562,-0.2242991720426346,0.706349498043524
1999-06-22,5.125,5.1875,5.0625,5.1875,3.8976465889820378,44500,0.0,0.0,True,0.0,0.0,0.48757222706635717,5.024677618619562,-0.2242991720426346,0.7055249202468644
1999-06-23,5.125,5.375,5.125,5.375,4.038526423092488,44200,0.0,0.0,True,0.0361448455867428,0.0355069464068725,0.5413402955127977,5.024677618619562,-0.19626158539460703,0.7064094295915855
1999-06-24,5.375,5.625,5.375,5.5625,4.17940673490582,187600,0.0,0.0,True,0.034884088168340543,0.0342894283378645,0.5951085462788823,5.024677618619562,-0.1682239036752302,0.7068120338717502
1999-06-25,5.625,5.8125,5.625,5.6875,4.273323598861213,100000,0.0,0.0,True,0.022471338616318892,0.02222257784886588,0.6309527705520992,5.024677618619562,-0.1495327813617564,0.7071319395767895
1999-06-28,5.8125,5.9375,5.8125,5.8125,4.367244762142527,154000,0.0,0.0,True,0.021978481411130124,0.021740436189131098,0.6667986357021096,5.024677618619562,-0.13084080340614024,0.7074342515898132
1999-06-29,5.875,6.0625,5.875,6.0625,4.555081356270594,82000,0.0,0.0,True,0.04301031986032222,0.04211107037076209,0.7384881781664061,5.024677618619562,-0.09345798835109775,0.7086586878002844
1999-06-30,6.0625,6.3125,6.0,6.1875,4.649001564146148,64500,0.0,0.0,True,0.02061877725768002,0.020409087732142967,0.7743336786771291,5.024677618619562,-0.07476620053817995,0.7081080973312036
1999-07-01,6.1875,6.25,6.0625,6.125,4.60204050480261,23200,0.0,0.0,True,-0.010101321476359337,-0.010152686016716197,0.7564105637824801,5.024677618619562,-0.08411228458733722,0.7082009826681668
1999-07-02,6.125,6.375,6.125,6.375,4.789882353662359,85200,0.0,0.0,True,0.040817078568456955,0.04000605715960265,0.8281021117628573,5.024677618619562,-0.046728423747454007,0.7089781470962059
1999-07-06,6.125,6.125,5.9375,6.125,4.60204050480261,104400,0.0,0.0,True,-0.03921638048502896,-0.04000605715960258,0.7564105637824801,5.024677618619562,-0.08411228458733722,0.7097519755293534
1999-07-07,6.0,6.125,5.9375,5.9375,4.4611635369094405,57700,0.0,0.0,True,-0.030611848754080517,-0.031090178416429224,0.7026435892539016,5.024677618619562,-0.11214930080726992,0.7104024685093482
1999-07-08,5.9375,6.0,5.6875,5.75,4.32028561361051,24500,0.0,0.0,True,-0.031578739970722136,-0.0320881003908561,0.6488762500860357,5.024677618619562,-0.140186507169901,0.7110524884599103
1999-07-09,5.75,5.8125,5.75,5.8125,4.367244762142527,19700,0.0,0.0,True,0.0108694546453314,0.010810806721096623,0.6667986357021098,5.024677618619562,-0.13084080340614024,0.7107123681495793
1999-07-12,5.75,5.75,5.5625,5.5625,4.17940673490582,24800,0.0,0.0,True,-0.04301064800969745,-0.04396301403799695,0.5951085462788825,5.024677618619562,-0.1682239036752302,0.711174159455501
1999-07-13,5.5,5.5625,5.375,5.5625,4.17940673490582,67500,0.0,0.0,True,0.0,0.0,0.5951085462788825,5.024677618619562,-0.1682239036752302,0.7094395054573799
1999-07-14,5.5625,5.5625,5.25,5.4375,4.085486049327385,60100,0.0,0.0,True,-0.02247225300998401,-0.022728601857946115,0.5592628634485157,5.024677618619562,-0.18691578655949725,0.7098418840456601
1999-07-15,5.4375,5.4375,5.125,5.375,4.038526423092488,73800,0.0,0.0,True,-0.011494256905522526,-0.011560826479918549,0.5413402955127977,5.024677618619562,-0.19626158539460703,0.7094545425952714
1999-07-16,5.375,5.5,5.3125,5.3125,3.9915679911147923,31900,0.0,0.0,True,-0.011627615386935575,-0.011695744742957849,0.5234181833761893,5.024677618619562,-0.20560714655134393,0.7085707918974974
1999-07-19,5.3125,5.3125,5.25,5.25,3.9446088425827757,25600,0.0,0.0,True,-0.011764586908339592,-0.011834337256639436,0.5054957977601153,5.024677618619562,-0.21495285031510447,0.7086889421391797
1999-07-20,5.25,5.3125,5.1875,5.3125,3.9915679911147923,37600,0.0,0.0,True,0.011904640081187301,0.011834337256639514,0.5234181833761895,5.024677618619562,-0.20560714655134393,0.7086360756902051
1999-07-21,5.3125,5.75,5.3125,5.6875,4.273323598861213,82500,0.0,0.0,True,0.07058770096704015,0.0682077509296883,0.6309527705520994,5.024677618619562,-0.1495327813617564,0.7115061711231144
1999-07-22,5.625,5.625,5.5,5.625,4.226366361140717,11100,0.0,0.0,True,-0.010988458195164363,-0.011049277250740702,0.6130311142146001,5.024677618619562,-0.15887810484012044,0.7110794922060246
1999-07-23,5.5625,5.6875,5.375,5.6875,4.273323598861213,45500,0.0,0.0,True,0.011110545965026475,0.011049277250740668,0.6309527705520992,5.024677618619562,-0.1495327813617564,0.7099047631389042
1999-07-26,5.5625,5.625,5.5,5.5625,4.17940673490582,21700,0.0,0.0,True,-0.02197747532632921,-0.022222577848865936,0.5951085462788821,5.024677618619562,-0.1682239036752302,0.7082558709296657
1999-07-27,5.5625,5.6875,5.5,5.5,4.132444242453642,43400,0.0,0.0,True,-0.011236640851428503,-0.011300248842550454,0.577184884425302,5.024677618619562,-0.17757027293843486,0.7062796933556211
1999-07-28,5.5625,5.5625,5.25,5.3125,3.9915679911147923,35000,0.0,0.0,True,-0.034090296946197585,-0.034684924238271866,0.5234181833761891,5.024677618619562,-0.20560714655134393,0.707018135699598
1999-07-29,5.1875,5.4375,5.1875,5.375,4.038526423092488,124000,0.0,0.0,True,0.011764407391337217,0.0116957447429578,0.5413402955127975,5.024677618619562,-0.19626158539460703,0.7064519489055556
1999-07-30,5.375,5.4375,5.3125,5.375,4.038526423092488,26800,0.0,0.0,True,0.0,0.0,0.5413402955127975,5.024677618619562,-0.19626158539460703,0.7064519489055556
1999-08-02,5.25,5.3125,5.25,5.25,3.9446088425827757,39400,0.0,0.0,True,-0.02325540820351879,-0.023530081999597257,0.5054957977601151,5.024677618619562,-0.21495285031510447,0.7067098632409987
1999-08-03,5.25,5.6875,5.25,5.5625,4.17940673490582,78400,0.0,0.0,True,0.059523745368199155,0.05781951033746179,0.5951085462788821,5.024677618619562,-0.1682239036752302,0.7088619663296448
1999-08-04,5.625,5.6875,5.5,5.625,4.226366361140717,87600,0.0,0.0,True,0.011235955056179803,0.011173300598125255,0.6130311142145999,5.024677618619562,-0.15887810484012044,0.7089173203915057
1999-08-05,5.5625,5.875,5.5,5.875,4.414202477565903,77500,0.0,0.0,True,0.04444387929835969,0.04348457084227725,0.6847204743592521,5.024677618619562,-0.12149538485642708,0.7094418738429319
1999-08-06,5.875,6.0,5.8125,5.875,4.414202477565903,82300,0.0,0.0,True,0.0,0.0,0.6847204743592521,5.024677618619562,-0.12149538485642708,0.7093272101298211
1999-08-09,5.875,6.25,5.875,6.25,4.695960234975284,106100,0.0,0.0,True,0.06382982177218777,0.06187543618394344,0.7922558819735588,5.024677618619562,-0.06542059184576843,0.7112141372902974
1999-08-10,6.25,6.25,6.0,6.25,4.695960234975284,42800,0.0,0.0,True,0.0,0.0,0.7922558819735588,5.024677618619562,-0.06542059184576843,0.7112141372902974
1999-08-11,6.25,6.625,6.25,6.625,4.977718947790426,249900,0.0,0.0,True,0.06000023397059806,0.05826912885093072,0.8997916542271529,5.024677618619562,-0.009345608692411411,0.7117542546711739
1999-08-12,6.625,6.8125,6.25,6.5,4.883801128429273,120000,0.0,0.0,True,-0.01886764205577396,-0.019047907066043996,0.8639470653146484,5.024677618619562,-0.028036921148583693,0.7118269167843179
1999-08-13,6.625,6.6875,6.5,6.6875,5.024677618619562,165400,0.0,0.0,True,0.028845664777426894,0.028437459963900874,0.9177138575235833,5.024677618619562,0.0,0.7088186687687618
1999-08-16,6.3125,6.5,6.125,6.5,4.883801128429273,99700,0.0,0.0,True,-0.028036921148583693,-0.028437459963900867,0.8639470653146484,5.024677618619562,-0.028036921148583693,0.7095142897208265
1999-08-17,6.4375,6.6875,6.4375,6.6875,5.024677618619562,92500,0.0,0.0,True,0.028845664777426894,0.028437459963900874,0.9177138575235833,5.024677618619562,0.0,0.709823307139154
1999-08-18,6.6875,6.75,6.4375,6.5625,4.930760276961289,69300,0.0,0.0,True,-0.018691217384823045,-0.018868105829940765,0.8818694509307223,5.024677618619562,-0.018691217384823045,0.7101617079858678
1999-08-19,6.4375,6.5,6.25,6.5,4.883801128429273,71200,0.0,0.0,True,-0.009523713564301706,-0.009569354133960007,0.8639470653146484,5.024677618619562,-0.028036921148583693,0.7101371054077393
1999-08-20,6.4375,6.5625,6.375,6.375,4.789882353662359,57800,0.0,0.0,True,-0.019230671417023726,-0.019417986125444472,0.8281021117628566,5.024677618619562,-0.046728423747454007,0.709801399867915
1999-08-23,6.3125,6.625,6.1875,6.625,4.977718947790426,124400,0.0,0.0,True,0.03921528343685643,0.03846589319148844,0.8997916542271529,5.024677618619562,-0.009345608692411411,0.7097702911985144
1999-08-24,6.5625,6.625,6.5,6.5625,4.930760276961289,62100,0.0,0.0,True,-0.009433773043771798,-0.009478552932084022,0.8818694509307221,5.024677618619562,-0.018691217384823045,0.7098781856688114
1999-08-25,6.5625,6.625,6.4375,6.4375,4.836839591382855,65300,0.0,0.0,True,-0.019047911539580076,-0.019231660099348635,0.8460237681003555,5.024677618619562,-0.037383100269089975,0.7045284344169637
1999-08-26,6.375,6.5,6.25,6.3125,4.742921772021702,86700,0.0,0.0,True,-0.019417187108804246,-0.01960817705383387,0.810179179187851,5.024677618619562,-0.056074412725262146,0.7045462542216524
1999-08-27,6.3125,6.4375,6.3125,6.375,4.789882353662359,46300,0.0,0.0,True,0.009901192534457648,0.009852496893778035,0.8281021117628564,5.024677618619562,-0.046728423747454007,0.6943667877007107
1999-08-30,6.4375,6.4375,6.125,6.125,4.60204050480261,38200,0.0,0.0,True,-0.03921638048502896,-0.04000605715960258,0.7564105637824794,5.024677618619562,-0.08411228458733722,0.6957060856875104
1999-08-31,6.1875,6.3125,5.9375,6.0625,4.555081356270594,116800,0.0,0.0,True,-0.010203984185495618,-0.01025640171542663,0.7384881781664054,5.024677618619562,-0.09345798835109775,0.6953738951016549
1999-09-01,6.125,6.125,5.75,5.75,4.32028561361051,79600,0.0,0.0,True,-0.05154589441895707,-0.052921877091858645,0.6488762500860348,5.024677618619562,-0.140186507169901,0.6691953090978519
1999-09-02,5.75,6.0,5.75,5.8125,4.367244762142527,65300,0.0,0.0,True,0.0108694546453314,0.010810806721096623,0.666798635702109,5.024677618619562,-0.13084080340614024,0.6690609712148582
1999-09-03,5.8125,5.875,5.75,5.75,4.32028561361051,43400,0.0,0.0,True,-0.010752579965080611,-0.010810806721096576,0.6488762500860348,5.024677618619562,-0.140186507169901,0.6655216219440044
1999-09-07,5.8125,6.1875,5.75,6.0,4.5081231631443375,114400,0.0,0.0,True,0.04347803972544528,0.04255940248899187,0.7205661571896187,5.024677618619562,-0.10280350197216004,0.6660420675658761
1999-09-08,6.0625,6.0625,5.8125,5.8125,4.367244762142527,78800,0.0,0.0,True,-0.031249900657893792,-0.03174859576789528,0.666798635702109,5.024677618619562,-0.13084080340614024,0.6659616651489415
1999-09-09,6.0,6.0,5.875,5.9375,4.4611635369094405,63000,0.0,0.0,True,0.021505269313286224,0.021277293669759605,0.7026435892539009,5.024677618619562,-0.11214930080726992,0.6652101396286564
1999-09-10,5.9375,6.0,5.875,5.875,4.414202477565903,26100,0.0,0.0,True,-0.010526639284797579,-0.010582436267353893,0.6847204743592521,5.024677618619562,-0.12149538485642708,0.6634661734555621
1999-09-13,6.0,6.0,5.875,5.9375,4.4611635369094405,23800,0.0,0.0,True,0.010638628287262586,0.010582436267353843,0.7026435892539009,5.024677618619562,-0.11214930080726992,0.6633657490277542
1999-09-14,5.875,5.9375,5.6875,5.8125,4.367244762142527,51300,0.0,0.0,True,-0.02105252900725929,-0.021277293669759556,0.6667986357021092,5.024677618619562,-0.13084080340614024,0.6583441641396883
1999-09-15,5.8125,5.875,5.75,5.75,4.32028561361051,19600,0.0,0.0,True,-0.010752579965080611,-0.010810806721096576,0.648876250086035,5.024677618619562,-0.140186507169901,0.6581578660193782
1999-09-16,5.8125,5.8125,5.75,5.8125,4.367244762142527,14200,0.0,0.0,True,0.0108694546453314,0.010810806721096623,0.6667986357021092,5.024677618619562,-0.13084080340614024,0.6578646325537895
1999-09-17,5.75,5.875,5.75,5.8125,4.367244762142527,44600,0.0,0.0,True,0.0,0.0,0.6667986357021092,5.024677618619562,-0.13084080340614024,0.6569836952605499
1999-09-20,5.75,5.875,5.75,5.75,4.32028561361051,21300,0.0,0.0,True,-0.010752579965080611,-0.010810806721096576,0.648876250086035,5.024677618619562,-0.140186507169901,0.6571188311668386
1999-09-21,5.875,6.25,5.875,6.25,4.695960234975284,184600,0.0,0.0,True,0.08695596887883039,0.08338110030744567,0.7922558819735588,5.024677618619562,-0.06542059184576843,0.6613317471544913
1999-09-22,6.4375,6.5625,6.3125,6.375,4.789882353662359,183600,0.0,0.0,True,0.020000620530716606,0.019803235659442312,0.8281021117628566,5.024677618619562,-0.046728423747454007,0.6613676196373063
1999-09-23,6.375,6.5625,6.1875,6.5,4.883801128429273,65000,0.0,0.0,True,0.01960774145008015,0.01941798612544445,0.8639470653146482,5.024677618619562,-0.028036921148583693,0.6607390556169246
1999-09-24,6.625,6.8125,6.625,6.625,4.977718947790426,166200,0.0,0.0,True,0.019230475789532964,0.019047907066043868,0.8997916542271525,5.024677618619562,-0.009345608692411411,0.637941487379846
1999-09-27,7.25,8.125,7.1875,8.0,6.010831202661037,809600,0.0,0.0,True,0.2075473255333553,0.18859129876485156,1.294088331132587,6.010831202661037,0.0,0.6697906609435142
1999-09-28,8.6875,9.0,7.875,8.0,6.010831202661037,599700,0.0,0.0,True,0.0,0.0,1.294088331132587,6.010831202661037,0.0,0.6673418156601598
1999-09-29,7.8125,8.0625,7.5625,8.0625,6.057787962678652,279600,0.0,0.0,True,0.007812024399691531,0.007781668528459225,1.3120098051504425,6.057787962678652,0.0,0.6645930937169374
1999-09-30,8.0625,8.0625,7.5,7.75,5.822991264612808,156400,0.0,0.0,True,-0.038759477801534103,-0.03953061808244911,1.2223975124307849,6.057787962678652,-0.038759477801534103,0.6653881180818433
1999-10-01,8.0,8.5,8.0,8.3125,6.245625512212479,299000,0.0,0.0,True,0.0725802647460736,0.07006720794382036,1.3836997122540264,6.245625512212479,0.0,0.6532864404984842
1999-10-04,8.8125,9.4375,8.625,9.3125,6.9969804873765895,375900,0.0,0.0,True,0.12030099686491558,0.11359739640176048,1.6704611638647981,6.9969804873765895,0.0,0.6596262523269963
1999-10-05,9.5,9.6875,9.3125,9.4375,7.090899739846383,403700,0.0,0.0,True,0.013422826123244969,0.013333538103660527,1.7063062997362337,7.090899739846383,0.0,0.6554405549163973
1999-10-06,9.0,9.4375,8.8125,9.3125,6.9969804873765895,369700,0.0,0.0,True,-0.013245040250960849,-0.013333538103660437,1.6704611638647986,7.090899739846383,-0.013245040250960849,0.6459433763678732
1999-10-07,9.1875,9.625,9.1875,9.5,7.1378588883784,255600,0.0,0.0,True,0.020134170912148752,0.019934158755487805,1.7242286853523083,7.1378588883784,0.0,0.6341823509265443
1999-10-08,9.4375,9.6875,8.9375,9.0,6.762187610933787,348900,0.0,0.0,True,-0.05263080754598093,-0.05406640701358714,1.5808503297022902,7.1378588883784,-0.05263080754598093,0.6333725409503331
1999-10-11,8.75,9.125,8.6875,9.0625,6.809141982437001,136900,0.0,0.0,True,0.006943665897008566,0.006919669666131662,1.5987708921219275,7.1378588883784,-0.0460525923924614,0.6253124707832192
1999-10-12,9.1875,9.375,9.0,9.125,6.856103519483419,417400,0.0,0.0,True,0.006896836219239866,0.006873161834227467,1.6166941893362203,7.1378588883784,-0.03947337336042389,0.6251419993486867
1999-10-13,9.1875,9.375,9.1875,9.25,6.950023727358974,119300,0.0,0.0,True,0.013698773305953704,0.013605793290020278,1.6525396898469435,7.1378588883784,-0.026315336847755888,0.6251658566056215
1999-10-14,9.3125,9.3125,8.8125,9.0,6.762187610933787,136200,0.0,0.0,True,-0.027026687072414513,-0.027398624790379286,1.5808503297022907,7.1378588883784,-0.05263080754598093,0.622666081900114
1999-10-15,8.5625,9.0625,8.4375,8.9375,6.715222729967208,187100,0.0,0.0,True,-0.006945220048411693,-0.006969450344169559,1.5629257562504923,7.1378588883784,-0.05921049505466014,0.6197361541428563
1999-10-18,9.0,9.0,8.75,8.75,6.574342895856757,163600,0.0,0.0,True,-0.020979175192769595,-0.02120236516894433,1.5091576878040516,7.1378588883784,-0.07894748289842746,0.6185221615300696
1999-10-19,8.75,8.75,8.5625,8.75,6.574342895856757,110800,0.0,0.0,True,0.0,0.0,1.5091576878040516,7.1378588883784,-0.07894748289842746,0.6128756997553944
1999-10-20,8.8125,8.875,8.25,8.3125,6.245625512212479,140700,0.0,0.0,True,-0.050000036330846154,-0.051293332630547216,1.3836997122540269,7.1378588883784,-0.12500014221612343,0.6151539953824553
1999-10-21,8.25,8.25,7.6875,8.0,6.010831202661037,357500,0.0,0.0,True,-0.037593401828581285,-0.038318258389830405,1.2940883311325875,7.1378588883784,-0.15789436346974417,0.616290035608559
1999-10-22,8.125,8.125,7.8125,8.0,6.010831202661037,99800,0.0,0.0,True,0.0,0.0,1.2940883311325875,7.1378588883784,-0.15789436346974417,0.6149442245654526
1999-10-25,8.1875,8.3125,8.125,8.1875,6.151708648257086,195200,0.0,0.0,True,0.02343726530428647,0.02316682996050555,1.3478554879808096,7.1378588883784,-0.1381577102521495,0.6150785134215119
1999-10-26,8.0625,8.125,7.6875,7.75,5.822991264612808,188400,0.0,0.0,True,-0.05343513525098609,-0.05491577951449538,1.2223975124307849,7.1378588883784,-0.1842103695698455,0.6169528666975146
1999-10-27,7.9375,8.0625,7.5,7.75,5.822991264612808,257000,0.0,0.0,True,0.0,0.0,1.2223975124307849,7.1378588883784,-0.1842103695698455,0.6098466687026178
1999-10-28,8.1875,8.25,7.875,8.0,6.010831202661037,257900,0.0,0.0,True,0.032258323860068217,0.031748949553989825,1.294088331132587,7.1378588883784,-0.15789436346974417,0.6101589115207946
1999-10-29,8.0,8.0625,7.75,7.9375,5.963870621020379,198100,0.0,0.0,True,-0.007812660189137843,-0.007843338911508563,1.2761653985575818,7.1378588883784,-0.16447344865131275,0.6089854191207242
1999-11-01,7.8125,8.125,7.6875,8.125,6.10475045513083,159200,0.0,0.0,True,0.023622215011489756,0.02334752789281771,1.3299334670040222,7.1378588883784,-0.14473646080754543,0.6093414106405008
1999-11-02,8.0625,8.125,7.8125,7.875,5.916910517082602,126900,0.0,0.0,True,-0.030769470337703164,-0.031252790677955694,1.25824264830222,7.1378588883784,-0.17105246690764664,0.6100688711110545
1999-11-03,8.0,8.0,7.5625,7.625,5.729073445251656,87600,0.0,0.0,True,-0.03174580235557822,-0.032260625306797505,1.1865529235182803,7.1378588883784,-0.1973680714563406,0.608646312878688
1999-11-04,7.625,7.625,7.375,7.5625,5.682114774422519,129400,0.0,0.0,True,-0.008196555913950854,-0.008230332372083128,1.16863072022185,7.1378588883784,-0.203946888936971,0.603633399192959
1999-11-05,7.5,7.5,7.0625,7.25,5.447314254733634,104000,0.0,0.0,True,-0.04132273440617862,-0.04220079296588303,1.0790169689450426,7.1378588883784,-0.23684198021864078,0.6021760670147052
1999-11-08,7.25,7.3125,7.0625,7.1875,5.400356061607377,123500,0.0,0.0,True,-0.00862043034977289,-0.008657801182919702,1.061094947968256,7.1378588883784,-0.2434207307740366,0.6011093890080831
1999-11-09,7.25,7.5,7.125,7.4375,5.588193611141205,116500,0.0,0.0,True,0.034782437933901456,0.03419119972640577,1.13278485507184,7.1378588883784,-0.21710505930010793,0.6018261922338719
1999-11-10,7.5,8.0,7.375,7.875,5.916910517082602,277800,0.0,0.0,True,0.058823464041409146,0.057158352101277565,1.2582426483022204,7.1378588883784,-0.17105246690764664,0.6040679641532973
1999-11-11,7.9375,7.9375,7.5625,7.625,5.729073445251656,122300,0.0,0.0,True,-0.03174580235557822,-0.032260625306797505,1.1865529235182808,7.1378588883784,-0.1973680714563406,0.6044529099663021
1999-11-12,7.625,7.625,7.25,7.375,5.541234940312068,141000,0.0,0.0,True,-0.03278689071358831,-0.033336425920623795,1.11486265177541,7.1378588883784,-0.2236838767807383,0.6036184031722224
1999-11-15,7.4375,7.4375,7.3125,7.4375,5.588193611141205,79800,0.0,0.0,True,0.008474405314872202,0.0084386991261437,1.1327848550718405,7.1378588883784,-0.21710505930010793,0.6036493489593759
1999-11-16,7.5,7.625,7.3125,7.375,5.541234940312068,108000,0.0,0.0,True,-0.008403193249338137,-0.008438699126143725,1.11486265177541,7.1378588883784,-0.2236838767807383,0.5993232589949039
1999-11-17,7.375,7.5625,7.375,7.4375,5.588193611141205,37600,0.0,0.0,True,0.008474405314872202,0.0084386991261437,1.1327848550718405,7.1378588883784,-0.21710505930010793,0.5992652940719112
1999-11-18,7.5,7.5625,7.375,7.5,5.635155148187622,155400,0.0,0.0,True,0.008403706155203805,0.008368591607701922,1.1507081522861333,7.1378588883784,-0.21052584026807042,0.5962423089810641
1999-11-19,7.5,7.5625,7.5,7.5625,5.682114774422519,39500,0.0,0.0,True,0.008333333333333304,0.008298802814695064,1.1686307202218509,7.1378588883784,-0.203946888936971,0.5942291859699562
1999-11-22,7.5625,7.625,7.4375,7.4375,5.588193611141205,95700,0.0,0.0,True,-0.016529261905108172,-0.01666739442239696,1.1327848550718405,7.1378588883784,-0.21710505930010793,0.594347378982224
1999-11-23,7.625,7.875,7.5625,7.8125,5.869951368550586,112600,0.0,0.0,True,0.05042018530776016,0.04919026060375927,1.2403202626861471,7.1378588883784,-0.1776313513135115,0.5962889015167977
1999-11-24,7.9375,8.0625,7.8125,8.0,6.010831202661037,126200,0.0,0.0,True,0.02400017057470727,0.023716693194164737,1.2940883311325875,7.1378588883784,-0.15789436346974417,0.5960352041168118
1999-11-26,8.125,8.125,8.0,8.0625,6.057787962678652,47300,0.0,0.0,True,0.007812024399691531,0.007781668528459225,1.312009805150443,7.1378588883784,-0.1513158136900521,0.596051241844584
1999-11-29,7.75,7.875,7.375,7.5,5.635155148187622,99000,0.0,0.0,True,-0.0697668550128896,-0.07232003071868143,1.1507081522861329,7.1378588883784,-0.21052584026807042,0.5997795569119428
1999-11-30,7.4375,7.5625,7.375,7.5625,5.682114774422519,41100,0.0,0.0,True,0.008333333333333304,0.008298802814695064,1.1686307202218504,7.1378588883784,-0.203946888936971,0.5972436052870984
1999-12-01,7.4375,7.4375,7.3125,7.375,5.541234940312068,29900,0.0,0.0,True,-0.024793556572388797,-0.025106093548540723,1.1148626517754097,7.1378588883784,-0.2236838767807383,0.5978733353418288
1999-12-02,7.25,7.3125,7.0625,7.25,5.447314254733634,54200,0.0,0.0,True,-0.016949414090921988,-0.017094699417342357,1.079016968945043,7.1378588883784,-0.23684198021864078,0.5965424395008646
1999-12-03,7.0,7.125,6.8125,6.875,5.165558408135773,93800,0.0,0.0,True,-0.051723809830324985,-0.05310947931689644,0.971482290609311,7.1378588883784,-0.27631542050429914,0.5987817021546576
1999-12-06,6.75,6.8125,6.625,6.8125,5.118598304197996,72800,0.0,0.0,True,-0.009091002410081095,-0.009132577738588159,0.9535595403539496,7.1378588883784,-0.282894438760633,0.5970587120560463
1999-12-07,6.9375,7.0625,6.75,6.8125,5.118598304197996,136900,0.0,0.0,True,0.0,0.0,0.9535595403539496,7.1378588883784,-0.282894438760633,0.5967874495049033
1999-12-08,6.875,6.875,6.6875,6.75,5.071636289448699,93000,0.0,0.0,True,-0.009174780273494387,-0.009217127788469873,0.9356360608200134,7.1378588883784,-0.2894737247179051,0.5948230621958445
1999-12-09,6.625,6.8125,6.5625,6.75,5.071636289448699,81300,0.0,0.0,True,0.0,0.0,0.9356360608200134,7.1378588883784,-0.2894737247179051,0.5948230621958445
1999-12-10,6.75,6.875,6.6875,6.75,5.071636289448699,75400,0.0,0.0,True,0.0,0.0,0.9356360608200134,7.1378588883784,-0.2894737247179051,0.5914993541969399
1999-12-13,6.8125,6.8125,6.5625,6.75,5.071636289448699,98900,0.0,0.0,True,0.0,0.0,0.9356360608200134,7.1378588883784,-0.2894737247179051,0.589468470035372
1999-12-14,6.8125,6.8125,6.5,6.5,4.883801128429273,102000,0.0,0.0,True,-0.03703640211941228,-0.037739668645530994,0.8639470653146482,7.1378588883784,-0.315789061565661,0.5885857058205088
1999-12-15,6.5625,6.625,6.5625,6.625,4.977718947790426,176000,0.0,0.0,True,0.019230475789532964,0.019047907066043868,0.8997916542271525,7.1378588883784,-0.30263135967916577,0.5886446363263107
1999-12-16,6.5625,6.8125,6.5,6.8125,5.118598304197996,160800,0.0,0.0,True,0.028301990908929264,0.027908889367956772,0.953559540353949,7.1378588883784,-0.282894438760633,0.5810945418359319
1999-12-17,7.0625,7.125,6.9375,7.125,5.3533959576696,198600,0.0,0.0,True,0.04587147486823406,0.044850485118309115,1.0431721977128938,7.1378588883784,-0.24999974903037048,0.5826917822254221
1999-12-20,7.1875,7.1875,7.0,7.1875,5.400356061607377,143900,0.0,0.0,True,0.00877202140643063,0.00873377075425563,1.0610949479682552,7.1378588883784,-0.2434207307740366,0.5811513290576803
1999-12-21,7.1875,7.1875,7.0625,7.1875,5.400356061607377,60700,0.0,0.0,True,0.0,0.0,1.0610949479682552,7.1378588883784,-0.2434207307740366,0.5793062385929549
1999-12-22,7.0625,7.25,7.0625,7.25,5.447314254733634,46100,0.0,0.0,True,0.008695388339316157,0.008657801182919667,1.0790169689450417,7.1378588883784,-0.23684198021864078,0.5790520957788515
1999-12-23,7.25,7.5,7.0625,7.5,5.635155148187622,230300,0.0,0.0,True,0.0344832122161407,0.033901990151187895,1.150708152286131,7.1378588883784,-0.21052584026807042,0.5743180413534025
1999-12-27,7.5625,7.5625,7.375,7.5,5.635155148187622,64600,0.0,0.0,True,0.0,0.0,1.150708152286131,7.1378588883784,-0.21052584026807042,0.5735411642204181
1999-12-28,7.5,7.5625,7.4375,7.5,5.635155148187622,44400,0.0,0.0,True,0.0,0.0,1.150708152286131,7.1378588883784,-0.21052584026807042,0.5732199558090563
1999-12-29,7.5,7.5625,7.4375,7.4375,5.588193611141205,111000,0.0,0.0,True,-0.00833367242098404,-0.008368591607701831,1.1327848550718387,7.1378588883784,-0.21710505930010793,0.5714850435934813
1999-12-30,7.5,7.5625,7.375,7.375,5.541234940312068,115500,0.0,0.0,True,-0.008403193249338137,-0.008438699126143725,1.1148626517754083,7.1378588883784,-0.2236838767807383,0.5714620094724514
1999-12-31,7.5,7.5625,7.375,7.4375,5.588193611141205,25000,0.0,0.0,True,0.008474405314872202,0.0084386991261437,1.1327848550718387,7.1378588883784,-0.21710505930010793,0.5713536401191222
2000-01-03,7.25,7.3125,7.1875,7.1875,5.400356061607377,68400,0.0,0.0,True,-0.033613285903218326,-0.034191199726405816,1.0610949479682548,7.1378588883784,-0.2434207307740366,0.5718608850026276
2000-01-04,6.875,7.125,6.875,7.0,5.259475272091166,172500,0.0,0.0,True,-0.026087314967576325,-0.02643362511528823,1.0073265148825268,7.1378588883784,-0.26315785246827295,0.5724583219756364
2000-01-05,7.0625,7.0625,6.875,6.9375,5.2125161235591495,79000,0.0,0.0,True,-0.008928485467209923,-0.008968583246975984,0.989404129266453,7.1378588883784,-0.2697367368741378,0.5725682542703421
2000-01-06,6.875,7.125,6.875,7.0625,5.3064358537318235,69700,0.0,0.0,True,0.018018117919709198,0.017857715533521272,1.0252494474575324,7.1378588883784,-0.2565787672867045,0.5664816060960693
2000-01-07,7.0625,7.5,7.0625,7.25,5.447314254733634,167000,0.0,0.0,True,0.026548592103065927,0.026202294011662814,1.0790169689450422,7.1378588883784,-0.23684198021864078,0.5657411978032867
2000-01-10,7.3125,7.375,7.25,7.3125,5.494275791780051,52300,0.0,0.0,True,0.008621044215616713,0.008584095221342838,1.096940266159335,7.1378588883784,-0.23026276118660316,0.564607429727882
2000-01-11,7.25,7.3125,7.125,7.1875,5.400356061607377,33800,0.0,0.0,True,-0.01709410552582502,-0.017241896404262512,1.0610949479682557,7.1378588883784,-0.2434207307740366,0.559744169726724
2000-01-12,7.1875,7.25,7.0625,7.25,5.447314254733634,126900,0.0,0.0,True,0.008695388339316157,0.008657801182919667,1.0790169689450422,7.1378588883784,-0.23684198021864078,0.5590372818791466
2000-01-13,7.25,7.3125,7.1875,7.1875,5.400356061607377,40100,0.0,0.0,True,-0.00862043034977289,-0.008657801182919702,1.0610949479682557,7.1378588883784,-0.2434207307740366,0.5589349687216714
2000-01-14,7.25,7.4375,7.125,7.375,5.541234940312068,93400,0.0,0.0,True,0.02608696113692166,0.025752500600262067,1.1148626517754092,7.1378588883784,-0.2236838767807383,0.5594381556397027
2000-01-18,7.3125,7.375,7.125,7.25,5.447314254733634,66900,0.0,0.0,True,-0.016949414090921988,-0.017094699417342357,1.0790169689450426,7.1378588883784,-0.23684198021864078,0.5590345599102821
2000-01-19,7.1875,7.5,7.1875,7.5,5.635155148187622,143700,0.0,0.0,True,0.0344832122161407,0.033901990151187895,1.150708152286132,7.1378588883784,-0.21052584026807042,0.5582840023089664
2000-01-20,7.5,7.5,7.25,7.3125,5.494275791780051,43300,0.0,0.0,True,-0.025000084771912734,-0.025317894929845177,1.096940266159335,7.1378588883784,-0.23026276118660316,0.5583793110381794
2000-01-21,7.25,7.25,7.0,7.125,5.3533959576696,61700,0.0,0.0,True,-0.025641201761516963,-0.02597566715851809,1.0431721977128943,7.1378588883784,-0.24999974903037048,0.5588541539124897
2000-01-24,7.125,7.125,6.75,6.75,5.071636289448699,129500,0.0,0.0,True,-0.052631949971351455,-0.05406761290677899,0.9356360608200129,7.1378588883784,-0.2894737247179051,0.5609730897168131
2000-01-25,6.75,6.875,6.625,6.6875,5.024677618619562,104500,0.0,0.0,True,-0.009259076982083947,-0.009302208681630128,0.9177138575235828,7.1378588883784,-0.2960525421985355,0.5567160557588094
2000-01-26,6.5625,6.625,6.4375,6.5625,4.930760276961289,110000,0.0,0.0,True,-0.018691217384823045,-0.018868105829940765,0.8818694509307219,7.1378588883784,-0.30921017715979615,0.5552176893900636
2000-01-27,6.625,6.9375,6.5625,6.9375,5.2125161235591495,142800,0.0,0.0,True,0.05714247515020143,0.05556948981034143,0.9894041292664539,7.1378588883784,-0.2697367368741378,0.55082510959886
2000-01-28,6.8125,6.8125,6.5,6.5,4.883801128429273,103300,0.0,0.0,True,-0.06306263373348142,-0.06513884394430143,0.8639470653146479,7.1378588883784,-0.315789061565661,0.5546864818690176
2000-01-31,6.5625,6.75,6.375,6.4375,4.836839591382855,64300,0.0,0.0,True,-0.009615775870366217,-0.009662305965388583,0.8460237681003555,7.1378588883784,-0.3223682805976986,0.5487686648169202
2000-02-01,6.4375,6.4375,5.875,6.0,4.5081231631443375,119900,0.0,0.0,True,-0.06796099436999059,-0.07038061363795203,0.7205661571896185,7.1378588883784,-0.36842080606492533,0.5530520878486995
2000-02-02,6.125,6.1875,5.75,5.8125,4.367244762142527,143200,0.0,0.0,True,-0.031249900657893792,-0.03174859576789528,0.6667986357021087,7.1378588883784,-0.38815759313298903,0.5502121504500442
2000-02-03,5.75,6.0,5.6875,6.0,4.5081231631443375,77700,0.0,0.0,True,0.032257958661491726,0.031748595767895155,0.7205661571896183,7.1378588883784,-0.36842080606492533,0.5431073841506882
2000-02-04,6.3125,7.5,6.3125,7.5,5.635155148187622,389500,0.0,0.0,True,0.2500002649122832,0.2231437632440139,1.150708152286132,7.1378588883784,-0.21052584026807042,0.5971863497687799
2000-02-07,7.875,7.9375,6.9375,7.375,5.541234940312068,354900,0.0,0.0,True,-0.01666683621049203,-0.016807290733845622,1.1148626517754092,7.1378588883784,-0.2236838767807383,0.5974829162975972
2000-02-08,7.375,7.375,6.625,6.75,5.071636289448699,129900,0.0,0.0,True,-0.08474620836721336,-0.08855388426129673,0.9356360608200129,7.1378588883784,-0.2894737247179051,0.6036064778764745
2000-02-09,7.1875,7.3125,7.1875,7.25,5.447314254733634,169700,0.0,0.0,True,0.0740743112960438,0.07145918484395444,1.0790169689450426,7.1378588883784,-0.23684198021864078,0.6078981795688085
2000-02-10,7.4375,7.6875,7.25,7.609375,5.7173319861585705,150500,0.0,0.0,True,0.049568965328243175,0.048379570676262314,1.1820716889955087,7.1378588883784,-0.19901302679612776,0.6097340195752587
2000-02-11,7.625,7.625,7.3125,7.5,5.635155148187622,53600,0.0,0.0,True,-0.014373284281881005,-0.01447758052507449,1.150708152286132,7.1378588883784,-0.21052584026807042,0.6018280346313233
2000-02-14,7.5,7.5,7.0,7.125,5.367709846772705,69700,0.02,0.0,True,-0.04746014872384363,-0.04862333424635334,1.0486352235170493,7.1378588883784,-0.24799440130257921,0.6038515842320447
2000-02-15,7.0,7.125,6.9375,7.125,5.367709846772705,53700,0.0,0.0,True,0.0,0.0,1.0486352235170493,7.1378588883784,-0.24799440130257921,0.6037073408053318
2000-02-16,7.0625,7.3125,7.0,7.0,5.273538367182152,76300,0.0,0.0,True,-0.017544070428317404,-0.017699791642532717,1.0126938228737346,7.1378588883784,-0.26118764048861576,0.6040153575878159
2000-02-17,7.3125,7.3125,6.8125,6.8125,5.132284491716483,98200,0.0,0.0,True,-0.02678540775292504,-0.027150674096528927,0.9587829981462681,7.1378588883784,-0.28097703079102887,0.6046060293182262
2000-02-18,6.875,7.25,6.875,7.1875,5.414795108865101,98800,0.0,0.0,True,0.05504578275124672,0.05358416195919754,1.066605741519063,7.1378588883784,-0.24139784863479552,0.6068166400927125
2000-02-22,7.25,7.375,7.0,7.3125,5.508966110752774,127300,0.0,0.0,True,0.017391424789738874,0.017241924817575718,1.1025469598427344,7.1378588883784,-0.22820467637399344,0.6069371003857649
2000-02-23,7.25,7.75,7.25,7.625,5.744390510403235,388400,0.0,0.0,True,0.04273476999449022,0.04184684837280521,1.1923988205742284,7.1378588883784,-0.19522218073601294,0.6081581204078859
2000-02-24,7.5,7.5625,7.375,7.5,5.650220941624203,125700,0.0,0.0,True,-0.016393309021816904,-0.01652916612340031,1.156458149209488,7.1378588883784,-0.2084151522211114,0.6082848022755136
2000-02-25,7.5,7.5625,7.0625,7.125,5.367709846772705,98400,0.0,0.0,True,-0.05000000845458752,-0.051293303287116385,1.0486352235170497,7.1378588883784,-0.24799440130257921,0.6101234644302931
2000-02-28,7.0625,7.125,6.9375,7.0,5.273538367182152,51300,0.0,0.0,True,-0.017544070428317404,-0.017699791642532717,1.012693822873735,7.1378588883784,-0.26118764048861576,0.6103508404579281
2000-02-29,6.9375,7.0625,6.9375,7.0,5.273538367182152,53300,0.0,0.0,True,0.0,0.0,1.012693822873735,7.1378588883784,-0.26118764048861576,0.6066892726026402
2000-03-01,7.0,7.0625,6.9375,6.9375,5.226451671981114,115900,0.0,0.0,True,-0.008928861785488018,-0.00896896295554799,0.99472275791279,7.1378588883784,-0.2677843939321032,0.6067058649041492
2000-03-02,7.0,7.0,6.75,6.75,5.085196841109686,124900,0.0,0.0,True,-0.027026908452763898,-0.02739885232012921,0.9408115685460363,7.1378588883784,-0.28757391808498534,0.6066027051197443
2000-03-03,6.75,6.8125,6.625,6.625,4.991027272330653,151500,0.0,0.0,True,-0.018518372389786042,-0.018691984126285262,0.904870897181296,7.1378588883784,-0.3007668895700837,0.6065383997344681
2000-03-06,6.6875,6.8125,6.5,6.5,4.89685722584874,75400,0.0,0.0,True,-0.01886786854561473,-0.01904813791141881,0.868930043496912,7.1378588883784,-0.3139599279804167,0.6061079375947165
2000-03-07,6.625,6.8125,6.5625,6.75,5.085196841109686,194100,0.0,0.0,True,0.038461324595450375,0.03774012203770396,0.9408115685460359,7.1378588883784,-0.28757391808498534,0.6050602729287375
2000-03-08,6.75,6.75,6.375,6.4375,4.849771963756345,70700,0.0,0.0,True,-0.04629611885426388,-0.04740205283887792,0.8509595254948983,7.1378588883784,-0.3205564806482003,0.6065113474908008
2000-03-09,6.5625,6.5625,6.25,6.25,4.708517132884915,124300,0.0,0.0,True,-0.029126076839708137,-0.029558661386453706,0.7970483361281442,7.1378588883784,-0.34034600480108257,0.6064392563202536
2000-03-10,6.25,6.25,5.9375,6.0,4.52017703992109,96200,0.0,0.0,True,-0.0399998741957277,-0.04082186347414674,0.7251666287593765,7.1378588883784,-0.3667320816217484,0.6069504980155361
2000-03-13,6.1875,6.25,6.0625,6.125,4.614346130997243,80700,0.0,0.0,True,0.0208330537154795,0.020619013291331145,0.7611071178044733,7.1378588883784,-0.35353917706188454,0.6056373506752816
2000-03-14,6.125,6.1875,6.0625,6.1875,4.661432348495399,60100,0.0,0.0,True,0.01020430981149234,0.010152597337995017,0.7790780004457745,7.1378588883784,-0.3469424905436317,0.6052298680983962
2000-03-15,6.1875,6.1875,6.0,6.0625,4.567260391201966,52000,0.0,0.0,True,-0.020202364906964587,-0.020409223443531816,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6016830016148662
2000-03-16,6.0625,6.1875,6.0,6.125,4.614346130997243,99200,0.0,0.0,True,0.010309405587204834,0.010256626105536973,0.7611071178044737,7.1378588883784,-0.35353917706188454,0.6016739537875894
2000-03-17,6.125,6.125,5.8125,5.9375,4.473090822422933,167500,0.0,0.0,True,-0.03061220475538573,-0.031090545659798276,0.707195746118076,7.1378588883784,-0.37332876814000127,0.6024157977931746
2000-03-20,6.0,6.0625,5.9375,6.0,4.52017703992109,178900,0.0,0.0,True,0.01052655073805342,0.010471532368467071,0.725166628759377,7.1378588883784,-0.3667320816217484,0.60214375076765
2000-03-21,6.0,6.25,5.875,6.125,4.614346130997243,359100,0.0,0.0,True,0.0208330537154795,0.020619013291331145,0.7611071178044737,7.1378588883784,-0.35353917706188454,0.6024797440576164
2000-03-22,6.0,6.375,6.0,6.25,4.708517132884915,196200,0.0,0.0,True,0.020408309046231032,0.020202850182815656,0.7970483361281446,7.1378588883784,-0.34034600480108257,0.6026929973972781
2000-03-23,6.125,6.1875,6.0,6.125,4.614346130997243,33900,0.0,0.0,True,-0.020000140007980338,-0.020202850182815712,0.7611071178044737,7.1378588883784,-0.35353917706188454,0.6015134244744751
2000-03-24,6.125,6.125,6.0625,6.0625,4.567260391201966,31000,0.0,0.0,True,-0.010204206285907902,-0.01025662610553697,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.5989948598591799
2000-03-27,6.0625,6.0625,5.8125,5.9375,4.473090822422933,107700,0.0,0.0,True,-0.02061839280292277,-0.020833919554261345,0.7071957461180758,7.1378588883784,-0.37332876814000127,0.5992551322900034
2000-03-28,5.875,6.0,5.875,6.0,4.52017703992109,36400,0.0,0.0,True,0.01052655073805342,0.010471532368467071,0.7251666287593768,7.1378588883784,-0.3667320816217484,0.5982095010768637
2000-03-29,6.0,6.0,5.5,5.5625,4.190581160680076,139500,0.0,0.0,True,-0.07291658630405495,-0.07571173505243359,0.599373367384568,7.1378588883784,-0.41290781644576546,0.6023410967143789
2000-03-30,5.5625,5.625,5.4375,5.4375,4.0964115919010435,82300,0.0,0.0,True,-0.02247172054860047,-0.022728057156028277,0.5634326960198279,7.1378588883784,-0.4261007879308639,0.6017776930350073
2000-03-31,5.5625,5.6875,5.5,5.5625,4.190581160680076,79300,0.0,0.0,True,0.022988307367651784,0.022728057156028388,0.5993733673845683,7.1378588883784,-0.41290781644576546,0.6017170718480778
2000-04-03,5.625,5.625,5.5,5.5,4.143493987776159,73400,0.0,0.0,True,-0.011236430246413742,-0.011300035844171838,0.5814021201039796,7.1378588883784,-0.41950463681448735,0.6018385011706757
2000-04-04,5.5625,6.1875,5.4375,6.0,4.52017703992109,296600,0.0,0.0,True,0.09090952062587632,0.08701177089660547,0.725166628759377,7.1378588883784,-0.3667320816217484,0.6080351015740576
2000-04-05,6.0,6.0,5.8125,5.9375,4.473090822422933,115900,0.0,0.0,True,-0.010416896745924498,-0.010471532368467188,0.7071957461180758,7.1378588883784,-0.37332876814000127,0.6080510712350052
2000-04-06,5.9375,5.9375,5.75,5.8125,4.378922686752542,30600,0.0,0.0,True,-0.021052140322825652,-0.021276896626641315,0.6712556217122669,7.1378588883784,-0.3865215388493959,0.608457151771111
2000-04-07,5.8125,5.8125,5.5625,5.625,4.237665945069592,75900,0.0,0.0,True,-0.03225833196605432,-0.03279009918795186,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6037376912271646
2000-04-10,5.75,5.8125,5.5625,5.625,4.237665945069592,50200,0.0,0.0,True,0.0,0.0,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6036489243380952
2000-04-11,5.75,5.75,5.5625,5.625,4.237665945069592,74500,0.0,0.0,True,0.0,0.0,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.598717409552624
2000-04-12,5.625,5.8125,5.625,5.6875,4.284749774053348,66300,0.0,0.0,True,0.011110792968128225,0.011049521539629322,0.6353136741100207,7.1378588883784,-0.39971497881113605,0.5978111188992798
2000-04-13,5.75,5.8125,5.5625,5.625,4.237665945069592,41000,0.0,0.0,True,-0.010988699799665325,-0.011049521539629415,0.617343703066938,7.1378588883784,-0.40631133070321623,0.5962427602680653
2000-04-14,5.75,6.0,5.75,5.9375,4.473090822422933,156000,0.0,0.0,True,0.055555317574583984,0.05406699581459307,0.7071957461180753,7.1378588883784,-0.37332876814000127,0.5972362707133242
2000-04-17,6.0,6.0,5.6875,5.75,4.331835036145744,108500,0.0,0.0,True,-0.031579011445306504,-0.03208838071785182,0.653284192112034,7.1378588883784,-0.39311842614335246,0.597254007584989
2000-04-18,5.6875,5.75,5.625,5.6875,4.284749774053348,73700,0.0,0.0,True,-0.010869587992041851,-0.010929093557111965,0.6353136741100205,7.1378588883784,-0.39971497881113605,0.5972562607758456
2000-04-19,5.625,5.75,5.625,5.6875,4.284749774053348,72700,0.0,0.0,True,0.0,0.0,0.6353136741100205,7.1378588883784,-0.39971497881113605,0.5972562607758456
2000-04-20,5.625,5.75,5.625,5.625,4.237665945069592,89300,0.0,0.0,True,-0.010988699799665325,-0.011049521539629415,0.6173437030669378,7.1378588883784,-0.40631133070321623,0.5973692386067448
2000-04-24,5.625,5.6875,5.5625,5.625,4.237665945069592,63200,0.0,0.0,True,0.0,0.0,0.6173437030669378,7.1378588883784,-0.40631133070321623,0.596948435059324
2000-04-25,5.625,5.6875,5.5625,5.625,4.237665945069592,68900,0.0,0.0,True,0.0,0.0,0.6173437030669378,7.1378588883784,-0.40631133070321623,0.596857043435188
2000-04-26,5.5625,5.625,5.5625,5.625,4.237665945069592,46500,0.0,0.0,True,0.0,0.0,0.6173437030669378,7.1378588883784,-0.40631133070321623,0.5943620053733537
2000-04-27,5.625,5.6875,5.5625,5.625,4.237665945069592,137600,0.0,0.0,True,0.0,0.0,0.6173437030669378,7.1378588883784,-0.40631133070321623,0.5940088324881264
2000-04-28,5.625,5.625,5.375,5.375,4.049323941294246,106400,0.0,0.0,True,-0.044444750062113014,-0.04546269390925233,0.5454612664195955,7.1378588883784,-0.4326976752248203,0.5956948527444077
2000-05-01,5.375,5.5625,5.3125,5.5625,4.190581160680076,59800,0.0,0.0,True,0.03488414891812308,0.034289487039879,0.5993733673845678,7.1378588883784,-0.41290781644576546,0.5963642349371604
2000-05-02,5.6875,6.1875,5.5,6.1875,4.661432348495399,334400,0.0,0.0,True,0.112359400703961,0.10648334568175949,0.7790780004457738,7.1378588883784,-0.3469424905436317,0.6067209914647484
2000-05-03,6.0625,6.0625,5.75,6.0,4.52017703992109,165200,0.0,0.0,True,-0.03030298372128115,-0.03077161062932603,0.7251666287593761,7.1378588883784,-0.3667320816217484,0.6054422477546992
2000-05-04,6.0625,6.6875,6.0625,6.5625,4.943942965644017,503700,0.0,0.0,True,0.09374985138421144,0.0896120228123855,0.8869007438185688,7.1378588883784,-0.30736330838739834,0.6119490368438776
2000-05-05,6.625,6.625,5.875,6.125,4.614346130997243,166900,0.0,0.0,True,-0.06666679549848731,-0.06899300952105453,0.7611071178044726,7.1378588883784,-0.35353917706188454,0.6120853670903066
2000-05-08,6.0,6.125,5.9375,6.125,4.614346130997243,92900,0.0,0.0,True,0.0,0.0,0.7611071178044726,7.1378588883784,-0.35353917706188454,0.5999827884814483
2000-05-09,6.125,6.5625,5.9375,6.5625,4.943942965644017,217000,0.0,0.0,True,0.07142871932226336,0.06899300952105439,0.8869007438185685,7.1378588883784,-0.30736330838739834,0.6037089126212326
2000-05-10,6.5625,6.6875,6.3125,6.4375,4.849771963756345,90900,0.0,0.0,True,-0.019047752480576108,-0.019231497951785116,0.8509595254948974,7.1378588883784,-0.3205564806482003,0.6039706032687701
2000-05-11,6.3125,6.375,6.1875,6.375,4.80269052328699,34300,0.0,0.0,True,-0.009707969946052497,-0.009755399499032086,0.8329904660500334,7.1378588883784,-0.3271524979141077,0.6040678270029272
2000-05-12,6.375,6.4375,6.25,6.4375,4.849771963756345,52900,0.0,0.0,True,0.009803138520183552,0.00975539949903221,0.8509595254948976,7.1378588883784,-0.3205564806482003,0.6040495928986899
2000-05-15,6.375,6.4375,6.25,6.3125,4.755602394977312,87000,0.0,0.0,True,-0.01941731889309173,-0.019608311447680674,0.8150188541301575,7.1378588883784,-0.33374945213329876,0.602742700856314
2000-05-16,6.25,6.5,6.25,6.375,4.80269052328699,83600,0.0,0.0,True,0.009901611698953428,0.00985291194864864,0.8329904660500338,7.1378588883784,-0.3271524979141077,0.6026712984889321
2000-05-17,6.3125,6.4375,6.1875,6.375,4.80269052328699,168600,0.0,0.0,True,0.0,0.0,0.8329904660500338,7.1378588883784,-0.3271524979141077,0.6025353886988383
2000-05-18,6.3125,6.375,6.0,6.0625,4.567260391201966,67700,0.0,0.0,True,-0.049020466953572095,-0.050262738175774195,0.7431364174828154,7.1378588883784,-0.3601357966549028,0.6029232486822488
2000-05-19,6.0625,6.1875,5.9375,6.0,4.52017703992109,141900,0.0,0.0,True,-0.01030888262284635,-0.01036238718579419,0.7251666287593763,7.1378588883784,-0.3667320816217484,0.6029076119483813
2000-05-22,6.0,6.1875,6.0,6.0,4.52017703992109,54000,0.0,0.0,True,0.0,0.0,0.7251666287593763,7.1378588883784,-0.3667320816217484,0.6029076119483813
2000-05-23,6.0,6.0625,5.75,5.8125,4.378922686752542,67300,0.0,0.0,True,-0.03124973909672657,-0.03174842899510851,0.6712556217122665,7.1378588883784,-0.3865215388493959,0.6033144056813962
2000-05-24,5.75,5.875,5.75,5.75,4.331835036145744,81000,0.0,0.0,True,-0.010753250051491303,-0.010811484091210532,0.653284192112034,7.1378588883784,-0.39311842614335246,0.6032995005876629
2000-05-25,5.75,5.8125,5.3125,5.3125,4.002240590013371,104100,0.0,0.0,True,-0.07608656455801466,-0.07913689631572383,0.5274914776961566,7.1378588883784,-0.4392939601916658,0.6081996915857044
2000-05-26,5.3125,5.4375,5.25,5.375,4.049323941294246,89900,0.0,0.0,True,0.01176424810601362,0.011695587309730289,0.5454612664195955,7.1378588883784,-0.4326976752248203,0.6082021746159525
2000-05-30,5.5,5.5625,5.375,5.4375,4.0964115919010435,111600,0.0,0.0,True,0.011628521523458835,0.011561429883850775,0.5634326960198277,7.1378588883784,-0.4261007879308639,0.6082045961930667
2000-05-31,5.4375,5.4375,5.3125,5.375,4.049323941294246,91200,0.0,0.0,True,-0.011494853373594904,-0.011561429883850697,0.5454612664195957,7.1378588883784,-0.4326976752248203,0.6083258080833188
2000-06-01,5.375,5.5625,5.375,5.5625,4.190581160680076,97500,0.0,0.0,True,0.03488414891812308,0.034289487039879,0.599373367384568,7.1378588883784,-0.41290781644576546,0.6088338925522129
2000-06-02,5.5,6.0625,5.5,6.0625,4.567260391201966,182800,0.0,0.0,True,0.08988711018324724,0.08607412223822777,0.7431364174828159,7.1378588883784,-0.3601357966549028,0.6153092907359472
2000-06-05,6.0625,6.9375,6.0625,6.875,5.179368798403119,309500,0.0,0.0,True,0.13402091292632967,0.12576964686949044,0.9767531515089947,7.1378588883784,-0.2743806119737142,0.6291097801847055
2000-06-06,6.875,7.125,6.875,7.125,5.367709846772705,377700,0.0,0.0,True,0.03636370679524781,0.03571815056240375,1.0486352235170497,7.1378588883784,-0.24799440130257921,0.6282800221313094
2000-06-07,6.875,7.0,6.75,7.0,5.273538367182152,111000,0.0,0.0,True,-0.017544070428317404,-0.017699791642532717,1.012693822873735,7.1378588883784,-0.26118764048861576,0.628430312463517
2000-06-08,6.875,6.875,6.6875,6.875,5.179368798403119,70500,0.0,0.0,True,-0.017856998891875087,-0.018018358919870966,0.9767531515089949,7.1378588883784,-0.2743806119737142,0.6286591397287421
2000-06-09,6.9375,6.9375,6.5625,6.5625,4.943942965644017,65000,0.0,0.0,True,-0.04545454126218762,-0.046520011242898944,0.8869007438185699,7.1378588883784,-0.30736330838739834,0.6287424245997998
2000-06-12,6.5,6.875,6.5,6.8125,5.132284491716483,98300,0.0,0.0,True,0.03809540833728686,0.03738769606624102,0.9587829981462686,7.1378588883784,-0.28097703079102887,0.6296744740513135
2000-06-13,6.9375,7.0625,6.625,6.625,4.991027272330653,149200,0.0,0.0,True,-0.027523263687704635,-0.027909125305433456,0.9048708971812962,7.1378588883784,-0.3007668895700837,0.629868959076722
2000-06-14,6.6875,6.9375,6.6875,6.9375,5.226451671981114,85200,0.0,0.0,True,0.04716952779553241,0.046090836446414436,0.9947227579127902,7.1378588883784,-0.2677843939321032,0.6309997880941853
2000-06-15,6.8125,6.8125,6.5,6.5625,4.943942965644017,81600,0.0,0.0,True,-0.05405363410353914,-0.055569407207222116,0.8869007438185696,7.1378588883784,-0.30736330838739834,0.6317548096967771
2000-06-16,6.6875,6.6875,6.3125,6.3125,4.755602394977312,103800,0.0,0.0,True,-0.03809521508955582,-0.038839809399465804,0.8150188541301584,7.1378588883784,-0.33374945213329876,0.6325231360406286
2000-06-19,6.375,6.375,6.0625,6.0625,4.567260391201966,93300,0.0,0.0,True,-0.03960423688369441,-0.04040982622712565,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6333641853204038
2000-06-20,6.125,6.1875,6.0,6.0,4.52017703992109,87100,0.0,0.0,True,-0.01030888262284635,-0.01036238718579419,0.7251666287593768,7.1378588883784,-0.3667320816217484,0.6334707355101538
2000-06-21,6.0625,6.3125,6.0,6.3125,4.755602394977312,129500,0.0,0.0,True,0.05208321554156026,0.050772213412919764,0.8150188541301582,7.1378588883784,-0.33374945213329876,0.6345493662600752
2000-06-22,6.25,6.5625,6.25,6.5,4.89685722584874,168300,0.0,0.0,True,0.029702826085842737,0.029270242248854526,0.8689300434969118,7.1378588883784,-0.3139599279804167,0.6342960488822094
2000-06-23,6.5,6.5,6.25,6.375,4.80269052328699,24100,0.0,0.0,True,-0.019230028203534033,-0.01941733030020603,0.8329904660500342,7.1378588883784,-0.3271524979141077,0.6342752743936679
2000-06-26,6.375,6.5,6.25,6.3125,4.755602394977312,96100,0.0,0.0,True,-0.009804531039707798,-0.009852911948648532,0.8150188541301582,7.1378588883784,-0.33374945213329876,0.6340273618385627
2000-06-27,6.25,6.25,6.1875,6.1875,4.661432348495399,150000,0.0,0.0,True,-0.01980191754074556,-0.020000602783593807,0.7790780004457742,7.1378588883784,-0.3469424905436317,0.6329690073174723
2000-06-28,6.1875,6.375,6.1875,6.3125,4.755602394977312,233700,0.0,0.0,True,0.020201954987571158,0.020000602783593665,0.815018854130158,7.1378588883784,-0.33374945213329876,0.6329560729925923
2000-06-29,6.3125,6.3125,6.0625,6.0625,4.567260391201966,52500,0.0,0.0,True,-0.03960423688369441,-0.04040982622712565,0.7431364174828157,7.1378588883784,-0.3601357966549028,0.6341548318122194
2000-06-30,6.0625,6.4375,6.0625,6.4375,4.849771963756345,78800,0.0,0.0,True,0.06185580596599838,0.06001813767480634,0.8509595254948983,7.1378588883784,-0.3205564806482003,0.6358368502569639
2000-07-03,6.3125,6.4375,6.25,6.25,4.708517132884915,33800,0.0,0.0,True,-0.029126076839708137,-0.029558661386453706,0.7970483361281442,7.1378588883784,-0.34034600480108257,0.6352789053608938
2000-07-05,6.1875,6.3125,6.0625,6.0625,4.567260391201966,122300,0.0,0.0,True,-0.030000260739499685,-0.030459476288352594,0.7431364174828159,7.1378588883784,-0.3601357966549028,0.6352487872775777
2000-07-06,6.0625,6.25,6.0625,6.25,4.708517132884915,47600,0.0,0.0,True,0.030928112168742583,0.030459476288352723,0.7970483361281446,7.1378588883784,-0.34034600480108257,0.6351199164386344
2000-07-07,6.25,6.25,6.0,6.0,4.52017703992109,63400,0.0,0.0,True,-0.0399998741957277,-0.04082186347414674,0.725166628759377,7.1378588883784,-0.3667320816217484,0.636370505210414
2000-07-10,6.0625,6.125,6.0,6.125,4.614346130997243,64300,0.0,0.0,True,0.0208330537154795,0.020619013291331145,0.7611071178044737,7.1378588883784,-0.35353917706188454,0.6351488865237422
2000-07-11,6.0625,6.125,6.0,6.0625,4.567260391201966,130700,0.0,0.0,True,-0.010204206285907902,-0.01025662610553697,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6352494710800339
2000-07-12,6.0625,6.125,6.0,6.0625,4.567260391201966,45100,0.0,0.0,True,0.0,0.0,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6348091002105801
2000-07-13,6.0625,6.125,5.9375,5.9375,4.473090822422933,50000,0.0,0.0,True,-0.02061839280292277,-0.020833919554261345,0.7071957461180758,7.1378588883784,-0.37332876814000127,0.6350578510204369
2000-07-14,6.0,6.0,5.6875,5.6875,4.284749774053348,81100,0.0,0.0,True,-0.04210534859374182,-0.043017474274963705,0.6353136741100212,7.1378588883784,-0.39971497881113605,0.6364042563768585
2000-07-17,5.75,5.875,5.6875,5.8125,4.378922686752542,131500,0.0,0.0,True,0.021978625979389932,0.021740577648322473,0.6712556217122672,7.1378588883784,-0.3865215388493959,0.6366168317934201
2000-07-18,5.8125,5.9375,5.8125,5.875,4.426005082627657,63000,0.0,0.0,True,0.010752050045905515,0.0106946577789871,0.6892250457964184,7.1378588883784,-0.37992538773301954,0.6365983806555021
2000-07-19,5.75,5.875,5.75,5.875,4.426005082627657,109100,0.0,0.0,True,0.0,0.0,0.6892250457964184,7.1378588883784,-0.37992538773301954,0.6327730827210156
2000-07-20,5.8125,5.875,5.75,5.75,4.331835036145744,71700,0.0,0.0,True,-0.021276533741801607,-0.02150614187019767,0.6532841921120345,7.1378588883784,-0.39311842614335246,0.6330506418462452
2000-07-21,5.8125,5.8125,5.625,5.625,4.237665945069592,92300,0.0,0.0,True,-0.0217388451523165,-0.021978615096741295,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6333685360455855
2000-07-24,5.6875,5.8125,5.625,5.8125,4.378922686752542,65200,0.0,0.0,True,0.03333361891049913,0.03279009918795184,0.6712556217122669,7.1378588883784,-0.3865215388493959,0.6337931153477825
2000-07-25,5.875,5.875,5.6875,5.6875,4.284749774053348,76500,0.0,0.0,True,-0.021505954645897996,-0.021740577648322452,0.6353136741100209,7.1378588883784,-0.39971497881113605,0.6340743918272994
2000-07-26,5.6875,6.125,5.6875,6.0,4.52017703992109,155000,0.0,0.0,True,0.054945394312963414,0.05348900664343102,0.725166628759377,7.1378588883784,-0.3667320816217484,0.6353908888258414
2000-07-27,6.0,6.0625,5.8125,6.0625,4.567260391201966,63200,0.0,0.0,True,0.010416262651893327,0.01036238718579406,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6353699339788834
2000-07-28,6.0625,6.0625,5.875,6.0625,4.567260391201966,94500,0.0,0.0,True,0.0,0.0,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6353699339788834
2000-07-31,6.0625,6.0625,5.875,5.9375,4.473090822422933,126100,0.0,0.0,True,-0.02061839280292277,-0.020833919554261345,0.7071957461180758,7.1378588883784,-0.37332876814000127,0.6352732839092431
2000-08-01,6.0,6.0,5.875,5.9375,4.473090822422933,30200,0.0,0.0,True,0.0,0.0,0.7071957461180758,7.1378588883784,-0.37332876814000127,0.6325753630893867
2000-08-02,5.875,5.9375,5.8125,5.875,4.426005082627657,31900,0.0,0.0,True,-0.010526443943244534,-0.010582238847654163,0.6892250457964184,7.1378588883784,-0.37992538773301954,0.6325970247244997
2000-08-03,5.8125,5.8125,5.3125,5.3125,4.002240590013371,216000,0.0,0.0,True,-0.0957442399416999,-0.10064303818592149,0.5274914776961572,7.1378588883784,-0.4392939601916658,0.638424074450374
2000-08-04,5.375,5.5625,5.375,5.5,4.143493987776159,38600,0.0,0.0,True,0.03529357983007109,0.03468503850543739,0.5814021201039798,7.1378588883784,-0.41950463681448735,0.6393776921570034
2000-08-07,5.625,5.625,5.5625,5.625,4.237665945069592,45500,0.0,0.0,True,0.022727668381142152,0.022473242713544977,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6366069046359604
2000-08-08,5.625,5.6875,5.5625,5.625,4.237665945069592,58400,0.0,0.0,True,0.0,0.0,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6366069046359604
2000-08-09,5.625,5.6875,5.5625,5.625,4.237665945069592,33700,0.0,0.0,True,0.0,0.0,0.6173437030669382,7.1378588883784,-0.40631133070321623,0.6337846127767408
2000-08-10,5.6875,5.75,5.625,5.75,4.331835036145744,33300,0.0,0.0,True,0.02222192411974211,0.021978615096741306,0.6532841921120345,7.1378588883784,-0.39311842614335246,0.6338805700213572
2000-08-11,5.875,5.9375,5.75,5.75,4.331835036145744,162000,0.0,0.0,True,0.0,0.0,0.6532841921120345,7.1378588883784,-0.39311842614335246,0.6332316668878936
2000-08-14,5.75,5.8125,5.625,5.75,4.331835036145744,136200,0.0,0.0,True,0.0,0.0,0.6532841921120345,7.1378588883784,-0.39311842614335246,0.6325981726910521
2000-08-15,5.75,5.75,5.6875,5.75,4.331835036145744,26300,0.0,0.0,True,0.0,0.0,0.6532841921120345,7.1378588883784,-0.39311842614335246,0.6319478056806926
2000-08-16,5.75,5.8125,5.6875,5.8125,4.378922686752542,132400,0.0,0.0,True,0.01087013937832082,0.010811484091210403,0.6712556217122669,7.1378588883784,-0.3865215388493959,0.6317535372565907
2000-08-17,5.8125,5.875,5.6875,5.6875,4.284749774053348,64500,0.0,0.0,True,-0.021505954645897996,-0.021740577648322452,0.6353136741100209,7.1378588883784,-0.39971497881113605,0.6320538572173369
2000-08-18,5.75,5.8125,5.625,5.6875,4.284749774053348,98600,0.0,0.0,True,0.0,0.0,0.6353136741100209,7.1378588883784,-0.39971497881113605,0.6317516787295016
2000-08-21,5.6875,5.8125,5.5625,5.5625,4.190581160680076,78300,0.0,0.0,True,-0.021977622577523115,-0.022222728409002617,0.5993733673845683,7.1378588883784,-0.41290781644576546,0.630931586399955
2000-08-22,5.5,5.6875,5.5,5.6875,4.284749774053348,86400,0.0,0.0,True,0.022471492559755113,0.022222728409002697,0.6353136741100212,7.1378588883784,-0.39971497881113605,0.6312557024040786
2000-08-23,5.625,5.625,5.5,5.5625,4.190581160680076,44100,0.0,0.0,True,-0.021977622577523115,-0.022222728409002617,0.5993733673845685,7.1378588883784,-0.41290781644576546,0.6313521643934825
2000-08-24,5.625,5.75,5.625,5.6875,4.284749774053348,53600,0.0,0.0,True,0.022471492559755113,0.022222728409002697,0.6353136741100214,7.1378588883784,-0.39971497881113605,0.6314360333337987
2000-08-25,5.75,5.75,5.6875,5.6875,4.284749774053348,25900,0.0,0.0,True,0.0,0.0,0.6353136741100214,7.1378588883784,-0.39971497881113605,0.6313633106320181
2000-08-28,5.625,5.6875,5.625,5.625,4.237665945069592,55700,0.0,0.0,True,-0.010988699799665325,-0.011049521539629415,0.6173437030669386,7.1378588883784,-0.40631133070321623,0.6302189795798769
2000-08-29,5.6875,5.75,5.5625,5.6875,4.284749774053348,15100,0.0,0.0,True,0.011110792968128225,0.011049521539629322,0.6353136741100212,7.1378588883784,-0.39971497881113605,0.6302185475202772
2000-08-30,5.5625,5.6875,5.5625,5.625,4.237665945069592,47800,0.0,0.0,True,-0.010988699799665325,-0.011049521539629415,0.6173437030669384,7.1378588883784,-0.40631133070321623,0.6281569291569427
2000-08-31,5.6875,5.9375,5.6875,5.8125,4.378922686752542,108600,0.0,0.0,True,0.03333361891049913,0.03279009918795184,0.6712556217122672,7.1378588883784,-0.3865215388493959,0.6289243716640661
2000-09-01,5.875,5.875,5.75,5.875,4.426005082627657,52600,0.0,0.0,True,0.010752050045905515,0.0106946577789871,0.6892250457964184,7.1378588883784,-0.37992538773301954,0.6288968585687988
2000-09-05,5.8125,5.875,5.6875,5.8125,4.378922686752542,54400,0.0,0.0,True,-0.010637673250741608,-0.010694657778987158,0.6712556217122672,7.1378588883784,-0.3865215388493959,0.6275404568687001
2000-09-06,5.75,5.875,5.75,5.8125,4.378922686752542,33300,0.0,0.0,True,0.0,0.0,0.6712556217122672,7.1378588883784,-0.3865215388493959,0.6267241916546106
2000-09-07,5.75,5.875,5.6875,5.75,4.331835036145744,33300,0.0,0.0,True,-0.010753250051491303,-0.010811484091210532,0.6532841921120347,7.1378588883784,-0.39311842614335246,0.626481940697402
2000-09-08,5.8125,5.875,5.75,5.8125,4.378922686752542,120500,0.0,0.0,True,0.01087013937832082,0.010811484091210403,0.6712556217122672,7.1378588883784,-0.3865215388493959,0.6264649396252586
2000-09-11,5.875,6.0,5.8125,6.0,4.52017703992109,102100,0.0,0.0,True,0.03225778650896971,0.03174842899510844,0.725166628759377,7.1378588883784,-0.3667320816217484,0.6271815654699665
2000-09-12,6.0,6.0625,6.0,6.0625,4.567260391201966,127200,0.0,0.0,True,0.010416262651893327,0.01036238718579406,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.626870355046891
2000-09-13,6.0,6.125,6.0,6.0625,4.567260391201966,116200,0.0,0.0,True,0.0,0.0,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6267615374477123
2000-09-14,6.0,6.125,6.0,6.125,4.614346130997243,67500,0.0,0.0,True,0.010309405587204834,0.010256626105536973,0.7611071178044737,7.1378588883784,-0.35353917706188454,0.6267529006297038
2000-09-15,6.0625,6.125,5.9375,6.0625,4.567260391201966,134400,0.0,0.0,True,-0.010204206285907902,-0.01025662610553697,0.7431364174828161,7.1378588883784,-0.3601357966549028,0.6268516708345429
2000-09-18,6.0,6.0625,6.0,6.0,4.52017703992109,124300,0.0,0.0,True,-0.01030888262284635,-0.01036238718579419,0.7251666287593768,7.1378588883784,-0.3667320816217484,0.6268435323819453
2000-09-19,6.0,6.125,5.875,5.875,4.426005082627657,155600,0.0,0.0,True,-0.02083368780951045,-0.021053771216121307,0.6892250457964182,7.1378588883784,-0.37992538773301954,0.6212330237858873
2000-09-20,5.875,6.0,5.75,5.8125,4.378922686752542,62000,0.0,0.0,True,-0.010637673250741608,-0.010694657778987158,0.6712556217122669,7.1378588883784,-0.3865215388493959,0.6210226672798618
2000-09-21,5.8125,5.9375,5.75,5.9375,4.473090822422933,40900,0.0,0.0,True,0.021504863731729218,0.021276896626641274,0.7071957461180756,7.1378588883784,-0.37332876814000127,0.6210845547736752
2000-09-22,6.125,6.125,6.0,6.0,4.52017703992109,141800,0.0,0.0,True,0.01052655073805342,0.010471532368467071,0.7251666287593765,7.1378588883784,-0.3667320816217484,0.6208802938048715
2000-09-25,6.0,6.0,5.75,5.8125,4.378922686752542,96900,0.0,0.0,True,-0.03124973909672657,-0.03174842899510851,0.6712556217122667,7.1378588883784,-0.3865215388493959,0.5858020234531306
2000-09-26,5.875,5.875,5.75,5.8125,4.378922686752542,73400,0.0,0.0,True,0.0,0.0,0.6712556217122667,7.1378588883784,-0.3865215388493959,0.5858020234531306
2000-09-27,5.8125,6.1875,5.8125,6.125,4.614346130997243,192800,0.0,0.0,True,0.05376286842353295,0.0523674422864395,0.761107117804473,7.1378588883784,-0.35353917706188454,0.5882616708432209
2000-09-28,6.1875,6.1875,5.875,5.9375,4.473090822422933,82000,0.0,0.0,True,-0.03061220475538573,-0.031090545659798276,0.7071957461180753,7.1378588883784,-0.37332876814000127,0.587784777941137
2000-09-29,5.875,5.9375,5.8125,5.8125,4.378922686752542,44200,0.0,0.0,True,-0.021052140322825652,-0.021276896626641315,0.6712556217122665,7.1378588883784,-0.3865215388493959,0.5835574994549689
2000-10-02,5.8125,5.9375,5.8125,5.8125,4.378922686752542,17400,0.0,0.0,True,0.0,0.0,0.6712556217122665,7.1378588883784,-0.3865215388493959,0.5707613333700796
2000-10-03,5.8125,5.875,5.6875,5.6875,4.284749774053348,52100,0.0,0.0,True,-0.021505954645897996,-0.021740577648322452,0.6353136741100205,7.1378588883784,-0.39971497881113605,0.5709294372280473
2000-10-04,5.6875,5.875,5.6875,5.8125,4.378922686752542,36700,0.0,0.0,True,0.021978625979389932,0.021740577648322473,0.6712556217122665,7.1378588883784,-0.3865215388493959,0.5712806177886905
2000-10-05,5.875,5.9375,5.75,5.75,4.331835036145744,81300,0.0,0.0,True,-0.010753250051491303,-0.010811484091210532,0.653284192112034,6.950023727358974,-0.3767165111835018,0.5709555694242655
2000-10-06,5.8125,5.8125,5.625,5.8125,4.378922686752542,78100,0.0,0.0,True,0.01087013937832082,0.010811484091210403,0.6712556217122663,6.950023727358974,-0.36994133278786034,0.5687572823337677
2000-10-09,5.6875,5.75,5.5625,5.625,4.237665945069592,40700,0.0,0.0,True,-0.03225833196605432,-0.03279009918795186,0.6173437030669375,6.950023727358974,-0.39026597443287925,0.5695507553030953
2000-10-10,5.75,5.8125,5.625,5.75,4.331835036145744,156300,0.0,0.0,True,0.02222192411974211,0.021978615096741306,0.6532841921120338,6.950023727358974,-0.3767165111835018,0.569977148826227
2000-10-11,5.8125,5.8125,5.5625,5.625,4.237665945069592,52100,0.0,0.0,True,-0.0217388451523165,-0.021978615096741295,0.6173437030669375,6.762187610933787,-0.3733291371245444,0.5701487658517482
2000-10-12,5.625,5.8125,5.5625,5.75,4.331835036145744,172300,0.0,0.0,True,0.02222192411974211,0.021978615096741306,0.6532841921120338,6.715222729967208,-0.35492310376920333,0.5700482029483251
2000-10-13,5.6875,5.6875,5.5,5.5625,4.190581160680076,44400,0.0,0.0,True,-0.03260832286710269,-0.03315182196611458,0.5993733673845676,6.574342895856757,-0.36258555005990956,0.5708874046616538
2000-10-16,5.5,5.625,5.4375,5.4375,4.0964115919010435,75000,0.0,0.0,True,-0.02247172054860047,-0.022728057156028277,0.5634326960198275,6.574342895856757,-0.37690934945260324,0.5709411471022895
2000-10-17,5.5,5.5,5.3125,5.375,4.049323941294246,47600,0.0,0.0,True,-0.011494853373594904,-0.011561429883850697,0.5454612664195955,6.245625512212479,-0.351654380593851,0.5710315277626569
2000-10-18,5.375,5.5,5.3125,5.375,4.049323941294246,50000,0.0,0.0,True,0.0,0.0,0.5454612664195955,6.151708648257086,-0.34175622207961553,0.5689353691727235
2000-10-19,5.3125,5.375,5.25,5.3125,4.002240590013371,23800,0.0,0.0,True,-0.011627459784268712,-0.011695587309730214,0.5274914776961566,6.151708648257086,-0.34940992513562985,0.5678547085879714
2000-10-20,5.25,5.3125,5.125,5.1875,3.908068632719937,106400,0.0,0.0,True,-0.023529809159503645,-0.023811055664377367,0.49154989473319777,6.151708648257086,-0.36471818543825574,0.5683005471936653
2000-10-23,5.1875,5.3125,5.125,5.125,3.8609855202905017,55300,0.0,0.0,True,-0.012047667749546798,-0.012120829108246798,0.4735801971695808,6.10475045513083,-0.3675440874007425,0.5678706076679255
2000-10-24,5.0625,5.125,5.0,5.0,3.7668140406999484,102400,0.0,0.0,True,-0.024390529074936218,-0.024692904892223845,0.4376387965262658,6.10475045513083,-0.38297002172561,0.5659293719481773
2000-10-25,4.875,5.0,4.875,4.875,3.6726430388122755,106300,0.0,0.0,True,-0.025000172790630826,-0.0253179852054654,0.40169757820259466,6.10475045513083,-0.39839587779946894,0.5664318481185621
2000-10-26,4.9375,5.0,4.875,5.0,3.7668140406999484,131100,0.0,0.0,True,0.025641207406349897,0.025317985205465323,0.4376387965262658,6.10475045513083,-0.38297002172561,0.5660777888143685
2000-10-27,4.9375,5.1875,4.875,5.0625,3.813899302792345,83900,0.0,0.0,True,0.012500022985909798,0.012422542700690029,0.4556093145282798,6.10475045513083,-0.3752571328141848,0.5662054825462254
2000-10-30,5.0625,5.375,5.0625,5.3125,4.002240590013371,123300,0.0,0.0,True,0.049382868363391674,0.04820224696415804,0.5274914776961566,6.057787962678652,-0.3393230970329889,0.5679209492917108
2000-10-31,5.3125,5.3125,5.125,5.3125,4.002240590013371,53600,0.0,0.0,True,0.0,0.0,0.5274914776961566,6.057787962678652,-0.3393230970329889,0.5671378218579187
2000-11-01,5.3125,5.375,5.25,5.3125,4.002240590013371,23400,0.0,0.0,True,0.0,0.0,0.5274914776961566,6.057787962678652,-0.3393230970329889,0.5662942552123869
2000-11-02,5.375,5.4375,5.25,5.3125,4.002240590013371,54000,0.0,0.0,True,0.0,0.0,0.5274914776961566,6.057787962678652,-0.3393230970329889,0.5662462411393421
2000-11-03,5.1875,5.3125,5.125,5.25,3.9551565221781746,69700,0.0,0.0,True,-0.011764427144306033,-0.011834175590685628,0.5095214154932517,6.057787962678652,-0.34709558232387006,0.5648912160834821
2000-11-06,5.25,5.3125,5.0625,5.125,3.8609855202905017,108500,0.0,0.0,True,-0.023809677659940354,-0.02409770918193865,0.47358019716958055,6.057787962678652,-0.36264102605148973,0.5653101495949138
2000-11-07,5.125,5.125,5.0,5.125,3.8609855202905017,73100,0.0,0.0,True,0.0,0.0,0.47358019716958055,6.057787962678652,-0.36264102605148973,0.5641859164735041
2000-11-08,5.0625,5.0625,4.875,5.0,3.7668140406999484,80000,0.0,0.0,True,-0.024390529074936218,-0.024692904892223845,0.4376387965262656,6.057787962678652,-0.3781865486367524,0.561478317172941
2000-11-09,5.0,5.0625,4.875,4.9375,3.7197275843503514,153000,0.0,0.0,True,-0.01250034003293865,-0.012579126544072465,0.41966782272514247,6.057787962678652,-0.38595942821584817,0.5607561447081505
2000-11-10,4.9375,5.0,4.875,4.9375,3.7197275843503514,67500,0.0,0.0,True,0.0,0.0,0.41966782272514247,6.057787962678652,-0.38595942821584817,0.5598546029633952
2000-11-13,5.0,5.125,4.9375,5.0625,3.813899302792345,68700,0.0,0.0,True,0.025316832027751923,0.02500166924476228,0.45560931452827913,6.057787962678652,-0.370413866201764,0.5603933240484443
2000-11-14,5.0625,5.25,5.0625,5.125,3.8609855202905017,139900,0.0,0.0,True,0.012345951940493594,0.012270362191533872,0.4735801971695801,6.057787962678652,-0.36264102605148973,0.5604991166079384
2000-11-15,5.125,5.1875,5.125,5.125,3.8609855202905017,161400,0.0,0.0,True,0.0,0.0,0.4735801971695801,6.057787962678652,-0.36264102605148973,0.5604218827064124
2000-11-16,5.125,5.25,5.125,5.25,3.9551565221781746,83600,0.0,0.0,True,0.02439040534930248,0.024097709181938598,0.5095214154932513,6.057787962678652,-0.34709558232387006,0.5609152042661825
2000-11-17,5.25,5.375,5.25,5.25,3.9551565221781746,190500,0.0,0.0,True,0.0,0.0,0.5095214154932513,6.057787962678652,-0.34709558232387006,0.560840813630789
2000-11-20,5.3125,5.5,5.25,5.5,4.143493987776159,64600,0.0,0.0,True,0.04761820791210147,0.04651921409612303,0.5814021201039785,6.057787962678652,-0.31600544401623865,0.5627042233632966
2000-11-21,5.5,5.75,5.5,5.75,4.331835036145744,106900,0.0,0.0,True,0.04545464502306884,0.04445185781028645,0.6532841921120334,6.057787962678652,-0.2849147142762851,0.5622741070702584
2000-11-22,5.75,5.875,5.6875,5.875,4.426005082627657,90400,0.0,0.0,True,0.021739065706828153,0.021506141870197646,0.6892250457964171,6.057787962678652,-0.2693694282639514,0.5621793170100398
2000-11-24,5.75,5.8125,5.6875,5.75,4.331835036145744,28400,0.0,0.0,True,-0.021276533741801607,-0.02150614187019767,0.6532841921120331,5.744390510403235,-0.2459017143244906,0.5624942208170107
2000-11-27,5.8125,6.5625,5.8125,6.5625,4.943942965644017,262100,0.0,0.0,True,0.14130453361928952,0.13217193589870443,0.8869007438185679,5.744390510403235,-0.1393442077640069,0.5759252145501915
2000-11-28,6.5,6.5625,6.4375,6.5625,4.943942965644017,231000,0.0,0.0,True,0.0,0.0,0.8869007438185679,5.744390510403235,-0.1393442077640069,0.5758660562371143
2000-11-29,6.5625,6.5625,6.25,6.375,4.80269052328699,171100,0.0,0.0,True,-0.028570807418007327,-0.028986897450817204,0.8329904660500327,5.744390510403235,-0.16393383865717404,0.5760422065276918
2000-11-30,6.5,6.6875,6.5,6.625,4.991027272330653,123500,0.0,0.0,True,0.039214841791380906,0.03846546821162487,0.9048708971812942,5.744390510403235,-0.131147636412988,0.5771138927079938
2000-12-01,6.5625,6.625,6.25,6.5625,4.943942965644017,76400,0.0,0.0,True,-0.009433790704303058,-0.009478570760807572,0.8869007438185679,5.744390510403235,-0.1393442077640069,0.5748324771628115
2000-12-04,6.625,6.75,6.5625,6.5625,4.943942965644017,225400,0.0,0.0,True,0.0,0.0,0.8869007438185679,5.744390510403235,-0.1393442077640069,0.5747528064349284
2000-12-05,6.5625,6.5625,6.125,6.125,4.614346130997243,227000,0.0,0.0,True,-0.06666679549848731,-0.06899300952105453,0.7611071178044717,5.744390510403235,-0.19672137145959245,0.5786629623866019
2000-12-06,6.125,6.625,6.0,6.5625,4.943942965644017,319800,0.0,0.0,True,0.07142871932226336,0.06899300952105439,0.8869007438185674,5.744390510403235,-0.1393442077640069,0.582946268538806
2000-12-07,6.625,6.625,6.4375,6.5,4.89685722584874,107200,0.0,0.0,True,-0.009523924552220842,-0.009569567150611184,0.86893004349691,5.744390510403235,-0.14754102859469442,0.583033002981196
2000-12-08,6.4375,6.5,6.3125,6.3125,4.755602394977312,135400,0.0,0.0,True,-0.028846017834825877,-0.029270242248854616,0.8150188541301562,5.744390510403235,-0.1721310752873091,0.5837713274222953
2000-12-11,6.375,6.375,6.0625,6.0625,4.567260391201966,71700,0.0,0.0,True,-0.03960423688369441,-0.04040982622712565,0.7431364174828139,5.744390510403235,-0.20491819229027985,0.5851399002448994
2000-12-12,6.0,6.125,6.0,6.125,4.614346130997243,48500,0.0,0.0,True,0.010309405587204834,0.010256626105536973,0.7611071178044715,5.744390510403235,-0.19672137145959245,0.5840264620022455
2000-12-13,5.9375,6.0,5.875,5.875,4.426005082627657,101600,0.0,0.0,True,-0.04081641104129352,-0.04167278450745238,0.6892250457964164,5.744390510403235,-0.22950832214278427,0.5851708739340339
2000-12-14,5.875,6.125,5.75,5.75,4.331835036145744,54100,0.0,0.0,True,-0.021276533741801607,-0.02150614187019767,0.6532841921120327,5.744390510403235,-0.2459017143244906,0.5848793974947876
2000-12-15,5.875,6.0625,5.8125,6.0625,4.567260391201966,122200,0.0,0.0,True,0.05434771940569827,0.052922300272113074,0.7431364174828141,5.744390510403235,-0.20491819229027985,0.5856079612679327
2000-12-18,5.9375,6.0625,5.875,6.0625,4.567260391201966,54900,0.0,0.0,True,0.0,0.0,0.7431364174828141,5.744390510403235,-0.20491819229027985,0.5855420688167642
2000-12-19,5.9375,6.0625,5.875,6.0625,4.567260391201966,86600,0.0,0.0,True,0.0,0.0,0.7431364174828141,5.744390510403235,-0.20491819229027985,0.5855420688167642
2000-12-20,6.0625,6.4375,6.0625,6.3125,4.755602394977312,151900,0.0,0.0,True,0.04123741316307572,0.04040982622712573,0.8150188541301566,5.744390510403235,-0.1721310752873091,0.5869305798449719
2000-12-21,6.375,6.4375,6.1875,6.3125,4.755602394977312,104500,0.0,0.0,True,0.0,0.0,0.8150188541301566,5.744390510403235,-0.1721310752873091,0.5859155307652363
2000-12-22,6.3125,6.3125,6.0625,6.3125,4.755602394977312,130700,0.0,0.0,True,0.0,0.0,0.8150188541301566,5.744390510403235,-0.1721310752873091,0.5859155307652363
2000-12-26,6.25,6.375,6.1875,6.1875,4.661432348495399,53600,0.0,0.0,True,-0.01980191754074556,-0.020000602783593807,0.7790780004457727,5.744390510403235,-0.18852446746901552,0.5862493655714877
2000-12-27,6.0625,6.3125,6.0625,6.125,4.614346130997243,125600,0.0,0.0,True,-0.01010123369340643,-0.010152597337994911,0.7611071178044717,5.744390510403235,-0.19672137145959245,0.586276956692737
2000-12-28,6.0625,6.125,6.0,6.0625,4.567260391201966,112000,0.0,0.0,True,-0.010204206285907902,-0.01025662610553697,0.7431364174828141,5.744390510403235,-0.20491819229027985,0.5863053128025655
2000-12-29,6.0,6.125,6.0,6.0,4.52017703992109,78400,0.0,0.0,True,-0.01030888262284635,-0.01036238718579419,0.725166628759375,5.744390510403235,-0.21311459732151983,0.5863299806213109
2001-01-02,6.0,6.4375,6.0,6.375,4.80269052328699,158000,0.0,0.0,True,0.06250053501683905,0.06062512536156835,0.8329904660500325,5.744390510403235,-0.16393383865717404,0.5887017626297427
2001-01-03,6.375,6.4375,6.0625,6.0625,4.567260391201966,150000,0.0,0.0,True,-0.049020466953572095,-0.050262738175774195,0.7431364174828141,5.744390510403235,-0.20491819229027985,0.590174480023059
2001-01-04,6.0625,6.125,6.0,6.125,4.614346130997243,95800,0.0,0.0,True,0.010309405587204834,0.010256626105536973,0.7611071178044717,5.744390510403235,-0.19672137145959245,0.5901924615145594
2001-01-05,6.1875,6.625,6.1875,6.5625,4.943942965644017,190300,0.0,0.0,True,0.07142871932226336,0.06899300952105439,0.8869007438185674,5.744390510403235,-0.1393442077640069,0.594216292863506
2001-01-08,6.75,6.875,6.625,6.6875,5.03811301212593,105800,0.0,0.0,True,0.01904755923284518,0.018868425607640366,0.9228415975029511,5.744390510403235,-0.12295081558230059,0.5939320573736591
2001-01-09,6.6875,6.6875,6.5,6.5,4.89685722584874,96300,0.0,0.0,True,-0.028037439004883202,-0.02843799275825153,0.86893004349691,5.744390510403235,-0.14754102859469442,0.594551213603079
2001-01-10,6.5,6.5625,6.1875,6.1875,4.661432348495399,96800,0.0,0.0,True,-0.048076728909027255,-0.049270845032448336,0.7790780004457727,5.744390510403235,-0.18852446746901552,0.59626165407414
2001-01-11,6.1875,6.25,6.0625,6.125,4.614346130997243,50800,0.0,0.0,True,-0.01010123369340643,-0.010152597337994911,0.7611071178044717,5.744390510403235,-0.19672137145959245,0.5962856621637175
2001-01-12,6.125,6.25,6.0625,6.25,4.708517132884915,105800,0.0,0.0,True,0.020408309046231032,0.020202850182815656,0.7970483361281426,5.744390510403235,-0.18032781295810718,0.5965699576564222
2001-01-16,6.25,6.3125,6.125,6.1875,4.661432348495399,80600,0.0,0.0,True,-0.009999917821402748,-0.010050252844820794,0.7790780004457727,5.744390510403235,-0.18852446746901552,0.596085026692013
2001-01-17,6.1875,6.1875,6.0625,6.125,4.614346130997243,44400,0.0,0.0,True,-0.01010123369340643,-0.010152597337994911,0.7611071178044717,5.744390510403235,-0.19672137145959245,0.5959289548311084
2001-01-18,6.25,6.4375,6.0625,6.1875,4.661432348495399,122500,0.0,0.0,True,0.01020430981149234,0.010152597337995017,0.7790780004457729,5.744390510403235,-0.18852446746901552,0.595013057296964
2001-01-19,6.1875,6.1875,6.0625,6.0625,4.567260391201966,97800,0.0,0.0,True,-0.020202364906964587,-0.020409223443531816,0.7431364174828146,5.744390510403235,-0.20491819229027985,0.5948306257268482
2001-01-22,6.1875,6.8125,6.125,6.8125,5.132284491716483,215800,0.0,0.0,True,0.12371182111773993,0.11663733169283236,0.9587829981462666,5.744390510403235,-0.10655717392092567,0.607007439404562
2001-01-23,6.75,6.75,6.4375,6.625,4.991027272330653,210700,0.0,0.0,True,-0.027523263687704635,-0.027909125305433456,0.9048708971812942,5.744390510403235,-0.131147636412988,0.6053164813797481
2001-01-24,6.5,6.5,6.0625,6.125,4.614346130997243,140300,0.0,0.0,True,-0.07547166560713103,-0.07847158028186206,0.7611071178044719,5.744390510403235,-0.19672137145959245,0.610005954982982
2001-01-25,6.125,6.25,6.125,6.1875,4.661432348495399,82900,0.0,0.0,True,0.01020430981149234,0.010152597337995017,0.7790780004457731,5.744390510403235,-0.18852446746901552,0.6097837921067725
2001-01-26,6.25,6.25,6.0,6.0625,4.567260391201966,80500,0.0,0.0,True,-0.020202364906964587,-0.020409223443531816,0.7431364174828148,5.744390510403235,-0.20491819229027985,0.607469477417399
2001-01-29,6.039999961853027,6.119999885559082,6.03000020980835,6.059999942779541,4.565376331042353,42200,0.0,0.0,True,-0.00041251428607880225,-0.0004125993935030688,0.7424173488080188,5.744390510403235,-0.20524617489456154,0.6041428870031781
2001-01-30,6.119999885559082,6.25,6.099999904632568,6.199999809265137,4.670849305373302,116000,0.0,0.0,True,0.02310279956852268,0.022839970257651544,0.7826720675822472,5.744390510403235,-0.1868851365668338,0.604482755418189
2001-01-31,6.230000019073486,6.25,6.0,6.099999904632568,4.595511739538556,127100,0.0,0.0,True,-0.016129307735978315,-0.016260800865764678,0.7539188012118803,5.744390510403235,-0.2000001164238453,0.6007952470199275
2001-02-01,6.170000076293945,6.300000190734863,6.090000152587891,6.25,4.708517132884915,136000,0.0,0.0,True,0.024590382910806508,0.02429290628996888,0.7970483361281431,5.744390510403235,-0.18032781295810718,0.6004029941282506
2001-02-02,6.25,6.25,6.179999828338623,6.179999828338623,4.655782556530961,76800,0.0,0.0,True,-0.011199826795924461,-0.01126301711279207,0.7769217060196036,5.744390510403235,-0.18950799948241293,0.5997026296926783
2001-02-05,6.190000057220459,6.199999809265137,6.03000020980835,6.079999923706055,4.580446901507735,75800,0.0,0.0,True,-0.016181093964009907,-0.01631343744837231,0.7481691689278116,5.744390510403235,-0.2026226466998664,0.5452596136010314
2001-02-06,6.099999904632568,6.119999885559082,5.869999885559082,6.039999961853027,4.550310537605772,141900,0.0,0.0,True,-0.006579350126740602,-0.006601089457027433,0.7366673518846625,5.744390510403235,-0.2078688714903617,0.545047872727663
2001-02-07,6.0,6.039999961853027,5.949999809265137,5.960000038146973,4.490042109127768,85000,0.0,0.0,True,-0.01324490449166471,-0.013333400522100336,0.7136653586751578,5.744390510403235,-0.21836057263234643,0.5385646736355848
2001-02-08,5.960000038146973,5.960000038146973,5.449999809265137,5.5,4.143493987776159,227000,0.0,0.0,True,-0.077181485814379,-0.08032268983046006,0.5814021201039783,5.744390510403235,-0.2786886650076823,0.5389400539126967
2001-02-09,5.5,5.78000020980835,5.489999771118164,5.730000019073486,4.316768765006284,132400,0.0,0.0,True,0.041818517835746194,0.0409677610181193,0.6475340128690334,5.744390510403235,-0.24852449408018007,0.5382721464791264
2001-02-12,5.78000020980835,5.789999961853027,5.489999771118164,5.510000228881836,4.15102879530597,93900,0.0,0.0,True,-0.03839445166576416,-0.03915094531950794,0.584277847844231,5.744390510403235,-0.27737698407022426,0.5394261194005564
2001-02-13,5.5,5.599999904632568,5.449999809265137,5.46999979019165,4.120893864512647,55800,0.0,0.0,True,-0.007259629426661585,-0.007286108767667067,0.5727765777600129,5.744390510403235,-0.282622959381051,0.5374177908990739
2001-02-14,5.46999979019165,5.46999979019165,5.400000095367432,5.449999809265137,4.105828071076067,30500,0.0,0.0,True,-0.003655952793717998,-0.003662652122403571,0.567026580836657,5.744390510403235,-0.28524565597685103,0.5374268897712069
2001-02-15,5.389999866485596,5.449999809265137,5.210000038146973,5.25,3.9551565221781746,140600,0.0,0.0,True,-0.03669699419693517,-0.03738726890466385,0.509521415493251,5.744390510403235,-0.3114749919917027,0.5383770697831244
2001-02-16,5.260000228881836,5.539999961853027,5.260000228881836,5.449999809265137,4.105828071076067,151300,0.0,0.0,True,0.038094964902909645,0.0373872689046638,0.567026580836657,5.744390510403235,-0.28524565597685103,0.5391152221986084
2001-02-20,5.460000038146973,5.489999771118164,5.300000190734863,5.309999942779541,4.000356529853757,98400,0.0,0.0,True,-0.02568825079776582,-0.02602395550189126,0.5267724090213595,5.744390510403235,-0.3036064448249103,0.5368310093910981
2001-02-21,5.409999847412109,5.550000190734863,5.409999847412109,5.489999771118164,4.135960613354988,81100,0.0,0.0,True,0.033897999463109896,0.033336124666293744,0.5785269393226564,5.744390510403235,-0.28000009646547197,0.5376408738192417
2001-02-22,5.550000190734863,5.679999828338623,5.489999771118164,5.679999828338623,4.27910045979179,74900,0.0,0.0,True,0.03460860966001578,0.03402320028087165,0.6331575620034937,5.650220941624203,-0.24266670206320684,0.5370447205495913
2001-02-23,5.829999923706055,6.139999866485596,5.829999923706055,6.03000020980835,4.542780029401883,262900,0.0,0.0,True,0.061620327002774644,0.059796351368350646,0.7337932650212031,5.367709846772705,-0.15368375730420758,0.5403984761303557
2001-02-26,6.050000190734863,6.809999942779541,6.050000190734863,6.809999942779541,5.130398998448229,362600,0.0,0.0,True,0.1293522832369487,0.12164426770667175,0.9580633825125398,5.367709846772705,-0.04421081897099133,0.5534426648921748
2001-02-27,6.809999942779541,7.0,6.630000114440918,6.949999809265137,5.235869584264778,480900,0.0,0.0,True,0.020557969438332213,0.020349506591544317,0.9983171896885499,5.367709846772705,-0.024561734197908414,0.553513074592376
2001-02-28,6.849999904632568,6.849999904632568,6.5,6.519999980926514,4.9119234969882015,187300,0.0,0.0,True,-0.06187054166706585,-0.06386732421883136,0.8746802227399104,5.367709846772705,-0.08491262806586719,0.5570230996836025
2001-03-01,6.619999885559082,6.75,6.5,6.670000076293945,5.024928890334561,101000,0.0,0.0,True,0.02300634230473042,0.022745686661640233,0.917809757656173,5.367709846772705,-0.06385981474841429,0.5574061513099684
2001-03-02,6.5,6.599999904632568,6.309999942779541,6.369999885559082,4.813352851573643,119200,0.02,0.0,True,-0.04210528016981174,-0.04301740284338453,0.837059840497661,5.367709846772705,-0.10327625952665176,0.558355388347284
2001-03-05,6.349999904632568,6.71999979019165,6.230000019073486,6.71999979019165,5.077825407964911,151900,0.0,0.0,True,0.054945599158558345,0.053489200819903236,0.9379981941239306,5.367709846772705,-0.05400523632664023,0.5606863354611687
2001-03-06,6.71999979019165,6.71999979019165,6.449999809265137,6.480000019073486,4.896472197327278,176700,0.0,0.0,True,-0.03571473929630753,-0.036368114552341436,0.8687830938640797,5.367709846772705,-0.08779119268690627,0.5615283944421802
2001-03-07,6.510000228881836,6.679999828338623,6.510000228881836,6.679999828338623,5.047597325109945,116600,0.0,0.0,True,0.030864083710136825,0.030397366771443772,0.9264613717091892,5.367709846772705,-0.05963670369687091,0.5610654428741411
2001-03-08,6.769999980926514,7.150000095367432,6.760000228881836,7.099999904632568,5.364962577508522,444600,0.0,0.0,True,0.0628745186981936,0.06097704789360396,1.0475867032460662,5.367709846772705,-0.0005118140403648219,0.5625272903300983
2001-03-09,7.239999771118164,7.519999980926514,7.130000114440918,7.380000114440918,5.576539093972321,630100,0.0,0.0,True,0.039436718039896235,0.038678949156335005,1.1283368027242218,5.576539093972321,0.0,0.5630173299295091
2001-03-12,7.849999904632568,7.989999771118164,7.53000020980835,7.550000190734863,5.704994831573843,551800,0.0,0.0,True,0.023035028614857067,0.02277372745351888,1.1773631018770274,5.704994831573843,0.0,0.5619042615728138
2001-03-13,7.150000095367432,7.349999904632568,7.090000152587891,7.239999771118164,5.470749402631781,193400,0.0,0.0,True,-0.041059709229822494,-0.041926468007673606,1.0879612060262125,5.704994831573843,-0.041059709229822494,0.5631774097954424
2001-03-14,7.25,7.269999980926514,7.050000190734863,7.119999885559082,5.380073275015844,161700,0.0,0.0,True,-0.016574717820618035,-0.016713615386849994,1.0533538382159309,5.704994831573843,-0.056953873956159584,0.5633884551876391
2001-03-15,7.0,7.099999904632568,6.820000171661377,6.96999979019165,5.266730623436045,184700,0.0,0.0,True,-0.021067120424947294,-0.021292198990898348,1.0100955856312082,5.704994831573843,-0.07682114025980524,0.5634220738506888
2001-03-16,6.96999979019165,7.239999771118164,6.920000076293945,7.070000171661377,5.3422960535446595,297900,0.0,0.0,True,0.014347692242386856,0.014245738152825626,1.038935818471625,5.704994831573843,-0.0635756540955753,0.5635022363655006
2001-03-19,7.119999885559082,7.150000095367432,6.949999809265137,6.949999809265137,5.251616582008562,218300,0.0,0.0,True,-0.016973876143747457,-0.0171195835459272,1.0043271744238376,5.704994831573843,-0.0794704049609467,0.5628940395701963
2001-03-20,7.039999961853027,7.059999942779541,6.869999885559082,6.980000019073486,5.274285016783945,127600,0.0,0.0,True,0.004316467971603677,0.00430717874523422,1.012978788476853,5.704994831573843,-0.07549696844704723,0.5628255408858752
2001-03-21,6.960000038146973,7.010000228881836,6.650000095367432,6.900000095367432,5.213836972022976,125800,0.0,0.0,True,-0.011460898409663134,-0.01152708066383123,0.9899082430813131,5.704994831573843,-0.08609260377110117,0.5626224512759433
2001-03-22,6.880000114440918,6.889999866485596,6.599999904632568,6.71999979019165,5.077825407964911,121800,0.0,0.0,True,-0.026086654567047507,-0.026432947025439864,0.9379981941239304,5.704994831573843,-0.10993339032279426,0.5629413034148675
2001-03-23,6.840000152587891,6.900000095367432,6.679999828338623,6.800000190734863,5.138272497320121,61700,0.0,0.0,True,0.011904129129842511,0.011833832316298743,0.9610683748801832,5.704994831573843,-0.09933792246703577,0.5626553649895324
2001-03-26,6.800000190734863,6.880000114440918,6.659999847412109,6.800000190734863,5.138272497320121,47300,0.0,0.0,True,0.0,0.0,0.9610683748801832,5.704994831573843,-0.09933792246703577,0.5625431621849919
2001-03-27,6.730000019073486,6.78000020980835,6.550000190734863,6.599999904632568,4.987147847240334,49400,0.0,0.0,True,-0.029411567829188967,-0.029852760307047935,0.9033902793547173,5.704994831573843,-0.12582780625157475,0.5629522549737958
2001-03-28,6.5,6.519999980926514,6.150000095367432,6.380000114440918,4.820908200327304,184900,0.0,0.0,True,-0.03333361111502231,-0.03390183903609054,0.8399434079825934,5.704994831573843,-0.15496712220555064,0.5639183520254629
2001-03-29,6.400000095367432,6.400000095367432,6.199999809265137,6.199999809265137,4.68489663626924,79900,0.0,0.0,True,-0.028212850858439942,-0.02861848086648702,0.7880333590252107,5.704994831573843,-0.17880790875724373,0.5598025547608597
2001-03-30,6.039999961853027,6.170000076293945,5.989999771118164,6.170000076293945,4.662228201493856,104700,0.0,0.0,True,-0.004838620045507724,-0.004850364066030287,0.7793817449721947,5.704994831573843,-0.18278134527114331,0.5593362692677437
2001-04-02,6.159999847412109,6.159999847412109,6.010000228881836,6.010000228881836,4.541328290348875,145500,0.0,0.0,True,-0.02593178753160197,-0.02627394445671056,0.7332391956239646,5.704994831573843,-0.20397328579243357,0.5595551259851577
2001-04-03,6.110000133514404,6.5,6.079999923706055,6.480000019073486,4.896472197327278,315700,0.0,0.0,True,0.07820265003372406,0.07529544186372605,0.8687830938640788,5.704994831573843,-0.141721887243764,0.564727695732654
2001-04-04,6.800000190734863,6.909999847412109,6.800000190734863,6.849999904632568,5.176054495820108,250600,0.0,0.0,True,0.05709872071681299,0.055528099609942136,0.9754882178209257,5.704994831573843,-0.09271530498614233,0.5603351091294667
2001-04-05,6.849999904632568,6.849999904632568,6.550000190734863,6.570000171661377,4.964479890167831,108500,0.0,0.0,True,-0.040875652646843896,-0.0417345489452132,0.8947388476213447,5.704994831573843,-0.1298011590313265,0.5617920330490168
2001-04-06,6.53000020980835,6.909999847412109,6.53000020980835,6.909999847412109,5.221391843073756,121400,0.0,0.0,True,0.05175002388764649,0.05045546620077866,0.9927916282466012,5.704994831573843,-0.08476834822419543,0.5636339771501243
2001-04-09,6.940000057220459,6.940000057220459,6.570000171661377,6.570000171661377,4.964479890167831,119500,0.0,0.0,True,-0.04920372970029485,-0.05045546620077858,0.8947388476213449,5.704994831573843,-0.1298011590313265,0.5649006055932358
2001-04-10,6.579999923706055,6.599999904632568,6.440000057220459,6.599999904632568,4.987147847240334,113900,0.0,0.0,True,0.004566028581845405,0.004555635896863237,0.9033902793547168,5.704994831573843,-0.12582780625157475,0.5649089505408897
2001-04-11,6.579999923706055,6.670000076293945,6.53000020980835,6.559999942779541,4.95692310830553,91600,0.0,0.0,True,-0.006060525948018425,-0.006078965475306412,0.8918547331774815,5.704994831573843,-0.13112574951482325,0.5649550701446964
2001-04-12,6.659999847412109,7.119999885559082,6.579999923706055,7.119999885559082,5.380073275015844,131700,0.0,0.0,True,0.08536548932972332,0.08191678679409232,1.0533538382159304,5.704994831573843,-0.056953873956159584,0.5711040035467585
2001-04-16,7.039999961853027,7.320000171661377,7.019999980926514,7.190000057220459,5.432968837240434,177900,0.0,0.0,True,0.009831754981893592,0.009783737751459938,1.0735419100444004,5.704994831573843,-0.047682075508272526,0.571025152948402
2001-04-17,7.03000020980835,7.150000095367432,7.019999980926514,7.090000152587891,5.357406273349101,173000,0.0,0.0,True,-0.013908153378938581,-0.014005777986461987,1.0447027711218455,5.704994831573843,-0.06092705926761588,0.5686576786453841
2001-04-18,6.989999771118164,7.269999980926514,6.869999885559082,7.269999980926514,5.493418315110045,193100,0.0,0.0,True,0.025387666124472963,0.02507075193981955,1.0966130023988714,5.704994831573843,-0.03708618898177518,0.5681998682263715
2001-04-19,7.300000190734863,7.400000095367432,7.170000076293945,7.300000190734863,5.5160881829940696,108800,0.0,0.0,True,0.0041267324976270725,0.004118240890783867,1.1052651634108184,5.704994831573843,-0.03311250126543219,0.5680681967175503
2001-04-20,7.199999809265137,7.199999809265137,7.070000171661377,7.079999923706055,5.3498499691896795,341400,0.0,0.0,True,-0.030136975387176967,-0.030600429195382632,1.0418188389976253,5.704994831573843,-0.06225156601696502,0.5689535687178376
2001-04-23,7.0,7.099999904632568,6.800000190734863,6.800000190734863,5.138272497320121,120800,0.0,0.0,True,-0.03954830006225496,-0.040351584411956916,0.961068374880182,5.704994831573843,-0.09933792246703577,0.5702985353518704
2001-04-24,6.900000095367432,7.070000171661377,6.809999942779541,7.070000171661377,5.3422960535446595,244600,0.0,0.0,True,0.039706643882928994,0.03893860017366517,1.0389358184716238,5.704994831573843,-0.0635756540955753,0.5715819243140295
2001-04-25,7.099999904632568,7.139999866485596,6.840000152587891,6.840000152587891,5.168498669363567,230400,0.0,0.0,True,-0.03253233861230442,-0.033073279559103816,0.9726044680163488,5.704994831573843,-0.09403972800134375,0.5725954956637187
2001-04-26,6.960000038146973,7.480000019073486,6.960000038146973,7.480000019073486,5.652102613269415,261700,0.0,0.0,True,0.09356758603275361,0.08944536629626965,1.1571763062860625,5.704994831573843,-0.009271212308852639,0.5799596932628569
2001-04-27,7.480000019073486,7.690000057220459,7.369999885559082,7.550000190734863,5.704994831573843,279900,0.0,0.0,True,0.00935797205455069,0.00931445749543057,1.1773631018770265,5.704994831573843,0.0,0.5800061311480942
2001-04-30,7.46999979019165,7.550000190734863,7.409999847412109,7.550000190734863,5.704994831573843,177600,0.0,0.0,True,0.0,0.0,1.1773631018770265,5.704994831573843,0.0,0.5781458663127645
2001-05-01,7.53000020980835,7.860000133514404,7.480000019073486,7.800000190734863,5.8939033909651375,284600,0.0,0.0,True,0.03311283620202343,0.032576415732695055,1.24946176962181,5.8939033909651375,0.0,0.578047442423349
2001-05-02,7.800000190734863,7.800000190734863,7.449999809265137,7.599999904632568,5.742778740885351,161100,0.0,0.0,True,-0.025640842758204774,-0.025975298707751594,1.1917836740963441,5.8939033909651375,-0.025640842758204774,0.5679809610496385
2001-05-03,7.650000095367432,7.849999904632568,7.260000228881836,7.260000228881836,5.485862966356384,167500,0.0,0.0,True,-0.04473718841018037,-0.04576878097870022,1.0937294349139388,5.8939033909651375,-0.06923093195491548,0.5689737284829511
2001-05-04,7.400000095367432,7.650000095367432,7.400000095367432,7.590000152587891,5.735219092805768,285900,0.0,0.0,True,0.04545431192478411,0.04445153919451543,1.1888984657346189,5.8939033909651375,-0.026923464406053754,0.5631228979286422
2001-05-07,7.570000171661377,7.699999809265137,7.449999809265137,7.650000095367432,5.780558828573818,158300,0.0,0.0,True,0.007905493239992012,0.007874408547385013,1.2062027877585129,5.8939033909651375,-0.019230814431920873,0.5590219891959731
2001-05-08,7.650000095367432,7.75,7.46999979019165,7.610000133514404,5.750331223421731,85900,0.0,0.0,True,-0.005229183898738166,-0.005242903931478631,1.1946661476634146,5.8939033909651375,-0.02435943686547204,0.55906052846818
2001-05-09,7.889999866485596,8.329999923706055,7.800000190734863,8.140000343322754,6.150815821573944,546300,0.0,0.0,True,0.06964548346728194,0.06732726971158384,1.3475147325667103,6.150815821573944,0.0,0.5588393205771451
2001-05-10,8.149999618530273,8.289999961853027,7.929999828338623,8.15999984741211,6.165926996784146,262200,0.0,0.0,True,0.0024567757592739436,0.0024537628194443157,1.3532820498562188,6.165926996784146,0.0,0.558460195560849
2001-05-11,8.140000343322754,8.199999809265137,8.0,8.09000015258789,6.113035733885477,131900,0.0,0.0,True,-0.008577990450787776,-0.008614993168807943,1.333095618904542,6.165926996784146,-0.008577990450787776,0.5584384539622761
2001-05-14,8.0,8.40999984741211,8.0,8.399999618530273,6.347279729718899,189200,0.0,0.0,True,0.03831876763536202,0.037602835513391095,1.4224969677964263,6.347279729718899,0.0,0.5595878367435709
2001-05-15,8.300000190734863,8.420000076293945,8.1899995803833,8.1899995803833,6.18859829777681,230600,0.0,0.0,True,-0.024999911568276856,-0.025317717285090763,1.3619347578270968,6.347279729718899,-0.024999911568276856,0.559826890496831
2001-05-16,8.350000381469727,8.600000381469727,8.329999923706055,8.569999694824219,6.475734511914661,381200,0.0,0.0,True,0.04639761708899437,0.04535342447144813,1.4715229023099452,6.475734511914661,0.0,0.5615537531665402
2001-05-17,8.600000381469727,8.819999694824219,8.600000381469727,8.699999809265137,6.573965988284258,259400,0.0,0.0,True,0.015169163619796588,0.015055262271729227,1.5090138376051594,6.573965988284258,0.0,0.5617098660048727
2001-05-18,8.600000381469727,9.34000015258789,8.600000381469727,9.260000228881836,6.997119021211855,648000,0.0,0.0,True,0.06436799850831543,0.062381194382237694,1.670514036561471,6.997119021211855,0.0,0.5628418754041353
2001-05-21,9.489999771118164,9.630000114440918,9.020000457763672,9.399999618530273,7.1029072794437536,535600,0.0,0.0,True,0.015118830751799539,0.015005680273365553,1.7108890863005488,7.1029072794437536,0.0,0.5628440055326983
2001-05-22,9.300000190734863,9.300000190734863,8.8100004196167,9.010000228881836,6.808212372632081,429500,0.0,0.0,True,-0.041489336016610756,-0.042374590858391396,1.5984160980952624,7.1029072794437536,-0.041489336016610756,0.5645488347432117
2001-05-23,8.800000190734863,9.0,8.350000381469727,8.460000038146973,6.392618987784068,439400,0.0,0.0,True,-0.061042952555157015,-0.0629855436903529,1.439801107500677,7.1029072794437536,-0.09999965700176094,0.567103813485107
2001-05-24,8.819999694824219,8.859999656677246,8.130000114440918,8.15999984741211,6.165926996784146,522300,0.0,0.0,True,-0.03546152076842335,-0.036105551909528466,1.3532820498562192,7.1029072794437536,-0.1319150378565811,0.5682043624216561
2001-05-25,8.0,8.449999809265137,7.949999809265137,8.390000343322754,6.339721992450837,355600,0.0,0.0,True,0.028186353123761387,0.0277964279619631,1.4196124887132755,7.1029072794437536,-0.10744688857217966,0.5633593563534826
2001-05-29,8.149999618530273,8.300000190734863,8.100000381469727,8.25,6.233935167327578,224300,0.0,0.0,True,-0.01668635079727887,-0.01682713627668388,1.3792379859331287,7.1029072794437536,-0.122340342894667,0.5636050054436221
2001-05-30,8.25,8.25,7.920000076293945,7.920000076293945,5.984577130066673,357100,0.0,0.0,True,-0.040000101150843737,-0.040822099885722905,1.2840682258338738,7.1029072794437536,-0.15744681795489524,0.5651123684550218
2001-05-31,7.96999979019165,8.100000381469727,7.699999809265137,7.75,5.85612043705939,401500,0.0,0.0,True,-0.021464623183134024,-0.021698338668875463,1.23504156204178,7.1029072794437536,-0.17553190451924394,0.565441431009763
2001-06-01,7.800000190734863,8.119999885559082,7.800000190734863,8.100000381469727,6.120590127233378,183700,0.0,0.0,True,0.04516124506257402,0.04417117500880919,1.3359788217501873,7.1029072794437536,-0.13829789881296373,0.5661329325740528
2001-06-04,8.109999656677246,8.3100004196167,8.020000457763672,8.3100004196167,6.279272992284106,172800,0.0,0.0,True,0.025926072772733733,0.025595690324831142,1.3965415786784474,7.1029072794437536,-0.11595734742917108,0.5597553423794582
2001-06-05,8.449999809265137,8.579999923706055,8.260000228881836,8.579999923706055,6.483292249182723,240200,0.0,0.0,True,0.03249090414595979,0.031974236270381894,1.474407381393096,7.1029072794437536,-0.08723400234355227,0.5446954233685729
2001-06-06,8.479999542236328,8.479999542236328,8.260000228881836,8.270000457763672,6.249047775646421,160600,0.0,0.0,True,-0.03613048194238522,-0.036799348244885025,1.3850058501815679,7.1029072794437536,-0.12021267773950173,0.5448567624160848
2001-06-07,8.100000381469727,8.149999618530273,8.0,8.010000228881836,6.052582912095705,180000,0.0,0.0,True,-0.03143916811075953,-0.03194398769018996,1.3100232503125646,7.1029072794437536,-0.14787245926576453,0.5455129647895113
2001-06-08,8.34000015258789,8.5,8.319999694824219,8.449999809265137,6.385060295110245,143600,0.0,0.0,True,0.05493148757204214,0.05347582412928446,1.4369162637782376,7.1029072794437536,-0.10106382585212703,0.5478212948005122
2001-06-11,8.350000381469727,8.350000381469727,8.1899995803833,8.270000457763672,6.249047775646421,113800,0.0,0.0,True,-0.02130168129625709,-0.021531836439094437,1.3850058501815679,7.1029072794437536,-0.12021267773950173,0.546276934025793
2001-06-12,8.270000457763672,8.430000305175781,8.199999809265137,8.430000305175781,6.369947686791402,405700,0.0,0.0,True,0.019346933402581534,0.019162160871320173,1.431148399529798,7.1029072794437536,-0.1031914910072923,0.5453372211872163
2001-06-13,8.489999771118164,8.489999771118164,8.260000228881836,8.319999694824219,6.286829774146408,234200,0.0,0.0,True,-0.013048445094352323,-0.013134323928909538,1.399425693122311,7.1029072794437536,-0.11489344759703157,0.5447573022803575
2001-06-14,8.25,8.720000267028809,8.020000457763672,8.649999618530273,6.536187333704433,1611000,0.0,0.0,True,0.03966348199588099,0.03889708578763352,1.4945952709019221,7.1029072794437536,-0.07978703979136015,0.5441768340044403
2001-06-15,8.539999961853027,8.619999885559082,8.300000190734863,8.350000381469727,6.309497253516032,440400,0.0,0.0,True,-0.03468231074397965,-0.03529802015715086,1.4080769425360398,7.1029072794437536,-0.1117021516279536,0.5425350098422035
2001-06-18,8.359999656677246,8.550000190734863,8.220000267028809,8.479999542236328,6.407728729885629,312800,0.0,0.0,True,0.015568827819816722,0.01544887701362598,1.445567877831254,7.1029072794437536,-0.09787239537393566,0.5412514572361578
2001-06-19,8.479999542236328,8.5,8.350000381469727,8.369999885559082,6.324610339537754,152200,0.0,0.0,True,-0.012971583825047261,-0.013056449512279232,1.4138449891041227,7.1029072794437536,-0.10957441921823163,0.5398617925346344
2001-06-20,8.15999984741211,8.25,8.010000228881836,8.109999656677246,6.1281483422043195,284200,0.0,0.0,True,-0.031063099034776775,-0.03155578689456735,1.3388634831529815,7.1029072794437536,-0.13723379721715445,0.5407296569944808
2001-06-21,8.039999961853027,8.100000381469727,7.909999847412109,7.949999809265137,6.0072469979506975,293400,0.0,0.0,True,-0.019728854052206812,-0.019926066047679884,1.2927203868458204,7.1029072794437536,-0.15425518571303387,0.5387870337417079
2001-06-22,8.010000228881836,8.100000381469727,8.010000228881836,8.079999923706055,6.105477996617415,232400,0.0,0.0,True,0.01635208252635989,0.016219827045538975,1.3302111398213912,7.1029072794437536,-0.1404254967135724,0.5382503331761225
2001-06-25,8.229999542236328,8.399999618530273,8.149999618530273,8.1899995803833,6.18859829777681,410100,0.0,0.0,True,0.013614053020164274,0.01352221439214266,1.3619347578270968,7.1029072794437536,-0.12872320385104974,0.537986129163503
2001-06-26,8.319999694824219,8.609999656677246,8.260000228881836,8.520000457763672,6.4379568127405955,303000,0.0,0.0,True,0.04029321390166252,0.039502609860576986,1.4571047002459956,7.1029072794437536,-0.09361666153626491,0.5392539012806348
2001-06-27,8.539999961853027,8.640000343322754,8.479999542236328,8.550000190734863,6.460624292110219,338800,0.0,0.0,True,0.003520911995676057,0.0035147280960952706,1.465755949659724,7.1029072794437536,-0.09042536556718694,0.5388214871377788
2001-06-28,8.489999771118164,8.5,8.25,8.380000114440918,6.332168076805816,403600,0.0,0.0,True,-0.019882941569791424,-0.020083267073025594,1.416729468187274,7.1029072794437536,-0.10851038487697895,0.5389425489291763
2001-06-29,8.449999809265137,8.600000381469727,8.399999618530273,8.5,6.422843249015993,149500,0.0,0.0,True,0.014319767117728865,0.014218207643050935,1.4513364713582684,7.1029072794437536,-0.09574446120054347,0.537489007109425
2001-07-02,8.399999618530273,8.460000038146973,8.25,8.25,6.233935167327578,125100,0.0,0.0,True,-0.029411909082065257,-0.02985311190091097,1.3792379859331283,7.1029072794437536,-0.122340342894667,0.5350133792759758
2001-07-03,8.329999923706055,8.710000038146973,8.329999923706055,8.460000038146973,6.392618987784068,108400,0.0,0.0,True,0.025454839711545274,0.025136260224249175,1.439801107500676,7.1029072794437536,-0.09999965700176094,0.5346551085935347
2001-07-05,8.399999618530273,8.460000038146973,8.260000228881836,8.270000457763672,6.249047775646421,181400,0.0,0.0,True,-0.02245890337152945,-0.02271494541971035,1.3850058501815679,7.1029072794437536,-0.12021267773950173,0.5342582477015875
2001-07-06,8.350000381469727,8.5,8.270000457763672,8.460000038146973,6.392618987784068,224000,0.0,0.0,True,0.022974894302643545,0.022714945419710274,1.439801107500676,7.1029072794437536,-0.09999965700176094,0.533881960731586
2001-07-09,8.5,8.579999923706055,8.40999984741211,8.579999923706055,6.483292249182723,140500,0.0,0.0,True,0.014184055325669576,0.014084402825174577,1.4744073813930956,7.1029072794437536,-0.08723400234355227,0.5323734987451971
2001-07-10,8.710000038146973,8.890000343322754,8.550000190734863,8.890000343322754,6.717535767313264,250700,0.0,0.0,True,0.036130334578095,0.035492941501745104,1.563808547965336,7.1029072794437536,-0.054255461456716114,0.5331365322993599
2001-07-11,9.149999618530273,9.25,9.020000457763672,9.119999885559082,6.891330285277076,307300,0.0,0.0,True,0.025871766669181673,0.025542755184223418,1.6301388045027485,7.1029072794437536,-0.029787379426871374,0.5335249024490477
2001-07-12,9.029999732971191,9.029999732971191,8.8100004196167,8.8100004196167,6.657087244849414,138300,0.0,0.0,True,-0.03399097572323706,-0.03458210291184343,1.5407378202501518,7.1029072794437536,-0.06276585305915083,0.5347461578734134
2001-07-13,8.789999961853027,8.789999961853027,8.380000114440918,8.380000114440918,6.332168076805816,175300,0.0,0.0,True,-0.04880800808116015,-0.05003935256568909,1.416729468187273,7.1029072794437536,-0.10851038487697895,0.5366855003795955
2001-07-16,8.449999809265137,8.600000381469727,8.359999656677246,8.369999885559082,6.324610339537754,125100,0.0,0.0,True,-0.0011935465351504693,-0.0011942593790809748,1.4138449891041223,7.1029072794437536,-0.10957441921823163,0.5348708273137228
2001-07-17,8.359999656677246,8.619999885559082,8.359999656677246,8.449999809265137,6.385060295110245,178600,0.0,0.0,True,0.009557894056269944,0.009512506364854581,1.4369162637782376,7.1029072794437536,-0.10106382585212703,0.5345515421432762
2001-07-18,8.489999771118164,8.649999618530273,8.279999732971191,8.569999694824219,6.475734511914661,311900,0.0,0.0,True,0.014200996171305658,0.014101106602027964,1.4715229023099448,7.1029072794437536,-0.08829803668480496,0.5346190146596956
2001-07-19,8.579999923706055,8.579999923706055,8.399999618530273,8.5,6.422843249015993,175700,0.0,0.0,True,-0.008167608292364958,-0.008201145944750445,1.451336471358268,7.1029072794437536,-0.09574446120054347,0.5347130954059326
2001-07-20,8.579999923706055,8.579999923706055,8.40999984741211,8.449999809265137,6.385060295110245,124400,0.0,0.0,True,-0.005882590068119198,-0.005899960657277472,1.4369162637782376,7.1029072794437536,-0.10106382585212703,0.534260721950743
2001-07-23,8.489999771118164,8.489999771118164,8.289999961853027,8.289999961853027,6.264159428559504,96900,0.0,0.0,True,-0.018934960824618763,-0.0191165227608462,1.3907733497907202,7.1029072794437536,-0.11808514709344964,0.5341424826309772
2001-07-24,8.289999961853027,8.380000114440918,8.1899995803833,8.380000114440918,6.332168076805816,262000,0.0,0.0,True,0.01085678757412345,0.010798275775072782,1.4167294681872735,7.1029072794437536,-0.10851038487697895,0.5332954449788411
2001-07-25,8.25,8.3100004196167,8.170000076293945,8.199999809265137,6.196153168827591,191400,0.0,0.0,True,-0.02147999015952151,-0.02171404285026202,1.3648181429923851,7.1029072794437536,-0.12765957303713715,0.5332942957749969
2001-07-26,8.199999809265137,8.270000457763672,8.130000114440918,8.25,6.233935167327578,189000,0.0,0.0,True,0.006097654055756019,0.006079138592402072,1.3792379859331279,7.1029072794437536,-0.122340342894667,0.5306575897159072
2001-07-27,8.25,8.270000457763672,8.149999618530273,8.199999809265137,6.196153168827591,134800,0.0,0.0,True,-0.006060698015918575,-0.006079138592402107,1.3648181429923847,7.1029072794437536,-0.12765957303713715,0.5306455269029445
2001-07-30,8.15999984741211,8.239999771118164,8.0,8.220000267028809,6.211265777146434,153500,0.0,0.0,True,0.002439030783627727,0.0024360611757092447,1.3705860072408247,7.1029072794437536,-0.12553190788197166,0.5306430189935737
2001-07-31,8.239999771118164,8.359999656677246,8.239999771118164,8.289999961853027,6.264159428559504,104700,0.0,0.0,True,0.008515760444140819,0.00847970589948,1.3907733497907198,7.1029072794437536,-0.11808514709344964,0.5302086466528718
2001-08-01,8.390000343322754,8.390000343322754,8.119999885559082,8.170000076293945,6.173483300943567,85200,0.0,0.0,True,-0.014475386306824656,-0.014581176858355974,1.3561659819804377,7.1029072794437536,-0.1308512052789984,0.5304578115318447
2001-08-02,8.140000343322754,8.399999618530273,8.109999656677246,8.369999885559082,6.324610339537754,147500,0.0,0.0,True,0.02448002711388053,0.024185193254347676,1.4138449891041218,7.1029072794437536,-0.10957441921823163,0.5307943736703713
2001-08-03,8.380000114440918,8.579999923706055,8.369999885559082,8.579999923706055,6.483292249182723,166000,0.0,0.0,True,0.025089594635258727,0.02478001817064489,1.4744073813930947,7.1029072794437536,-0.08723400234355227,0.5221458277855012
2001-08-06,8.579999923706055,8.670000076293945,8.420000076293945,8.5,6.422843249015993,105800,0.0,0.0,True,-0.009323812323029257,-0.009367551148512974,1.451336471358267,7.1029072794437536,-0.09574446120054347,0.5212331623140839
2001-08-07,8.5,8.529999732971191,8.350000381469727,8.350000381469727,6.309497253516032,122500,0.0,0.0,True,-0.017647323950701455,-0.01780489452347869,1.4080769425360384,7.1029072794437536,-0.1117021516279536,0.5212057144112583
2001-08-08,8.399999618530273,8.529999732971191,8.270000457763672,8.470000267028809,6.400171948023328,109500,0.0,0.0,True,0.014371144144133874,0.014268858066070809,1.442683763387389,7.1029072794437536,-0.09893629520607494,0.5213454914418956
2001-08-09,8.5600004196167,8.850000381469727,8.550000190734863,8.850000381469727,6.68731198378422,301700,0.0,0.0,True,0.044864425220571436,0.04388714036921753,1.5522733664273867,7.1029072794437536,-0.05851059000337677,0.5230860128720092
2001-08-10,8.9399995803833,9.050000190734863,8.739999771118164,9.050000190734863,6.838438066972647,381200,0.0,0.0,True,0.022598928172468558,0.022347355523635513,1.6099520089117836,7.1029072794437536,-0.0372339384517234,0.5231005335416725
2001-08-13,9.050000190734863,9.279999732971191,8.899999618530273,9.279999732971191,7.012229241016296,307700,0.0,0.0,True,0.02541386970849402,0.025096306420411295,1.6762809892116897,7.1029072794437536,-0.012766327203775463,0.5236033173435347
2001-08-14,9.079999923706055,9.149999618530273,8.760000228881836,9.149999618530273,6.91400063086398,264200,0.0,0.0,True,-0.014008185810263085,-0.014107226452770124,1.6387911478343375,7.1029072794437536,-0.02659567993045331,0.5238563000924245
2001-08-15,9.149999618530273,9.430000305175781,9.069999694824219,9.380000114440918,7.087796581936432,346500,0.0,0.0,True,0.025136814465510637,0.02482608121036641,1.705121951330681,7.1029072794437536,-0.002127396136938575,0.5243440692048228
2001-08-16,9.380000114440918,9.430000305175781,9.199999809265137,9.289999961853027,7.01978984450164,228500,0.0,0.0,True,-0.00959490536284735,-0.009641233045293646,1.679166562212702,7.1029072794437536,-0.01170188933518268,0.5244150084886592
2001-08-17,9.380000114440918,9.59000015258789,9.239999771118164,9.300000190734863,7.02734471555242,382700,0.0,0.0,True,0.0010762246759705718,0.0010756459613747225,1.6820499473779909,7.1029072794437536,-0.010638258521269983,0.5238670801698471
2001-08-20,9.170000076293945,9.350000381469727,9.170000076293945,9.350000381469727,7.065126236349527,304200,0.0,0.0,True,0.00537635797394298,0.005361956955039797,1.6964696079990897,7.1029072794437536,-0.005319095633356641,0.5238689390702592
2001-08-21,9.350000381469727,9.449999809265137,9.25,9.449999809265137,7.140691666458142,208100,0.0,0.0,True,0.010695552716360135,0.010638759887314926,1.7253098408395071,7.140691666458142,0.0,0.5233537009647958
2001-08-22,9.449999809265137,9.8100004196167,9.449999809265137,9.699999809265137,7.329595926523514,341600,0.0,0.0,True,0.0264546165678472,0.026110744680529326,1.797406867707497,7.329595926523514,0.0,0.5235203041726967
2001-08-23,9.710000038146973,9.789999961853027,9.619999885559082,9.75,7.367376969617741,122400,0.0,0.0,True,0.00515458743878483,0.00514134802925969,1.8118263460089525,7.367376969617741,0.0,0.522940895912726
2001-08-24,9.6899995803833,9.6899995803833,9.5600004196167,9.59000015258789,7.24647658076988,175000,0.0,0.0,True,-0.016410235195842615,-0.01654637454605314,1.765683614341079,7.367376969617741,-0.016410235195842615,0.5229157977700121
2001-08-27,9.430000305175781,9.579999923706055,9.430000305175781,9.470000267028809,7.155803797074104,183800,0.0,0.0,True,-0.012512671873720738,-0.012591614566380048,1.7310775227683033,7.367376969617741,-0.02871757118118723,0.5231283375904109
2001-08-28,9.489999771118164,9.489999771118164,9.300000190734863,9.449999809265137,7.140691666458142,236100,0.0,0.0,True,-0.002111870454321374,-0.0021141035973557686,1.7253098408395076,7.367376969617741,-0.030768793845411202,0.5229726786194506
2001-08-29,9.449999809265137,9.680000305175781,9.4399995803833,9.649999618530273,7.291812972617767,140700,0.0,0.0,True,0.021163398900065244,0.020942564477763888,1.7829866601274675,7.367376969617741,-0.010256567203170364,0.5232334212169336
2001-08-30,9.579999923706055,9.710000038146973,9.470000267028809,9.6899995803833,7.3220410554727335,311900,0.0,0.0,True,0.004145482470337525,0.004136913631034168,1.7945234825422092,7.367376969617741,-0.00615360315237945,0.5230564132858717
2001-08-31,9.6899995803833,9.6899995803833,9.420000076293945,9.5,7.178468410226446,91300,0.0,0.0,True,-0.01960828192010433,-0.019803074854786284,1.73972767826417,7.367376969617741,-0.02564122348704745,0.5226228337276159
2001-09-04,9.390000343322754,9.449999809265137,9.15999984741211,9.199999809265137,6.951785017878368,166500,0.0,0.0,True,-0.031578239172181166,-0.032087583262172384,1.6532119023732994,7.367376969617741,-0.05640975797128733,0.5236644468821835
2001-09-05,9.199999809265137,9.4399995803833,9.149999618530273,9.34000015258789,7.057570409892986,209400,0.0,0.0,True,0.015217011421176485,0.015102393996695575,1.6935858581945151,7.367376969617741,-0.04205113448142572,0.5236601662031193
2001-09-06,9.329999923706055,9.5,9.300000190734863,9.5,7.178468410226446,118500,0.0,0.0,True,0.017130257767459245,0.01698518926547691,1.73972767826417,7.367376969617741,-0.02564122348704745,0.5238605946892229
2001-09-07,9.550000190734863,9.960000038146973,9.550000190734863,9.800000190734863,7.40516135663213,209900,0.0,0.0,True,0.03157957010477852,0.03109119074284846,1.8262471005479153,7.40516135663213,0.0,0.5244957809603507
2001-09-10,9.770000457763672,10.130000114440918,9.729999542236328,9.930000305175781,7.503389966784446,231100,0.0,0.0,True,0.013264884507120378,0.013177676284776547,1.8637369419252674,7.503389966784446,0.0,0.5245388663159044
2001-09-17,10.600000381469727,10.850000381469727,10.050000190734863,10.550000190734863,7.971877003045528,611100,0.0,0.0,True,0.06243671704855447,0.060565059617752395,2.042539275069748,7.971877003045528,0.0,0.5271096578153
2001-09-18,10.5,11.300000190734863,10.449999809265137,11.300000190734863,8.538603636625172,627100,0.0,0.0,True,0.07109073977974512,0.06867751222754238,2.2588356429433856,8.538603636625172,0.0,0.5314647672492802
2001-09-19,11.25,11.319999694824219,11.0,11.029999732971191,8.334579602697755,615000,0.0,0.0,True,-0.023894309024052207,-0.024184408497603508,2.1809680170323005,8.538603636625172,-0.023894309024052207,0.5321383961194149
2001-09-20,11.039999961853027,11.399999618530273,10.819999694824219,11.399999618530273,8.614162856596344,520800,0.0,0.0,True,0.033544973739058515,0.032994615147474295,2.287673505628434,8.614162856596344,0.0,0.5329681633365353
2001-09-21,11.5,11.75,11.0600004196167,11.180000305175781,8.447926075900595,644600,0.0,0.0,True,-0.01929807730166755,-0.0194867160490937,2.224227728174172,8.614162856596344,-0.01929807730166755,0.5332723824131269
2001-09-24,10.949999809265137,11.010000228881836,10.4399995803833,10.619999885559082,8.024774953784519,426500,0.0,0.0,True,-0.050089349541445394,-0.05138735095962112,2.0627282584964357,8.614162856596344,-0.0684207987036719,0.5357467456484651
2001-09-25,10.550000190734863,10.619999885559082,10.25,10.25,7.74519456610321,403400,0.0,0.0,True,-0.03483965460607186,-0.0354610304163887,1.9560238638181637,8.614162856596344,-0.10087669631503615,0.5365505002398434
2001-09-26,10.350000381469727,10.8100004196167,10.319999694824219,10.5,7.934103125494505,423100,0.0,0.0,True,0.024390421412788132,0.024097724862957713,2.028122531562947,8.614162856596344,-0.0789467000361016,0.5368142951467124
2001-09-27,10.5,10.710000038146973,10.359999656677246,10.399999618530273,7.858535306871489,526300,0.0,0.0,True,-0.009524431108060005,-0.009570078577369743,1.9992813871243116,8.614162856596344,-0.08771920873845906,0.5366325284439466
2001-09-28,10.4399995803833,10.510000228881836,10.270000457763672,10.359999656677246,7.828310567936684,247600,0.0,0.0,True,-0.0038461033455403637,-0.003853518620394719,1.9877458409470758,8.614162856596344,-0.09122793494180226,0.5366171556321461
2001-10-01,10.390000343322754,10.510000228881836,10.100000381469727,10.449999809265137,7.896317305371476,299000,0.0,0.0,True,0.008687281482333553,0.008649764178236402,2.0137012300650543,8.614162856596344,-0.0833331762093601,0.5355625284022536
2001-10-02,10.449999809265137,10.680000305175781,10.119999885559082,10.210000038146973,7.714966005545364,459500,0.0,0.0,True,-0.022966566921360676,-0.023234407382946916,1.9444868590837783,8.614162856596344,-0.10438586616253898,0.5361794032873411
2001-10-03,10.289999961853027,10.300000190734863,9.880000114440918,9.960000038146973,7.52605983466847,396800,0.0,0.0,True,-0.02448567767390175,-0.024790436990771433,1.8723891029372135,8.614162856596344,-0.12631558516387376,0.534420272914467
2001-10-04,9.949999809265137,10.0,9.699999809265137,9.739999771118164,7.35982018775544,326400,0.0,0.0,True,-0.02208853644070896,-0.0223361411032163,1.8089422315650894,8.614162856596344,-0.14561399519866103,0.5339578739314688
2001-10-05,9.760000228881836,10.449999809265137,9.760000228881836,10.449999809265137,7.896317305371476,389000,0.0,0.0,True,0.07289541101949859,0.07036098547693465,2.0137012300650543,8.614162856596344,-0.0833331762093601,0.5380412664998515
2001-10-08,10.850000381469727,10.850000381469727,10.449999809265137,10.600000381469727,8.009662345465676,291600,0.0,0.0,True,0.014354164822770743,0.014252119159833992,2.056960394247995,8.614162856596344,-0.07017518953310342,0.5381549593808501
2001-10-09,10.399999618530273,10.399999618530273,9.880000114440918,9.880000114440918,7.465609401393099,292600,0.0,0.0,True,-0.06792457916538386,-0.07034154392839517,1.849317645943454,8.614162856596344,-0.13333314848160016,0.5422599850675233
2001-10-10,9.739999771118164,9.899999618530273,9.609999656677246,9.609999656677246,7.261589666791602,363600,0.0,0.0,True,-0.02732794118098736,-0.027708294903293875,1.771451660909162,8.614162856596344,-0.15701736922340648,0.5427484476511607
2001-10-11,9.430000305175781,9.489999771118164,9.079999923706055,9.079999923706055,6.86110554634227,652500,0.0,0.0,True,-0.055151025991018066,-0.05673018012382138,1.6186032583255106,8.614162856596344,-0.20350872620334315,0.5456516671630934
2001-10-12,9.279999732971191,9.869999885559082,9.229999542236328,9.800000190734863,7.40516135663213,566700,0.0,0.0,True,0.07929564799945421,0.07630865059740782,1.826247100547914,8.614162856596344,-0.14035043452172657,0.5509818082165027
2001-10-15,9.600000381469727,9.760000228881836,9.40999984741211,9.430000305175781,7.125576669624898,289400,0.0,0.0,True,-0.03775538081379315,-0.03848657874224904,1.7195410649928489,8.614162856596344,-0.17280683123277063,0.5513590222089245
2001-10-16,9.470000267028809,10.0,9.399999618530273,10.0,7.556285529009036,268000,0.0,0.0,True,0.06044547400916689,0.05868907833932057,1.883925013753736,8.614162856596344,-0.12280674804949077,0.5540394147913537
2001-10-17,10.0,10.350000381469727,9.880000114440918,10.270000457763672,7.760305263610532,443700,0.0,0.0,True,0.02700000335062147,0.026641934208954252,1.961790998788028,8.614162856596344,-0.09912252730768445,0.554015398077985
2001-10-18,10.100000381469727,10.180000305175781,9.760000228881836,9.760000228881836,7.374931840668522,199100,0.0,0.0,True,-0.049659570062159264,-0.0509350112756204,1.8147097311742413,8.614162856596344,-0.14385971528026942,0.5561703739184664
2001-10-19,9.789999961853027,10.09000015258789,9.789999961853027,9.880000114440918,7.465609401393099,324900,0.0,0.0,True,0.012295376104297429,0.012220401899302234,1.8493176459434544,8.614162856596344,-0.13333314848160016,0.5551188939533075
2001-10-22,9.899999618530273,9.899999618530273,9.260000228881836,9.260000228881836,6.997119021211855,405200,0.0,0.0,True,-0.06275313306557706,-0.06480856619973925,1.670514036561468,8.614162856596344,-0.18771920873845904,0.5584183956609602
2001-10-23,9.350000381469727,9.619999885559082,9.279999732971191,9.460000038146973,7.148244626697402,195400,0.0,0.0,True,0.021598261374060845,0.021368323869103006,1.7281924967262206,8.614162856596344,-0.17017535589966326,0.5585524733531323
2001-10-24,9.510000228881836,9.569999694824219,9.4399995803833,9.569999694824219,7.231365883262558,150100,0.0,0.0,True,0.011628205371527534,0.011561117365990735,1.7599164793712134,8.614162856596344,-0.16052598451570976,0.558613656916885
2001-10-25,9.569999694824219,9.779999732971191,9.399999618530273,9.399999618530273,7.1029072794437536,223100,0.0,0.0,True,-0.01776408577473998,-0.017923760961728426,1.7108890863005448,8.614162856596344,-0.17543847293243808,0.5588076643769271
2001-10-26,9.479999542236328,9.5,9.390000343322754,9.390000343322754,7.095350975284332,99100,0.0,0.0,True,-0.0010638325775826907,-0.0010643988491069415,1.708005154176325,8.614162856596344,-0.17631566834715384,0.5581927172187887
2001-10-29,9.449999809265137,9.640000343322754,9.449999809265137,9.529999732971191,7.201141622030633,161200,0.0,0.0,True,0.014909853947296936,0.014799794704539937,1.7483811155136215,8.614162856596344,-0.1640346552635329,0.5581152804729318
2001-10-30,9.649999618530273,9.859999656677246,9.600000381469727,9.8100004196167,7.41271527227715,521900,0.0,0.0,True,0.029380570658302796,0.028957233625036216,1.8291301210739146,8.614162856596344,-0.1394735163846107,0.558048223754799
2001-10-31,9.720000267028809,9.729999542236328,9.539999961853027,9.729999542236328,7.352262450487378,162300,0.0,0.0,True,-0.008155287174709036,-0.008188723441483229,1.8060577524819377,8.614162856596344,-0.14649135697993676,0.5574446315249683
2001-11-01,9.800000190734863,9.890000343322754,9.6899995803833,9.84000015258789,7.435381796241012,140800,0.0,0.0,True,0.011305274575464042,0.011241847551132495,1.8377810058483557,8.614162856596344,-0.13684220741806308,0.557053586266469
2001-11-02,9.869999885559082,10.5,9.8100004196167,10.449999809265137,7.896317305371476,529900,0.0,0.0,True,0.061992177639552004,0.06014655710481614,2.0137012300650534,8.614162856596344,-0.0833331762093601,0.5600642578486413
2001-11-05,10.479999542236328,10.529999732971191,10.210000038146973,10.40999984741211,7.86608922251651,288700,0.0,0.0,True,-0.003828124135083044,-0.0038354701559259064,2.002164407650312,8.614162856596344,-0.08684229060134296,0.55821243151193
2001-11-06,10.579999923706055,10.579999923706055,10.220000267028809,10.220000267028809,7.722523742813426,292500,0.0,0.0,True,-0.018251188823555586,-0.0184197964476497,1.9473713381669282,8.614162856596344,-0.10350850438126336,0.5586186536264105
2001-11-07,10.319999694824219,10.65999984741211,10.319999694824219,10.65999984741211,8.055000170422206,311000,0.0,0.0,True,0.04305282038377456,0.04215181748204391,2.0742639869933144,8.614162856596344,-0.06491201704480853,0.5600269459901028
2001-11-08,10.739999771118164,11.199999809265137,10.09000015258789,10.180000305175781,7.692300436987261,643800,0.0,0.0,True,-0.0450278989151075,-0.04607315245180287,1.935836338948624,8.614162856596344,-0.10701706421804669,0.562106809306777
2001-11-09,10.210000038146973,10.390000343322754,10.100000381469727,10.319999694824219,7.79808821751628,317700,0.0,0.0,True,0.01375242443994451,0.013658718000674698,1.9762112063680584,8.614162856596344,-0.09473638386754568,0.5620035027792014
2001-11-12,10.319999694824219,10.680000305175781,10.130000114440918,10.130000114440918,7.654519871595914,224200,0.0,0.0,True,-0.018410710665965335,-0.01858229708136053,1.9214170429668123,8.614162856596344,-0.1114029303805858,0.5617678085800635
2001-11-13,9.899999618530273,9.90999984741211,9.649999618530273,9.789999961853027,7.397602186255426,558800,0.0,0.0,True,-0.03356418033400732,-0.03414038743674777,1.8233620745058317,8.614162856596344,-0.14122796266956228,0.5629691145492411
2001-11-14,9.699999809265137,9.890000343322754,9.449999809265137,9.600000381469727,7.254036706552343,530100,0.0,0.0,True,-0.01940702893835311,-0.019597817788199093,1.7685690050224485,8.614162856596344,-0.15789417644948245,0.5627459243331561
2001-11-15,9.529999732971191,9.529999732971191,9.140000343322754,9.329999923706055,7.050014105733565,415100,0.0,0.0,True,-0.028125388534978146,-0.028528483393373657,1.6907019260702945,8.614162856596344,-0.1815787299244086,0.5634006649711694
2001-11-16,9.260000228881836,9.359999656677246,9.100000381469727,9.329999923706055,7.050014105733565,365300,0.0,0.0,True,0.0,0.0,1.6907019260702945,8.614162856596344,-0.1815787299244086,0.5634006649711694
2001-11-19,9.300000190734863,9.300000190734863,8.819999694824219,8.989999771118164,6.7930988089074775,462900,0.0,0.0,True,-0.03644181316135897,-0.03712240183687243,1.592647869207532,8.614162856596344,-0.2114034849357853,0.5643460168816485
2001-11-20,8.989999771118164,9.09000015258789,8.890000343322754,8.989999771118164,6.7930988089074775,298800,0.0,0.0,True,0.0,0.0,1.592647869207532,8.614162856596344,-0.2114034849357853,0.5642738520196656
2001-11-21,8.970000267028809,9.020000457763672,8.930000305175781,8.949999809265137,6.762875503081314,117600,0.0,0.0,True,-0.00444911912462298,-0.004459045909690882,1.5811128699892278,8.614162856596344,-0.21491204477256853,0.5643140547099558
2001-11-23,8.899999618530273,9.029999732971191,8.899999618530273,8.899999618530273,6.725091593769806,117800,0.0,0.0,True,-0.005586959170591377,-0.005602624602310176,1.5666922977699103,8.614162856596344,-0.21929829912374732,0.5639611007900508
2001-11-26,8.899999618530273,8.899999618530273,8.600000381469727,8.65999984741211,6.543742204755214,215400,0.0,0.0,True,-0.026966084622936037,-0.02733634090097065,1.4974786560672086,8.614162856596344,-0.2403507672548464,0.564736152083618
2001-11-27,8.65999984741211,9.050000190734863,8.65999984741211,9.050000190734863,6.838438066972647,320200,0.0,0.0,True,0.04503476038577481,0.04405014839061271,1.6099520089117823,8.614162856596344,-0.20614014608093068,0.5645353535400667
2001-11-28,9.239999771118164,9.640000343322754,9.220000267028809,9.640000343322754,7.284258101566986,528500,0.0,0.0,True,0.06519325469181325,0.06315624250406901,1.780103274962178,8.614162856596344,-0.15438583843477904,0.5663814410202005
2001-11-29,9.75,9.75,9.34000015258789,9.34000015258789,7.057570409892986,217700,0.0,0.0,True,-0.031120216844764848,-0.031614737579090474,1.6935858581945142,8.614162856596344,-0.18070153450969273,0.5670625297025751
2001-11-30,9.479999542236328,9.59000015258789,9.350000381469727,9.5,7.178468410226446,186800,0.0,0.0,True,0.017130257767459245,0.01698518926547691,1.739727678264169,8.614162856596344,-0.16666674060735998,0.566747803967286
2001-12-03,9.649999618530273,9.789999961853027,9.640000343322754,9.699999809265137,7.329595926523514,274900,0.0,0.0,True,0.021052891461049272,0.020834341426517647,1.797406867707497,8.614162856596344,-0.14912266594648438,0.5497081153487322
2001-12-04,9.600000381469727,9.710000038146973,9.489999771118164,9.619999885559082,7.269147404059664,223300,0.0,0.0,True,-0.008247183483212961,-0.008281379645385792,1.7743361399923132,8.614162856596344,-0.15614000744213086,0.5498024021425918
2001-12-05,9.550000190734863,9.729999542236328,9.5,9.729999542236328,7.352262450487378,269600,0.0,0.0,True,0.011433947037763348,0.011369073504036346,1.8060577524819381,8.614162856596344,-0.14649135697993676,0.5490152120700663
2001-12-06,9.6899995803833,9.859999656677246,9.6899995803833,9.819999694824219,7.420271098733691,156600,0.0,0.0,True,0.009250030001554777,0.009207510477496579,1.8320138708784914,8.614162856596344,-0.13859637642541478,0.5478076507926573
2001-12-07,9.819999694824219,9.850000381469727,9.550000190734863,9.550000190734863,7.216251364132194,275800,0.0,0.0,True,-0.027494916545072523,-0.027879976300187213,1.7541478858441995,8.614162856596344,-0.1622805971672211,0.5484887343895435
2001-12-10,9.510000228881836,9.550000190734863,9.319999694824219,9.420000076293945,7.118020365465477,265100,0.0,0.0,True,-0.013612469093713497,-0.013705968223370252,1.716657132868629,8.614162856596344,-0.1736840266474864,0.5487096448789195
2001-12-11,9.399999618530273,9.520000457763672,9.300000190734863,9.470000267028809,7.155803797074104,188800,0.0,0.0,True,0.005308137609712604,0.0052940991042368536,1.7310775227683033,8.614162856596344,-0.16929782775182778,0.5443654455318357
2001-12-12,9.550000190734863,9.850000381469727,9.550000190734863,9.819999694824219,7.420271098733691,236200,0.0,0.0,True,0.03695843390336151,0.036291845419320665,1.8320138708784919,8.614162856596344,-0.13859637642541478,0.5410531979826955
2001-12-13,9.890000343322754,9.979999542236328,8.890000343322754,9.949999809265137,7.51850496361769,212900,0.0,0.0,True,0.013238581660549142,0.013151717437913628,1.8695057177719248,8.614162856596344,-0.12719261421202976,0.5410375250484502
2001-12-14,10.020000457763672,10.25,9.960000038146973,10.170000076293945,7.684742222016319,361200,0.0,0.0,True,0.022110414131939482,0.021869523256998088,1.9329516775458302,8.614162856596344,-0.10789448145484226,0.5404942573020624
2001-12-17,10.239999771118164,10.239999771118164,9.90999984741211,10.0600004196167,7.601621920856923,162800,0.0,0.0,True,-0.010816277079699788,-0.010875198261704898,1.901228059540124,8.614162856596344,-0.11754374192775596,0.5390086660251755
2001-12-18,10.25,10.430000305175781,10.15999984741211,10.40999984741211,7.86608922251651,253000,0.0,0.0,True,0.03479090441658972,0.0341993815893193,2.0021644076503127,8.614162856596344,-0.08684229060134296,0.5399158798296082
2001-12-19,10.279999732971191,10.300000190734863,9.899999618530273,9.989999771118164,7.548728747146734,355900,0.0,0.0,True,-0.04034539481974575,-0.041181845529432375,1.8810408993098728,8.614162856596344,-0.12368399891972648,0.5398779807670215
2001-12-20,10.029999732971191,10.25,10.0,10.199999809265137,7.707408268277302,138300,0.0,0.0,True,0.021020694536221685,0.020802807866658654,1.941602380000627,8.614162856596344,-0.10526322794381471,0.5396497571342741
2001-12-21,10.1899995803833,10.350000381469727,9.600000381469727,9.600000381469727,7.254036706552343,358600,0.0,0.0,True,-0.05882282940570016,-0.06062387806026785,1.7685690050224485,8.614162856596344,-0.15789417644948245,0.5406741188134295
2001-12-24,9.800000190734863,10.109999656677246,9.800000190734863,10.109999656677246,7.63940391935691,132500,0.0,0.0,True,0.05312451927028117,0.05176147807922707,1.9156479024808668,8.614162856596344,-0.11315770939865699,0.5430413199548703
2001-12-26,10.149999618530273,10.149999618530273,10.020000457763672,10.109999656677246,7.63940391935691,57800,0.0,0.0,True,0.0,0.0,1.9156479024808668,8.614162856596344,-0.11315770939865699,0.5430413199548703
2001-12-27,10.029999732971191,10.100000381469727,9.899999618530273,9.920000076293945,7.495835095733665,125000,0.0,0.0,True,-0.018793197105269832,-0.018972033382202297,1.8608535567599773,8.614162856596344,-0.12982431136721706,0.5420723681418689
2001-12-28,9.859999656677246,9.960000038146973,9.720000267028809,9.720000267028809,7.344708057139477,127300,0.0,0.0,True,-0.020161467890375984,-0.020367484045903817,1.8031745496362932,8.614162856596344,-0.1473683305725727,0.5425359920458735
2001-12-31,9.789999961853027,10.050000190734863,9.720000267028809,9.869999885559082,7.458051186422157,141500,0.0,0.0,True,0.015431944796295172,0.015314083343850572,1.8464329845406602,8.614162856596344,-0.13421056571839574,0.5426897518799968
2002-01-02,9.930000305175781,9.979999542236328,9.829999923706055,9.890000343322754,7.473167138661161,121200,0.0,0.0,True,0.0020267965264870735,0.002024745345490587,1.8522021250266056,8.614162856596344,-0.13245578670032454,0.5422335314830689
2002-01-03,9.899999618530273,9.979999542236328,9.829999923706055,9.90999984741211,7.488277836168483,148100,0.0,0.0,True,0.0020219937848238168,0.0020199523068315634,1.8579692599964708,8.614162856596344,-0.13070161769297273,0.5420873392562217
2002-01-04,9.850000381469727,9.979999542236328,9.850000381469727,9.920000076293945,7.495835095733665,182400,0.0,0.0,True,0.0010092119617517437,0.0010087030497311572,1.8608535567599782,8.614162856596344,-0.12982431136721706,0.5419395322637599
2002-01-07,9.899999618530273,10.220000267028809,9.899999618530273,10.170000076293945,7.684742222016319,335100,0.0,0.0,True,0.025201611811094038,0.024889287698402287,1.932951677545831,8.614162856596344,-0.10789448145484226,0.5422575193670942
2002-01-08,10.100000381469727,10.25,10.0,10.0,7.556285529009036,196000,0.0,0.0,True,-0.01671581027653246,-0.016857096117656633,1.8839250137537373,8.614162856596344,-0.12280674804949077,0.5392619358145083
2002-01-09,10.180000305175781,10.600000381469727,10.180000305175781,10.579999923706055,7.994548781741074,453600,0.0,0.0,True,0.05799982690562966,0.05638016983082928,2.05119216536027,8.614162856596344,-0.07192969127357485,0.5396423552006467
2002-01-10,10.75,10.800000190734863,10.470000267028809,10.600000381469727,8.009662345465676,424500,0.0,0.0,True,0.0018904836454460838,0.0018886989302018872,2.0569603942479966,8.614162856596344,-0.07017518953310342,0.5395902795177552
2002-01-11,10.630000114440918,10.84000015258789,10.4399995803833,10.84000015258789,8.19101268988603,320900,0.0,0.0,True,0.022641446867359916,0.0223889337121129,2.1261744005899863,8.614162856596344,-0.049122610490964336,0.5355471248816343
2002-01-14,10.760000228881836,10.800000190734863,10.609999656677246,10.699999809265137,8.085226342465651,368800,0.0,0.0,True,-0.012914929011280885,-0.012999051784995243,2.085800080129483,8.614162856596344,-0.06140312447490559,0.5355132888117456
2002-01-15,10.640000343322754,11.289999961853027,10.600000381469727,11.260000228881836,8.508377464581727,354100,0.0,0.0,True,0.052336335953092616,0.05101277420087979,2.2472995498072197,8.614162856596344,-0.012280403072901236,0.5369506684628732
2002-01-16,11.210000038146973,11.779999732971191,11.15999984741211,11.720000267028809,8.855965545103588,676500,0.0,0.0,True,0.04085245182983299,0.040040042632188855,2.3799596982427573,8.855965545103588,0.0,0.5358611433546067
2002-01-17,11.649999618530273,11.649999618530273,11.399999618530273,11.520000457763672,8.704841372726682,327300,0.0,0.0,True,-0.01706467483497187,-0.0172119543208823,2.322281785036935,8.855965545103588,-0.01706467483497187,0.5360787066004863
2002-01-18,11.380000114440918,11.569999694824219,11.210000038146973,11.550000190734863,8.727509329799185,419000,0.0,0.0,True,0.002604063199074913,0.0026006785012072796,2.3309332167703065,8.855965545103588,-0.014505049127638725,0.5357965700191327
2002-01-22,11.449999809265137,11.75,11.359999656677246,11.670000076293945,8.81818402430648,421700,0.0,0.0,True,0.010389527078211946,0.010335926875932704,2.365540037621657,8.855965545103588,-0.00426622265010923,0.5356873878022743
2002-01-23,11.670000076293945,11.779999732971191,11.15999984741211,11.399999618530273,8.614162856596344,327700,0.0,0.0,True,-0.02313641529228372,-0.023408263394604365,2.287673505628434,8.855965545103588,-0.02730393284343069,0.5361681025093413
2002-01-24,11.399999618530273,11.399999618530273,11.010000228881836,11.140000343322754,8.41770085926291,267700,0.0,0.0,True,-0.022806858960530696,-0.02307095861676932,2.212691999677293,8.855965545103588,-0.04948807485853335,0.5367412283205601
2002-01-25,11.0600004196167,11.75,11.0600004196167,11.619999885559082,8.780402503509375,186900,0.0,0.0,True,0.04308797025583844,0.042185515947866466,2.351120377000558,8.855965545103588,-0.008532445300218128,0.537735606831388
2002-01-28,11.649999618530273,11.65999984741211,11.390000343322754,11.510000228881836,8.697286023973021,199700,0.0,0.0,True,-0.009466135465103553,-0.009511224094408058,2.319398217552002,8.855965545103588,-0.017917811482261237,0.5240788415719981
2002-01-29,11.489999771118164,12.109999656677246,11.380000114440918,12.069999694824219,9.120437146089097,472600,0.0,0.0,True,0.048653237452431775,0.04750670989656239,2.480897687229738,9.120437146089097,0.0,0.5252131433827908
2002-01-30,12.079999923706055,12.34000015258789,12.0600004196167,12.199999809265137,9.218665278538532,529000,0.0,0.0,True,0.010770112317648683,0.010712527750516407,2.518387346287446,9.218665278538532,0.0,0.5193349242887432
2002-01-31,11.75,11.760000228881836,11.100000381469727,11.489999771118164,8.682169594031137,1057200,0.0,0.0,True,-0.058196676882973586,-0.05995881270468151,2.3136288947464125,9.218665278538532,-0.058196676882973586,0.5229111147420498
2002-02-01,11.600000381469727,12.039999961853027,11.600000381469727,11.979999542236328,9.052431364060064,1397800,0.0,0.0,True,0.04264622638602633,0.04176192997307799,2.4549426627510464,9.218665278538532,-0.018032319154212995,0.5238865970029678
2002-02-04,12.09000015258789,12.170000076293945,12.020000457763672,12.100000381469727,9.14310605856736,841100,0.0,0.0,True,0.010016612207333964,0.009966778447939282,2.4895494836023975,9.218665278538532,-0.00819632969504569,0.5239171003552727
2002-02-05,12.300000190734863,12.329999923706055,11.770000457763672,12.260000228881836,9.264005969712342,1501700,0.0,0.0,True,0.01322306778140181,0.0131364061398667,2.5356920329506276,9.264005969712342,0.0,0.5236351937355324
2002-02-06,12.479999542236328,12.479999542236328,11.899999618530273,11.989999771118164,9.059987668219486,1177100,0.0,0.0,True,-0.022022686746950626,-0.022268806299147802,2.457826594875267,9.264005969712342,-0.022022686746950626,0.5238873577679708
2002-02-07,12.0,12.449999809265137,12.0,12.449999809265137,9.407570016306785,748800,0.0,0.0,True,0.038364549800276704,0.03764692713250097,2.5904845554750806,9.407570016306785,0.0,0.5246316522138921
2002-02-08,12.619999885559082,12.9399995803833,12.550000190734863,12.670000076293945,9.573814440248618,596400,0.0,0.0,True,0.017671345911183245,0.017517023087014656,2.6539332500436417,9.573814440248618,0.0,0.5246255694133459
2002-02-11,12.279999732971191,12.470000267028809,12.039999961853027,12.0600004196167,9.112884663552718,761400,0.0,0.0,True,-0.04814484128271146,-0.04934239997040414,2.4780152136626685,9.573814440248618,-0.04814484128271146,0.5267927752233278
2002-02-12,12.020000457763672,12.420000076293945,11.949999809265137,12.399999618530273,9.36979327253848,279400,0.0,0.0,True,0.028191798587474448,0.027801724131549948,2.576066718050418,9.573814440248618,-0.021310332363705164,0.5272869672339077
2002-02-13,12.220000267028809,12.470000267028809,12.170000076293945,12.420000076293945,9.384904925451563,281100,0.0,0.0,True,0.0016128053707835655,0.0016115061968903935,2.58183421765957,9.573814440248618,-0.019731896411410932,0.5270249429575328
2002-02-14,12.350000381469727,12.949999809265137,12.350000381469727,12.800000190734863,9.672046394321097,483300,0.0,0.0,True,0.0305960977921913,0.03013737055918627,2.6914243676584992,9.672046394321097,0.0,0.5214561252493182
2002-02-15,12.899999618530273,13.079999923706055,12.470000267028809,12.680000305175781,9.581365967379238,806400,0.0,0.0,True,-0.009375516126049699,-0.009419742927150698,2.656815358971424,9.672046394321097,-0.009375516126049699,0.5202302791707089
2002-02-19,12.479999542236328,12.920000076293945,12.15999984741211,12.420000076293945,9.384904925451563,759000,0.0,0.0,True,-0.02050449201048654,-0.02071762763203554,2.58183421765957,9.672046394321097,-0.029687767941035448,0.5190833625841043
2002-02-20,12.430000305175781,12.430000305175781,12.149999618530273,12.350000381469727,9.332011751741375,362600,0.0,0.0,True,-0.005635983968973801,-0.0056519260543992774,2.561647057429319,9.672046394321097,-0.03515643212581898,0.5190512676460238
2002-02-21,12.350000381469727,12.649999618530273,12.180000305175781,12.470000267028809,9.42268740165443,558200,0.0,0.0,True,0.009716624059773027,0.00966972124812673,2.596254242919956,9.672046394321097,-0.025781409900295427,0.5190313139251953
2002-02-22,12.5,12.6899995803833,12.420000076293945,12.470000267028809,9.42268740165443,491300,0.0,0.0,True,0.0,0.0,2.596254242919956,9.672046394321097,-0.025781409900295427,0.5174495271594515
2002-02-25,12.369999885559082,12.40999984741211,12.079999923706055,12.109999656677246,9.15066140732102,303200,0.0,0.0,True,-0.028869258072346526,-0.029294173073448435,2.4924330510873287,9.672046394321097,-0.05390637779676133,0.5173492366794581
2002-02-26,12.109999656677246,12.550000190734863,12.109999656677246,12.5,9.445356314132693,470200,0.0,0.0,True,0.03220476572063968,0.031697063773410014,2.604906039292615,9.672046394321097,-0.023437654343914538,0.5172857805878556
2002-02-27,12.5,12.5,12.25,12.399999618530273,9.36979327253848,299200,0.0,0.0,True,-0.008000020230168658,-0.008032192090579647,2.576066718050417,9.672046394321097,-0.03125017286518428,0.516545722294922
2002-02-28,12.449999809265137,12.449999809265137,12.100000381469727,12.119999885559082,9.15821293445164,462400,0.0,0.0,True,-0.02258111058938206,-0.022839968150492062,2.495315160015112,9.672046394321097,-0.05312561984516029,0.5162838170618377
2002-03-01,12.0600004196167,12.25,11.949999809265137,12.109999656677246,9.15066140732102,348500,0.0,0.0,True,-0.0008245633929532259,-0.0008249035323382357,2.492433051087329,9.672046394321097,-0.05390637779676133,0.51299746077099
2002-03-04,12.140000343322754,12.289999961853027,11.369999885559082,11.5,8.704100933262332,728500,0.02,0.0,True,-0.04880089582392555,-0.05003187538894112,2.321999189589182,9.672046394321097,-0.10007659409358194,0.49981163828553826
2002-03-05,11.739999771118164,11.739999771118164,11.520000457763672,11.680000305175781,8.840343705514424,667300,0.0,0.0,True,0.01565271052078998,0.015531470368843621,2.3739974812541202,9.672046394321097,-0.08599035353004536,0.49965864086389916
2002-03-06,11.65999984741211,11.989999771118164,11.569999694824219,11.960000038146973,9.052264168051986,338100,0.0,0.0,True,0.02397197095463266,0.023689154128076335,2.454878850875748,9.672046394321097,-0.06407974083261359,0.49590327531681094
2002-03-07,11.899999618530273,11.899999618530273,11.630000114440918,11.720000267028809,8.870614781628612,391100,0.0,0.0,True,-0.02006673502353873,-0.020270806599017505,2.3855507124367965,9.672046394321097,-0.08286060467648726,0.4960214971219687
2002-03-08,11.649999618530273,11.699999809265137,11.260000228881836,11.260000228881836,8.522452502244718,922200,0.0,0.0,True,-0.039248945868436524,-0.04003995234125849,2.252671415789518,9.672046394321097,-0.1188573591573504,0.49577038660537975
2002-03-11,11.529999732971191,11.729999542236328,11.4399995803833,11.470000267028809,8.68139571536517,417800,0.0,0.0,True,0.01864993827523098,0.01847816065109294,2.3133335369236003,9.672046394321097,-0.10242410329396101,0.4932562416663091
2002-03-12,11.600000381469727,11.75,11.529999732971191,11.6899995803833,8.847907652919929,452600,0.0,0.0,True,0.019180318812106467,0.018998695221631102,2.3768843304926395,9.672046394321097,-0.08520831143707674,0.49202746011403414
2002-03-13,11.720000267028809,11.720000267028809,11.369999885559082,11.380000114440918,8.613277195456405,267400,0.0,0.0,True,-0.026518185617149026,-0.026876134998861368,2.2873354850089935,9.672046394321097,-0.10946692723541362,0.4920905126256496
2002-03-14,11.350000381469727,11.399999618530273,11.210000038146973,11.279999732971191,8.53758517408453,273400,0.0,0.0,True,-0.008787830654260587,-0.008826671355828106,2.2584469374629927,9.672046394321097,-0.11729278107088703,0.4884823223720373
2002-03-15,11.300000190734863,11.449999809265137,11.25,11.359999656677246,8.59813974658779,218400,0.0,0.0,True,0.007092704935708349,0.007067670011239838,2.2815581401390803,9.672046394321097,-0.11103199922240303,0.48708326141184244
2002-03-18,11.460000038146973,11.90999984741211,11.329999923706055,11.8100004196167,8.938738078566178,323400,0.0,0.0,True,0.039613025842427874,0.03884855337429377,2.4115505875478394,9.672046394321097,-0.07581728683450872,0.48807683230357213
2002-03-19,12.029999732971191,12.069999694824219,11.8100004196167,11.859999656677246,8.976575012897392,201900,0.0,0.0,True,0.00423291677176918,0.004223983180796192,2.4259913972476097,9.672046394321097,-0.07190529832777148,0.48613938517962396
2002-03-20,11.720000267028809,12.0,11.720000267028809,11.970000267028809,9.059837669515096,297500,0.0,0.0,True,0.009275548468995476,0.009232794742124422,2.4577693465071415,9.672046394321097,-0.06329671093859279,0.4858119465060208
2002-03-21,11.960000038146973,12.149999618530273,11.920000076293945,12.029999732971191,9.105244283686377,505600,0.0,0.0,True,0.0050118573673860745,0.004999339816947321,2.4750991932811552,9.672046394321097,-0.058602087658255586,0.4852396541323263
2002-03-22,12.079999923706055,12.75,12.079999923706055,12.699999809265137,9.612356464031045,865100,0.0,0.0,True,0.055694516758133306,0.054198860060583665,2.6686431635375283,9.672046394321097,-0.006171385853266598,0.4879952682398029
2002-03-25,12.800000190734863,13.350000381469727,12.649999618530273,13.350000381469727,10.104327373884058,786000,0.0,0.0,True,0.05118109297069284,0.04991438244746565,2.8564083303668393,10.104327373884058,0.0,0.4899778457409561
2002-03-26,13.050000190734863,13.350000381469727,12.960000038146973,13.1899995803833,9.983229693746663,701200,0.0,0.0,True,-0.01198473442679493,-0.012057130368609103,2.810190300686113,10.104327373884058,-0.01198473442679493,0.4902073564663807
2002-03-27,13.199999809265137,13.899999618530273,13.199999809265137,13.760000228881836,10.414646031096416,744200,0.0,0.0,True,0.04321410511269552,0.04230643310411143,2.9748442648393354,10.414646031096416,0.0,0.4916343286799008
2002-03-28,13.850000381469727,13.850000381469727,13.300000190734863,13.350000381469727,10.104327373884058,676600,0.0,0.0,True,-0.029796371022673074,-0.030249302735502488,2.8564083303668384,10.414646031096416,-0.029796371022673074,0.4918703129706995
2002-04-01,13.149999618530273,13.680000305175781,13.149999618530273,13.479999542236328,10.202720791530053,721400,0.0,0.0,True,0.009737750372212473,0.00969064404064702,2.893961072021271,10.414646031096416,-0.020348770273477257,0.4918366315938599
2002-04-02,13.699999809265137,14.0,13.550000190734863,13.550000190734863,10.255705684193245,829800,0.0,0.0,True,0.0051932120603730425,0.005179773839562352,2.9141832376231154,10.414646031096416,-0.015261233692302256,0.49183012597141695
2002-04-03,13.25,13.470000267028809,12.869999885559082,13.0,9.839419152466023,848400,0.0,0.0,True,-0.040590725255389204,-0.041437522726576546,2.7553037012255057,10.414646031096416,-0.055232494403828936,0.492701079022797
2002-04-04,12.899999618530273,13.220000267028809,12.829999923706055,13.220000267028809,10.005933956238064,546000,0.0,0.0,True,0.01692323512107996,0.0167816325273499,2.818855588712407,10.414646031096416,-0.03924397177186867,0.49152390006431174
2002-04-05,13.25,13.300000190734863,12.949999809265137,12.989999771118164,9.831851383437476,395300,0.0,0.0,True,-0.01739793342250262,-0.017551056077098448,2.7524153934298363,10.414646031096416,-0.05595914118624967,0.49094473243427267
2002-04-08,13.039999961853027,13.300000190734863,12.899999618530273,12.920000076293945,9.778870312397325,584800,0.0,0.0,True,-0.005388717645732677,-0.005403289156077109,2.732194686385142,10.414646031096416,-0.06104631082043199,0.49095432948174733
2002-04-09,12.920000076293945,12.970000267028809,12.710000038146973,12.729999542236328,9.635059771116685,335000,0.0,0.0,True,-0.014706253042165995,-0.014815462007111228,2.6773080869245347,10.414646031096416,-0.07485480136838196,0.4904086490530772
2002-04-10,12.699999809265137,13.550000190734863,12.699999809265137,13.550000190734863,10.255705684193245,712600,0.0,0.0,True,0.06441536719233332,0.062425697439513435,2.9141832376231154,10.414646031096416,-0.015261233692302256,0.4884890490757947
2002-04-11,13.630000114440918,14.050000190734863,13.3100004196167,13.949999809265137,10.558457527782817,807000,0.0,0.0,True,0.029520332672591465,0.02909299733690524,3.029731228939231,10.558457527782817,0.0,0.4862188962666155
2002-04-12,13.949999809265137,14.050000190734863,13.630000114440918,14.0,10.59629732833131,556900,0.0,0.0,True,0.0035838379279287125,0.003577431283136871,3.044173132556862,10.59629732833131,0.0,0.4841921561403817
2002-04-15,13.899999618530273,13.989999771118164,13.699999809265137,13.720000267028809,10.384369222547667,313700,0.0,0.0,True,-0.020000203770897507,-0.020202915247028316,2.963288845820936,10.59629732833131,-0.020000203770897507,0.4823222939341352
2002-04-16,13.550000190734863,13.600000381469727,13.149999618530273,13.199999809265137,9.99079555196369,473200,0.0,0.0,True,-0.03790058521122375,-0.03863749187954938,2.813077879203207,10.59629732833131,-0.05714276955486064,0.48122078488205616
2002-04-17,13.520000457763672,14.09000015258789,13.449999809265137,14.020000457763672,10.611435732605687,636000,0.0,0.0,True,0.06212119719735543,0.06026803796312673,3.049950842066063,10.611435732605687,0.0,0.48480930014019163
2002-04-18,14.149999618530273,14.479999542236328,13.75,13.760000228881836,10.414646031096416,972000,0.0,0.0,True,-0.01854505897864478,-0.018719174601297895,2.974844264839336,10.611435732605687,-0.01854505897864478,0.4852160657899642
2002-04-19,13.760000228881836,14.229999542236328,13.699999809265137,14.229999542236328,10.77038181194342,557600,0.0,0.0,True,0.03415726082142734,0.03358685429103306,3.110614057118007,10.77038181194342,0.0,0.47919735819396947
2002-04-22,14.300000190734863,14.5,14.199999809265137,14.420000076293945,10.914190442412538,417300,0.0,0.0,True,0.013352231423183758,0.013263876006895612,3.165499927300039,10.914190442412538,0.0,0.4792591346847371
2002-04-23,14.420000076293945,14.75,14.300000190734863,14.75,11.163960259556198,393100,0.0,0.0,True,0.022884868874291753,0.022626937991214686,3.260826846932172,11.163960259556198,0.0,0.4793510311914338
2002-04-24,14.800000190734863,14.949999809265137,14.739999771118164,14.899999618530273,11.277487304447765,602100,0.0,0.0,True,0.01016906565879161,0.010117708586111615,3.3041554748993676,11.277487304447765,0.0,0.47889055045354983
2002-04-25,15.0,15.149999618530273,14.100000381469727,14.199999809265137,10.747675638640498,1362100,0.0,0.0,True,-0.04697958432622784,-0.048118953024579685,3.101948039813138,11.277487304447765,-0.04697958432622784,0.4815226432552513
2002-04-26,14.25,15.0,14.239999771118164,14.899999618530273,11.277487304447765,1165100,0.0,0.0,True,0.049295464770305,0.0481189530245797,3.3041554748993676,11.277487304447765,0.0,0.4825675318305691
2002-04-29,14.75,15.0600004196167,14.65999984741211,14.800000190734863,11.201799104698933,431400,0.0,0.0,True,-0.006711441804858498,-0.006734064809208909,3.2752683859105174,11.277487304447765,-0.006711441804858498,0.4807457609920824
2002-04-30,14.149999618530273,14.319999694824219,13.819999694824219,13.890000343322754,10.513039448742411,836600,0.0,0.0,True,-0.06148652100604102,-0.06345806078491248,3.0123970064937673,11.277487304447765,-0.06778529960338431,0.4837458430597354
2002-05-01,13.800000190734863,14.75,13.789999961853027,14.149999618530273,10.70982915025168,632500,0.0,0.0,True,0.01871863056052825,0.018545593011024313,3.087503583720493,11.277487304447765,-0.05033551702356642,0.4826641171167274
2002-05-02,14.149999618530273,14.550000190734863,14.079999923706055,14.40999984741211,10.906622673383993,466700,0.0,0.0,True,0.018375038515688003,0.01820825746940013,3.1626116195043696,11.277487304447765,-0.03288539557189363,0.4743391237188117
2002-05-03,14.720000267028809,15.050000190734863,14.600000381469727,14.920000076293945,11.292629530345183,810800,0.0,0.0,True,0.035391969496036735,0.034780069512025245,3.3099346429657164,11.292629530345183,0.0,0.47539970394441555
2002-05-06,14.949999809265137,15.640000343322754,14.850000381469727,15.640000343322754,11.837577689615305,735700,0.0,0.0,True,0.04825697662406747,0.04712876254295499,3.5179190582825717,11.837577689615305,0.0,0.47752236174117446
2002-05-07,15.550000190734863,15.800000190734863,14.850000381469727,15.029999732971191,11.37588358831104,954800,0.0,0.0,True,-0.0390024136195779,-0.03978338158583925,3.3417093104716606,11.837577689615305,-0.0390024136195779,0.4784541101345189
2002-05-08,14.779999732971191,15.199999809265137,14.40999984741211,15.09000015258789,11.421299756539927,743100,0.0,0.0,True,0.003992320058158194,0.003984371895817119,3.359042803638549,11.837577689615305,-0.03516580367962985,0.4775861072684255
2002-05-09,15.0,15.319999694824219,14.800000190734863,15.279999732971191,11.565102654574483,366500,0.0,0.0,True,0.012590764720294967,0.01251216014895138,3.413926485984857,11.837577689615305,-0.023017803319665187,0.4752462498594889
2002-05-10,15.369999885559082,15.539999961853027,15.15999984741211,15.520000457763672,11.746752996403618,426900,0.0,0.0,True,0.015706764328398348,0.015584689711151449,3.483254989063097,11.837577689615305,-0.007672574203366311,0.4735318628543921
2002-05-13,15.470000267028809,15.710000038146973,15.300000190734863,15.710000038146973,11.890558760655455,547300,0.0,0.0,True,0.012242171457581996,0.012167842096900194,3.5381397653272675,11.890558760655455,0.0,0.47359415093736135
2002-05-14,15.0,15.289999961853027,14.6899995803833,14.6899995803833,11.118542180515792,624000,0.0,0.0,True,-0.06492685463143921,-0.06713052241257685,3.24349262448671,11.890558760655455,-0.06492685463143921,0.47841252588417504
2002-05-15,14.729999542236328,14.989999771118164,14.470000267028809,14.489999771118164,10.967165781018126,460900,0.0,0.0,True,-0.013614770447418767,-0.013708301339227685,3.185718446509009,11.890558760655455,-0.07765766085717807,0.4740048328172753
2002-05-16,14.720000267028809,14.920000076293945,14.6899995803833,14.890000343322754,11.269917624607698,267300,0.0,0.0,True,0.02760529471648665,0.02723113874760291,3.3012664378251246,11.890558760655455,-0.05219612875564683,0.47465641453690766
2002-05-17,14.989999771118164,15.449999809265137,14.930000305175781,15.449999809265137,11.693773836174987,493600,0.0,0.0,True,0.03760952170952914,0.0369195306448471,3.463035011296978,11.890558760655455,-0.016549678483706587,0.47578676860523195
2002-05-20,15.470000267028809,16.299999237060547,15.210000038146973,15.930000305175781,12.057075475239017,694700,0.0,0.0,True,0.031067954977900047,0.03059511457748426,3.601692382092744,12.057075475239017,0.0,0.4753017398347972
2002-05-21,15.850000381469727,16.6200008392334,15.699999809265137,16.59000015258789,12.556615109526337,1022100,0.0,0.0,True,0.04143124386284214,0.04059596308540337,3.792346221357011,12.556615109526337,0.0,0.4760153426198928
2002-05-22,17.100000381469727,17.190000534057617,16.649999618530273,16.670000076293945,12.617162038783514,976000,0.0,0.0,True,0.004821914881443012,0.004810326686477309,3.8154545069187993,12.617162038783514,0.0,0.47404404186215054
2002-05-23,16.149999618530273,17.579999923706055,16.030000686645508,17.399999618530273,13.169682744110986,1233500,0.0,0.0,True,0.043791203095362885,0.04285947242327998,4.026329053227761,13.169682744110986,0.0,0.4756374706964893
2002-05-24,17.34000015258789,17.709999084472656,16.979999542236328,17.25,13.056152833002137,902500,0.0,0.0,True,-0.008620550192039778,-0.008657922067268948,3.982999331342704,13.169682744110986,-0.008620550192039778,0.4717993549024485
2002-05-28,17.149999618530273,17.700000762939453,16.709999084472656,17.549999237060547,13.283217432248636,823300,0.0,0.0,True,0.01739138643295779,0.017241887116469855,4.069660598309255,13.283217432248636,0.0,0.4718638305255337
2002-05-29,17.56999969482422,17.670000076293945,16.799999237060547,17.049999237060547,12.90477452269295,1024700,0.0,0.0,True,-0.028490304512889475,-0.02890403029976242,3.9252244240864274,13.283217432248636,-0.028490304512889475,0.47081326530626105
2002-05-30,17.0,17.209999084472656,16.5,16.700000762939453,12.639869167492197,943300,0.0,0.0,True,-0.020527701180281688,-0.020741322936997226,3.8241208888629563,13.283217432248636,-0.04843316523559538,0.46700997358113516
2002-05-31,16.950000762939453,17.0,16.5,16.75,12.677717566692536,505500,0.0,0.0,True,0.00299436637348105,0.0029898921878339533,3.8385660742341754,13.283217432248636,-0.045583825503456965,0.46539933560706565
2002-06-03,16.75,17.65999984741211,16.700000762939453,17.489999771118164,13.237807951860074,994000,0.0,0.0,True,0.0441791183800333,0.04323104407364659,4.05232965761738,13.283217432248636,-0.0034185603465556325,0.46653163691152105
2002-06-04,17.649999618530273,17.979999542236328,17.18000030517578,17.190000534057617,13.010742397207814,1078600,0.0,0.0,True,-0.01715280622577353,-0.01730161977472738,3.9656680260115404,13.283217432248636,-0.020512728669133562,0.46655198719852253
2002-06-05,16.25,17.0,16.010000228881836,16.25,12.299274657136849,953700,0.0,0.0,True,-0.05468310095999218,-0.05623506480377809,3.6941299000113466,13.283217432248636,-0.07407413001634655,0.468150104235477
2002-06-06,16.3799991607666,17.06999969482422,16.290000915527344,16.719999313354492,12.655012348795374,596900,0.0,0.0,True,0.028923469194348295,0.02851308012524356,3.8299004215685937,13.283217432248636,-0.04729314163962428,0.46818629585525035
2002-06-07,17.100000381469727,17.299999237060547,15.75,15.760000228881836,11.928406204450035,1173300,0.0,0.0,True,-0.05741647059036692,-0.0591307382186562,3.5525845860592,13.283217432248636,-0.1019942069539137,0.4702535203708172
2002-06-10,15.25,15.5,14.199999809265137,14.3100004196167,10.830930652012118,2006200,0.0,0.0,True,-0.09200521290333741,-0.09651664148029455,3.1337230719583706,13.283217432248636,-0.18461542113154927,0.47920550445521537
2002-06-11,13.75,15.350000381469727,13.649999618530273,15.329999923706055,11.60294818755754,1856900,0.0,0.0,True,0.07127896580170612,0.06885322981909994,3.4283705774382147,13.283217432248636,-0.12649565161914633,0.4831862730833598
2002-06-12,15.329999923706055,15.529999732971191,14.609999656677246,14.609999656677246,11.057996206664377,912600,0.0,0.0,True,-0.04696668226766232,-0.04810541504467954,3.2203847035642097,13.283217432248636,-0.16752125280897134,0.4841827096945505
2002-06-13,14.399999618530273,14.699999809265137,13.979999542236328,14.15999984741211,10.71739978549751,688900,0.0,0.0,True,-0.030800916802774747,-0.03128523597786829,3.0903929854340255,13.283217432248636,-0.1931623614412803,0.48413790646276705
2002-06-14,14.869999885559082,15.149999618530273,14.359999656677246,14.899999618530273,11.277487304447765,837200,0.0,0.0,True,0.05225964601116684,0.05093989566018416,3.3041554748993676,13.283217432248636,-0.15099731206171574,0.4838559776804988
2002-06-17,14.699999809265137,14.710000038146973,14.0,14.050000190734863,10.634138084285565,484200,0.0,0.0,True,-0.0570472129823163,-0.058739064391369875,3.058615400813781,13.283217432248636,-0.19943054922309011,0.48694834588002983
2002-06-18,14.300000190734863,15.020000457763672,14.069999694824219,15.0,11.35317837041388,646800,0.0,0.0,True,0.06761622619804664,0.0654283371944842,3.3330436578060816,13.283217432248636,-0.14529906415211258,0.49099254456262176
2002-06-19,15.369999885559082,15.380000114440918,14.75,14.8100004196167,11.209370695350522,561300,0.0,0.0,True,-0.012666732642738876,-0.012747639644995305,3.2781581522633365,13.283217432248636,-0.15612533239599657,0.49098034451006695
2002-06-20,15.0,15.789999961853027,15.0,15.789999961853027,11.951111422347195,841300,0.0,0.0,True,0.06617148697779585,0.06407418239070296,3.5612502387247806,13.283217432248636,-0.1002848908177465,0.49368808452313107
2002-06-21,15.960000038146973,16.479999542236328,15.569999694824219,16.200000762939453,12.261431034965312,1150800,0.0,0.0,True,0.025965753447654727,0.025634367485506845,3.679686537836565,13.283217432248636,-0.0769231101195903,0.4927798267270383
2002-06-24,16.049999237060547,16.940000534057617,15.699999809265137,16.190000534057617,12.253861355125245,1145200,0.0,0.0,True,-0.0006173569641652055,-0.0006175476074431486,3.676797500762321,13.283217432248636,-0.07749297806601796,0.49263508354881547
2002-06-25,15.9399995803833,16.100000381469727,15.09000015258789,15.850000381469727,11.996521858141518,814800,0.0,0.0,True,-0.02100068619399653,-0.021224337365045476,3.578581544055944,13.283217432248636,-0.09686625854541175,0.4929626532375462
2002-06-26,16.350000381469727,16.399999618530273,15.619999885559082,15.720000267028809,11.898128440495523,996100,0.0,0.0,True,-0.008201828730818428,-0.00823564877919509,3.5410288024015113,13.283217432248636,-0.10427360681384557,0.4919045547632843
2002-06-27,15.199999809265137,15.600000381469727,14.680000305175781,14.739999771118164,11.156389624310371,877500,0.0,0.0,True,-0.062340797537588144,-0.06436871959476316,3.2579374452186425,13.283217432248636,-0.16011390454053764,0.4957220791866315
2002-06-28,14.600000381469727,15.140000343322754,14.399999618530273,14.569999694824219,11.027717487304106,598200,0.0,0.0,True,-0.011533492584902438,-0.011600519176034997,3.2088285552672344,13.283217432248636,-0.16980072459468198,0.49574920193390515
2002-07-01,14.5,15.34000015258789,14.300000190734863,15.300000190734863,11.580242969660379,679200,0.0,0.0,True,0.05010334033242869,0.048888578690781934,3.419704924772633,13.283217432248636,-0.12820496775531365,0.4978840927904247
2002-07-02,15.119999885559082,15.170000076293945,14.100000381469727,14.119999885559082,10.687123932354519,629000,0.0,0.0,True,-0.0771243781020644,-0.08026080773286182,3.0788379310549123,13.283217432248636,-0.19544161744965427,0.5028696307790341
2002-07-03,14.020000457763672,14.300000190734863,13.8100004196167,14.010000228881836,10.60386987438866,775400,0.0,0.0,True,-0.007790127492936838,-0.007820629046707198,3.047063263548968,13.283217432248636,-0.20170922982523254,0.502974070071377
2002-07-05,13.949999809265137,14.079999923706055,13.6899995803833,13.6899995803833,10.361666870867786,225100,0.0,0.0,True,-0.022841001105253333,-0.023105898220567907,2.954624287073216,13.283217432248636,-0.2199429901891079,0.5031147226095452
2002-07-08,14.050000190734863,14.670000076293945,13.880000114440918,14.619999885559082,11.065565886504444,606200,0.0,0.0,True,0.06793299035850064,0.06572499545955371,3.2232737406384526,13.283217432248636,-0.16695138486254368,0.5072237475134944
2002-07-09,14.949999809265137,15.649999618530273,14.90999984741211,15.520000457763672,11.746752996403618,786600,0.0,0.0,True,0.06155917527272137,0.05973874744931822,3.483254989063097,13.283217432248636,-0.11566959915259922,0.5095993574002511
2002-07-10,15.420000076293945,15.75,14.880000114440918,15.619999885559082,11.822438329935169,847600,0.0,0.0,True,0.00644308546836081,0.006422417522575301,3.512140984134085,13.283217432248636,-0.10997178279766973,0.5091138297052341
2002-07-11,15.649999618530273,16.079999923706055,14.970000267028809,15.09000015258789,11.421299756539927,890700,0.0,0.0,True,-0.033930274127929594,-0.03451926738267801,3.359042803638549,13.283217432248636,-0.1401706841889372,0.5098174831122244
2002-07-12,14.899999618530273,15.199999809265137,14.75,15.020000457763672,11.368318685499776,699100,0.0,0.0,True,-0.004638795248309013,-0.004649587848362333,3.338822096593855,13.283217432248636,-0.14415925633347837,0.5094740361850177
2002-07-15,15.649999618530273,15.649999618530273,14.569999694824219,14.579999923706055,11.035289077955694,707900,0.0,0.0,True,-0.029294534817084217,-0.029732188133606226,3.2117183216200518,13.283217432248636,-0.16923071279669655,0.5103530961704557
2002-07-16,14.600000381469727,15.0,14.109999656677246,14.460000038146973,10.944460563120966,652600,0.0,0.0,True,-0.008230732715119204,-0.008264792214140657,3.1770527938434263,13.283217432248636,-0.17606855274759703,0.5093563278595643
2002-07-17,14.359999656677246,14.40999984741211,13.760000228881836,13.850000381469727,10.482771238845505,1090000,0.0,0.0,True,-0.042184749226580776,-0.04310036848853339,3.0008448692289527,13.283217432248636,-0.21082589422983344,0.5107592375421819
2002-07-18,13.699999809265137,14.100000381469727,13.699999809265137,13.880000114440918,10.505473590525385,519100,0.0,0.0,True,0.0021656822573552503,0.0021633405478583465,3.0095094279766723,13.283217432248636,-0.2091167938710029,0.5094665483369885
2002-07-19,14.600000381469727,14.600000381469727,13.970000267028809,14.25,10.785519260812034,956000,0.0,0.0,True,0.026657120012106406,0.026308009584633578,3.1163914019879186,13.283217432248636,-0.1880341253296628,0.507447493791933
2002-07-22,14.210000038146973,14.210000038146973,13.0600004196167,13.25,10.028637263323704,977900,0.0,0.0,True,-0.07017575873591686,-0.0727596985833793,2.827520512099412,13.283217432248636,-0.24501444665232608,0.5126307488724852
2002-07-23,13.149999618530273,13.149999618530273,11.550000190734863,11.800000190734863,8.931162666291549,1761000,0.0,0.0,True,-0.10943407047394083,-0.1158981424673751,2.408659362637871,13.283217432248636,-0.32763558890418265,0.5246210356308256
2002-07-24,11.8100004196167,12.619999885559082,9.949999809265137,12.550000190734863,9.498826552922196,1581500,0.0,0.0,True,0.0635599090332497,0.0616216860257304,2.625313441652469,13.283217432248636,-0.284900168097738,0.5280955169591325
2002-07-25,12.449999809265137,12.75,11.699999809265137,11.710000038146973,8.863047012600065,808800,0.0,0.0,True,-0.06693242968275293,-0.06927765812348022,2.382662404641126,13.283217432248636,-0.3327635373126846,0.5324909924225322
2002-07-26,11.710000038146973,11.710000038146973,10.050000190734863,10.109999656677246,7.6520415490533,1725500,0.0,0.0,True,-0.136635342430786,-0.1469181307161683,1.92047116865524,13.283217432248636,-0.4239316198742723,0.5501551357749601
2002-07-29,10.34000015258789,11.369999885559082,10.149999618530273,11.34000015258789,8.582999431501895,827600,0.0,0.0,True,0.12166137317481907,0.11481095510822026,2.275779701351305,13.283217432248636,-0.3538463497055826,0.5627781446865028
2002-07-30,11.75,11.960000038146973,11.619999885559082,11.960000038146973,9.052264168051986,711200,0.0,0.0,True,0.0546737466657361,0.05323147423537498,2.454878850875747,13.283217432248636,-0.31851870872224497,0.5651804938432101
2002-07-31,12.050000190734863,12.100000381469727,11.369999885559082,11.539999961853027,8.734371053970758,791600,0.0,0.0,True,-0.035117525094236934,-0.03574897272229236,2.3335520561325698,13.283217432248636,-0.3424506450699445,0.5659146686041509
2002-08-01,10.75,11.699999809265137,10.75,11.640000343322754,8.810066896965674,753800,0.0,0.0,True,0.008666433166988563,0.008629095204625736,2.36244206223572,13.283217432248636,-0.3367520375314469,0.5659391742503338
2002-08-02,12.09000015258789,12.319999694824219,11.770000457763672,12.229999542236328,9.256625460212843,581000,0.0,0.0,True,0.050687306744625404,0.049444527878817604,2.5328751944552925,13.283217432248636,-0.30313378461005547,0.5679681980705419
2002-08-05,12.949999809265137,13.0,11.699999809265137,11.720000267028809,8.870614781628612,1138000,0.0,0.0,True,-0.04170101515324309,-0.042595456960168414,2.3855507124367956,13.283217432248636,-0.3321938132178147,0.5696649254479603
2002-08-06,12.09000015258789,12.75,11.699999809265137,12.5,9.46098101993914,715600,0.0,0.0,True,0.06655302398354612,0.06443197544635508,2.6108693501991134,13.283217432248636,-0.2877492920525394,0.5732702795930691
2002-08-07,13.100000381469727,13.149999618530273,12.550000190734863,12.680000305175781,9.597216148945149,792300,0.0,0.0,True,0.014399683153247134,0.014296992351847346,2.662864724749752,13.283217432248636,-0.27749310753241996,0.5731496472964646
2002-08-08,12.6899995803833,12.739999771118164,12.199999809265137,12.199999809265137,9.23391546528688,424900,0.0,0.0,True,-0.03785479851865159,-0.0385899026154884,2.524207718593274,13.283217432248636,-0.30484346037511734,0.5741280824592861
2002-08-09,12.5,13.59000015258789,12.460000038146973,13.430000305175781,10.164877169358517,701200,0.0,0.0,True,0.10081982097100695,0.096055194004138,2.8795177098464886,13.283217432248636,-0.23475790250331197,0.5821041975520717
2002-08-12,13.850000381469727,13.850000381469727,13.010000228881836,13.239999771118164,10.021069494295158,427900,0.0,0.0,True,-0.014147507408831195,-0.014248537405486667,2.8246322043037435,13.283217432248636,-0.24558417074719585,0.5822221909183023
2002-08-13,13.119999885559082,13.579999923706055,12.989999771118164,13.520000457763672,10.232998555484563,449500,0.0,0.0,True,0.021148347619987407,0.02092782502370771,2.905516855678958,13.283217432248636,-0.22962952254013647,0.5821710018137615
2002-08-14,13.680000305175781,13.850000381469727,12.630000114440918,13.029999732971191,9.862128191986226,614100,0.0,0.0,True,-0.036242589255479074,-0.03691566464568351,2.7639708124482354,13.283217432248636,-0.2575497433292616,0.5833418937707563
2002-08-15,13.300000190734863,13.760000228881836,12.880000114440918,13.710000038146973,10.3768043197364,561800,0.0,0.0,True,0.052187126118314886,0.050870975035684565,2.9604016319431277,13.283217432248636,-0.21880339814781047,0.583922849564943
2002-08-16,13.609999656677246,13.800000190734863,13.369999885559082,13.510000228881836,10.225426964832975,467600,0.0,0.0,True,-0.014588051411503433,-0.014695503323202783,2.902627089326139,13.283217432248636,-0.230199534338122,0.5838168049352719
2002-08-19,13.390000343322754,13.430000305175781,12.609999656677246,13.149999618530273,9.952951929792153,893600,0.0,0.0,True,-0.02664681249769918,-0.027008274477155893,2.798634517028424,13.283217432248636,-0.2507122630072556,0.5840662167373838
2002-08-20,13.149999618530273,13.380000114440918,12.949999809265137,13.020000457763672,9.85455851214616,417400,0.0,0.0,True,-0.009885852794232153,-0.009935042292213201,2.7610817753739916,13.283217432248636,-0.25811961127568916,0.5839668477763251
2002-08-21,13.029999732971191,13.180000305175781,12.710000038146973,13.09000015258789,9.907538627780548,473200,0.0,0.0,True,0.0053762038724605166,0.005361803677619802,2.781302117779398,13.283217432248636,-0.2541311110569271,0.5835177953236756
2002-08-22,13.0,13.390000343322754,12.800000190734863,13.300000190734863,10.066485662524043,287500,0.0,0.0,True,0.016043039620134314,0.01591571008989399,2.8419656974706307,13.283217432248636,-0.24216510692018778,0.5835693414109784
2002-08-23,13.279999732971191,13.470000267028809,12.699999809265137,12.699999809265137,9.612356464031045,358800,0.0,0.0,True,-0.04511298319170609,-0.04616225250725486,2.6686431635375265,13.283217432248636,-0.27635329971378575,0.585476011521837
2002-08-26,12.949999809265137,13.600000381469727,12.899999618530273,13.59000015258789,10.285979626524714,530900,0.0,0.0,True,0.0700788786822808,0.06773236415140244,2.9257375627236515,13.283217432248636,-0.22564095039559529,0.5894210975632947
2002-08-27,13.59000015258789,14.550000190734863,13.5,14.220000267028809,10.762809265886071,547900,0.0,0.0,True,0.046357241281301365,0.04531483819600691,3.1077239261258995,13.283217432248636,-0.18974380109472466,0.5910150394775346
2002-08-28,14.550000190734863,14.649999618530273,14.149999618530273,14.40999984741211,10.906622673383993,708500,0.0,0.0,True,0.013362069692506306,0.013273584597116946,3.1626116195043696,13.283217432248636,-0.17891710129616722,0.5906231808604995
2002-08-29,14.850000381469727,15.6899995803833,14.579999923706055,15.609999656677246,11.814869605500862,910200,0.0,0.0,True,0.08327481011452909,0.0799886847815839,3.5092523116991288,13.283217432248636,-0.11054157881831839,0.5961468719778064
2002-08-30,15.550000190734863,15.550000190734863,14.880000114440918,14.880000114440918,11.262349855579151,652400,0.0,0.0,True,-0.0467647776378729,-0.047893582738477374,3.2983781300294543,13.283217432248636,-0.15213690410301328,0.5978878878565665
2002-09-03,15.199999809265137,15.369999885559082,14.989999771118164,15.279999732971191,11.565102654574483,477000,0.0,0.0,True,0.02688184995827969,0.026526880470802986,3.413926485984857,13.283217432248636,-0.12934477557394797,0.5981952501254015
2002-09-04,15.180000305175781,15.25,14.75,15.25,11.542395525865802,546400,0.0,0.0,True,-0.001963417825755265,-0.0019653478572537932,3.4052601040407007,13.283217432248636,-0.13105423556167306,0.5981940907523005
2002-09-05,15.449999809265137,15.710000038146973,15.149999618530273,15.579999923706055,11.792166298415221,896300,0.0,0.0,True,0.021639422422295107,0.021408613893671612,3.5005873883121215,13.283217432248636,-0.11225075110292793,0.5982090983143868
2002-09-06,15.579999923706055,15.859999656677246,15.220000267028809,15.829999923706055,11.981388230895945,1102800,0.0,0.0,True,0.016046409768335268,0.0159190270188825,3.5728056577431797,13.283217432248636,-0.09800556288359363,0.5983579744100646
2002-09-09,16.079999923706055,16.43000030517578,16.040000915527344,16.329999923706055,12.359824452611308,1184000,0.0,0.0,True,0.03158534006430935,0.031096784051945964,3.717239279490996,13.283217432248636,-0.0695157618511566,0.5986346725439259
2002-09-10,16.0,16.100000381469727,15.5,15.520000457763672,11.746752996403618,808200,0.0,0.0,True,-0.04960195499201969,-0.05087438739609498,3.483254989063096,13.283217432248636,-0.11566959915259922,0.5999458099262656
2002-09-11,15.300000190734863,15.949999809265137,15.199999809265137,15.880000114440918,12.019230897661721,460000,0.0,0.0,True,0.02319601862246734,0.022931080171003843,3.587248655278673,13.283217432248636,-0.09515665470612877,0.6001646727482569
2002-09-12,16.0,16.6200008392334,16.0,16.579999923706055,12.549043518874749,1053900,0.0,0.0,True,0.04408040961390469,0.04313650719747877,3.7894564550041903,13.283217432248636,-0.05527078940915919,0.6014132514713992
2002-09-13,16.579999923706055,16.65999984741211,16.0,16.65999984741211,12.609595225160728,620700,0.0,0.0,True,0.004825204900668734,0.004813600912278782,3.8125665637624158,13.283217432248636,-0.050712277392411464,0.6007286112314237
2002-09-16,16.40999984741211,16.950000762939453,16.190000534057617,16.799999237060547,12.71555927805255,497300,0.0,0.0,True,0.008403446026592931,0.008368333646884406,3.853008707130379,13.283217432248636,-0.042734989251771216,0.6006634890708114
2002-09-17,16.100000381469727,16.579999923706055,16.0,16.399999618530273,12.412806479057219,827200,0.0,0.0,True,-0.023809632936704017,-0.024097663367885498,3.7374603511749767,13.283217432248636,-0.06552711778083653,0.5982548483214625
2002-09-18,16.399999618530273,16.84000015258789,16.110000610351562,16.350000381469727,12.374963812291442,996000,0.0,0.0,True,-0.0030486793481896424,-0.0030533360379847913,3.7230173536394826,13.283217432248636,-0.06837602595830128,0.594297569608735
2002-09-19,16.5,16.649999618530273,16.209999084472656,16.610000610351562,12.57174778136615,618500,0.0,0.0,True,0.015901781375655677,0.015776672608908686,3.798121743030485,13.283217432248636,-0.053561545198770766,0.5938773338289818
2002-09-20,16.5,16.690000534057617,16.420000076293945,16.5,12.488495634211812,480700,0.0,0.0,True,-0.006622161739335497,-0.006644185536330102,3.7663478048031154,13.283217432248636,-0.05982901372279126,0.5931156385299785
2002-09-23,16.399999618530273,16.600000381469727,16.329999923706055,16.360000610351562,12.38253062591423,707800,0.0,0.0,True,-0.008485009836356472,-0.008521212464213784,3.7259052967958652,13.283217432248636,-0.0678063737892104,0.592821155656283
2002-09-24,16.700000762939453,16.850000381469727,16.350000381469727,16.850000381469727,12.753401944818327,807300,0.0,0.0,True,0.02995117315744289,0.029511396416394272,3.867451704665875,13.283217432248636,-0.039886081074306357,0.5911321002255915
2002-09-25,16.649999618530273,16.700000762939453,15.760000228881836,16.09000015258789,12.178176976999454,890100,0.0,0.0,True,-0.0451036492308301,-0.04615247761756367,3.6479118703306197,13.283217432248636,-0.08319072249516857,0.591872231019189
2002-09-26,15.5,15.6899995803833,14.75,15.649999618530273,11.845150235672653,1397100,0.0,0.0,True,-0.027346189988516234,-0.027727056600572265,3.5208091892746785,13.283217432248636,-0.10826196318104997,0.5922114879582349
2002-09-27,15.75,15.920000076293945,15.319999694824219,15.680000305175781,11.867853542758294,993800,0.0,0.0,True,0.0019166753172339401,0.0019148408387904428,3.5294741126616858,13.283217432248636,-0.10655279089644043,0.5920929090024153
2002-09-30,15.850000381469727,16.18000030517578,15.539999961853027,16.010000228881836,12.117622404496194,1126400,0.0,0.0,True,0.021045832832198075,0.02082742831426969,3.624800667654532,13.283217432248636,-0.08774945028925307,0.5923553332016981
2002-10-01,15.850000381469727,15.979999542236328,15.300000190734863,15.520000457763672,11.746752996403618,616400,0.0,0.0,True,-0.03060579012224096,-0.031083928481458634,3.4832549890630977,13.283217432248636,-0.11566959915259922,0.5932412070100964
2002-10-02,15.300000190734863,15.510000228881836,15.220000267028809,15.449999809265137,11.693773836174987,841200,0.0,0.0,True,-0.004510111027690056,-0.004520312262454537,3.463035011296978,13.283217432248636,-0.11965802744558263,0.5927396856650156
2002-10-03,15.40999984741211,15.579999923706055,15.069999694824219,15.149999618530273,11.466710192334249,509500,0.0,0.0,True,-0.019417482073948666,-0.01960847785982894,3.3763741089697135,13.283217432248636,-0.13675205191660267,0.5925309640095797
2002-10-04,15.069999694824219,15.289999961853027,14.899999618530273,15.239999771118164,11.534828712243014,714600,0.0,0.0,True,0.005940546047313866,0.005922970574564829,3.40237216088432,13.283217432248636,-0.13162388773076394,0.5920322011014255
2002-10-07,15.399999618530273,15.399999618530273,14.5,14.5,10.974740237886996,729300,0.0,0.0,True,-0.04855628881264118,-0.04977475197023441,3.1886093067796892,13.283217432248636,-0.1737890090361076,0.589983173831657
2002-10-08,14.050000190734863,14.069999694824219,13.380000114440918,13.760000228881836,10.414646031096416,1017800,0.0,0.0,True,-0.05103484862967633,-0.05238320246866611,2.974844264839334,13.283217432248636,-0.2159545618961246,0.5922274975440033
2002-10-09,13.75,14.300000190734863,13.729999542236328,13.899999618530273,10.520609128582478,515700,0.0,0.0,True,0.010174431005112838,0.010123019907013335,3.01528604356801,13.283217432248636,-0.20797734568126336,0.5881397811667629
2002-10-10,13.880000114440918,13.890000343322754,13.050000190734863,13.420000076293945,10.157306534112688,836000,0.0,0.0,True,-0.034532467657482524,-0.0351428054961707,2.876628308132957,13.283217432248636,-0.23532784237551851,0.5885450431329295
2002-10-11,13.25,13.739999771118164,13.199999809265137,13.739999771118164,10.399511448445082,539600,0.0,0.0,True,0.023845387900715886,0.023565526839216207,2.9690680138872834,13.283217432248636,-0.21709393816008538,0.5861375742992889
2002-10-14,14.039999961853027,14.220000267028809,13.800000190734863,14.119999885559082,10.687123932354519,316200,0.0,0.0,True,0.027656345717321118,0.027280817094963286,3.0788379310549114,13.283217432248636,-0.19544161744965427,0.5815871046022418
2002-10-15,14.130000114440918,14.130000114440918,13.350000381469727,13.619999885559082,10.308682933610354,662300,0.0,0.0,True,-0.03541093011923069,-0.036053102656779426,2.9344024861106583,13.283217432248636,-0.22393177811098586,0.5814303950670094
2002-10-16,13.720000267028809,13.970000267028809,13.550000190734863,13.670000076293945,10.346530377404932,542000,0.0,0.0,True,0.003671414092209613,0.0036646909022095635,2.9488473068425893,13.283217432248636,-0.22108251030462656,0.578478513889254
2002-10-17,13.149999618530273,13.420000076293945,13.100000381469727,13.270000457763672,10.04377662300384,584500,0.0,0.0,True,-0.029261379743518168,-0.029698033069530026,2.833298586247899,13.283217432248636,-0.24387471075947076,0.5787646075296158
2002-10-18,13.300000190734863,13.460000038146973,13.119999885559082,13.15999984741211,9.96052065422646,430500,0.0,0.0,True,-0.008289309081873975,-0.008323856452757787,2.8015231894633796,13.283217432248636,-0.2501424669866069,0.5765539781990298
2002-10-21,13.399999618530273,13.430000305175781,12.779999732971191,12.800000190734863,9.688046574591398,620600,0.0,0.0,True,-0.027355405314022918,-0.02773653106010454,2.6975309818049515,13.283217432248636,-0.2706551237299616,0.5771960146801237
2002-10-22,12.979999542236328,13.489999771118164,12.90999984741211,13.489999771118164,10.21029142677588,513000,0.0,0.0,True,0.0539061046170195,0.05250336134729698,2.8968504737348,13.283217432248636,-0.23133898252786178,0.5759060078100505
2002-10-23,13.600000381469727,13.600000381469727,12.90999984741211,12.979999542236328,9.824282659003169,590700,0.0,0.0,True,-0.03780585211901266,-0.038539031754623136,2.7495267209948775,13.283217432248636,-0.26039886728406314,0.5769555664192682
2002-10-24,12.880000114440918,13.1899995803833,12.699999809265137,13.029999732971191,9.862128191986226,332800,0.0,0.0,True,0.0038522439038717327,0.0038448430129265957,2.763970812448234,13.283217432248636,-0.2575497433292616,0.5768766292827683
2002-10-25,13.279999732971191,13.350000381469727,12.890000343322754,12.9399995803833,9.794002984237139,393800,0.0,0.0,True,-0.0069077593013285865,-0.006931728315842285,2.7379702080586155,13.283217432248636,-0.26267841099555267,0.5766073445224655
2002-10-28,13.119999885559082,13.739999771118164,13.0600004196167,13.619999885559082,10.308682933610354,579100,0.0,0.0,True,0.05255051996630611,0.05121628539042463,2.934402486110657,13.283217432248636,-0.22393177811098586,0.5788157999901923
2002-10-29,13.850000381469727,14.100000381469727,13.680000305175781,13.770000457763672,10.422217621748004,766200,0.0,0.0,True,0.011013500838936707,0.01095329389470704,2.9777340311921514,13.283217432248636,-0.21538455009813917,0.5787426554146352
2002-10-30,13.75,13.970000267028809,13.460000038146973,13.75,10.40707921747363,431000,0.0,0.0,True,-0.0014525127783538982,-0.0014535686976542511,2.9719563216829514,13.283217432248636,-0.2165242140652155,0.5781061527314824
2002-10-31,12.300000190734863,12.5,12.0,12.09000015258789,9.15066140732102,3890000,0.0,0.0,True,-0.12072722652510093,-0.12866010693998606,2.492433051087327,13.283217432248636,-0.3111110727506957,0.5909118632636577
2002-11-01,12.399999618530273,12.399999618530273,12.100000381469727,12.369999885559082,9.362590468510428,1306800,0.0,0.0,True,0.023159971914145094,0.02289585002679367,2.5733177024625413,13.283217432248636,-0.2951564245436362,0.591226920891218
2002-11-04,12.300000190734863,12.470000267028809,12.220000267028809,12.390000343322754,9.377724095756,643700,0.0,0.0,True,0.0016163931655956976,0.001615088208189707,2.579093588775304,13.283217432248636,-0.29401712020545456,0.588110703091363
2002-11-05,12.430000305175781,12.460000038146973,12.25,12.279999732971191,9.29446812697862,613500,0.0,0.0,True,-0.008878056970673565,-0.008917701738559282,2.5473181919907844,13.283217432248636,-0.3002848764325907,0.588177195428481
2002-11-06,12.289999961853027,12.420000076293945,12.130000114440918,12.399999618530273,9.385292820190307,640800,0.0,0.0,True,0.009771908620360259,0.009724472299896926,2.58198226121026,13.283217432248636,-0.2934473241848058,0.5879070888503699
2002-11-07,12.449999809265137,12.489999771118164,12.199999809265137,12.380000114440918,9.370157282133214,1581400,0.0,0.0,True,-0.0016126868225712077,-0.0016139886017280348,2.5762056456189226,13.283217432248636,-0.29458677237454534,0.5864294927135377
2002-11-08,12.550000190734863,12.550000190734863,12.279999732971191,12.449999809265137,9.423132620738802,1072500,0.0,0.0,True,0.005653623200818636,0.005637701455348551,2.5964241648278925,13.283217432248636,-0.2905986317846777,0.5845982631844199
2002-11-11,12.460000038146973,12.470000267028809,12.270000457763672,12.270000457763672,9.286901313355834,511500,0.0,0.0,True,-0.0144571145144603,-0.014562636861757692,2.5444302488344035,13.283217432248636,-0.3008545286016815,0.5846845738002546
2002-11-12,12.350000381469727,12.5600004196167,12.0,12.5,9.46098101993914,1173200,0.0,0.0,True,0.018744649125640667,0.01857113316713239,2.6108693501991116,13.283217432248636,-0.2877492920525394,0.5846028952746084
2002-11-13,12.449999809265137,12.5,12.0,12.0600004196167,9.127959055641142,603200,0.0,0.0,True,-0.03519951721667658,-0.035833952612032566,2.483768492339608,13.283217432248636,-0.31282017310952615,0.5847037097777201
2002-11-14,12.09000015258789,12.260000228881836,12.020000457763672,12.119999885559082,9.173362803595142,456800,0.0,0.0,True,0.004974140185909359,0.004961810021687996,2.5010972451957594,13.283217432248636,-0.30940204431764406,0.5843360601883077
2002-11-15,12.220000267028809,12.420000076293945,12.15999984741211,12.420000076293945,9.400430269058921,665900,0.0,0.0,True,0.024752914533674453,0.02445152453944557,2.587759606080173,13.283217432248636,-0.29230773214350836,0.5840268742353003
2002-11-18,12.420000076293945,12.420000076293945,12.130000114440918,12.15999984741211,9.203644389172693,403900,0.0,0.0,True,-0.020933709867934414,-0.021155926658117646,2.512654487410596,13.283217432248636,-0.30712235675459665,0.5844674075004569
2002-11-19,12.180000305175781,12.199999809265137,11.720000267028809,11.800000190734863,8.931162666291549,632900,0.0,0.0,True,-0.029605850830318414,-0.030052950667998124,2.408659362637869,13.283217432248636,-0.32763558890418265,0.5840589113106548
2002-11-20,11.949999809265137,11.960000038146973,11.380000114440918,11.470000267028809,8.68139571536517,464000,0.0,0.0,True,-0.027965782312874166,-0.028364271759505778,2.313333536923598,13.283217432248636,-0.3464387856598121,0.5848127968057651
2002-11-21,11.550000190734863,11.630000114440918,11.0,11.010000228881836,8.333227703546713,751300,0.0,0.0,True,-0.04010507333541258,-0.040931451901550495,2.1804520524405953,13.283217432248636,-0.37264990609010673,0.586271534822683
2002-11-22,11.050000190734863,11.630000114440918,11.0,11.130000114440918,8.424059084598722,1020100,0.0,0.0,True,0.010899903888783813,0.010840928102970559,2.215118674135083,13.283217432248636,-0.36581185036186936,0.5863029089617459
2002-11-25,11.100000381469727,11.140000343322754,10.859999656677246,10.9399995803833,8.280249498723844,513100,0.0,0.0,True,-0.01707129359263382,-0.01721868800902723,2.1602324393137633,13.283217432248636,-0.37663826245731113,0.585902622908393
2002-11-26,10.850000381469727,11.100000381469727,10.760000228881836,10.800000190734863,8.174287356643543,1174700,0.0,0.0,True,-0.01279697454728046,-0.012879561155078184,2.1197910252243752,13.283217432248636,-0.3846154067463934,0.5844523576810353
2002-11-27,10.859999656677246,10.949999809265137,10.5600004196167,10.949999809265137,8.287821089375432,535300,0.0,0.0,True,0.013889129140978396,0.013793559093272735,2.163122205666582,13.283217432248636,-0.3760682506593256,0.5810710895701929
2002-11-29,10.949999809265137,11.140000343322754,10.859999656677246,11.0,8.325660889923927,1197300,0.0,0.0,True,0.004565711559218366,0.0045553203151413365,2.1775641092842144,13.283217432248636,-0.3732195582591975,0.5801743628979323
2002-12-02,10.899999618530273,11.0,10.649999618530273,10.829999923706055,8.196992574540703,535700,0.0,0.0,True,-0.015454426631637652,-0.01557509109739125,2.1284566778899565,13.283217432248636,-0.3829060906102263,0.5801982226839946
2002-12-03,11.109999656677246,11.75,11.0,11.710000038146973,8.863047012600065,1392700,0.0,0.0,True,0.08125595235111982,0.0781232843134187,2.3826624046411253,13.283217432248636,-0.3327635373126846,0.5853671950187893
2002-12-04,12.399999618530273,12.399999618530273,11.510000228881836,11.75,8.893319999525772,1606300,0.0,0.0,True,0.003415641018565063,0.003409820965823082,2.3942163651023756,13.283217432248636,-0.3304844970816475,0.5852896924973296
2002-12-05,11.949999809265137,12.4399995803833,11.800000190734863,12.220000267028809,9.249053869561255,1040700,0.0,0.0,True,0.04000012032114575,0.03922082884668398,2.5299854281024725,13.283217432248636,-0.303703796408041,0.5864732875228864
2002-12-06,13.0,13.0,12.470000267028809,12.989999771118164,9.831851383437476,1805200,0.0,0.0,True,0.06301158173531829,0.06110599463001345,2.752415393429834,13.283217432248636,-0.2598290712634145,0.5896334440716177
2002-12-09,13.149999618530273,13.170000076293945,12.569999694824219,12.699999809265137,9.612356464031045,1363800,0.0,0.0,True,-0.02232488173856939,-0.02257785405134984,2.6686431635375256,13.283217432248636,-0.27635329971378575,0.589398102516008
2002-12-10,12.680000305175781,12.760000228881836,12.289999961853027,12.600000381469727,9.536668264282213,1918000,0.0,0.0,True,-0.007874052531453013,-0.007905216582467397,2.639756074548675,13.283217432248636,-0.282051331846052,0.5892750882804831
2002-12-11,12.699999809265137,12.890000343322754,12.539999961853027,12.6899995803833,9.604790605814019,597600,0.0,0.0,True,0.007143201340760186,0.007117809525588744,2.665755585020431,13.283217432248636,-0.27692287995709775,0.5892887523760719
2002-12-12,12.800000190734863,13.84000015258789,12.670000076293945,13.729999542236328,10.391936991576213,2024000,0.0,0.0,True,0.08195351862077183,0.07876822074069643,2.9661771536166013,13.283217432248636,-0.2176641657354077,0.5936808838991774
2002-12-13,13.949999809265137,14.600000381469727,13.300000190734863,14.020000457763672,10.611435732605687,1931400,0.0,0.0,True,0.021122023854398098,0.02090204610044814,3.0499508420660595,13.283217432248636,-0.20113964958192054,0.5938825234890089
2002-12-16,14.0,14.399999618530273,13.729999542236328,14.369999885559082,10.876342998617961,1063200,0.0,0.0,True,0.024964318937379604,0.024657801191661406,3.151055106568106,13.283217432248636,-0.18119664500765686,0.593986065945692
2002-12-17,14.600000381469727,14.680000305175781,14.0600004196167,14.109999656677246,10.679557118731733,1735400,0.0,0.0,True,-0.018093018941314543,-0.018258699087095407,3.075949987898529,13.283217432248636,-0.19601126961874515,0.5941892218338103
2002-12-18,14.109999656677246,14.729999542236328,14.079999923706055,14.489999771118164,10.967165781018126,1069100,0.0,0.0,True,0.02693076679948958,0.026574515625850736,3.1857184465090063,13.283217432248636,-0.17435923661142982,0.5938062685639428
2002-12-19,14.539999961853027,14.930000305175781,13.989999771118164,14.140000343322754,10.702267113657696,1959700,0.0,0.0,True,-0.024153794394073502,-0.024450281208918002,3.084617463760547,13.283217432248636,-0.19430159385368329,0.5928664782515346
2002-12-20,13.800000190734863,14.399999618530273,13.770000457763672,14.279999732971191,10.808227344926477,722700,0.0,0.0,True,0.009900727588228575,0.009852036505831632,3.1250581485713615,13.283217432248636,-0.1863245934161587,0.5926141161045063
2002-12-23,14.329999923706055,15.050000190734863,14.329999923706055,14.800000190734863,11.201799104698933,763200,0.0,0.0,True,0.03641408967560289,0.03576676443741804,3.2752683859105156,13.283217432248636,-0.156695344193982,0.5904427007403761
2002-12-24,14.819999694824219,14.9399995803833,14.600000381469727,14.670000076293945,11.10340568705294,244600,0.0,0.0,True,-0.008783715609104292,-0.00882251983636364,3.2377156442560837,13.283217432248636,-0.1641026924624156,0.5883467495040291
2002-12-26,14.600000381469727,15.449999809265137,14.449999809265137,15.40999984741211,11.663497027626239,620600,0.0,0.0,True,0.05044320241548861,0.049212172649886476,3.4514795922785764,13.283217432248636,-0.12193735537973527,0.5903188815144498
2002-12-27,15.15999984741211,15.390000343322754,15.010000228881836,15.109999656677246,11.436436250002782,773800,0.0,0.0,True,-0.019467641401685887,-0.019659631750249734,3.364819783869174,13.283217432248636,-0.13903116407341853,0.5903435446183396
2002-12-30,14.5,15.020000457763672,14.40999984741211,14.619999885559082,11.065565886504444,615200,0.0,0.0,True,-0.03242884019033876,-0.03296630659201852,3.2232737406384517,13.283217432248636,-0.16695138486254368,0.5909407679145701
2002-12-31,14.5,14.930000305175781,14.470000267028809,14.859999656677246,11.24721718373934,500100,0.0,0.0,True,0.016415906705362193,0.016282622386041553,3.2926026083559785,13.283217432248636,-0.15327613651541605,0.5909635041169513
2003-01-02,14.600000381469727,14.960000038146973,14.510000228881836,14.9399995803833,11.307766979213797,667000,0.0,0.0,True,0.005383535721351418,0.005369096293188498,3.3157119878356296,13.283217432248636,-0.1487177683502262,0.5909713364906621
2003-01-03,14.9399995803833,15.640000343322754,14.819999694824219,15.319999694824219,11.595382329340515,980900,0.0,0.0,True,0.025435203135633966,0.025117110903221072,3.4254829989211197,13.283217432248636,-0.12706523186245833,0.5914223742732382
2003-01-06,15.489999771118164,15.949999809265137,15.010000228881836,15.079999923706055,11.413724344265297,1447800,0.0,0.0,True,-0.01566640753324333,-0.015790422648563264,3.356151578728582,13.283217432248636,-0.1407409836900383,0.5916976575877141
2003-01-07,14.680000305175781,15.050000190734863,14.0,14.229999542236328,10.77038181194342,1293600,0.0,0.0,True,-0.056365697375994395,-0.05801657918015558,3.1106140571180063,13.283217432248636,-0.18917371737096023,0.5941540862579512
2003-01-08,14.25,14.9399995803833,14.109999656677246,14.779999732971191,11.18666547745336,1059600,0.0,0.0,True,0.03865078070382966,0.037922544650736086,3.269492499597754,13.283217432248636,-0.1578346485321639,0.5949783299992246
2003-01-09,14.729999542236328,14.880000114440918,14.260000228881836,14.630000114440918,11.07313270012723,870600,0.0,0.0,True,-0.01014893826537977,-0.01020078986344119,3.2261616837948344,13.283217432248636,-0.1663817326934528,0.592466163805655
2003-01-10,14.699999809265137,15.069999694824219,14.5,14.989999771118164,11.345609645979573,885500,0.0,0.0,True,0.02460703336908554,0.024309157001732536,3.3301549853711245,13.283217432248636,-0.14586886017276135,0.5928976514532204
2003-01-13,14.850000381469727,14.9399995803833,14.470000267028809,14.489999771118164,10.967165781018126,1052300,0.0,0.0,True,-0.03335597440509086,-0.033924973748345806,3.185718446509009,13.283217432248636,-0.17435923661142982,0.5935920165781895
2003-01-14,14.489999771118164,14.5600004196167,13.399999618530273,13.399999618530273,10.142169085244074,1355200,0.0,0.0,True,-0.07522423862707983,-0.07820399099560664,2.8708509632630452,13.283217432248636,-0.23646743441681606,0.5983998073291555
2003-01-15,12.850000381469727,13.479999542236328,12.800000190734863,13.279999732971191,10.051348213655428,1836600,0.0,0.0,True,-0.008954777900595401,-0.008995112898737759,2.8361883526007188,13.283217432248636,-0.2433046989614852,0.5963188574442713
2003-01-16,13.579999923706055,14.039999961853027,13.239999771118164,13.960000038146973,10.566020519782562,1156100,0.0,0.0,True,0.05120430565005374,0.04993646467784745,3.032617713538462,13.283217432248636,-0.20455864148314973,0.5970963645694154
2003-01-17,14.229999542236328,14.25,13.479999542236328,13.59000015258789,10.285979626524714,715900,0.0,0.0,True,-0.026503913439646642,-0.026861474146783155,2.9257375627236533,13.283217432248636,-0.22564095039559529,0.5974640715254191
2003-01-21,13.59000015258789,14.050000190734863,13.479999542236328,13.960000038146973,10.566020519782562,629500,0.0,0.0,True,0.0272254956188811,0.02686147414678331,3.032617713538463,13.283217432248636,-0.20455864148314973,0.5980221185084582
2003-01-22,14.220000267028809,14.380000114440918,14.0,14.239999771118164,10.777945759348924,960100,0.0,0.0,True,0.020057242854069735,0.01985874616665285,3.1135009063565278,13.283217432248636,-0.18860428097920623,0.5982449989977295
2003-01-23,14.699999809265137,14.899999618530273,14.510000228881836,14.770000457763672,11.179095797613293,1785400,0.0,0.0,True,0.037219526542561,0.03654360071279835,3.2666034625235136,13.283217432248636,-0.15840451647859144,0.5987931279937782
2003-01-24,14.850000381469727,15.65999984741211,14.8100004196167,15.479999542236328,11.716480009477909,2214100,0.0,0.0,True,0.04807045413989086,0.04695081087192157,3.47170102860185,13.283217432248636,-0.11794863938363642,0.6000685475691392
2003-01-27,16.469999313354492,16.469999313354492,14.770000457763672,14.789999961853027,11.194235157293429,1812700,0.0,0.0,True,-0.04457352820659588,-0.04559747085998228,3.272381536672002,13.283217432248636,-0.15726478058573612,0.600449392007501
2003-01-28,14.720000267028809,14.800000190734863,14.25,14.569999694824219,11.027717487304106,1050200,0.0,0.0,True,-0.01487530569525608,-0.014987052619505772,3.208828555267238,13.283217432248636,-0.16980072459468198,0.6005745605942104
2003-01-29,14.579999923706055,14.880000114440918,14.100000381469727,14.140000343322754,10.702267113657696,831100,0.0,0.0,True,-0.02951203401983149,-0.0299562762643054,3.0846174637605532,13.283217432248636,-0.19430159385368329,0.5995196032082636
2003-01-30,14.050000190734863,14.739999771118164,13.850000381469727,14.680000305175781,11.11098014392181,822500,0.0,0.0,True,0.03818938790478654,0.037478222729764206,3.2406065045267702,13.283217432248636,-0.1635324648870934,0.6005782742064372
2003-01-31,14.670000076293945,14.670000076293945,14.25,14.569999694824219,11.027717487304106,564300,0.0,0.0,True,-0.007493727424510932,-0.007521946465458687,3.208828555267239,13.283217432248636,-0.16980072459468198,0.597655104079086
2003-02-03,14.609999656677246,14.84000015258789,14.510000228881836,14.65999984741211,11.095840784241673,654100,0.0,0.0,True,0.006177461203190626,0.006158458906877244,3.2348284303782835,13.283217432248636,-0.1646722007799487,0.5962551348876032
2003-02-04,15.050000190734863,15.199999809265137,14.970000267028809,15.09000015258789,11.421299756539927,1250300,0.0,0.0,True,0.029331618813463134,0.028909677832537173,3.3590428036385553,13.283217432248636,-0.1401706841889372,0.5968442042983891
2003-02-05,15.039999961853027,15.140000343322754,14.100000381469727,14.359999656677246,10.868774274183654,1461500,0.0,0.0,True,-0.048376760450568934,-0.04958607929895997,3.1481664341331568,13.283217432248636,-0.18176644102830553,0.5988144733241539
2003-02-06,14.460000038146973,14.539999961853027,13.850000381469727,13.90999984741211,10.528175942205264,1471500,0.0,0.0,True,-0.031337326858227654,-0.03183884623143601,3.0181739867243973,13.283217432248636,-0.20740769351217248,0.599251719754226
2003-02-07,13.899999618530273,14.300000190734863,13.720000267028809,13.930000305175781,10.543317212696921,891500,0.0,0.0,True,0.0014381665518106157,0.0014371333807579817,3.0239527901514602,13.283217432248636,-0.20626781376775916,0.5980958714870563
2003-02-10,14.020000457763672,14.109999656677246,13.199999809265137,13.199999809265137,9.99079555196369,1068400,0.0,0.0,True,-0.052404916743646,-0.053827995338707184,2.813077879203211,13.283217432248636,-0.24786328290401194,0.6002553338424056
2003-02-11,13.100000381469727,13.800000190734863,13.050000190734863,13.729999542236328,10.391936991576213,1025100,0.0,0.0,True,0.040151100833374365,0.0393659918626785,2.9661771536166084,13.283217432248636,-0.2176641657354077,0.5995080201044403
2003-02-12,13.649999618530273,13.649999618530273,13.09000015258789,13.180000305175781,9.975659058500835,1053100,0.0,0.0,True,-0.04005778070178989,-0.04088218456267052,2.807300898972585,13.283217432248636,-0.24900280301953048,0.6003113258515216
2003-02-13,13.550000190734863,14.050000190734863,13.3100004196167,13.960000038146973,10.566020519782562,1362500,0.0,0.0,True,0.05918019629777205,0.05749520917703829,3.0326177135384667,13.283217432248636,-0.20455864148314973,0.6031273686588576
2003-02-14,13.779999732971191,13.850000381469727,13.25,13.300000190734863,10.066485662524043,805900,0.0,0.0,True,-0.04727748316627334,-0.0484315857909307,2.841965697470636,13.283217432248636,-0.24216510692018778,0.6043419788233061
2003-02-18,13.119999885559082,13.470000267028809,12.899999618530273,13.380000114440918,10.12703450259274,901100,0.0,0.0,True,0.006014893588346615,0.005996876327745977,2.865074712311,13.283217432248636,-0.23760681068077671,0.6042756304456285
2003-02-19,13.479999542236328,13.920000076293945,13.399999618530273,13.65999984741211,10.338961652970625,768300,0.0,0.0,True,0.020926871565770444,0.020710912293946792,2.9459586344076394,13.283217432248636,-0.22165230632527533,0.6042194507448053
2003-02-20,13.90999984741211,14.239999771118164,13.8100004196167,14.079999923706055,10.656849990023051,1323100,0.0,0.0,True,0.03074664049663922,0.030283433319075036,3.0672836059543807,13.283217432248636,-0.19772072960647025,0.6049066446591528
2003-02-21,14.15999984741211,14.15999984741211,13.569999694824219,13.699999809265137,10.369233684490572,960400,0.0,0.0,True,-0.026988866860446215,-0.02735975478599719,2.9575122302296024,13.283217432248636,-0.21937333802001713,0.6055044235302314
2003-02-24,13.859999656677246,14.020000457763672,13.420000076293945,13.420000076293945,10.157306534112688,586700,0.0,0.0,True,-0.020438072554471054,-0.020649820068214742,2.8766283081329633,13.283217432248636,-0.23532784237551851,0.6058867891844966
2003-02-25,13.550000190734863,13.890000343322754,13.149999618530273,13.350000381469727,10.104327373884058,875200,0.0,0.0,True,-0.005215867026431065,-0.005229517146345109,2.8564083303668433,13.283217432248636,-0.23931627066850192,0.6051762958251253
2003-02-26,13.350000381469727,13.800000190734863,13.289999961853027,13.489999771118164,10.21029142677588,501100,0.0,0.0,True,0.010486997201387238,0.010432390090859325,2.8968504737348066,13.283217432248636,-0.23133898252786178,0.604445605322708
2003-02-27,13.59000015258789,13.680000305175781,13.25,13.4399995803833,10.172450670821625,539500,0.0,0.0,True,-0.0037061386764162263,-0.003713023424177977,2.882408205477887,13.283217432248636,-0.23418774685376864,0.6043964173919367
2003-02-28,13.420000076293945,13.850000381469727,13.399999618530273,13.779999732971191,10.429788256993833,394200,0.0,0.0,True,0.02529750150672605,0.0249828158497476,2.9806234329056895,13.283217432248636,-0.2148146102259325,0.6044132286011549
2003-03-03,13.579999923706055,13.600000381469727,13.149999618530273,13.350000381469727,10.104327373884058,650000,0.0,0.0,True,-0.031204936772473157,-0.0317021825164291,2.8564083303668424,13.283217432248636,-0.23931627066850192,0.605280408510767
2003-03-04,13.5,13.6899995803833,13.329999923706055,13.399999618530273,10.165012836976501,514200,0.03,0.0,True,0.00600588845223804,0.005987924992661354,2.8795694886253074,13.283217432248636,-0.2347476890427045,0.6032198684483817
2003-03-05,13.489999771118164,13.850000381469727,13.489999771118164,13.550000190734863,10.278806440075234,489300,0.0,0.0,True,0.011194634470582665,0.011132438295293338,2.922999850953693,13.283217432248636,-0.22618096914376884,0.6031301270670022
2003-03-06,13.649999618530273,13.9399995803833,13.229999542236328,13.350000381469727,10.127084183692284,652200,0.0,0.0,True,-0.014760688146768897,-0.01487071112295158,2.865093673553945,13.283217432248636,-0.23760307054027263,0.6029133585738171
2003-03-07,13.569999694824219,13.579999923706055,12.890000343322754,12.960000038146973,9.831239923750786,780800,0.0,0.0,True,-0.029213172772662332,-0.029648374208835496,2.752182024285889,13.283217432248636,-0.2598751037619268,0.6033060213126137
2003-03-10,12.859999656677246,13.0600004196167,12.40999984741211,12.479999542236328,9.467117591138528,1306800,0.0,0.0,True,-0.03703727458960626,-0.03774057467208396,2.613211428342228,13.283217432248636,-0.28728731277450026,0.6031614382890416
2003-03-11,12.25,12.479999542236328,11.9399995803833,11.989999771118164,9.095413158411317,1174100,0.0,0.0,True,-0.0392626825587481,-0.04005425030997382,2.4713470550135863,13.283217432248636,-0.31527032476862726,0.6042527618455176
2003-03-12,11.5,11.949999809265137,11.319999694824219,11.800000190734863,8.951277779172122,1313000,0.0,0.0,True,-0.015847040340976726,-0.015973947202536285,2.416336478195255,13.283217432248636,-0.32612126355468274,0.6042046808521501
2003-03-13,11.210000038146973,12.279999732971191,11.210000038146973,12.0600004196167,9.148517476794565,1042500,0.0,0.0,True,0.02203480916226086,0.02179555104714574,2.491614800526358,13.283217432248636,-0.3112724741986048,0.6039537948186033
2003-03-14,12.010000228881836,12.649999618530273,12.010000228881836,12.489999771118164,9.474700646659242,692800,0.0,0.0,True,0.03565421071687824,0.03503331468323246,2.6161055703664955,13.283217432248636,-0.2867164378671676,0.6048678141607836
2003-03-17,12.84000015258789,12.930000305175781,12.130000114440918,12.300000190734863,9.330572910666133,729100,0.0,0.0,True,-0.015211851156894163,-0.01532873825913496,2.5610979106624643,13.283217432248636,-0.29756680124699153,0.6050586462374257
2003-03-18,12.4399995803833,12.920000076293945,12.319999694824219,12.819999694824219,9.725032242390048,592600,0.0,0.0,True,0.04227600336020032,0.04140678672175171,2.711646897899633,13.283217432248636,-0.2678707329761931,0.6052348732457834
2003-03-19,12.770000457763672,12.8100004196167,12.380000114440918,12.449999809265137,9.44435695970726,1002700,0.0,0.0,True,-0.0288611159004043,-0.029285788890497554,2.6045246265979753,13.283217432248636,-0.2890008006058452,0.6059651484417449
2003-03-20,12.449999809265137,12.569999694824219,11.699999809265137,11.770000457763672,8.928523835581178,1376700,0.0,0.0,True,-0.05461813084011935,-0.05616633876344723,2.4076522289260147,13.283217432248636,-0.32783424790557525,0.608445198576481
2003-03-21,11.699999809265137,11.760000228881836,11.300000190734863,11.529999732971191,8.74646553549233,1268900,0.0,0.0,True,-0.020390638300513353,-0.02060139729453509,2.3381680248720462,13.283217432248636,-0.3415401366345252,0.6087936832939036
2003-03-24,11.739999771118164,11.949999809265137,11.470000267028809,11.470000267028809,8.700946183441316,560100,0.0,0.0,True,-0.005204313887284151,-0.005217903499045099,2.320795150662117,13.283217432248636,-0.34496696844565733,0.6062989501232748
2003-03-25,11.430000305175781,11.600000381469727,11.109999656677246,11.319999694824219,8.587164045211708,668400,0.0,0.0,True,-0.013076984483152643,-0.013163241053867685,2.27736916400518,13.283217432248636,-0.3535328252352459,0.6042904183877258
2003-03-26,11.420000076293945,11.960000038146973,11.279999732971191,11.899999618530273,9.02714272898664,678300,0.0,0.0,True,0.051236785679000585,0.04996736212280644,2.4452910254522786,13.283217432248636,-0.3204099251533151,0.6063269075375594
2003-03-27,12.15999984741211,12.15999984741211,11.600000381469727,11.670000076293945,8.852664618201224,870800,0.0,0.0,True,-0.01932816573567142,-0.01951739702858516,2.3786998695047155,13.283217432248636,-0.3335451547522692,0.6051102606917533
2003-03-28,11.75,12.65999984741211,11.75,12.5600004196167,9.527807831259773,921700,0.0,0.0,True,0.07626440650089061,0.07349616250147131,2.636374409797129,13.283217432248636,-0.28271837151980816,0.609133907951811
2003-03-31,12.9399995803833,13.239999771118164,12.699999809265137,13.109999656677246,9.945027794414957,1232600,0.0,0.0,True,0.04378971223436379,0.04285804410882458,2.79561019877855,13.283217432248636,-0.2513088154176647,0.6106022094973472
2003-04-01,10.970000267028809,11.449999809265137,10.0,11.029999732971191,8.36717135940408,3737200,0.0,0.0,True,-0.158657820533894,-0.1727568296235324,2.1934069570441252,13.283217432248636,-0.3700945270164374,0.631017968934918
2003-04-02,10.710000038146973,10.890000343322754,10.569999694824219,10.760000228881836,8.162358160318528,1486600,0.0,0.0,True,-0.024478188659941558,-0.024782760029969934,2.115238139081629,13.283217432248636,-0.38551347202205877,0.6301828463590388
2003-04-03,10.399999618530273,10.600000381469727,10.15999984741211,10.220000267028809,7.752723163495578,1152100,0.0,0.0,True,-0.05018586403306802,-0.051488959879392344,1.9588972214030504,13.283217432248636,-0.4163520093653118,0.6319498648068925
2003-04-04,10.489999771118164,10.619999885559082,10.229999542236328,10.579999923706055,8.02580870281733,1119900,0.0,0.0,True,0.03522446675351443,0.034618279293464935,2.0631227982054283,13.283217432248636,-0.3957933201234448,0.6327037484639825
2003-04-07,10.25,10.569999694824219,10.180000305175781,10.529999732971191,7.987880527235993,874300,0.0,0.0,True,-0.0047257761785453045,-0.0047369779641446026,2.04864716545371,13.283217432248636,-0.3986486656581234,0.6326984325531004
2003-04-08,10.529999732971191,10.829999923706055,10.510000228881836,10.65999984741211,8.086498942938574,616400,0.0,0.0,True,0.012346005347266376,0.012270414946988932,2.0862857796603302,13.283217432248636,-0.3912243788687527,0.6326455800564258
2003-04-09,10.649999618530273,10.9399995803833,10.569999694824219,10.859999656677246,8.238214511481202,1203000,0.0,0.0,True,0.01876158886722057,0.018587761083419883,2.1441894045850667,13.283217432248636,-0.3798027809527015,0.6296262810414099
2003-04-10,10.880000114440918,10.970000267028809,10.670000076293945,10.789999961853027,8.185116880938274,635000,0.0,0.0,True,-0.006445283801353785,-0.006466144325970974,2.1239242115473065,13.283217432248636,-0.3838001280422717,0.6289557726893954
2003-04-11,10.6899995803833,10.8100004196167,10.579999923706055,10.6899995803833,8.109251931123758,623400,0.0,0.0,True,-0.009268645874952908,-0.009311867048269336,2.094969664290283,13.283217432248636,-0.3895114664436392,0.6290090655066733
2003-04-14,10.600000381469727,10.710000038146973,10.5,10.579999923706055,8.02580870281733,589600,0.0,0.0,True,-0.010289879882282249,-0.010343186692023927,2.0631227982054288,13.283217432248636,-0.3957933201234448,0.6287781790489141
2003-04-15,10.600000381469727,10.779999732971191,10.529999732971191,10.760000228881836,8.162358160318528,506100,0.0,0.0,True,0.017013794192884957,0.016870680585927587,2.11523813908163,13.283217432248636,-0.38551347202205877,0.6278725763151827
2003-04-16,10.720000267028809,10.720000267028809,10.5,10.5600004196167,8.010635903935578,1045100,0.0,0.0,True,-0.018588042009789585,-0.018762970776345037,2.0573319616818817,13.283217432248636,-0.39693557341856256,0.6250346139202391
2003-04-17,10.609999656677246,10.869999885559082,10.600000381469727,10.710000038146973,8.12442568541127,1493100,0.0,0.0,True,0.014204837523546399,0.01410489415989921,2.1007608654531182,13.283217432248636,-0.3883691412227426,0.6249345980923015
2003-04-21,10.8100004196167,11.069999694824219,10.699999809265137,11.0600004196167,8.389927213806546,924900,0.0,0.0,True,0.0326794211278254,0.032156804245606165,2.202091935591941,13.283217432248636,-0.368381398813987,0.6248547593391572
2003-04-22,11.229999542236328,11.260000228881836,10.90999984741211,11.0,8.344416460407375,760300,0.0,0.0,True,-0.005424451516608864,-0.005439217275372955,2.1847223431355984,13.283217432248636,-0.3718075832931089,0.624727701391411
2003-04-23,11.0,11.069999694824219,10.680000305175781,10.710000038146973,8.12442568541127,728200,0.0,0.0,True,-0.026363829758488055,-0.026717586970233208,2.1007608654531182,13.283217432248636,-0.3883691412227426,0.6248351208729371
2003-04-24,10.670000076293945,10.680000305175781,10.319999694824219,10.369999885559082,7.8665081679424675,1010200,0.0,0.0,True,-0.03174593841530671,-0.03226076582747727,2.0023243019778505,13.283217432248636,-0.4077859367983865,0.6255234130844302
2003-04-25,10.359999656677246,10.359999656677246,9.9399995803833,10.039999961853027,7.616174661400141,966500,0.0,0.0,True,-0.03182269708464602,-0.03234004430931423,1.9067822451661383,13.283217432248636,-0.42663178554091885,0.6245791667024346
2003-04-28,10.109999656677246,10.180000305175781,9.8100004196167,9.90999984741211,7.517560067320601,793400,0.0,0.0,True,-0.01294804786703918,-0.013032604527660526,1.8691450895166675,13.283217432248636,-0.43405578462717376,0.6226869608624497
2003-04-29,9.899999618530273,10.050000190734863,9.720000267028809,10.050000190734863,7.623761060841016,563100,0.0,0.0,True,0.014127056195011756,0.014028199286822819,1.9096776634279116,13.283217432248636,-0.4260606588933601,0.6228381200499659
2003-04-30,10.170000076293945,10.300000190734863,10.010000228881836,10.020000457763672,7.601002340221269,561600,0.0,0.0,True,-0.002985235297659705,-0.0029897000002233175,1.9009915909622346,13.283217432248636,-0.42777400287314715,0.6198508878491026
2003-05-01,10.1899995803833,10.649999618530273,10.130000114440918,10.5,7.96512801675369,765600,0.0,0.0,True,0.04790495519329374,0.04679289017666521,2.0399634631434025,13.283217432248636,-0.40036154212034747,0.6214453659346241
2003-05-02,10.529999732971191,10.699999809265137,10.239999771118164,10.520000457763672,7.980294127795117,672900,0.0,0.0,True,0.0019040636898148833,0.0019022532583011093,2.0457517471919378,13.283217432248636,-0.3992197923056823,0.6211639130193842
2003-05-05,10.609999656677246,10.90999984741211,10.520000457763672,10.850000381469727,8.230629545148966,612800,0.0,0.0,True,0.031369196842248925,0.030887236804069677,2.1412945332822253,13.283217432248636,-0.3803737997115919,0.6209437407730184
2003-05-06,10.899999618530273,10.949999809265137,10.649999618530273,10.90999984741211,8.276144120171178,628800,0.0,0.0,True,0.005529902029066225,0.00551466825588523,2.158665584295717,13.283217432248636,-0.37694732752935445,0.6190436536313781
2003-05-07,11.0,11.010000228881836,10.289999961853027,10.329999923706055,7.836162092476085,953300,0.0,0.0,True,-0.05316268316579198,-0.05462798847915735,1.990742446611113,13.283217432248636,-0.4100704793515114,0.6200854410888739
2003-05-08,10.670000076293945,10.670000076293945,10.319999694824219,10.390000343322754,7.881677145201177,912500,0.0,0.0,True,0.005808334767448686,0.0057915314259550125,2.0081136799442487,13.283217432248636,-0.4066439712063845,0.6201019247970551
2003-05-09,10.390000343322754,10.40999984741211,10.199999809265137,10.399999618530273,7.889266410859334,697400,0.0,0.0,True,0.0009628998395065924,0.0009624365488339559,2.0110101921238845,13.283217432248636,-0.40607262878148886,0.6199606715802524
2003-05-12,10.550000190734863,10.75,10.430000305175781,10.710000038146973,8.12442568541127,1065900,0.0,0.0,True,0.02980749569164587,0.02937188738729978,2.100760865453119,13.283217432248636,-0.3883691412227426,0.6204965534793797
2003-05-13,11.6899995803833,11.6899995803833,10.359999656677246,10.390000343322754,7.881677145201177,614200,0.0,0.0,True,-0.029878855393555614,-0.03033432393613364,2.008113679944249,13.283217432248636,-0.4066439712063845,0.6210444233305299
2003-05-14,10.470000267028809,10.75,10.350000381469727,10.640000343322754,8.071325188651063,771300,0.0,0.0,True,0.02406188936137199,0.02377696362042841,2.0804945784974973,13.283217432248636,-0.39236670408964935,0.6181967402009507
2003-05-15,10.800000190734863,10.859999656677246,10.59000015258789,10.649999618530273,8.078909199577536,851100,0.0,0.0,True,0.0009396240083521246,0.0009391828380480999,2.083389085161052,13.283217432248636,-0.3917957572565379,0.6180582110095256
2003-05-16,10.75,10.920000076293945,10.390000343322754,10.449999809265137,7.92719458644067,829800,0.0,0.0,True,-0.018779096210760682,-0.018957662514463968,2.025485824875603,13.283217432248636,-0.4032172832468103,0.6176848401326712
2003-05-19,10.630000114440918,10.829999923706055,10.539999961853027,10.779999732971191,8.177525226765717,1208200,0.0,0.0,True,0.031578717741233664,0.031090364472222617,2.1210267877694533,13.283217432248636,-0.3843716502816146,0.6173393162069231
2003-05-20,10.84000015258789,10.930000305175781,10.649999618530273,10.880000114440918,8.253381577928389,1181400,0.0,0.0,True,0.009276198979415895,0.009233439273949024,2.14997805327289,13.283217432248636,-0.3786609592122574,0.6165991665780186
2003-05-21,10.880000114440918,11.550000190734863,10.779999732971191,11.350000381469727,8.609919899614173,1465000,0.0,0.0,True,0.043199059478754354,0.04229201061656508,2.2860541425529965,13.283217432248636,-0.3518196970327955,0.616723085835212
2003-05-22,11.390000343322754,11.390000343322754,11.069999694824219,11.09000015258789,8.412688800643574,913700,0.0,0.0,True,-0.022907425535914405,-0.02317387762669164,2.2107791019754806,13.283217432248636,-0.3666678390568632,0.617095462927264
2003-05-23,11.1899995803833,11.449999809265137,11.1899995803833,11.34000015258789,8.602330156253137,1084600,0.0,0.0,True,0.02254230010208569,0.022291977372127496,2.283157448053717,13.283217432248636,-0.35239107542058046,0.6159170217712823
2003-05-27,11.529999732971191,11.609999656677246,11.260000228881836,11.4399995803833,8.67818937363309,1124300,0.0,0.0,True,0.008818449885326762,0.008779794443963682,2.3121098074750157,13.283217432248636,-0.3466801685738865,0.6159453013709877
2003-05-28,10.470000267028809,11.270000457763672,10.449999809265137,10.859999656677246,8.238214511481202,1431200,0.0,0.0,True,-0.05069892384333796,-0.052029274463232814,2.144189404585067,13.237807951860074,-0.3776753265011953,0.6176806130620699
2003-05-29,10.75,11.130000114440918,10.680000305175781,11.039999961853027,8.374763013576638,716500,0.0,0.0,True,0.016575011721913224,0.01643914548256276,2.1963043808219798,13.237807951860074,-0.3673602877431167,0.617320444917401
2003-05-30,10.880000114440918,11.140000343322754,10.600000381469727,11.140000343322754,8.45061554311627,981500,0.0,0.0,True,0.009057274745167598,0.009016503630798969,2.2252541877682672,13.237807951860074,-0.36163029605450236,0.6170874606631865
2003-06-02,11.039999961853027,11.149999618530273,10.899999618530273,11.029999732971191,8.36717135940408,446300,0.0,0.0,True,-0.009874332027820287,-0.009923406563728508,2.1934069570441257,13.237807951860074,-0.36793377046776155,0.6171414587032084
2003-06-03,11.069999694824219,11.130000114440918,10.899999618530273,11.029999732971191,8.36717135940408,610300,0.0,0.0,True,0.0,0.0,2.1934069570441257,13.010742397207814,-0.3569028496636958,0.6154816054410982
2003-06-04,11.0600004196167,11.25,11.029999732971191,11.050000190734863,8.382346069097354,499000,0.0,0.0,True,0.0018136009221585425,0.001811958333706209,2.1991985228462485,12.753401944818327,-0.34273646315185113,0.6152759677145674
2003-06-05,11.210000038146973,11.850000381469727,11.170000076293945,11.739999771118164,8.905767025772953,1324500,0.0,0.0,True,0.06244325304168252,0.06057121148818279,2.398966885738914,12.753401944818327,-0.3016947898053709,0.6161610046347622
2003-06-06,11.539999961853027,11.850000381469727,11.420000076293945,11.75,8.913353902916707,1198000,0.0,0.0,True,0.0008519060875720186,0.0008515434215379832,2.4018624863203306,12.753401944818327,-0.3010998993458228,0.6154532249433138
2003-06-09,11.850000381469727,11.880000114440918,11.550000190734863,11.59000015258789,8.791982021326064,569000,0.0,0.0,True,-0.013616858806753673,-0.01371041852578225,2.3555398051641148,12.753401944818327,-0.31061672333645673,0.612949485559297
2003-06-10,11.59000015258789,11.59000015258789,11.15999984741211,11.270000457763672,8.549233481115971,950400,0.0,0.0,True,-0.02761021799422192,-0.02799854461082663,2.262892619655245,12.753401944818327,-0.3296507458867082,0.6066437191293108
2003-06-11,11.319999694824219,11.430000305175781,11.289999961853027,11.420000076293945,8.66302039637438,503300,0.0,0.0,True,0.01330960436508688,0.013221809730864332,2.306320429508618,12.753401944818327,-0.3207286625280291,0.6025416397662192
2003-06-12,11.390000343322754,11.569999694824219,11.25,11.399999618530273,8.64784759749263,665600,0.0,0.0,True,-0.001751444437104177,-0.0017529800091536612,2.3005295929850713,12.753401944818327,-0.32191836853332867,0.6007296224461494
2003-06-13,11.5,11.949999809265137,11.390000343322754,11.680000305175781,8.86025436156226,630600,0.0,0.0,True,0.024561807047942974,0.024265015864840464,2.3815965640039964,12.753401944818327,-0.30526345833849,0.6004542803588524
2003-06-16,11.710000038146973,11.819999694824219,11.5600004196167,11.75,8.913353902916707,451900,0.0,0.0,True,0.005993004172070382,0.0059751175500578155,2.401862486320331,12.753401944818327,-0.3010998993458228,0.5981870202189864
2003-06-17,11.720000267028809,12.260000228881836,11.720000267028809,12.1899995803833,9.247127771548183,1231400,0.0,0.0,True,0.037446495703739036,0.03676240138688254,2.5292503152990364,12.753401944818327,-0.2749285397293335,0.5966355738722511
2003-06-18,12.149999618530273,12.1899995803833,11.899999618530273,12.0600004196167,9.148517476794565,643100,0.0,0.0,True,-0.010663883660937956,-0.010721150355750874,2.4916148005263588,12.753401944818327,-0.28266061742752624,0.5928728745434597
2003-06-19,11.970000267028809,12.5,11.949999809265137,12.260000228881836,9.300232089931432,574300,0.0,0.0,True,0.016583518971428513,0.01644751398839928,2.549518060811808,12.753401944818327,-0.27076460616768283,0.5929746155762352
2003-06-20,12.5,12.510000228881836,12.050000190734863,12.220000267028809,9.26989031379097,1107200,0.0,0.0,True,-0.0032624751562179144,-0.0032678086316704426,2.5379378463218627,12.753401944818327,-0.2731437185230956,0.5892444310698917
2003-06-23,12.279999732971191,12.279999732971191,11.770000457763672,11.770000457763672,8.928523835581178,1009800,0.0,0.0,True,-0.03682529853691319,-0.03752046986482424,2.4076522289260165,12.753401944818327,-0.2999104180819132,0.5897782558010126
2003-06-24,11.75,11.75,11.430000305175781,11.449999809265137,8.685775295371085,886000,0.0,0.0,True,-0.02718798142675183,-0.02756441322767041,2.3150050434171465,12.753401944818327,-0.31894444063216465,0.5903789616597133
2003-06-25,11.520000457763672,11.789999961853027,11.520000457763672,11.569999694824219,8.77680731163279,477700,0.0,0.0,True,0.010480586149888005,0.010426045554161094,2.3497482393619933,12.753401944818327,-0.31180657916934984,0.5901297179613719
2003-06-26,11.600000381469727,11.859999656677246,11.350000381469727,11.680000305175781,8.86025436156226,460800,0.0,0.0,True,0.009507677104733547,0.00946276360041541,2.381596564003997,12.753401944818327,-0.30526345833849,0.5901646893356892
2003-06-27,11.460000038146973,11.760000228881836,11.420000076293945,11.489999771118164,8.71612567016339,556400,0.0,0.0,True,-0.01626687965349316,-0.016400637876505676,2.326588539660678,12.753401944818327,-0.31656465405258183,0.5871059879757679
2003-06-30,11.460000038146973,11.600000381469727,11.420000076293945,11.600000381469727,8.799563166035256,616600,0.0,0.0,True,0.00957277338915441,0.009527244720449525,2.3584332179098078,12.753401944818327,-0.31002228235968876,0.5870795536924894
2003-07-01,11.670000076293945,11.989999771118164,11.600000381469727,11.989999771118164,9.095413158411317,692100,0.0,0.0,True,0.03362098626872623,0.03306815789263607,2.4713470550135876,12.753401944818327,-0.2868245509891768,0.5858916511905806
2003-07-02,11.890000343322754,12.050000190734863,11.789999961853027,11.829999923706055,8.97403936600915,835500,0.0,0.0,True,-0.013344505663266393,-0.013434343703614402,2.4250236445787956,12.753401944818327,-0.29634152480740417,0.5809427765136154
2003-07-03,11.850000381469727,11.880000114440918,11.649999618530273,11.710000038146973,8.883007349747444,373700,0.0,0.0,True,-0.010143928787130774,-0.010195729035841355,2.3902804486339493,12.753401944818327,-0.303479386270219,0.5809791578557575
2003-07-07,11.75,11.850000381469727,11.640000343322754,11.850000381469727,8.98920834326786,544300,0.0,0.0,True,0.011955522419266673,0.01188461972084616,2.430813022545194,12.753401944818327,-0.29515211845729117,0.5806493014818713
2003-07-08,11.75,11.899999618530273,11.550000190734863,11.5600004196167,8.769220434489036,469500,0.0,0.0,True,-0.02447244522300751,-0.024776872493720153,2.3468526387805757,12.753401944818327,-0.31240146962889803,0.5771551546790905
2003-07-09,11.699999809265137,11.720000267028809,11.5,11.550000190734863,8.761634512751039,411200,0.0,0.0,True,-0.0008650622703201272,-0.0008654366526107942,2.3439574028384453,12.753401944818327,-0.3129962851746496,0.5738087967149336
2003-07-10,11.5,11.699999809265137,11.4399995803833,11.470000267028809,8.700946183441316,477900,0.0,0.0,True,-0.006926599051969351,-0.006950699292125723,2.3207951506621187,12.753401944818327,-0.3177548844544583,0.5738020397547626
2003-07-11,11.5,11.600000381469727,11.350000381469727,11.600000381469727,8.799563166035256,492700,0.0,0.0,True,0.011334052701258868,0.011270303564430243,2.358433217909808,12.753401944818327,-0.31002228235968876,0.5729436077339903
2003-07-14,11.65999984741211,11.75,11.579999923706055,11.579999923706055,8.784392277965026,342000,0.0,0.0,True,-0.0017240501356688975,-0.0017255380204753037,2.352643110664836,12.753401944818327,-0.3112118385373951,0.5729292567997775
2003-07-15,11.579999923706055,11.6899995803833,10.850000381469727,10.869999885559082,8.245795656190394,1185500,0.0,0.0,True,-0.06131290642901499,-0.06327308899227786,2.147082817330761,12.753401944818327,-0.35344344263056504,0.5754415544538989
2003-07-16,10.850000381469727,10.869999885559082,10.600000381469727,10.630000114440918,8.063736400695786,1004700,0.0,0.0,True,-0.022079040408663264,-0.022326430627069807,2.0775982486375053,12.753401944818327,-0.36771879098721094,0.5757950338533379
2003-07-17,10.600000381469727,10.699999809265137,10.470000267028809,10.529999732971191,7.987880527235993,1021200,0.0,0.0,True,-0.009407037840826193,-0.009451563477532251,2.048647165453712,12.753401944818327,-0.3736666842464377,0.5743465044256995
2003-07-18,10.609999656677246,10.869999885559082,10.319999694824219,10.819999694824219,8.20787273534074,1148400,0.0,0.0,True,0.027540748431908346,0.027168324443174553,2.132609190095123,12.753401944818327,-0.3564169959627458,0.5750212516643797
2003-07-21,10.859999656677246,11.220000267028809,10.850000381469727,11.0600004196167,8.389927213806546,714700,0.0,0.0,True,0.022180470425903653,0.02193806173605778,2.202091935591942,12.753401944818327,-0.34214202217508316,0.5748278081330532
2003-07-22,11.130000114440918,11.130000114440918,10.859999656677246,10.979999542236328,8.329240795308344,600900,0.0,0.0,True,-0.007233247315702074,-0.007259534084905136,2.17893041269419,12.753401944818327,-0.3469004716272984,0.570580257247798
2003-07-23,11.3100004196167,11.729999542236328,11.130000114440918,11.710000038146973,8.883007349747444,1493700,0.0,0.0,True,0.0664846374415089,0.06436785417620838,2.3902804486339497,12.753401944818327,-0.303479386270219,0.5638110610716224
2003-07-24,11.430000305175781,12.359999656677246,11.430000305175781,12.350000381469727,9.36850251935611,1333000,0.0,0.0,True,0.05465436991026107,0.0532131017922038,2.5755740903731157,12.753401944818327,-0.26541149099730943,0.5628824037905179
2003-07-25,12.399999618530273,12.579999923706055,12.180000305175781,12.569999694824219,9.535392797592008,1311200,0.0,0.0,True,0.017813975914623414,0.01765716657234883,2.639269281099974,12.753401944818327,-0.2523255489907763,0.5590442799579645
2003-07-28,12.680000305175781,12.779999732971191,12.210000038146973,12.75,9.671941299687447,1060600,0.0,0.0,True,0.014320175895629728,0.01421861064990513,2.6913842573368876,12.753401944818327,-0.24161871933965584,0.5418717592198342
2003-07-29,12.5,12.5600004196167,12.149999618530273,12.15999984741211,9.224372872551477,637900,0.0,0.0,True,-0.046274932122513324,-0.04737983787589094,2.5205657013905087,12.753401944818327,-0.276712761625198,0.5303887698969111
2003-07-30,11.930000305175781,12.229999542236328,11.899999618530273,12.199999809265137,9.254713693286178,432100,0.0,0.0,True,0.0032892014615957255,0.003283803871071478,2.5321455512411664,12.753401944818327,-0.27433372418358204,0.527635101614004
2003-07-31,12.15999984741211,12.260000228881836,11.930000305175781,12.010000228881836,9.110583091075787,672600,0.0,0.0,True,-0.015573750521850283,-0.01569629536143826,2.477136797619273,12.753401944818327,-0.2856350697252671,0.5266663233850178
2003-08-01,12.0,12.359999656677246,11.800000190734863,12.0,9.103000990960833,975800,0.0,0.0,True,-0.0008322299505045816,-0.0008325764461058565,2.474243020234293,12.753401944818327,-0.2862295856158319,0.5266080903206941
2003-08-04,11.899999618530273,12.449999809265137,11.899999618530273,12.029999732971191,9.125754934551777,482300,0.0,0.0,True,0.0024996090425055684,0.0024964902159730694,2.4829272695035325,12.753401944818327,-0.28444543863376415,0.5242134064084394
2003-08-05,12.029999732971191,12.180000305175781,11.960000038146973,12.149999618530273,9.216785995407722,339100,0.0,0.0,True,0.00997518139691489,0.009925757676908366,2.5176701008090916,12.753401944818327,-0.27730765208474606,0.5225821311770263
2003-08-06,12.149999618530273,12.5,12.09000015258789,12.479999542236328,9.467117591138528,736800,0.0,0.0,True,0.027160400149849773,0.02679810195445354,2.613211428342229,12.753401944818327,-0.2576790387301333,0.5190709499279762
2003-08-07,12.5,12.550000190734863,12.289999961853027,12.510000228881836,9.489874400946753,486700,0.0,0.0,True,0.0024037738613837956,0.0024008894184364255,2.621896771529331,12.753401944818327,-0.2558946670066755,0.518887953308993
2003-08-08,12.5,13.279999732971191,12.5,13.279999732971191,10.073988463960879,1313500,0.0,0.0,True,0.061551295447688004,0.05973132454302854,2.8448292097947605,12.753401944818327,-0.21009401981140308,0.5210297728450357
2003-08-11,13.470000267028809,13.770000457763672,13.119999885559082,13.489999771118164,10.23328708802422,1436100,0.0,0.0,True,0.0158128654438332,0.01568914463639696,2.905626976743765,12.753401944818327,-0.19760334283340164,0.5115080816805601
2003-08-12,13.40999984741211,13.40999984741211,13.119999885559082,13.350000381469727,10.127084183692284,553000,0.0,0.0,True,-0.010378180873692244,-0.010432409716942426,2.8650936735539463,12.753401944818327,-0.20593076047392267,0.5114132266927109
2003-08-13,13.199999809265137,13.539999961853027,13.029999732971191,13.399999618530273,10.165012836976501,663500,0.0,0.0,True,0.0037452688845318605,0.0037382728276581984,2.8795694886253087,12.753401944818327,-0.20295675765896182,0.5110059245155412
2003-08-14,13.5,13.550000190734863,13.229999542236328,13.359999656677246,10.13467392705332,766300,0.0,0.0,True,-0.002984640591187415,-0.002989103513274501,2.8679903680532255,12.753401944818327,-0.20533564527298442,0.5096859332693879
2003-08-15,13.350000381469727,13.630000114440918,13.350000381469727,13.420000076293945,10.180184680452491,491600,0.0,0.0,True,0.004490598683958069,0.004480546029410936,2.8853599605095677,12.753401944818327,-0.20176712656745888,0.5070667323425326
2003-08-18,13.300000190734863,13.40999984741211,13.149999618530273,13.229999542236328,10.03605503364786,762100,0.0,0.0,True,-0.014157861701800112,-0.014259040343220328,2.8303515715269616,12.753401944818327,-0.21306839719534731,0.5070541158665502
2003-08-19,13.229999542236328,13.779999732971191,13.1899995803833,13.75,10.430515320777538,961100,0.0,0.0,True,0.039304316866255684,0.03855156323226239,2.980900923403418,12.753401944818327,-0.18213858812664274,0.5078054823720028
2003-08-20,13.779999732971191,14.350000381469727,13.770000457763672,14.229999542236328,10.794637653389795,1376800,0.0,0.0,True,0.034909332992103304,0.03431382190632976,3.119871519347079,12.753401944818327,-0.15358759175816394,0.5088425213265342
2003-08-21,14.170000076293945,14.170000076293945,13.600000381469727,13.989999771118164,10.612578397895188,1163100,0.0,0.0,True,-0.01686571252694491,-0.017009558324904125,3.0503869506538237,12.753401944818327,-0.16786294011480996,0.5091311978568288
2003-08-22,13.699999809265137,14.100000381469727,13.6899995803833,13.819999694824219,10.483617728349266,561700,0.0,0.0,True,-0.01215168121363408,-0.012226116515788431,3.0011679396376154,12.753401944818327,-0.1779748043925855,0.5090638850057495
2003-08-25,13.75,13.9399995803833,13.59000015258789,13.699999809265137,10.392590489116364,439900,0.0,0.0,True,-0.008682807938213077,-0.00872072314826039,2.9664265668892065,12.753401944818327,-0.1851122912864167,0.5070734413685107
2003-08-26,13.699999809265137,13.979999542236328,13.579999923706055,13.680000305175781,10.377420556451893,819500,0.0,0.0,True,-0.001459687330156667,-0.0014607537115561833,2.9606368242835215,12.753401944818327,-0.18630177255032632,0.5022876967809932
2003-08-27,13.970000267028809,14.579999923706055,13.970000267028809,14.579999923706055,11.060138226379312,924000,0.0,0.0,True,0.06578876380826215,0.06371514832944049,3.221202224846616,12.753401944818327,-0.1327695720534381,0.5044385130258253
2003-08-28,14.510000228881836,14.579999923706055,14.369999885559082,14.569999694824219,11.052553260047077,467400,0.0,0.0,True,-0.0006857930865767914,-0.0006860283502231937,3.218307353543773,12.753401944818327,-0.13336431268539295,0.5042777458255365
2003-08-29,14.6899995803833,14.899999618530273,14.40999984741211,14.40999984741211,10.931186155485234,684000,0.0,0.0,True,-0.0109809110805702,-0.011041646312698617,3.171986495583994,12.753401944818327,-0.14288076210704348,0.49751944409021476
2003-09-02,14.5600004196167,14.5600004196167,14.039999961853027,14.100000381469727,10.696025447824658,933600,0.0,0.0,True,-0.021512826176011357,-0.02174760022988435,3.0822352752958286,12.753401944818327,-0.16131981928395,0.49576461745915845
2003-09-03,14.050000190734863,14.09000015258789,13.829999923706055,13.869999885559082,10.521548292445003,985100,0.0,0.0,True,-0.016312335477393636,-0.01644684641944489,3.015644483987553,12.753401944818327,-0.17500065175003132,0.49531978014646183
2003-09-04,13.720000267028809,14.0,13.6899995803833,13.9399995803833,10.574649744610971,1158900,0.0,0.0,True,0.005046923769203904,0.005034230738695945,3.035911135582462,12.753401944818327,-0.1708369429297707,0.4953398422300957
2003-09-05,14.140000343322754,14.260000228881836,13.850000381469727,14.130000114440918,10.7187746143868,1828600,0.0,0.0,True,0.013629280709678282,0.013537237442667412,3.0909177013686318,12.753401944818327,-0.15953604687086564,0.495055535366079
2003-09-08,14.15999984741211,14.15999984741211,13.9399995803833,14.130000114440918,10.7187746143868,792000,0.0,0.0,True,0.0,0.0,3.0909177013686318,12.753401944818327,-0.15953604687086564,0.49479698061497157
2003-09-09,14.550000190734863,14.770000457763672,14.390000343322754,14.600000381469727,11.075315802289865,1142200,0.0,0.0,True,0.033263241436620294,0.03272198965458671,3.2269948845666,12.753401944818327,-0.13157949147915504,0.4949071843413705
2003-09-10,14.630000114440918,14.6899995803833,14.359999656677246,14.510000228881836,11.007039640430625,581400,0.0,0.0,True,-0.006164714675235161,-0.0061837949856125155,3.200936667169568,12.753401944818327,-0.13693305613230866,0.4924315278780368
2003-09-11,14.40999984741211,14.640000343322754,14.0600004196167,14.640000343322754,11.105660444647608,1169100,0.0,0.0,True,0.008959793681012407,0.008919892887752046,3.2385761929744072,12.753401944818327,-0.12920015438235222,0.4919704252617134
2003-09-12,14.640000343322754,14.75,14.010000228881836,14.140000343322754,10.72636913477664,813000,0.0,0.0,True,-0.034152971969692136,-0.0347498133855522,3.0938162190643483,12.753401944818327,-0.158940557100944,0.4911798041434601
2003-09-15,14.050000190734863,14.119999885559082,13.899999618530273,13.920000076293945,10.55947599032346,554300,0.0,0.0,True,-0.015559146096518872,-0.015681460002254705,3.030119934419628,12.753401944818327,-0.17202672384886708,0.491395875061983
2003-09-16,14.020000457763672,14.119999885559082,13.859999656677246,13.979999542236328,10.604995342374474,415700,0.0,0.0,True,0.0043107586108181994,0.004301493906644028,3.047492808629557,12.753401944818327,-0.16845753091917126,0.49134080290130233
2003-09-17,14.050000190734863,14.140000343322754,13.890000343322754,14.0,10.620161453415902,441100,0.0,0.0,True,0.0014300912496234552,0.0014290696430101293,3.053281092678092,12.753401944818327,-0.16726834931044854,0.4907730037432915
2003-09-18,14.0,14.100000381469727,13.460000038146973,13.550000190734863,10.278806440075234,1140100,0.0,0.0,True,-0.0321421679734325,-0.03267007023283211,2.9229998509536945,12.753401944818327,-0.19403414990370582,0.4918075772536023
2003-09-19,13.729999542236328,13.949999809265137,13.569999694824219,13.600000381469727,10.31673222714217,1767600,0.0,0.0,True,0.003689707291215205,0.0036829170188870564,2.9374745721071944,12.753401944818327,-0.19106037183013502,0.49155641850853704
2003-09-22,13.84000015258789,13.960000038146973,13.09000015258789,13.100000381469727,9.937442828082723,2414800,0.0,0.0,True,-0.036764490025395724,-0.03745733843915319,2.7927153274757104,12.753401944818327,-0.22080062472113338,0.4928680249367811
2003-09-23,13.100000381469727,13.34000015258789,12.869999885559082,13.149999618530273,9.975366704338137,1592800,0.0,0.0,True,0.003816261075559879,0.003808997624879255,2.8071893193506354,12.753401944818327,-0.21782699647515602,0.49281944341948913
2003-09-24,13.220000267028809,13.34000015258789,12.930000305175781,13.25,10.051224966312331,1149200,0.0,0.0,True,0.00760455873178123,0.00757578983282921,2.8361413141326475,12.178176976999454,-0.1746527427466551,0.4919448816391433
2003-09-25,13.449999809265137,13.510000228881836,12.640000343322754,12.680000305175781,9.618835070492675,1552500,0.0,0.0,True,-0.043018626811045735,-0.043971351471002965,2.6711157825455407,12.117622404496194,-0.20621102478621167,0.4917592968840091
2003-09-26,12.550000190734863,12.739999771118164,12.0600004196167,12.170000076293945,9.231956883477952,1295900,0.0,0.0,True,-0.040220898287520734,-0.041052123380704304,2.5234602080540642,12.117622404496194,-0.23813793042004072,0.49263398238069933
2003-09-29,12.229999542236328,12.550000190734863,12.119999885559082,12.149999618530273,9.216785995407722,1124400,0.0,0.0,True,-0.0016433014432054582,-0.0016446531440596878,2.517670100809092,12.117622404496194,-0.23938989945850497,0.4926292915613262
2003-09-30,12.380000114440918,12.649999618530273,12.270000457763672,12.359999656677246,9.376088441094105,1269500,0.0,0.0,True,0.017283947545896794,0.01713627922378385,2.578469326315246,11.746752996403618,-0.20181445511243112,0.49247831540132864
2003-10-01,12.359999656677246,12.59000015258789,12.15999984741211,12.59000015258789,9.550561774850717,597200,0.0,0.0,True,0.018608328499965854,0.018437311853520724,2.645058659066372,11.716480009477909,-0.18486083131410613,0.49191971101092574
2003-10-02,12.5600004196167,12.600000381469727,12.279999732971191,12.5,9.482289434614518,583900,0.0,0.0,True,-0.007148515641873465,-0.007174188702495426,2.6190019002264897,11.716480009477909,-0.19068786641176094,0.49194925965102826
2003-10-03,12.489999771118164,12.579999923706055,11.899999618530273,12.039999961853027,9.133341811695534,1377300,0.0,0.0,True,-0.036799933742285185,-0.03749413563842708,2.4858228700849505,11.716480009477909,-0.22047049930463547,0.49293188955081246
2003-10-06,12.149999618530273,12.1899995803833,11.949999809265137,12.140000343322754,9.209201984481247,809500,0.0,0.0,True,0.008305850623982147,0.008271546863733199,2.514775594145537,11.716480009477909,-0.21399584371487246,0.49296818613636334
2003-10-07,12.40999984741211,12.699999809265137,12.399999618530273,12.539999961853027,9.512636943189543,1241200,0.0,0.0,True,0.03294910451737576,0.03241791933743846,2.6305843025521596,11.716480009477909,-0.18809771061834213,0.49171188193644444
2003-10-08,12.640000343322754,12.8100004196167,12.529999732971191,12.529999732971191,9.505047199828505,730400,0.0,0.0,True,-0.0007978590380737227,-0.0007981774969975284,2.62768760805288,11.716480009477909,-0.18874549419795805,0.48904459657282784
2003-10-09,12.449999809265137,12.699999809265137,12.180000305175781,12.6899995803833,9.62642099223067,813000,0.0,0.0,True,0.012769404491158598,0.012688563115734741,2.6740110184876706,11.716480009477909,-0.17838625726809676,0.48910506144147664
2003-10-10,12.850000381469727,12.930000305175781,12.609999656677246,12.609999656677246,9.565732662920947,850100,0.0,0.0,True,-0.006304350220991184,-0.00632430655554033,2.650848766311344,11.716480009477909,-0.18356599804865792,0.48790990863164246
2003-10-13,12.699999809265137,12.949999809265137,12.579999923706055,12.869999885559082,9.762962806485787,591100,0.0,0.0,True,0.020618404309933336,0.0204087223187064,2.726123442249573,11.716480009477909,-0.16673243170404828,0.48776380266696456
2003-10-14,12.800000190734863,12.899999618530273,12.6899995803833,12.760000228881836,9.679516711962076,494600,0.0,0.0,True,-0.008547210122348825,-0.00858394700447087,2.694275482246856,11.716480009477909,-0.17385454469841244,0.4870627643252174
2003-10-15,12.710000038146973,12.9399995803833,12.529999732971191,12.640000343322754,9.588492338946455,451700,0.0,0.0,True,-0.009403813818837814,-0.009448308844332707,2.659535203416309,11.716480009477909,-0.18162346274734753,0.4858528717622844
2003-10-16,12.720000267028809,12.949999809265137,12.720000267028809,12.859999656677246,9.755377840153551,627700,0.0,0.0,True,0.01740476972894278,0.017255041550583227,2.7232285709467297,11.716480009477909,-0.16737980756489557,0.48614581543499064
2003-10-17,12.859999656677246,12.979999542236328,12.5600004196167,12.5600004196167,9.527807831259773,643700,0.0,0.0,True,-0.02332764682441002,-0.023604043291998344,2.6363744097971313,11.716480009477909,-0.18680287735289391,0.48582040402572
2003-10-20,12.710000038146973,12.829999923706055,12.630000114440918,12.65999984741211,9.603665137828205,395400,0.0,0.0,True,0.00796167470124165,0.007930147796634814,2.6653260399398557,11.716480009477909,-0.18032846639439204,0.4858049779003965
2003-10-21,12.8100004196167,13.390000343322754,12.800000190734863,13.300000190734863,10.089154575002308,1123500,0.0,0.0,True,0.05055251617028911,0.04931623164813396,2.850617493843297,11.716480009477909,-0.13889200793746892,0.4875914901845146
2003-10-22,13.729999542236328,13.869999885559082,13.550000190734863,13.75,10.430515320777538,1560800,0.0,0.0,True,0.033834425197628804,0.03327463289420282,2.980900923403419,11.716480009477909,-0.10975691399294885,0.4857997629216427
2003-10-23,13.829999923706055,13.829999923706055,13.350000381469727,13.460000038146973,10.210530278215995,888100,0.0,0.0,True,-0.021090524849077585,-0.021316107375631072,2.8969416335566636,11.716480009477909,-0.12853260792010002,0.4847609702735466
2003-10-24,13.850000381469727,14.199999809265137,13.680000305175781,14.079999923706055,10.680848827319865,1164400,0.0,0.0,True,0.046062108067715934,0.04503274061778058,3.0764429802151323,11.716480009477909,-0.08839098272862511,0.4868762870402048
2003-10-27,14.050000190734863,14.100000381469727,13.850000381469727,14.0600004196167,10.665680805466916,651400,0.0,0.0,True,-0.001420113897141917,-0.0014211232145593085,3.070653966888022,11.716480009477909,-0.08968557136281208,0.48682008933779014
2003-10-28,13.899999618530273,13.930000305175781,13.609999656677246,13.8100004196167,10.47603276201703,671500,0.0,0.0,True,-0.017781147486869986,-0.0179411313918542,2.998273068334774,11.716480009477909,-0.10587200647783579,0.4843900881948212
2003-10-29,13.8100004196167,14.149999618530273,13.789999961853027,14.020000457763672,10.635337118514935,776600,0.0,0.0,True,0.01520655386602976,0.01509209313600266,3.0590730231195025,11.716480009477909,-0.0922754009812159,0.48449930184168905
2003-10-30,12.550000190734863,12.5600004196167,10.8100004196167,10.869999885559082,8.245795656190394,9994800,0.0,0.0,True,-0.2246794281832981,-0.254478694100858,2.1470828173307615,11.716480009477909,-0.2962224448366698,0.534291685379749
2003-10-31,11.0,11.279999732971191,10.520000457763672,10.869999885559082,8.245795656190394,3140500,0.0,0.0,True,0.0,0.0,2.1470828173307615,11.716480009477909,-0.2962224448366698,0.5204399241729285
2003-11-03,10.869999885559082,10.989999771118164,10.199999809265137,10.4399995803833,7.919611530919957,2747700,0.0,0.0,True,-0.0395576289870293,-0.04036129751890591,2.022591682851336,11.716480009477909,-0.3240622162532194,0.5214332699745666
2003-11-04,10.5600004196167,10.869999885559082,10.399999618530273,10.65999984741211,8.086498942938574,1263800,0.0,0.0,True,0.021072676528015366,0.020853718361292715,2.086285779660332,11.716480009477909,-0.30981839798325983,0.521860576209024
2003-11-05,10.649999618530273,10.8100004196167,10.4399995803833,10.449999809265137,7.92719458644067,902000,0.0,0.0,True,-0.019700040477593106,-0.01989667300548377,2.0254858248756036,11.716480009477909,-0.3234150034798797,0.5221569588785923
2003-11-06,10.369999885559082,10.420000076293945,10.25,10.289999961853027,7.805819838632744,932600,0.0,0.0,True,-0.015311185626190604,-0.015429612218298638,1.9791620498015248,11.716480009477909,-0.33377432195349477,0.522284697648011
2003-11-07,10.229999542236328,10.880000114440918,10.109999656677246,10.739999771118164,8.147180584407975,1496400,0.0,0.0,True,0.04373156860292382,0.04280233820346328,2.1094454793616473,11.716480009477909,-0.3046392280089746,0.5241241215031892
2003-11-10,10.930000305175781,10.930000305175781,10.520000457763672,10.520000457763672,7.980294127795117,896400,0.0,0.0,True,-0.02048395207198961,-0.020696657935929726,2.0457517471919386,11.716480009477909,-0.3188829647351805,0.5244931288192388
2003-11-11,10.649999618530273,10.739999771118164,10.319999694824219,10.399999618530273,7.889266410859334,890600,0.0,0.0,True,-0.011406561647738789,-0.011472115444413414,2.011010192123886,11.716480009477909,-0.32665216818725373,0.5244181248677424
2003-11-12,10.550000190734863,11.239999771118164,10.520000457763672,11.239999771118164,8.526477626713506,1548800,0.0,0.0,True,0.08076938750313589,0.07767318333890265,2.2542076411074317,11.716480009477909,-0.27226627623517374,0.5302887880185124
2003-11-13,11.300000190734863,11.300000190734863,10.890000343322754,10.90999984741211,8.276144120171178,1324400,0.0,0.0,True,-0.02935954534824925,-0.0297991628345342,2.158665584295719,11.716480009477909,-0.29363220749949737,0.5299298207088446
2003-11-14,11.039999961853027,11.050000190734863,10.729999542236328,10.84000015258789,8.223044578816731,1474100,0.0,0.0,True,-0.006415975916251759,-0.006436646752892623,2.1383996619793844,11.716480009477909,-0.2981642462441966,0.5299489279285545
2003-11-17,10.6899995803833,10.75,10.359999656677246,10.619999885559082,8.05615334517507,1231200,0.0,0.0,True,-0.02029555258299176,-0.020504337071559256,2.0747041066132383,11.716480009477909,-0.31240839068917114,0.5297631766108755
2003-11-18,10.6899995803833,11.220000267028809,10.630000114440918,11.210000038146973,8.503714129064956,1469700,0.0,0.0,True,0.05555514706754372,0.0540668342815581,2.2455197454453173,11.716480009477909,-0.2742091377114989,0.5322500110239237
2003-11-19,11.34000015258789,11.34000015258789,10.920000076293945,11.180000305175781,8.480958274662491,1223100,0.0,0.0,True,-0.0026759900505930467,-0.0026795769123350373,2.2368347668975024,11.716480009477909,-0.2761513468377943,0.5314131669339092
2003-11-20,11.289999961853027,11.34000015258789,11.0,11.140000343322754,8.45061554311627,1128600,0.0,0.0,True,-0.003577748004830239,-0.0035841634516956752,2.22525418776827,11.716480009477909,-0.2787410949124445,0.530666506296338
2003-11-21,11.239999771118164,11.449999809265137,11.15999984741211,11.4399995803833,8.67818937363309,1111200,0.0,0.0,True,0.026929852548102096,0.02657362534987108,2.3121098074750184,11.716480009477909,-0.259317698949431,0.529753724274286
2003-11-24,11.359999656677246,11.359999656677246,11.069999694824219,11.109999656677246,8.427859688713804,1148700,0.0,0.0,True,-0.028845842622409523,-0.02927006183215061,2.216569209220455,11.716480009477909,-0.28068330403873976,0.5304786505247584
2003-11-25,11.119999885559082,11.319999694824219,11.119999885559082,11.199999809265137,8.496131073544243,515500,0.0,0.0,True,0.008100678861783228,0.008068044484717088,2.24262560342105,11.716480009477909,-0.2748563504848387,0.5302349663515296
2003-11-26,11.399999618530273,11.720000267028809,11.3100004196167,11.5600004196167,8.769220434489036,1253800,0.0,0.0,True,0.032142790474967375,0.031637020351453354,2.3468526387805775,11.716480009477909,-0.25154821009421957,0.5309921890800069
2003-11-28,12.010000228881836,12.020000457763672,11.680000305175781,11.850000381469727,8.98920834326786,746100,0.0,0.0,True,0.025086370039646866,0.024776872493720153,2.4308130225451956,11.716480009477909,-0.23277227153580726,0.5313860148153129
2003-12-01,11.850000381469727,12.069999694824219,11.520000457763672,11.949999809265137,9.065064694430532,1432000,0.0,0.0,True,0.008438601962038383,0.008403196005574393,2.4597642880486323,11.716480009477909,-0.22629794212105903,0.5314269403084841
2003-12-02,11.800000190734863,12.109999656677246,11.75,11.859999656677246,8.996793309600095,1286800,0.0,0.0,True,-0.00753126283504435,-0.007559765995028281,2.433707893848038,11.716480009477909,-0.23212489567495997,0.5312409191953207
2003-12-03,12.0,12.010000228881836,11.010000228881836,11.90999984741211,9.034723873695832,741800,0.0,0.0,True,0.004216009281358346,0.00420714681498981,2.4481844381979747,11.716480009477909,-0.2288875271082016,0.5250989855787087
2003-12-04,11.899999618530273,11.899999618530273,11.380000114440918,11.399999618530273,8.64784759749263,970900,0.0,0.0,True,-0.04282104042267121,-0.04376490440834677,2.3005295929850735,11.716480009477909,-0.2619073654803272,0.5268864220049251
2003-12-05,11.399999618530273,11.800000190734863,11.319999694824219,11.720000267028809,8.890593271485441,794800,0.0,0.0,True,0.02807006844838389,0.027683324679433238,2.393175684576081,11.716480009477909,-0.24118905470811203,0.5261220501512838
2003-12-08,11.949999809265137,11.970000267028809,11.75,11.880000114440918,9.011967063887607,1087800,0.0,0.0,True,0.01365193398189124,0.01355958586877597,2.439499095010872,11.716480009477909,-0.23082981777825062,0.522528790061167
2003-12-09,11.989999771118164,11.989999771118164,11.550000190734863,11.579999923706055,8.784392277965026,1244200,0.0,0.0,True,-0.025252509725042116,-0.025576825859900273,2.3526431106648364,11.716480009477909,-0.25025329528501783,0.5226637677572042
2003-12-10,11.640000343322754,11.8100004196167,11.239999771118164,11.25,8.53406163763998,1779100,0.0,0.0,True,-0.02849720645479159,-0.028911134671907326,2.257102147770986,11.716480009477909,-0.2716189819180803,0.5233901500594208
2003-12-11,11.170000076293945,11.760000228881836,11.0,11.699999809265137,8.87542524963249,1203000,0.0,0.0,True,0.040000134342469185,0.039220842328724095,2.38738667124897,11.716480009477909,-0.2424836433422991,0.5248619245016601
2003-12-12,11.819999694824219,11.930000305175781,11.529999732971191,11.699999809265137,8.87542524963249,1078800,0.0,0.0,True,0.0,0.0,2.38738667124897,11.716480009477909,-0.2424836433422991,0.518412688664067
2003-12-15,11.529999732971191,11.84000015258789,11.5,11.670000076293945,8.852664618201224,772500,0.0,0.0,True,-0.0025644553124042346,-0.0025677491604179986,2.378699869504718,11.716480009477909,-0.24442626018736302,0.5179813833272635
2003-12-16,11.760000228881836,11.760000228881836,11.300000190734863,11.390000343322754,8.640259764943114,793000,0.0,0.0,True,-0.02399332431744927,-0.02428585275375713,2.297633627764368,11.716480009477909,-0.26255498597243565,0.5179102832790982
2003-12-17,11.5,11.729999542236328,11.369999885559082,11.729999542236328,8.898181104034956,746400,0.0,0.0,True,0.02985110935418045,0.029414237767536825,2.396071649796785,11.716480009477909,-0.2405414342160037,0.5184810707332099
2003-12-18,11.569999694824219,11.720000267028809,11.449999809265137,11.65999984741211,8.84508156268051,575700,0.0,0.0,True,-0.005967460173446737,-0.005985336617364791,2.375805727480451,11.716480009477909,-0.2450734729607027,0.5177978715602394
2003-12-19,11.609999656677246,11.649999618530273,11.479999542236328,11.5600004196167,8.769220434489036,941100,0.0,0.0,True,-0.008576645410659722,-0.00861363649203185,2.346852638780577,11.716480009477909,-0.25154821009421957,0.5173115216062488
2003-12-22,11.5600004196167,11.649999618530273,11.270000457763672,11.300000190734863,8.571992201735718,898500,0.0,0.0,True,-0.022490965328870738,-0.022747744535017794,2.2715786921209236,11.716480009477909,-0.2683816133513218,0.5176880405255081
2003-12-23,11.260000228881836,11.390000343322754,11.130000114440918,11.359999656677246,8.617505821352168,740300,0.0,0.0,True,0.005309573147679103,0.005295527061385364,2.288949378495128,11.716480009477909,-0.26449703201122365,0.5164020832390419
2003-12-24,11.390000343322754,11.630000114440918,11.390000343322754,11.510000228881836,8.7312946474221,435600,0.0,0.0,True,0.01320438052829509,0.013117962594678012,2.332377917627077,11.716480009477909,-0.2547851709422094,0.5165156981831049
2003-12-26,11.600000381469727,11.789999961853027,11.510000228881836,11.739999771118164,8.905767025772953,281600,0.0,0.0,True,0.019982417888321446,0.019785389783223903,2.3989668857389157,11.716480009477909,-0.23989397681140268,0.5143989599232177
2003-12-29,11.819999694824219,12.1899995803833,11.8100004196167,12.149999618530273,9.216785995407722,944700,0.0,0.0,True,0.034923322015351754,0.03432733896358057,2.5176701008090934,11.716480009477909,-0.21334854939777892,0.5152628768793971
2003-12-30,12.25,12.300000190734863,12.100000381469727,12.109999656677246,9.18643944223846,715300,0.0,0.0,True,-0.0032925309521544266,-0.003297963259494022,2.506088063122711,11.716480009477909,-0.21593862364744387,0.5142621878929086
2003-12-31,12.25,12.289999961853027,11.859999656677246,12.069999694824219,9.156098621503759,652100,0.0,0.0,True,-0.003302783513185359,-0.0033082497418178785,2.4945082132720535,11.716480009477909,-0.21852820863458644,0.5140007632758545
2004-01-02,12.069999694824219,12.25,12.029999732971191,12.170000076293945,9.231956883477952,385900,0.0,0.0,True,0.008284998350283734,0.008250866145371552,2.5234602080540656,11.716480009477909,-0.2120537161323307,0.514041001183786
2004-01-05,12.380000114440918,12.729999542236328,12.300000190734863,12.670000076293945,9.61125010416044,1017800,0.0,0.0,True,0.04108481283760046,0.040263258780605674,2.6682209112426998,11.716480009477909,-0.17968109053354486,0.515063599538223
2004-01-06,12.920000076293945,12.930000305175781,12.5600004196167,12.670000076293945,9.61125010416044,1705000,0.0,0.0,True,0.0,0.0,2.6682209112426998,11.716480009477909,-0.17968109053354486,0.5148294391783306
2004-01-07,12.539999961853027,12.670000076293945,12.229999542236328,12.4399995803833,9.436774859592306,956000,0.0,0.0,True,-0.018153231127822633,-0.018320022648187606,2.6016308492129987,11.716480009477909,-0.19457252929561286,0.5120498679823389
2004-01-08,12.460000038146973,12.699999809265137,12.350000381469727,12.609999656677246,9.565732662920947,1093300,0.0,0.0,True,0.013665453001409533,0.013572922724273085,2.650848766311346,11.716480009477909,-0.18356599804865792,0.510765133856058
2004-01-09,12.649999618530273,13.170000076293945,12.609999656677246,13.109999656677246,9.945027794414957,1361900,0.0,0.0,True,0.039651445933069684,0.03888550883731227,2.7956101987785544,11.716480009477909,-0.15119320936236458,0.5122055987304351
2004-01-12,13.109999656677246,13.199999809265137,12.920000076293945,13.050000190734863,9.899506531552422,874500,0.0,0.0,True,-0.004577288651530842,-0.00458779651450604,2.7782365952900507,11.716480009477909,-0.15507844305249252,0.5116356021216798
2004-01-13,13.020000457763672,13.180000305175781,12.989999771118164,12.989999771118164,9.853997688964773,1009300,0.0,0.0,True,-0.004597081929548774,-0.004607681006373227,2.760867732112283,11.716480009477909,-0.15896261667382205,0.5105604296623606
2004-01-14,12.75,12.890000343322754,12.539999961853027,12.760000228881836,9.679516711962076,1097000,0.0,0.0,True,-0.017706618421282294,-0.017865256002197592,2.6942754822468573,11.716480009477909,-0.17385454469841244,0.5052517425570466
2004-01-15,12.460000038146973,12.460000038146973,12.0,12.119999885559082,9.194025363976454,1762700,0.0,0.0,True,-0.05015656901399279,-0.05145811745854011,2.5089832990648415,11.716480009477909,-0.21529116624284295,0.5076868580665077
2004-01-16,12.140000343322754,12.300000190734863,12.0600004196167,12.130000114440918,9.20161415193173,1043000,0.0,0.0,True,0.000825404287550624,0.0008250638287628854,2.511879628924833,11.716480009477909,-0.21464346420698088,0.5050961493468022
2004-01-20,12.569999694824219,13.010000228881836,12.34000015258789,12.859999656677246,9.755377840153551,1602600,0.0,0.0,True,0.060181146381319106,0.05843978633602767,2.723228570946731,11.716480009477909,-0.16737980756489557,0.5079636550990552
2004-01-21,12.949999809265137,13.180000305175781,12.65999984741211,13.079999923706055,9.922266207577929,1245400,0.0,0.0,True,0.017107319691653355,0.016962637252810314,2.7869230323950145,11.716480009477909,-0.15313590775118224,0.5075261969476557
2004-01-22,13.359999656677246,13.800000190734863,12.979999542236328,13.0,9.861581699891248,1696100,0.0,0.0,True,-0.006115992699362804,-0.006134771991205935,2.7637622387758376,11.716480009477909,-0.15831532235672852,0.5071770360825166
2004-01-23,13.300000190734863,13.34000015258789,12.630000114440918,12.670000076293945,9.61125010416044,1250600,0.0,0.0,True,-0.02538452789308321,-0.02571227335817593,2.668220911242699,11.716480009477909,-0.17968109053354486,0.5064497478507195
2004-01-26,12.739999771118164,12.9399995803833,12.390000343322754,12.510000228881836,9.489874400946753,1385400,0.0,0.0,True,-0.012628503253821921,-0.012708920551775223,2.621896771529333,11.421299756539927,-0.16910731674713497,0.5042897356441751
2004-01-27,12.5,13.109999656677246,12.470000267028809,12.770000457763672,9.687106455323114,1209700,0.0,0.0,True,0.020783420943556896,0.020570392237819448,2.6971721767461365,11.421299756539927,-0.15183852435216927,0.5027633859365601
2004-01-28,12.890000343322754,13.039999961853027,12.380000114440918,12.40999984741211,9.4140151835668,1172500,0.0,0.0,True,-0.028191212000798216,-0.028596214039077972,2.5929444121080336,11.421299756539927,-0.17574922432306705,0.5033335498262858
2004-01-29,12.300000190734863,12.5,11.960000038146973,12.130000114440918,9.20161415193173,1303800,0.0,0.0,True,-0.022562214686655535,-0.02282063588642234,2.5118796289248326,11.421299756539927,-0.19434614727953248,0.5029737504757597
2004-01-30,12.170000076293945,12.850000381469727,12.170000076293945,12.75,9.671941299687447,1321200,0.0,0.0,True,0.051113548122095454,0.04985012423427292,2.691384257336889,11.421299756539927,-0.15316632030875332,0.5041256926295514
2004-02-02,12.600000381469727,12.670000076293945,12.229999542236328,12.670000076293945,9.61125010416044,1231300,0.0,0.0,True,-0.006274975586231912,-0.006294745994816726,2.668220911242699,11.421299756539927,-0.15848018097441474,0.5041090415135805
2004-02-03,12.770000457763672,13.210000038146973,12.710000038146973,13.130000114440918,9.960197727079427,1275000,0.0,0.0,True,0.03630616404081888,0.03566262531426523,2.8013999413842385,11.421299756539927,-0.1279278243812716,0.505379761952556
2004-02-04,12.979999542236328,12.979999542236328,12.609999656677246,12.630000114440918,9.580906417208459,1212200,0.0,0.0,True,-0.038080700831848446,-0.038824720433870905,2.656639967474179,11.105660444647608,-0.13729521400719635,0.5059604507346248
2004-02-05,12.529999732971191,12.890000343322754,12.529999732971191,12.890000343322754,9.778136560773298,581300,0.0,0.0,True,0.020585749925559282,0.020376727102246465,2.731914643412408,11.105660444647608,-0.11953578902316542,0.504059879520303
2004-02-06,12.989999771118164,13.399999618530273,12.989999771118164,13.34000015258789,10.11949921736005,1025800,0.0,0.0,True,0.03491080887090359,0.03431524800009553,2.862198802251105,11.105660444647608,-0.08879807123608219,0.5042645469074822
2004-02-09,13.4399995803833,13.489999771118164,13.260000228881836,13.479999542236328,10.225698300068943,765400,0.0,0.0,True,0.010494499819389214,0.010439814817917014,2.9027306468837746,11.105660444647608,-0.0792354627592422,0.5043651781899242
2004-02-10,13.520000457763672,13.680000305175781,13.1899995803833,13.4399995803833,10.195358434740003,1279900,0.0,0.0,True,-0.002967021365057887,-0.0029714316988115955,2.891151161672404,11.105660444647608,-0.08196739081342319,0.5015836291273048
2004-02-11,13.539999961853027,14.0,13.4399995803833,13.90999984741211,10.551889113179703,998700,0.0,0.0,True,0.03496990132537614,0.034372345449429215,3.0272243338382108,11.105660444647608,-0.04986388105669082,0.501200053387679
2004-02-12,14.0,14.1899995803833,13.710000038146973,13.729999542236328,10.415344432707307,823300,0.0,0.0,True,-0.012940306613139607,-0.01302476175552838,2.9751108161584474,11.105660444647608,-0.062158933760035784,0.49972409509452786
2004-02-13,13.920000076293945,14.09000015258789,13.5,13.789999961853027,10.46086282935256,568700,0.0,0.0,True,0.0043703208222583,0.004360798703276421,2.992483325729089,11.105660444647608,-0.058060267420278366,0.4962767627250417
2004-02-17,13.869999885559082,14.180000305175781,13.850000381469727,14.180000305175781,10.756714732540143,1063600,0.0,0.0,True,0.028281787842341144,0.027889242158057024,3.1053978921114433,11.105660444647608,-0.03142052774318704,0.49472798892070435
2004-02-18,14.180000305175781,14.180000305175781,13.489999771118164,13.489999771118164,10.23328708802422,762800,0.0,0.0,True,-0.048660549018047505,-0.04988433902942596,2.9056269767437657,11.105660444647608,-0.07855213663081428,0.49716112378854005
2004-02-19,13.4399995803833,13.520000457763672,13.25,13.430000305175781,10.187770602190486,633800,0.0,0.0,True,-0.004447885165559384,-0.004457806436829603,2.8882551964516985,11.105660444647608,-0.08265063091313041,0.49676442462858517
2004-02-20,13.4399995803833,13.4399995803833,12.9399995803833,13.170000076293945,9.990540458625649,977100,0.0,0.0,True,-0.01935949986176866,-0.01954934923278057,2.8129805205134706,11.105660444647608,-0.10041005589716123,0.49622312835537014
2004-02-23,13.300000190734863,13.300000190734863,12.949999809265137,12.949999809265137,9.823656868230072,565700,0.0,0.0,True,-0.01670416040920908,-0.01684524827302294,2.749287882261624,11.105660444647608,-0.11543695062596648,0.495762655933852
2004-02-24,13.100000381469727,13.420000076293945,13.069999694824219,13.300000190734863,10.089154575002308,546800,0.0,0.0,True,0.02702636200892372,0.02666759956432478,2.8506174938432975,11.105660444647608,-0.09153042943386647,0.49604203541123365
2004-02-25,13.199999809265137,13.210000038146973,12.880000114440918,13.149999618530273,9.975366704338137,1207400,0.0,0.0,True,-0.011278236428858057,-0.011342318011069386,2.807189319350636,11.105660444647608,-0.10177636403913448,0.4961489707903643
2004-02-26,13.199999809265137,13.760000228881836,13.130000114440918,13.539999961853027,10.27122051833724,1618300,0.0,0.0,True,0.029658439911832035,0.029227135510128843,2.9201046150115655,11.105660444647608,-0.07513645230460186,0.4969078984432882
2004-02-27,13.6899995803833,13.9399995803833,13.550000190734863,13.640000343322754,10.34707400328263,857100,0.0,0.0,True,0.007385050764898926,0.0073579147959396025,2.9490547865971406,11.105660444647608,-0.06830628805426697,0.4969366812275784
2004-03-01,13.899999618530273,14.130000114440918,13.760000228881836,13.90999984741211,10.551889113179703,769400,0.0,0.0,True,0.019794495509754206,0.01960113200693026,3.0272243338382108,11.105660444647608,-0.04986388105669082,0.49669224907651005
2004-03-02,13.819999694824219,13.850000381469727,13.449999809265137,13.479999542236328,10.225698300068943,711300,0.0,0.0,True,-0.030913025109725156,-0.03140091375061772,2.902730646883774,11.105660444647608,-0.0792354627592422,0.4966735943613462
2004-03-03,13.350000381469727,13.890000343322754,13.329999923706055,13.770000457763672,10.468990466156733,720000,0.03,0.0,True,0.023792230021704164,0.023513605660821762,2.9955853121471874,11.105660444647608,-0.0573284210933821,0.4971877319654081
2004-03-04,13.84000015258789,14.09000015258789,13.760000228881836,14.020000457763672,10.659056977329696,795300,0.0,0.0,True,0.018155190014490286,0.01799235249635153,3.068125922708326,11.105660444647608,-0.0402140394570728,0.4973849521611823
2004-03-05,14.260000228881836,14.4399995803833,14.210000038146973,14.40999984741211,10.95556715508623,831000,0.0,0.0,True,0.02781767452666495,0.02743779189307429,3.1812917255597144,11.105660444647608,-0.013515025991427176,0.49788228278158225
2004-03-08,14.3100004196167,14.649999618530273,14.260000228881836,14.449999809265137,10.985978675847203,1017200,0.0,0.0,True,0.002775896521875154,0.002772050836298024,3.1928985587176406,11.105660444647608,-0.010776645783194816,0.4969715500207105
2004-03-09,14.510000228881836,14.609999656677246,14.350000381469727,14.539999961853027,11.054401014787793,751100,0.0,0.0,True,0.006228151442803753,0.006208836663036647,3.219012565925648,11.105660444647608,-0.004615612922374224,0.49553245424983877
2004-03-10,14.4399995803833,14.4399995803833,14.010000228881836,14.020000457763672,10.659056977329696,673100,0.0,0.0,True,-0.03576349699357151,-0.036418679392408955,3.068125922708326,11.105660444647608,-0.0402140394570728,0.49525842103892187
2004-03-11,14.050000190734863,14.430000305175781,13.75,14.329999923706055,10.894742202752761,986800,0.0,0.0,True,0.022111264244513817,0.02187035497949015,3.1580773299652867,11.105660444647608,-0.018991958465333747,0.49540620094679927
2004-03-12,14.199999809265137,14.5600004196167,14.119999885559082,14.529999732971191,11.046795029528827,958400,0.0,0.0,True,0.013956532788600207,0.013860037177785832,3.216109672558482,11.105660444647608,-0.005300487567774681,0.4951323137339933
2004-03-15,14.630000114440918,14.630000114440918,14.09000015258789,14.15999984741211,10.765496822290224,870800,0.0,0.0,True,-0.02546423704673384,-0.0257940619359541,3.108749656441425,11.105660444647608,-0.030629751742619393,0.49464109898792036
2004-03-16,14.199999809265137,14.430000305175781,14.100000381469727,14.34000015258789,10.902348188011725,566600,0.0,0.0,True,0.01271203437988544,0.012631914745438661,3.1609802233324507,11.105660444647608,-0.0183070838199334,0.49450973853613156
2004-03-17,14.3100004196167,14.550000190734863,14.050000190734863,14.5,11.02399427105562,1069600,0.0,0.0,True,0.011157787381773199,0.011095998465701428,3.2074075559641573,11.105660444647608,-0.007353562987003293,0.4928861897753783
2004-03-18,14.640000343322754,14.869999885559082,14.510000228881836,14.630000114440918,11.122824309134142,1354000,0.0,0.0,True,0.008964993599280824,0.008925046616276721,3.245126937772942,11.122824309134142,0.0,0.4920361755771615
2004-03-19,14.319999694824219,14.479999542236328,13.920000076293945,14.0600004196167,10.68946849809067,2143700,0.0,0.0,True,-0.03896095083400686,-0.03974023694976868,3.079732755866252,11.122824309134142,-0.03896095083400686,0.4905012342901644
2004-03-22,14.149999618530273,14.4399995803833,14.020000457763672,14.050000190734863,10.681861557425945,762700,0.0,0.0,True,-0.0007116294571694048,-0.000711882785602674,3.0768294978597988,11.122824309134142,-0.0396448545308834,0.4900256270380629
2004-03-23,14.109999656677246,14.270000457763672,13.9399995803833,14.270000457763672,10.84912635471994,556600,0.0,0.0,True,0.01565876850161141,0.015537434969431966,3.1406676271873257,11.122824309134142,-0.02460687562865116,0.4901921392459131
2004-03-24,14.0600004196167,14.170000076293945,13.829999923706055,13.829999923706055,10.514603447972272,576300,0.0,0.0,True,-0.03083408707855395,-0.03131946098280684,3.0129939210072827,11.122824309134142,-0.05468223216134005,0.4910385466017598
2004-03-25,13.899999618530273,14.510000228881836,13.899999618530273,14.489999771118164,11.016387330390895,881800,0.0,0.0,True,0.0477225684165381,0.0466188260596775,3.204504297957704,11.122824309134142,-0.009569240310290605,0.49069220753898113
2004-03-26,14.649999618530273,14.770000457763672,14.550000190734863,14.550000190734863,11.062005089235237,926900,0.0,0.0,True,0.004140900049737439,0.004132350117941635,3.2219147300142383,11.122824309134142,-0.005467965528230034,0.4902632925893124
2004-03-29,14.550000190734863,14.760000228881836,14.279999732971191,14.760000228881836,11.221661990458747,726100,0.0,0.0,True,0.014432907952544483,0.01432974497958605,3.282849236696025,11.221661990458747,0.0,0.48464838464485643
2004-03-30,14.850000381469727,15.050000190734863,14.8100004196167,14.9399995803833,11.358513356180248,1954300,0.0,0.0,True,0.012195284962054576,0.01212152157918094,3.3350798035870515,11.358513356180248,0.0,0.4828832963632795
2004-03-31,15.010000228881836,15.069999694824219,14.760000228881836,14.930000305175781,11.350909281732806,688400,0.0,0.0,True,-0.0006694603606117733,-0.0006696845492615153,3.332177639498461,11.358513356180248,-0.0006694603606117733,0.4555042625354002
2004-04-01,14.920000076293945,15.069999694824219,14.829999923706055,14.850000381469727,11.290088151022378,702500,0.0,0.0,True,-0.005358260664483416,-0.005372667630389272,3.308964702461182,11.358513356180248,-0.006024133881978533,0.45480442964306605
2004-04-02,14.25,14.59000015258789,14.210000038146973,14.579999923706055,11.084815401766047,1928200,0.0,0.0,True,-0.01818167816853955,-0.01834899606208958,3.230620493001436,11.358513356180248,-0.02409628318703172,0.45225669922875744
2004-04-05,14.380000114440918,14.489999771118164,14.3100004196167,14.40999984741211,10.95556715508623,607900,0.0,0.0,True,-0.011659936768926626,-0.011728446901563855,3.1812917255597144,11.358513356180248,-0.03547525881763147,0.4512110403874936
2004-04-06,14.510000228881836,14.59000015258789,14.359999656677246,14.390000343322754,10.940359961597101,521300,0.0,0.0,True,-0.001388079071932724,-0.001389043346116864,3.1754877620218194,11.358513356180248,-0.036814095425228066,0.4511760015758631
2004-04-07,14.359999656677246,14.710000038146973,14.359999656677246,14.5,11.02399427105562,668400,0.0,0.0,True,0.007644566518112184,0.007615494885504768,3.207407555964158,11.358513356180248,-0.029450956708398257,0.45108877070350395
2004-04-08,14.350000381469727,14.390000343322754,14.260000228881836,14.279999732971191,10.856730429167385,430900,0.0,0.0,True,-0.015172707620812242,-0.01528899086960111,3.143569791275918,11.358513356180248,-0.04417681357392067,0.45107268737008094
2004-04-12,14.319999694824219,14.350000381469727,14.029999732971191,14.100000381469727,10.719880974257405,623200,0.0,0.0,True,-0.012605033882237993,-0.01268515128890148,3.091339953663467,11.358513356180248,-0.05622499722425023,0.4512238457033513
2004-04-13,13.90999984741211,14.100000381469727,13.109999656677246,13.430000305175781,10.210493972797098,1665300,0.0,0.0,True,-0.04751797176512906,-0.048684040154170036,2.896927777263742,11.358513356180248,-0.1010712711587829,0.45375351184144136
2004-04-14,13.210000038146973,13.65999984741211,13.149999618530273,13.300000190734863,10.111661068501295,741700,0.0,0.0,True,-0.009679541906504663,-0.00972669318750481,2.859207301537096,11.358513356180248,-0.1097724894605624,0.4537382193193787
2004-04-15,13.199999809265137,13.539999961853027,13.180000305175781,13.470000267028809,10.240907404369592,402200,0.0,0.0,True,0.012781909420491733,0.01270091030165633,2.908535339700243,11.358513356180248,-0.09839368205721732,0.4536111723656584
2004-04-16,13.479999542236328,13.779999732971191,13.420000076293945,13.430000305175781,10.210493972797098,519400,0.0,0.0,True,-0.0029697985121432957,-0.0029742171141515844,2.896927777263742,11.358513356180248,-0.1010712711587829,0.45319154722166666
2004-04-19,13.550000190734863,13.649999618530273,13.15999984741211,13.40999984741211,10.195295377959813,515700,0.0,0.0,True,-0.0014885268898622295,-0.0014896358466244067,2.891127095479434,11.358513356180248,-0.1024093507437327,0.45301755102601565
2004-04-20,13.079999923706055,13.229999542236328,12.520000457763672,12.529999732971191,9.526249564464475,1186800,0.0,0.0,True,-0.06562299459628018,-0.06787527615391628,2.6357796831193476,11.358513356180248,-0.16131193706954838,0.4568357856703803
2004-04-21,12.449999809265137,12.649999618530273,12.119999885559082,12.640000343322754,9.609881007705711,1138800,0.0,0.0,True,0.008779052309652258,0.008740740494266926,2.6676983831438235,11.358513356180248,-0.153949050693601,0.4568581330249355
2004-04-22,12.640000343322754,12.859999656677246,12.640000343322754,12.75,9.69351245094695,643700,0.0,0.0,True,0.008702651278842843,0.008665001486859778,2.6996170831682997,11.358513356180248,-0.14658616431765348,0.456095380003776
2004-04-23,12.760000228881836,12.800000190734863,12.5,12.510000228881836,9.511041415569586,621900,0.0,0.0,True,-0.018824036828831603,-0.01900346427743599,2.629975354942165,11.358513356180248,-0.16265085779077237,0.4553427068519846
2004-04-26,12.579999923706055,12.90999984741211,12.579999923706055,12.680000305175781,9.640288706843643,399300,0.0,0.0,True,0.013589183941779437,0.013497679034332799,2.6793037577446,11.358513356180248,-0.15127196627380002,0.4543014976889992
2004-04-27,12.609999656677246,12.770000457763672,12.470000267028809,12.59000015258789,9.571866367903056,351700,0.0,0.0,True,-0.00709754043901345,-0.007122847796914136,2.6531897505365936,11.358513356180248,-0.15729584781489603,0.45415414940508636
2004-04-28,12.350000381469727,12.350000381469727,11.65999984741211,11.680000305175781,8.880014063499946,1188400,0.0,0.0,True,-0.07227977050777368,-0.07502506848948809,2.3891380337464576,11.358513356180248,-0.21820631054078332,0.45990333649025894
2004-04-29,11.850000381469727,12.369999885559082,11.800000190734863,12.100000381469727,9.19932977675849,1299700,0.0,0.0,True,0.035958919769175424,0.03532749031864478,2.5110077763886074,11.358513356180248,-0.19009385398547174,0.4612081071775765
2004-04-30,12.199999809265137,12.300000190734863,11.90999984741211,12.119999885559082,9.214533148624573,1313800,0.0,0.0,True,0.0016526608171494317,0.0016512966760294033,2.516810281369352,11.358513356180248,-0.18875535383238506,0.45881815349012756
2004-05-03,12.260000228881836,12.359999656677246,12.039999961853027,12.0600004196167,9.168922077620556,496800,0.0,0.0,True,-0.0049499057921156275,-0.004962197153286227,2.49940240178783,11.358513356180248,-0.19277093840527293,0.45885595898096904
2004-05-04,12.300000190734863,12.960000038146973,12.300000190734863,12.930000305175781,9.83035903963965,969300,0.0,0.0,True,0.07213901006242862,0.06965572780741852,2.751845826862889,11.358513356180248,-0.1345382330082061,0.4633555994230931
2004-05-05,12.960000038146973,12.979999542236328,12.550000190734863,12.550000190734863,9.54145484714208,635000,0.0,0.0,True,-0.02938897667242879,-0.029829484845376845,2.6415829173786665,11.358513356180248,-0.1599732686892068,0.4643386317455274
2004-05-06,12.470000267028809,12.470000267028809,12.119999885559082,12.149999618530273,9.237344416561145,683300,0.0,0.0,True,-0.03187254307156573,-0.03239152999272983,2.525516408995837,11.358513356180248,-0.1867470568641767,0.4623287385175961
2004-05-07,12.09000015258789,12.220000267028809,11.470000267028809,11.680000305175781,8.880014063499946,1106100,0.0,0.0,True,-0.03868323372467963,-0.03945130281069981,2.3891380337464576,11.358513356180248,-0.21820631054078332,0.46401079448155663
2004-05-10,11.619999885559082,12.199999809265137,11.510000228881836,12.010000228881836,9.130904571600619,1082200,0.0,0.0,True,0.028253390851251448,0.02786162581442653,2.484892675262738,11.358513356180248,-0.19611798786745027,0.46481543405687714
2004-05-11,12.1899995803833,12.300000190734863,11.859999656677246,12.300000190734863,9.351384514346076,713000,0.0,0.0,True,0.024146560838145703,0.023859642194294952,2.569040848260378,11.358513356180248,-0.1767070019548006,0.4644978469863749
2004-05-12,12.5,12.739999771118164,12.0,12.069999694824219,9.176523285850719,1040400,0.0,0.0,True,-0.018698966792254246,-0.018876002873325307,2.5023034719585584,11.358513356180248,-0.19210173038554323,0.46388577860532665
2004-05-13,12.0,12.199999809265137,11.819999694824219,12.0,9.123304318776215,563900,0.0,0.0,True,-0.0057994695176725175,-0.005816351744632661,2.481991969731296,11.358513356180248,-0.19678711177355268,0.46335909194923847
2004-05-14,12.0,12.260000228881836,12.0,12.119999885559082,9.214533148624573,545000,0.0,0.0,True,0.009999538178355527,0.009949873603910602,2.5168102813693514,11.358513356180248,-0.18875535383238506,0.46344790089393534
2004-05-17,12.369999885559082,12.479999542236328,12.270000457763672,12.279999732971191,9.336180187074229,783600,0.0,0.0,True,0.013201649664455584,0.013115267316635192,2.563237978640345,11.358513356180248,-0.178045586221515,0.46318349806520565
2004-05-18,12.289999961853027,12.600000381469727,12.220000267028809,12.600000381469727,9.579465665321697,408300,0.0,0.0,True,0.026058352920854455,0.0257246193231682,2.6560900914287475,11.358513356180248,-0.15662680802242124,0.4628514543075871
2004-05-19,12.6899995803833,13.140000343322754,12.6899995803833,12.779999732971191,9.716312254014396,1106200,0.0,0.0,True,0.014285409382288616,0.014184334382900026,2.708318835123336,11.358513356180248,-0.14457887671297398,0.46296773169774647
2004-05-20,12.920000076293945,13.09000015258789,12.6899995803833,13.09000015258789,9.952002256466264,738700,0.0,0.0,True,0.02425714574523785,0.023967613984078547,2.7982720655767332,11.358513356180248,-0.12382880185184553,0.4616234747524547
2004-05-21,13.210000038146973,13.539999961853027,13.180000305175781,13.359999656677246,10.157275005722592,1044600,0.0,0.0,True,0.020626276398094,0.020416435346189192,2.8766162750364783,11.358513356180248,-0.10575665254679245,0.4614113607544976
2004-05-24,13.279999732971191,13.720000267028809,13.279999732971191,13.699999809265137,10.41577054367647,541400,0.0,0.0,True,0.025449299916389112,0.02513085792869656,2.975273445280637,11.358513356180248,-0.08299878539922001,0.46155558401682073
2004-05-25,13.8100004196167,13.899999618530273,13.5600004196167,13.720000267028809,10.430974870948315,540100,0.0,0.0,True,0.001459740996414105,0.0014586766102186717,2.9810763149006694,11.358513356180248,-0.08166020113250583,0.4614922474934303
2004-05-26,13.630000114440918,13.920000076293945,13.630000114440918,13.789999961853027,10.484198615051621,513300,0.0,0.0,True,0.00510247074331871,0.005089497252001455,3.001389640324369,11.358513356180248,-0.07697439917635929,0.45856007744179705
2004-05-27,13.949999809265137,14.079999923706055,13.890000343322754,13.9399995803833,10.59823680202503,590100,0.0,0.0,True,0.010877148665391578,0.010818417981625134,3.0449133503103347,11.358513356180248,-0.06693451249423821,0.45840600907933576
2004-05-28,13.90999984741211,13.970000267028809,13.760000228881836,13.90999984741211,10.57542648949422,289400,0.0,0.0,True,-0.002152274284572653,-0.002154593755560109,3.036207587323137,11.358513356180248,-0.06894272534881918,0.4583542531061693
2004-06-01,13.979999542236328,14.09000015258789,13.489999771118164,13.569999694824219,10.316932862351864,487700,0.0,0.0,True,-0.02444285603035934,-0.024746541475626015,2.9375511463575537,11.358513356180248,-0.09170042426913672,0.458942696301762
2004-06-02,13.579999923706055,13.739999771118164,13.300000190734863,13.59000015258789,10.332140055840991,512700,0.0,0.0,True,0.0014740033391726914,0.0014729180625873905,2.943355109895448,11.358513356180248,-0.09036158766154023,0.4589409861126365
2004-06-03,13.5,13.649999618530273,13.289999961853027,13.289999961853027,10.104061771082652,267600,0.0,0.0,True,-0.022074641219115287,-0.022321932124803386,2.856306960644941,11.358513356180248,-0.11044152925303741,0.459533911809265
2004-06-04,13.369999885559082,13.5600004196167,13.300000190734863,13.4399995803833,10.218100913461821,456700,0.0,0.0,True,0.01128646528127386,0.011223248351086266,2.8998310352701946,11.358513356180248,-0.10040155845728882,0.4555161202734591
2004-06-07,13.579999923706055,13.770000457763672,13.579999923706055,13.619999885559082,10.354946546748762,463300,0.0,0.0,True,0.013392472284811108,0.013303585854474357,2.952059414325497,11.358513356180248,-0.08835371126146874,0.45568537946610677
2004-06-08,13.630000114440918,13.630000114440918,13.289999961853027,13.380000114440918,10.172483154617481,332300,0.0,0.0,True,-0.017620891745556144,-0.017777987843026862,2.882420603213661,11.358513356180248,-0.10441773182556846,0.4558320912576187
2004-06-09,13.380000114440918,13.380000114440918,12.930000305175781,12.930000305175781,9.83035903963965,787000,0.0,0.0,True,-0.03363231079154305,-0.034210886540511944,2.751845826862889,11.358513356180248,-0.1345382330082061,0.45625124404052864
2004-06-10,13.0,13.329999923706055,12.970000267028809,13.0,9.883578006714153,494700,0.0,0.0,True,0.00541373584219107,0.0053991342500417415,2.7721573290901516,11.358513356180248,-0.12985285162019666,0.45610536069430246
2004-06-14,13.0,13.0,12.670000076293945,12.739999771118164,9.685907421093745,591000,0.0,0.0,True,-0.019999901400699738,-0.02020260670599363,2.6967145544404216,11.358513356180248,-0.14725570879189276,0.45657872839674846
2004-06-15,12.800000190734863,13.039999961853027,12.760000228881836,12.9399995803833,9.837957381652531,530400,0.0,0.0,True,0.015698060486068144,0.01557612042725103,2.754745803115756,11.358513356180248,-0.1338692773293586,0.4562030106194386
2004-06-16,12.819999694824219,13.010000228881836,12.710000038146973,12.989999771118164,9.87597584307823,466700,0.0,0.0,True,0.003864466977322234,0.003857019106679671,2.769255894280136,11.358513356180248,-0.13052214375355375,0.4561838539813444
2004-06-17,13.020000457763672,13.34000015258789,12.90999984741211,13.170000076293945,10.01282338717669,524600,0.0,0.0,True,0.01385660984523085,0.013761484760554284,2.8214850026140126,11.358513356180248,-0.11847412833047899,0.45489118764660236
2004-06-18,13.369999885559082,13.5600004196167,13.300000190734863,13.359999656677246,10.157275005722592,751800,0.0,0.0,True,0.014426661987357203,0.014323587860305995,2.8766162750364797,11.358513356180248,-0.10575665254679245,0.45495155071488863
2004-06-21,13.4399995803833,13.489999771118164,13.1899995803833,13.420000076293945,10.202888942943892,484300,0.0,0.0,True,0.004490765209724135,0.004480711810705932,2.894025248535864,11.358513356180248,-0.1017408156330224,0.4546920847847524
2004-06-22,13.420000076293945,13.579999923706055,13.420000076293945,13.520000457763672,10.278920133360728,312300,0.0,0.0,True,0.007451927668919556,0.007424299227792918,2.9230432430288995,11.358513356180248,-0.09504705316317696,0.45472237528446763
2004-06-23,13.529999732971191,13.6899995803833,13.359999656677246,13.6899995803833,10.408170290852066,348100,0.0,0.0,True,0.012574293390202662,0.012495893494510843,2.972372739749197,11.358513356180248,-0.08366790930532242,0.45329578524244557
2004-06-24,13.899999618530273,14.119999885559082,13.859999656677246,14.0,10.64385169465209,461100,0.0,0.0,True,0.02264388429608699,0.022391317172933686,3.062322688449008,11.358513356180248,-0.06291859146684065,0.4529200898293704
2004-06-25,13.9399995803833,14.069999694824219,13.859999656677246,13.960000038146973,10.613441129296877,259400,0.0,0.0,True,-0.0028571015669537347,-0.002861190872533938,3.0507162199303686,11.358513356180248,-0.06559592822752391,0.45284295153376103
2004-06-28,13.899999618530273,14.130000114440918,13.600000381469727,13.600000381469727,10.339743174882676,500400,0.0,0.0,True,-0.025787861927146105,-0.026126198158619843,2.946256909344753,11.358513356180248,-0.08969221141455563,0.45356593756990193
2004-06-29,13.380000114440918,13.520000457763672,13.210000038146973,13.270000457763672,10.088853622187765,400100,0.0,0.0,True,-0.0242645826353185,-0.024563818085941234,2.8505026324677605,11.358513356180248,-0.11178044997426118,0.4539426156320174
2004-06-30,13.369999885559082,13.5,13.09000015258789,13.210000038146973,10.043237774154944,841400,0.0,0.0,True,-0.0045214104338376915,-0.0045316629254806545,2.8330929296898013,11.358513356180248,-0.11579645511528613,0.4538943273525334
2004-07-01,13.279999732971191,13.4399995803833,13.15999984741211,13.260000228881836,10.081246681523039,296500,0.0,0.0,True,0.00378452728321399,0.0037773839768546645,2.847599374461307,11.358513356180248,-0.11245016267575536,0.4527171934017139
2004-07-02,13.40999984741211,13.579999923706055,13.350000381469727,13.5600004196167,10.309330698715941,245100,0.0,0.0,True,0.022624584478320164,0.022372444523145105,2.9346497115475385,11.358513356180248,-0.0923697164024938,0.4530152970770714
2004-07-06,13.390000343322754,13.630000114440918,13.3100004196167,13.630000114440918,10.362548710384685,417300,0.0,0.0,True,0.005162120919777191,0.005148842849315727,2.9549608491355133,11.358513356180248,-0.08768441912811165,0.4528967484144709
2004-07-07,13.75,14.1899995803833,13.75,14.079999923706055,10.704675691579798,725100,0.0,0.0,True,0.03301571753793109,0.032482405450529335,3.085536719404147,11.358513356180248,-0.05756366560459192,0.45389520500593183
2004-07-08,14.180000305175781,14.550000190734863,14.130000114440918,14.550000190734863,11.062005089235237,690400,0.0,0.0,True,0.03338068410017425,0.03283564509588376,3.2219147300142392,11.358513356180248,-0.02610449604161258,0.4543073242663894
2004-07-09,14.579999923706055,14.640000343322754,14.199999809265137,14.640000343322754,11.130430294393108,385400,0.0,0.0,True,0.006185606009570188,0.006166553675174585,3.2480298311401086,11.358513356180248,-0.020080362159634157,0.4543275695244032
2004-07-12,14.680000305175781,14.680000305175781,14.300000190734863,14.300000190734863,10.871932845627711,433900,0.0,0.0,True,-0.023224389527475298,-0.023498325301089536,3.1493719316173756,11.358513356180248,-0.04283839753446128,0.45491848617720715
2004-07-13,14.140000343322754,14.140000343322754,13.960000038146973,13.979999542236328,10.628648322786004,416300,0.0,0.0,True,-0.022377301837322006,-0.022631472582833746,3.056520183468262,11.358513356180248,-0.06425709161992743,0.4554215182229171
2004-07-14,14.050000190734863,14.4399995803833,14.020000457763672,14.020000457763672,10.659056977329696,690500,0.0,0.0,True,0.00286100862689187,0.0028569237311368775,3.068125922708325,11.358513356180248,-0.06157992308649907,0.4554152808171135
2004-07-15,14.029999732971191,14.15999984741211,13.819999694824219,13.920000076293945,10.583029608535902,453300,0.0,0.0,True,-0.0071326543197482994,-0.007158213306698634,3.0391093867724397,11.358513356180248,-0.06827334910183469,0.4511521262275259
2004-07-16,13.949999809265137,14.3100004196167,13.949999809265137,14.079999923706055,10.704675691579798,355700,0.0,0.0,True,0.011494447955222586,0.011428888688426486,3.0855367194041463,11.358513356180248,-0.05756366560459192,0.45064613754640326
2004-07-19,14.010000228881836,14.239999771118164,13.90999984741211,14.119999885559082,10.735088167746532,423400,0.0,0.0,True,0.002841046010451098,0.0028370178668583063,3.097143917201361,11.358513356180248,-0.054886160616653745,0.45051377002445603
2004-07-20,13.960000038146973,14.149999618530273,13.819999694824219,14.020000457763672,10.659056977329696,400100,0.0,0.0,True,-0.007082493336689311,-0.007107693248586136,3.068125922708325,11.358513356180248,-0.06157992308649907,0.44984149663342154
2004-07-21,13.9399995803833,14.0,13.579999923706055,13.579999923706055,10.324533115176267,397600,0.0,0.0,True,-0.031384001686538765,-0.03188703220385998,2.940451851888995,11.358513356180248,-0.0910313003630343,0.4505521990944481
2004-07-22,13.649999618530273,13.819999694824219,13.529999732971191,13.579999923706055,10.324533115176267,579500,0.0,0.0,True,0.0,0.0,2.940451851888995,11.358513356180248,-0.0910313003630343,0.45047365634773945
2004-07-23,13.5,13.510000228881836,13.180000305175781,13.180000305175781,10.020424595406853,445500,0.0,0.0,True,-0.029454941582045868,-0.029897449405530248,2.82438607278474,11.358513356180248,-0.1178049203107493,0.4467300987481507
2004-07-26,13.220000267028809,13.3100004196167,12.9399995803833,12.949999809265137,9.845563366911495,475300,0.0,0.0,True,-0.017450480948233538,-0.017604535438311815,2.7576486964829203,11.358513356180248,-0.13319964874149182,0.44382720638889933
2004-07-27,12.960000038146973,13.180000305175781,12.760000228881836,13.140000343322754,9.990017851674681,360200,0.0,0.0,True,0.014672038498950934,0.01456544550156419,2.8127810628232504,11.358513356180248,-0.12048192061692287,0.4437159912894199
2004-07-28,13.199999809265137,13.449999809265137,12.979999542236328,13.199999809265137,10.0356336997075,397100,0.0,0.0,True,0.004566142794746986,0.004555749590629339,2.8301907656012086,11.358513356180248,-0.11646591547589813,0.4435201506574528
2004-07-29,13.119999885559082,13.449999809265137,13.109999656677246,13.369999885559082,10.164880035575798,351800,0.0,0.0,True,0.012878741864807752,0.012796516092614786,2.879518803764357,11.358513356180248,-0.10508710807255295,0.4411884094284398
2004-07-30,13.5,13.670000076293945,13.229999542236328,13.229999542236328,10.05844019061527,550200,0.0,0.0,True,-0.010471333118344917,-0.0105265432811964,2.838895070031257,11.358513356180248,-0.11445803907582663,0.44132462686593293
2004-08-02,13.300000190734863,13.710000038146973,13.289999961853027,13.5600004196167,10.309330698715941,368500,0.0,0.0,True,0.024943281795795524,0.02463727622597291,2.934649711547537,11.358513356180248,-0.0923697164024938,0.4416813802330505
2004-08-03,13.300000190734863,13.710000038146973,13.170000076293945,13.40999984741211,10.195295377959813,465900,0.0,0.0,True,-0.01106136994619178,-0.011123001808717739,2.8911270954794333,11.358513356180248,-0.1024093507437327,0.4418399208591824
2004-08-04,13.359999656677246,13.489999771118164,13.170000076293945,13.180000305175781,10.020424595406853,445600,0.0,0.0,True,-0.017152105561452857,-0.017300906882555166,2.8243860727847405,11.358513356180248,-0.1178049203107493,0.4422032479205209
2004-08-05,13.220000267028809,13.34000015258789,12.649999618530273,12.649999618530273,9.617480305124353,624500,0.0,0.0,True,-0.040212297038510814,-0.04104316172436702,2.6705987240359765,11.358513356180248,-0.1532800109011262,0.4439992168903444
2004-08-06,12.979999542236328,13.210000038146973,12.829999923706055,12.850000381469727,9.769530265683139,838400,0.0,0.0,True,0.015809750135674427,0.015686077818637713,2.728629972711311,11.358513356180248,-0.13989357943859193,0.4434616370420649
2004-08-09,12.920000076293945,12.949999809265137,12.680000305175781,12.880000114440918,9.79234248902547,489500,0.0,0.0,True,0.002335037890456526,0.002332315925918326,2.7373364649770835,11.358513356180248,-0.13788519835675617,0.4434613508362506
2004-08-10,12.880000114440918,13.09000015258789,12.800000190734863,12.90999984741211,9.815151846150522,383500,0.0,0.0,True,0.0023293054905519917,0.002326596863848432,2.746041863324995,11.358513356180248,-0.13587706961580248,0.4392138709929451
2004-08-11,12.90999984741211,12.90999984741211,12.470000267028809,12.619999885559082,9.594669992593543,489700,0.0,0.0,True,-0.02246341748074454,-0.022719563250769695,2.6618929610487796,11.358513356180248,-0.15528822375570706,0.4395238783169495
2004-08-12,12.739999771118164,12.770000457763672,12.510000228881836,12.539999961853027,9.53385554972344,368400,0.0,0.0,True,-0.006338356912436671,-0.006358529582844851,2.638682576486513,11.358513356180248,-0.1606423084816817,0.4394453459714815
2004-08-13,12.640000343322754,12.800000190734863,12.550000190734863,12.649999618530273,9.617480305124353,715100,0.0,0.0,True,0.008771347013259545,0.008733102225210216,2.6705987240359774,11.358513356180248,-0.1532800109011262,0.4395152609838631
2004-08-16,12.720000267028809,12.819999694824219,12.630000114440918,12.699999809265137,9.655498766550053,815300,0.0,0.0,True,0.003953058412341504,0.003945265607127532,2.685108815200358,11.358513356180248,-0.14993287732532112,0.4395198769893072
2004-08-17,12.680000305175781,12.850000381469727,12.579999923706055,12.75,9.69351245094695,626000,0.0,0.0,True,0.003936998524466606,0.003929268827005277,2.6996170831683006,11.358513356180248,-0.14658616431765348,0.4395148082968036
2004-08-18,12.739999771118164,13.039999961853027,12.670000076293945,12.90999984741211,9.815151846150522,580000,0.0,0.0,True,0.012548536541229671,0.012470456174271604,2.7460418633249954,11.358513356180248,-0.13587706961580248,0.4394500062285459
2004-08-19,12.979999542236328,13.479999542236328,12.979999542236328,13.4399995803833,10.218100913461821,1505500,0.0,0.0,True,0.04105377824280265,0.040233448474093846,2.899831035270195,11.358513356180248,-0.10040155845728882,0.43960931356882965
2004-08-20,13.539999961853027,13.890000343322754,13.489999771118164,13.8100004196167,10.499401986917707,777500,0.0,0.0,True,0.02752968245648124,0.027157555006506216,3.0071921453051136,11.358513356180248,-0.0756358990232725,0.43908794261711453
2004-08-23,13.8100004196167,13.8100004196167,13.289999961853027,13.470000267028809,10.240907404369592,468400,0.0,0.0,True,-0.024619933865776433,-0.024928072521306306,2.9085353397002427,11.358513356180248,-0.09839368205721732,0.4394603949376495
2004-08-24,13.34000015258789,13.420000076293945,13.25,13.319999694824219,10.126868261990422,340900,0.0,0.0,True,-0.011135648226885841,-0.011198113719672966,2.865011265074989,11.358513356180248,-0.10843365285296591,0.4394327645615054
2004-08-25,13.460000038146973,13.609999656677246,13.430000305175781,13.520000457763672,10.278920133360728,362000,0.0,0.0,True,0.015014698269652405,0.01490309344274594,2.9230432430288977,11.358513356180248,-0.09504705316317696,0.43958745043255554
2004-08-26,13.5600004196167,13.5600004196167,13.319999694824219,13.380000114440918,10.172483154617481,246300,0.0,0.0,True,-0.010354879438920883,-0.010408864196825652,2.88242060321366,11.358513356180248,-0.10441773182556846,0.4397143066436086
2004-08-27,13.380000114440918,13.479999542236328,13.119999885559082,13.319999694824219,10.126868261990422,464900,0.0,0.0,True,-0.00448414530982566,-0.0044942292459202865,2.865011265074989,11.358513356180248,-0.10843365285296591,0.43479760035220794
2004-08-30,13.470000267028809,13.619999885559082,13.09000015258789,13.09000015258789,9.952002256466264,397800,0.0,0.0,True,-0.01726753039540274,-0.01741835294194206,2.798272065576733,11.358513356180248,-0.12382880185184553,0.4351414891883758
2004-08-31,13.09000015258789,13.609999656677246,13.09000015258789,13.609999656677246,10.347346293924359,401900,0.0,0.0,True,0.03972507514266521,0.0389563273820828,2.9491587087940547,11.358513356180248,-0.08902283516757115,0.4368108020239663
2004-09-01,13.539999961853027,13.600000381469727,13.369999885559082,13.600000381469727,10.339743174882676,343500,0.0,0.0,True,-0.0007347892711532245,-0.000735059361103962,2.9462569093447515,11.358513356180248,-0.08969221141455563,0.43626881774901705
2004-09-02,13.520000457763672,13.520000457763672,13.359999656677246,13.449999809265137,10.225701166286225,242700,0.0,0.0,True,-0.011029481745105874,-0.011090757455011264,2.9027317408016358,11.358513356180248,-0.09973243455118641,0.43609930393236207
2004-09-03,13.350000381469727,13.350000381469727,13.050000190734863,13.069999694824219,9.936797929194416,553500,0.0,0.0,True,-0.028252657924750624,-0.028659444447525734,2.7924691959567007,11.358513356180248,-0.12516738611855982,0.43700427274926146
2004-09-07,13.0,13.0,12.779999732971191,12.890000343322754,9.799946563472915,523400,0.0,0.0,True,-0.013772179599167544,-0.013867895895379082,2.7402386290656744,11.358513356180248,-0.13721573799614417,0.43701466298137853
2004-09-08,12.6899995803833,13.130000114440918,12.680000305175781,13.020000457763672,9.89878424479752,381000,0.0,0.0,True,0.010085532679637188,0.0100350130889493,2.7779609279887576,11.358513356180248,-0.12851409912622758,0.4371301169149877
2004-09-09,12.970000267028809,13.239999771118164,12.9399995803833,13.180000305175781,10.020424595406853,335200,0.0,0.0,True,0.012288413162784506,0.012213523506271664,2.82438607278474,11.358513356180248,-0.1178049203107493,0.43603334693478824
2004-09-10,13.300000190734863,13.420000076293945,13.180000305175781,13.220000267028809,10.050838982385107,245900,0.0,0.0,True,0.0030352393442685255,0.003030642305057181,2.835993999860529,11.358513356180248,-0.11512724709555644,0.43599989701826763
2004-09-13,13.119999885559082,13.300000190734863,13.050000190734863,13.170000076293945,10.01282338717669,267800,0.0,0.0,True,-0.0037823305372857163,-0.0037895016374574347,2.8214850026140117,11.358513356180248,-0.11847412833047899,0.43592414581201583
2004-09-14,13.25,13.399999618530273,13.140000343322754,13.289999961853027,10.104061771082652,323300,0.0,0.0,True,0.009112153523331834,0.009070888339445403,2.856306960644941,11.358513356180248,-0.11044152925303741,0.434667987762995
2004-09-15,13.1899995803833,13.359999656677246,13.15999984741211,13.25,10.073643562481356,307700,0.0,0.0,True,-0.0030104931353795994,-0.0030150337851919894,2.844697575012003,11.358513356180248,-0.11311953892273985,0.4343936098381999
2004-09-16,13.329999923706055,13.40999984741211,13.180000305175781,13.220000267028809,10.050838982385107,208000,0.0,0.0,True,-0.002263786678057933,-0.0022663529167960316,2.8359939998605292,11.358513356180248,-0.11512724709555644,0.43438095071886734
2004-09-17,13.140000343322754,13.270000457763672,12.90999984741211,12.90999984741211,9.815151846150522,558900,0.0,0.0,True,-0.023449498758028597,-0.02372881342101979,2.7460418633249946,11.358513356180248,-0.13587706961580248,0.4350209432352226
2004-09-20,12.899999618530273,13.199999809265137,12.899999618530273,13.140000343322754,9.990017851674681,288200,0.0,0.0,True,0.01781592463011572,0.017659081179215025,2.812781062823251,11.358513356180248,-0.12048192061692287,0.4341737286244753
2004-09-21,13.319999694824219,13.579999923706055,13.319999694824219,13.569999694824219,10.316932862351864,575400,0.0,0.0,True,0.032724166816416655,0.032200133006008665,2.937551146357553,11.358513356180248,-0.09170042426913672,0.43537201956557914
2004-09-22,13.489999771118164,13.619999885559082,13.380000114440918,13.4399995803833,10.218100913461821,438400,0.0,0.0,True,-0.009579586317818967,-0.009625765711129834,2.899831035270194,11.358513356180248,-0.10040155845728882,0.43388889081923737
2004-09-23,13.600000381469727,13.920000076293945,13.59000015258789,13.850000381469727,10.52981350767868,659800,0.0,0.0,True,0.03050592246610062,0.03004986850905785,3.01879897846304,11.358513356180248,-0.07295847814896184,0.4349133641068904
2004-09-24,13.789999961853027,13.850000381469727,13.680000305175781,13.699999809265137,10.41577054367647,303200,0.0,0.0,True,-0.010830482792411056,-0.01088955941058708,2.975273445280637,11.358513356180248,-0.08299878539922001,0.43500622424882707
2004-09-27,13.65999984741211,13.800000190734863,13.529999732971191,13.680000305175781,10.400565260998862,400200,0.0,0.0,True,-0.0014598327232582253,-0.0014608993172070502,2.9694702110213167,11.358513356180248,-0.0843374537795617,0.4328085526833312
2004-09-28,13.8100004196167,13.949999809265137,13.770000457763672,13.899999618530273,10.567822415046775,473200,0.0,0.0,True,0.01608154459403388,0.015953606362793093,3.0333054232345447,11.358513356180248,-0.06961218570943106,0.43112321181886987
2004-09-29,14.0,14.100000381469727,13.75,13.949999809265137,10.605838965660954,612400,0.0,0.0,True,0.0035973873444399285,0.003590932223003009,3.04781478512035,11.358513356180248,-0.066265220360881,0.4311237681021089
2004-09-30,14.119999885559082,14.359999656677246,14.100000381469727,14.279999732971191,10.856730429167385,1170500,0.0,0.0,True,0.023655975196187118,0.023380508447059824,3.143569791275916,11.358513356180248,-0.04417681357392067,0.43141325937155384
2004-10-01,14.279999732971191,14.279999732971191,14.050000190734863,14.170000076293945,10.773097075114627,246700,0.0,0.0,True,-0.007703364709882643,-0.007733188886880477,3.111650361972866,11.358513356180248,-0.05153986817712297,0.43113532474459504
2004-10-04,13.84000015258789,14.069999694824219,13.760000228881836,13.960000038146973,10.613441129296877,448900,0.0,0.0,True,-0.014819874424648827,-0.014930785924055825,3.050716219930366,11.358513356180248,-0.06559592822752391,0.4313466379109503
2004-10-05,14.0,14.380000114440918,13.920000076293945,14.329999923706055,10.894742202752761,806200,0.0,0.0,True,0.02650422893281923,0.026159077227565445,3.158077329965284,11.358513356180248,-0.04083026879350771,0.43044605189573
2004-10-06,14.3100004196167,14.489999771118164,14.210000038146973,14.489999771118164,11.016387330390895,456000,0.0,0.0,True,0.01116548931349648,0.011103615380180011,3.204504297957703,11.358513356180248,-0.030120669409892442,0.4305037192898746
2004-10-07,14.479999542236328,14.479999542236328,14.170000076293945,14.180000305175781,10.780703060373591,409000,0.0,0.0,True,-0.021393970904338255,-0.021626139206319492,3.114553255340031,11.358513356180248,-0.050870239589256294,0.42989616454685065
2004-10-08,14.479999542236328,14.6899995803833,14.369999885559082,14.5,11.02399427105562,628200,0.0,0.0,True,0.02256728613334036,0.022316412279111533,3.2074075559641564,11.358513356180248,-0.029450956708398257,0.43043926470385735
2004-10-11,14.479999542236328,14.550000190734863,14.220000267028809,14.550000190734863,11.062005089235237,327700,0.0,0.0,True,0.0034480077950889143,0.003442077045149439,3.2219147300142366,11.358513356180248,-0.02610449604161258,0.4302836677205577
2004-10-12,14.210000038146973,14.239999771118164,14.0600004196167,14.0600004196167,10.68946849809067,465500,0.0,0.0,True,-0.03367713069550948,-0.034257267378641515,3.0797327558662504,11.358513356180248,-0.05890250221218829,0.4316146443378456
2004-10-13,13.779999732971191,13.880000114440918,13.649999618530273,13.65999984741211,10.385360933727016,749800,0.0,0.0,True,-0.02844926896206057,-0.028861792240384727,2.963667341401283,11.358513356180248,-0.08567603804627588,0.4321444147653928
2004-10-14,13.789999961853027,13.869999885559082,13.510000228881836,13.510000228881836,10.271317014319044,703700,0.0,0.0,True,-0.01098121867268076,-0.011041957320000538,2.9201414435795923,11.358513356180248,-0.09571642941016167,0.4322031700556583
2004-10-15,13.550000190734863,13.9399995803833,13.550000190734863,13.869999885559082,10.545015924139006,567300,0.0,0.0,True,0.026646914844357772,0.026298069344342343,3.0246011188044957,11.358513356180248,-0.07162006210950234,0.4328665892999
2004-10-18,13.970000267028809,14.010000228881836,13.619999885559082,13.670000076293945,10.39296118655142,509000,0.0,0.0,True,-0.01441958349626693,-0.014524556019062536,2.966568046932725,11.358513356180248,-0.08500691414017358,0.43280821835095534
2004-10-19,13.770000457763672,14.09000015258789,13.75,14.069999694824219,10.697069706320834,643900,0.0,0.0,True,0.029261007937076977,0.028841076715933247,3.0826338260369797,11.358513356180248,-0.058233294192458596,0.4330793936165379
2004-10-20,14.3100004196167,14.699999809265137,14.3100004196167,14.640000343322754,11.130430294393108,936000,0.0,0.0,True,0.04051208414732521,0.039712980572988284,3.248029831140106,11.358513356180248,-0.020080362159634157,0.4348359244070469
2004-10-21,14.630000114440918,14.970000267028809,14.470000267028809,14.6899995803833,11.168438246355441,739000,0.0,0.0,True,0.0034147783110847207,0.0034089611946415883,3.262535911272324,11.358513356180248,-0.01673415383373089,0.43198591408304454
2004-10-22,14.789999961853027,14.949999809265137,14.520000457763672,14.800000190734863,11.252074466625482,482800,0.0,0.0,True,0.007488622708491377,0.00746072217790825,3.294456434493238,11.358513356180248,-0.009370846889646178,0.430764209781269
2004-10-25,14.989999771118164,15.5600004196167,14.989999771118164,15.5600004196167,11.829882851620617,1206500,0.0,0.0,True,0.05135127630988934,0.050076266603975815,3.5149822534616826,11.829882851620617,0.0,0.43317218178230205
2004-10-26,15.5600004196167,15.6899995803833,15.100000381469727,15.630000114440918,11.88310086328936,1130300,0.0,0.0,True,0.004498608510011826,0.004488520015557916,3.535293391049658,11.88310086328936,0.0,0.43081615649684013
2004-10-27,15.6899995803833,15.869999885559082,15.300000190734863,15.380000114440918,11.693031485899116,749200,0.0,0.0,True,-0.01599493091718418,-0.016124230436225948,3.4627516865706562,11.88310086328936,-0.01599493091718418,0.43113823605313334
2004-10-28,15.420000076293945,15.779999732971191,15.239999771118164,15.25,11.594196670791792,800800,0.0,0.0,True,-0.008452454372205431,-0.008488378941754067,3.425030481565435,11.88310086328936,-0.024312188865625473,0.4308364995212802
2004-10-29,15.289999961853027,15.479999542236328,15.0600004196167,15.449999809265137,11.74624949756786,1019200,0.0,0.0,True,0.013114563353847641,0.013029312014987735,3.4830628241586323,11.88310086328936,-0.01151646925292693,0.43077127674896337
2004-11-01,15.550000190734863,15.550000190734863,14.920000076293945,14.920000076293945,11.343306162691121,604200,0.0,0.0,True,-0.03430399932848105,-0.03490619339557786,3.3292758400491564,11.88310086328936,-0.04542540762788905,0.36826816427322145
2004-11-02,14.930000305175781,14.989999771118164,14.329999923706055,14.779999732971191,11.236870139353636,1430300,0.0,0.0,True,-0.009383157062934688,-0.009427456209507195,3.288653564873207,11.88310086328936,-0.054382330956403435,0.36842690384659826
2004-11-03,14.970000267028809,15.399999618530273,14.970000267028809,15.399999618530273,11.708235813170962,474900,0.0,0.0,True,0.041948128613368496,0.04109216149070611,3.468554556190689,11.88310086328936,-0.01471543935628894,0.36832403942583014
2004-11-04,15.739999771118164,15.84000015258789,15.579999923706055,15.739999771118164,11.966731351124839,812600,0.0,0.0,True,0.022078094606113652,0.021837902371066704,3.5672117264348477,11.966731351124839,0.0,0.36837817122929156
2004-11-05,15.600000381469727,16.260000228881836,15.600000381469727,16.18000030517578,12.301254257872507,855500,0.0,0.0,True,0.027954409348065257,0.027570817166327564,3.6948854326148917,12.301254257872507,0.0,0.3686649101233968
2004-11-08,16.030000686645508,16.18000030517578,15.619999885559082,15.619999885559082,11.875495833436156,790600,0.0,0.0,True,-0.03461097669482571,-0.03522412592068056,3.5323908623217806,12.301254257872507,-0.03461097669482571,0.3700779286461363
2004-11-09,15.829999923706055,15.970000267028809,15.539999961853027,15.8100004196167,12.019951273605102,1989500,0.0,0.0,True,0.012164160738638241,0.012090771878593046,3.5875235933013983,12.301254257872507,-0.022867829440024634,0.36783819842390436
2004-11-10,15.770000457763672,15.890000343322754,15.619999885559082,15.829999923706055,12.03515942249999,497900,0.0,0.0,True,0.001265242141894829,0.0012644423975650906,3.59332792147858,12.301254257872507,-0.02163152063963092,0.3671570475669808
2004-11-11,15.890000343322754,16.0,15.649999618530273,15.84000015258789,12.042758719918632,340500,0.0,0.0,True,0.0006314247407837037,0.0006312254760581065,3.596228262370734,12.301254257872507,-0.02101375457615995,0.36691637254916537
2004-11-12,15.920000076293945,16.3700008392334,15.920000076293945,16.290000915527344,12.384884745707986,914400,0.0,0.0,True,0.02840927346850175,0.028013213743991402,3.7268037680000807,12.384884745707986,0.0,0.35927962407118386
2004-11-15,16.3799991607666,16.479999542236328,15.859999656677246,15.979999542236328,12.149196654067639,724400,0.0,0.0,True,-0.019030301571601238,-0.019213708346024934,3.636851266825258,12.384884745707986,-0.019030301571601238,0.3585297236497054
2004-11-16,16.270000457763672,16.540000915527344,16.200000762939453,16.270000457763672,12.369680418436138,989300,0.0,0.0,True,0.018148011810696918,0.017985302265534266,3.7210008983800478,12.384884745707986,-0.0012276518985868679,0.3588074238553517
2004-11-17,16.649999618530273,16.729999542236328,16.360000610351562,16.520000457763672,12.559746929609101,739600,0.0,0.0,True,0.01536551509363826,0.015248661061232387,3.7935415089411864,12.559746929609101,0.0,0.35836692659791397
2004-11-18,16.3700008392334,16.459999084472656,15.84000015258789,16.040000915527344,12.19481250210046,656400,0.0,0.0,True,-0.029055874258765768,-0.02948635535241239,3.654260969603217,12.559746929609101,-0.029055874258765768,0.35565438621736195
2004-11-19,16.260000228881836,16.389999389648438,16.020000457763672,16.18000030517578,12.301254257872507,666700,0.0,0.0,True,0.00872844545610807,0.008690572796143528,3.6948854326148917,12.559746929609101,-0.0205810414163049,0.35569693779554046
2004-11-22,16.200000762939453,16.309999465942383,16.100000381469727,16.18000030517578,12.301254257872507,414600,0.0,0.0,True,0.0,0.0,3.6948854326148917,12.559746929609101,-0.0205810414163049,0.35566135885671657
2004-11-23,16.18000030517578,16.239999771118164,15.890000343322754,15.90999984741211,12.095976731587374,405500,0.0,0.0,True,-0.016687528115579053,-0.01682833357421548,3.6165393999587083,12.559746929609101,-0.036925122824601475,0.35523429087810604
2004-11-24,16.040000915527344,16.139999389648438,15.710000038146973,15.760000228881836,11.981938544613966,714600,0.0,0.0,True,-0.009427778302153134,-0.009472501117156343,3.5730156899727428,12.559746929609101,-0.046004779254984474,0.35409404794229066
2004-11-26,15.949999809265137,16.229999542236328,15.869999885559082,16.110000610351562,12.248030513769201,356400,0.0,0.0,True,0.022207756129315692,0.021964755006014275,3.6745721071911914,12.559746929609101,-0.024818686044146387,0.3546328602326487
2004-11-29,16.1200008392334,16.43000030517578,16.100000381469727,16.1200008392334,12.255637454433927,731700,0.0,0.0,True,0.0006210746010286705,0.0006208818140179296,3.677475365197645,12.559746929609101,-0.024213025698650692,0.3533147257379688
2004-11-30,16.190000534057617,16.25,15.649999618530273,15.720000267028809,11.951528934664513,696400,0.0,0.0,True,-0.024813765983212277,-0.025126816976246247,3.56140958609339,12.559746929609101,-0.04842597532843107,0.3535047955678798
2004-12-01,15.729999542236328,15.880000114440918,15.510000228881836,15.529999732971191,11.807071583684046,526000,0.0,0.0,True,-0.012086934798900884,-0.012160575792823492,3.506276125835198,12.559746929609101,-0.059927588520964026,0.3536890468454211
2004-12-02,15.449999809265137,15.640000343322754,14.699999809265137,14.869999885559082,11.305294389105745,1295200,0.0,0.0,True,-0.04249802256401125,-0.04342749272216958,3.3147683013597886,12.559746929609101,-0.09987880707580454,0.35628421539187993
2004-12-03,14.819999694824219,15.199999809265137,14.670000076293945,14.720000267028809,11.191248558886253,1234100,0.0,0.0,True,-0.010087824898163733,-0.010139051806992478,3.2712416742595236,12.559746929609101,-0.10895907205715016,0.35644804308556477
2004-12-06,14.729999542236328,14.729999542236328,14.369999885559082,14.59000015258789,11.09241565459045,846100,0.0,0.0,True,-0.008831267018667543,-0.008870493775992586,3.233521198532877,12.559746929609101,-0.11682809241637471,0.3538542181924775
2004-12-07,14.59000015258789,14.710000038146973,14.25,14.25,10.833923938259616,627200,0.0,0.0,True,-0.023303464671724616,-0.02357928385938021,3.134865486845869,12.559746929609101,-0.1374090577638094,0.35367208194083477
2004-12-08,13.699999809265137,13.920000076293945,13.300000190734863,13.850000381469727,10.52981350767868,1953100,0.0,0.0,True,-0.028070201739831324,-0.028471701142149676,3.01879897846304,12.559746929609101,-0.16162215953133052,0.35463704426720394
2004-12-09,13.850000381469727,13.979999542236328,13.600000381469727,13.880000114440918,10.552622864803732,909900,0.0,0.0,True,0.002166169145200847,0.0021638263834202133,3.027504376810951,12.559746929609101,-0.1598060913212872,0.35366821899518314
2004-12-10,13.779999732971191,14.069999694824219,13.710000038146973,13.720000267028809,10.430974870948315,528200,0.0,0.0,True,-0.0115277495854752,-0.011594709183788642,2.981076314900669,12.559746929609101,-0.16949163630377706,0.35265410660985674
2004-12-13,13.779999732971191,13.949999809265137,13.720000267028809,13.850000381469727,10.52981350767868,618200,0.0,0.0,True,0.009475493705352944,0.009430882800368507,3.01879897846304,12.559746929609101,-0.16162215953133052,0.350583620527259
2004-12-14,13.779999732971191,13.779999732971191,13.460000038146973,13.760000228881836,10.461389257926571,879400,0.0,0.0,True,-0.006498144502009584,-0.006519349354374503,2.9926842419764585,12.559746929609101,-0.16707005988597878,0.3506609841731146
2004-12-15,13.899999618530273,13.9399995803833,13.640000343322754,13.680000305175781,10.400565260998862,717700,0.0,0.0,True,-0.0058141414517792755,-0.005831109373419466,2.969470211021317,12.559746929609101,-0.17191283237722366,0.35070823398813894
2004-12-16,13.75,13.75,13.369999885559082,13.449999809265137,10.225701166286225,1340600,0.0,0.0,True,-0.01681294144351564,-0.016955883391711238,2.902731740801636,12.559746929609101,-0.18583541343659216,0.35027012187233697
2004-12-17,13.470000267028809,13.789999961853027,13.420000076293945,13.600000381469727,10.339743174882676,771200,0.0,0.0,True,0.011152487906887387,0.011090757455011249,2.946256909344752,12.559746929609101,-0.1767554527307278,0.3492165797891405
2004-12-20,13.6899995803833,13.84000015258789,13.569999694824219,13.59000015258789,10.332140055840991,357000,0.0,0.0,True,-0.0007353295834420237,-0.0007356000708465551,2.9433551098954482,12.559746929609101,-0.17736080880074234,0.34915341235702474
2004-12-21,13.539999961853027,13.729999542236328,13.529999732971191,13.670000076293945,10.39296118655142,547600,0.0,0.0,True,0.005886595650244297,0.00586933734140646,2.9665680469327276,12.559746929609101,-0.1725182645161083,0.34906058699976006
2004-12-22,13.670000076293945,13.899999618530273,13.609999656677246,13.869999885559082,10.545015924139006,692400,0.0,0.0,True,0.014630549932616699,0.014524556019062634,3.0246011188044983,12.559746929609101,-0.160411751666783,0.34853496340155793
2004-12-23,13.9399995803833,14.09000015258789,13.869999885559082,13.880000114440918,10.552622864803732,532700,0.0,0.0,True,0.0007213778262118442,0.0007211177582917407,3.027504376810951,12.559746929609101,-0.1598060913212872,0.3485090324320132
2004-12-27,13.949999809265137,14.100000381469727,13.890000343322754,14.0,10.64385169465209,296000,0.0,0.0,True,0.008645133159513874,0.008607977983239585,3.0623226884490062,12.559746929609101,-0.1525425031009474,0.3483791188751404
2004-12-28,14.069999694824219,14.079999923706055,13.760000228881836,13.869999885559082,10.545015924139006,352300,0.0,0.0,True,-0.009285714734520667,-0.009329095741531323,3.0246011188044974,12.559746929609101,-0.160411751666783,0.3480094778900153
2004-12-29,13.75,13.819999694824219,13.15999984741211,13.729999542236328,10.438574168366957,570700,0.0,0.0,True,-0.010094034616713099,-0.010145324826137423,2.9839766557928225,12.559746929609101,-0.168886584509244,0.34650050313570174
2004-12-30,13.729999542236328,13.829999923706055,13.670000076293945,13.670000076293945,10.39296118655142,499300,0.0,0.0,True,-0.004369656341932537,-0.004379231192925213,2.9665680469327262,12.559746929609101,-0.1725182645161083,0.3465147361309039
2004-12-31,13.770000457763672,13.869999885559082,13.670000076293945,13.75,10.453782317261846,244000,0.0,0.0,True,0.005852146430521676,0.005835089137099019,2.989780983970005,12.559746929609101,-0.16767572023147448,0.34652877330687026
2005-01-03,13.640000343322754,13.640000343322754,13.270000457763672,13.359999656677246,10.157275005722592,506700,0.0,0.0,True,-0.028363639354690218,-0.02877365908244819,2.8766162750364788,12.559746929609101,-0.19128346592898116,0.3476662502736291
2005-01-04,13.25,13.350000381469727,13.039999961853027,13.180000305175781,10.020424595406853,815100,0.0,0.0,True,-0.013473142180224329,-0.013564728527905565,2.8243860727847405,12.559746929609101,-0.2021794187760183,0.3455651160054604
2005-01-05,13.170000076293945,13.25,12.90999984741211,12.979999542236328,9.868370813225026,757400,0.0,0.0,True,-0.015174385150458103,-0.015290694245500188,2.766353365552257,12.559746929609101,-0.2142858555564734,0.34591581515884195
2005-01-06,12.989999771118164,12.989999771118164,12.760000228881836,12.880000114440918,9.79234248902547,670200,0.0,0.0,True,-0.0077042427406219804,-0.007734073734310744,2.737336464977084,12.559746929609101,-0.2203391880500064,0.34551250405423334
2005-01-07,13.0,13.09000015258789,12.739999771118164,12.739999771118164,9.685907421093745,616100,0.0,0.0,True,-0.010869214189659915,-0.010928715647074254,2.6967145544404216,12.559746929609101,-0.22881348841037508,0.3454366515788696
2005-01-10,12.8100004196167,13.039999961853027,12.789999961853027,12.90999984741211,9.815151846150522,359800,0.0,0.0,True,0.01334355362258699,0.013255312510922658,2.746041863324995,12.559746929609101,-0.2185231198399632,0.3434225795927328
2005-01-11,13.020000457763672,13.170000076293945,12.979999542236328,13.130000114440918,9.982415688038758,601400,0.0,0.0,True,0.017041391158287178,0.016897815508915576,2.809879628013235,12.559746929609101,-0.20520566664399809,0.34380208178881466
2005-01-12,13.34000015258789,13.399999618530273,13.039999961853027,13.039999961853027,9.913985705852085,592100,0.0,0.0,True,-0.006855052356582236,-0.006878656160041279,2.7837627036909285,12.559746929609101,-0.21065402341186834,0.34384156704205265
2005-01-13,12.920000076293945,12.920000076293945,12.789999961853027,12.869999885559082,9.784740325389548,549600,0.0,0.0,True,-0.013036672060788401,-0.01312239531570906,2.734435030167068,12.559746929609101,-0.22094446805115053,0.34362825160972
2005-01-14,12.75,12.789999961853027,12.640000343322754,12.6899995803833,9.647891825885328,535900,0.0,0.0,True,-0.013985910198262896,-0.01408463462182677,2.682205557193904,12.559746929609101,-0.23184026876044705,0.3401848874505052
2005-01-18,12.760000228881836,12.90999984741211,12.65999984741211,12.829999923706055,9.754327849222813,423400,0.0,0.0,True,0.011032049825840495,0.010971640649455676,2.722827832369854,12.559746929609101,-0.22336589233120818,0.34035017262321465
2005-01-19,13.350000381469727,13.350000381469727,12.729999542236328,12.869999885559082,9.784740325389548,375200,0.0,0.0,True,0.0031178443698873792,0.003112993972371227,2.7344350301670683,12.559746929609101,-0.22094446805115053,0.3350397026567735
2005-01-20,12.779999732971191,12.920000076293945,12.699999809265137,12.859999656677246,9.777136250942103,379800,0.0,0.0,True,-0.0007771360500711255,-0.0007774381768304911,2.731532866078477,12.559746929609101,-0.2215499001900353,0.33461248743260447
2005-01-21,12.880000114440918,13.260000228881836,12.880000114440918,13.239999771118164,10.066040443439672,661100,0.0,0.0,True,0.02954895841507077,0.029120801882002435,2.8417957755626997,12.559746929609101,-0.19854751056254294,0.33583899140293905
2005-01-24,13.180000305175781,13.420000076293945,13.09000015258789,13.15999984741211,10.005219312729245,510700,0.0,0.0,True,-0.006042210047950358,-0.006060538064191923,2.8185828385254217,12.559746929609101,-0.20339005484717687,0.3349092643429887
2005-01-25,13.09000015258789,13.09000015258789,12.720000267028809,12.720000267028809,9.6707030938219,705700,0.0,0.0,True,-0.0334341715510178,-0.034005872514515464,2.6909116848203904,12.559746929609101,-0.23002404841266322,0.33636380624191753
2005-01-26,12.869999885559082,13.100000381469727,12.770000457763672,12.819999694824219,9.746727596398411,379400,0.0,0.0,True,0.00786132113032001,0.007830581940692045,2.719927126838414,12.559746929609101,-0.22397102019461146,0.33582149371433107
2005-01-27,12.729999542236328,12.930000305175781,12.65999984741211,12.899999618530273,9.80755254873188,604200,0.0,0.0,True,0.006240551172882469,0.006221159567798104,2.743141522432843,12.559746929609101,-0.21912817163449627,0.3346571693844918
2005-01-28,12.970000267028809,13.050000190734863,12.760000228881836,12.8100004196167,9.739126388168248,282000,0.0,0.0,True,-0.006976884418781859,-0.007001336676970573,2.717026056667686,12.559746929609101,-0.22457622412688527,0.3339464286278283
2005-01-31,12.729999542236328,12.789999961853027,12.65999984741211,12.739999771118164,9.685907421093745,324700,0.0,0.0,True,-0.005464449782596192,-0.0054794345020717,2.696714554440424,12.559746929609101,-0.22881348841037508,0.33009865207746936
2005-02-01,12.699999809265137,12.890000343322754,12.699999809265137,12.890000343322754,9.799946563472915,259700,0.0,0.0,True,0.011773717982356269,0.011704947031664269,2.740238629065677,12.559746929609101,-0.21973375591112165,0.33023541926870076
2005-02-02,12.989999771118164,13.020000457763672,12.859999656677246,12.960000038146973,9.8531683967647,313100,0.0,0.0,True,0.005430828928206344,0.005416135152364231,2.760551225210802,12.559746929609101,-0.2154962634210209,0.3282926051523585
2005-02-03,12.8100004196167,12.8100004196167,12.619999885559082,12.8100004196167,9.739126388168248,352100,0.0,0.0,True,-0.011574145899495347,-0.011641647681956758,2.7170260566676863,12.559746929609101,-0.22457622412688527,0.3262556174321035
2005-02-04,12.779999732971191,12.850000381469727,12.5600004196167,12.739999771118164,9.685907421093745,377500,0.0,0.0,True,-0.005464449782596192,-0.0054794345020717,2.6967145544404243,12.559746929609101,-0.22881348841037508,0.3256669655204201
2005-02-07,12.699999809265137,12.850000381469727,12.319999694824219,12.329999923706055,9.374196737688408,727700,0.0,0.0,True,-0.03218187722159116,-0.03271109905076588,2.5777473405261535,12.559746929609101,-0.2536317180412996,0.325392773296111
2005-02-08,12.25,12.34000015258789,12.069999694824219,12.119999885559082,9.214533148624573,1344900,0.0,0.0,True,-0.017032242178352863,-0.017178959147414564,2.516810281369354,12.559746929609101,-0.2663440433738613,0.32565769842066
2005-02-09,12.029999732971191,12.119999885559082,11.970000267028809,12.0,9.123304318776215,1306700,0.0,0.0,True,-0.009900537376869245,-0.009949873603910558,2.4819919697312987,12.559746929609101,-0.2736076315942011,0.32579056467607076
2005-02-10,12.100000381469727,12.75,12.100000381469727,12.6899995803833,9.647891825885328,2051400,0.0,0.0,True,0.057499726938789575,0.055907373724352075,2.6822055571939063,12.559746929609101,-0.23184026876044705,0.328997753038463
2005-02-11,12.84000015258789,12.970000267028809,12.739999771118164,12.819999694824219,9.746727596398411,717000,0.0,0.0,True,0.010244286761995625,0.010192169688983108,2.7199271268384146,12.559746929609101,-0.22397102019461146,0.3289090950374661
2005-02-14,13.010000228881836,13.390000343322754,12.970000267028809,13.380000114440918,10.172483154617481,1018200,0.0,0.0,True,0.04368189774549491,0.042754747385219526,2.882420603213663,12.559746929609101,-0.19007260165121176,0.33177619642798334
2005-02-15,13.380000114440918,13.989999771118164,13.380000114440918,13.699999809265137,10.41577054367647,1459000,0.0,0.0,True,0.023916224324102675,0.023634711087023336,2.9752734452806386,12.559746929609101,-0.1707021963060652,0.3314325334279891
2005-02-16,13.630000114440918,13.640000343322754,13.34000015258789,13.569999694824219,10.316932862351864,511800,0.0,0.0,True,-0.009489233745131886,-0.009534543387341072,2.937551146357555,12.559746929609101,-0.17857159700964143,0.3279443332957605
2005-02-17,13.630000114440918,13.989999771118164,13.59000015258789,13.989999771118164,10.636250486421927,696200,0.0,0.0,True,0.030950828926618712,0.030481511294796874,3.0594216182782787,12.559746929609101,-0.15314770703322123,0.32934326211310794
2005-02-18,13.930000305175781,14.020000457763672,13.770000457763672,13.949999809265137,10.605838965660954,455500,0.0,0.0,True,-0.002859233223192259,-0.002863328638866493,3.0478147851203525,12.559746929609101,-0.15556905524440845,0.32876291055928775
2005-02-22,14.449999809265137,14.699999809265137,14.319999694824219,14.600000381469727,11.100019729037895,986600,0.0,0.0,True,0.04659515998470032,0.04554219043228314,3.236423362621471,12.559746929609101,-0.11622266027748995,0.3315288595666601
2005-02-23,14.420000076293945,14.5600004196167,14.210000038146973,14.5600004196167,11.0696062974654,666500,0.0,0.0,True,-0.0027399439203636966,-0.0027437044373481998,3.2248158001849694,12.559746929609101,-0.11864416062641792,0.33049058422909716
2005-02-24,14.630000114440918,14.699999809265137,14.449999809265137,14.5,11.02399427105562,652600,0.0,0.0,True,-0.004120474132871643,-0.004128986678273958,3.20740755596416,12.559746929609101,-0.12227576456441214,0.3303101094432913
2005-02-25,14.5,14.699999809265137,14.350000381469727,14.619999885559082,11.11522310090398,455900,0.0,0.0,True,0.008275478706287753,0.008241424678969368,3.2422258676022153,12.559746929609101,-0.11501217634407213,0.3291122486021652
2005-02-28,14.5600004196167,14.720000267028809,14.4399995803833,14.470000267028809,11.00118491393057,931900,0.0,0.0,True,-0.010259639949479316,-0.01031263282557639,3.198702157616249,12.559746929609101,-0.12409183277445524,0.3292161114589789
2005-03-01,14.479999542236328,14.5,14.100000381469727,14.1899995803833,10.788309045632557,747500,0.0,0.0,True,-0.01935026726334299,-0.019539934411586867,3.1174561487071992,12.559746929609101,-0.14104088990841446,0.32923494869513115
2005-03-02,14.149999618530273,14.25,14.039999961853027,14.229999542236328,10.818716744770489,723200,0.0,0.0,True,0.0028185787975958387,0.002814614052593611,3.1290615233079757,12.559746929609101,-0.1386198459727085,0.32774868447968836
2005-03-03,14.140000343322754,14.140000343322754,13.930000305175781,14.109999656677246,10.750143451719747,719800,0.03,0.0,True,-0.006338394346435572,-0.006358567255628003,3.1028899030925556,12.559746929609101,-0.14407961307112693,0.326977029553797
2005-03-04,14.270000457763672,14.649999618530273,14.270000457763672,14.550000190734863,11.08536858170135,877300,0.0,0.0,True,0.03118331690057352,0.03070699417660675,3.230831619148854,12.559746929609101,-0.11738917640386237,0.32794873113045747
2005-03-07,14.609999656677246,14.850000381469727,14.430000305175781,14.8100004196167,11.2834633674794,1050500,0.0,0.0,True,0.017869932273162803,0.017712142060761757,3.3064362936422,12.559746929609101,-0.10161698076263903,0.3272629404060043
2005-03-08,14.989999771118164,15.40999984741211,14.989999771118164,15.300000190734863,11.656786257564818,1346000,0.0,0.0,True,0.03308584234530243,0.03255028672873933,3.448918365923735,12.559746929609101,-0.07189322182245483,0.3288900441158291
2005-03-09,15.380000114440918,15.579999923706055,15.229999542236328,15.350000381469727,11.694880196045592,618700,0.0,0.0,True,0.0032679623387665835,0.003262634154889848,3.4634572635918204,12.559746929609101,-0.06886020382501667,0.3288511410775041
2005-03-10,15.34000015258789,15.369999885559082,15.029999732971191,15.25,11.618690408272522,617500,0.0,0.0,True,-0.006514798484111961,-0.006536112404786914,3.434378738977074,12.559746929609101,-0.07492639195763373,0.3269135521981528
2005-03-11,15.260000228881836,15.399999618530273,15.1899995803833,15.359999656677246,11.702502423202485,422200,0.0,0.0,True,0.0072135509239741324,0.007187657712275094,3.4663663558268736,12.559746929609101,-0.06825332637759574,0.3262660361917553
2005-03-14,15.239999771118164,15.25,14.960000038146973,15.15999984741211,11.550123803062103,604400,0.0,0.0,True,-0.013021028719315764,-0.013106545468954019,3.4082096712366665,12.559746929609101,-0.08038562657395998,0.3262637915068057
2005-03-15,15.199999809265137,15.239999771118164,15.0,15.119999885559082,11.51964731470942,420700,0.0,0.0,True,-0.0026386287170880873,-0.0026421160336813354,3.396578042607196,12.559746929609101,-0.08281214746832899,0.3252448606070604
2005-03-16,15.220000267028809,15.760000228881836,15.220000267028809,15.550000190734863,11.84725212834565,940600,0.0,0.0,True,0.028438788505088297,0.028041913031152412,3.5216113957070174,12.559746929609101,-0.05672843611074463,0.32621755623271637
2005-03-17,15.529999732971191,15.65999984741211,15.149999618530273,15.5,11.809159145270636,542100,0.0,0.0,True,-0.0032153433270718512,-0.003220523650753916,3.5070728626782186,12.559746929609101,-0.059761378039312585,0.32606448459076687
2005-03-18,15.369999885559082,15.380000114440918,15.109999656677246,15.109999656677246,11.512027953769808,1009200,0.0,0.0,True,-0.025161079450760404,-0.025483031326002093,3.3936700442900056,12.559746929609101,-0.08341879670913899,0.3269578344890267
2005-03-21,14.869999885559082,14.90999984741211,14.699999809265137,14.770000457763672,11.252993566967037,1296900,0.0,0.0,True,-0.022501195084220216,-0.022758209715916234,3.294807217487742,12.559746929609101,-0.10404296917491596,0.32538157842243304
2005-03-22,14.720000267028809,14.979999542236328,14.390000343322754,14.4399995803833,11.001568031640511,603600,0.0,0.0,True,-0.022342991118788236,-0.02259637712471214,3.1988483779705055,12.559746929609101,-0.1240613291574566,0.32617470332964865
2005-03-23,14.350000381469727,14.4399995803833,14.199999809265137,14.350000381469727,10.932997604807053,813200,0.0,0.0,True,-0.006232786693337711,-0.006252291597159378,3.1726778516729484,12.559746929609101,-0.129520868049264,0.3258761096074824
2005-03-24,14.350000381469727,14.479999542236328,14.140000343322754,14.220000267028809,10.83395546664971,399400,0.0,0.0,True,-0.009059010322456817,-0.009100292663700965,3.134877519942356,12.559746929609101,-0.13740654749108894,0.32451611044396395
2005-03-28,14.140000343322754,14.3100004196167,14.140000343322754,14.149999618530273,10.780621850883954,392600,0.0,0.0,True,-0.0049228202875610805,-0.004934977281561276,3.1145222610006034,12.559746929609101,-0.14165294003901718,0.32104830841484444
2005-03-29,14.210000038146973,14.260000228881836,14.0600004196167,14.069999694824219,10.719666007961303,392800,0.0,0.0,True,-0.005654204717110312,-0.005670250244317144,3.0912579098237982,12.559746929609101,-0.14650621003436637,0.3210744982484795
2005-03-30,14.119999885559082,14.489999771118164,14.100000381469727,14.390000343322754,10.963472182348216,457500,0.0,0.0,True,0.02274382188827917,0.02248903712301409,3.1843087510238437,12.559746929609101,-0.1270944992926355,0.32155472984922984
2005-03-31,14.600000381469727,14.710000038146973,14.470000267028809,14.550000190734863,11.08536858170135,370000,0.0,0.0,True,0.011118411879531553,0.01105705670071304,3.230831619148855,12.559746929609101,-0.11738917640386237,0.3215159028431198
2005-04-01,14.550000190734863,14.579999923706055,14.260000228881836,14.5,11.047281331060898,410600,0.0,0.0,True,-0.003435812743594502,-0.0034417287028380775,3.2162952739557813,12.559746929609101,-0.12042166191920844,0.321534516303291
2005-04-04,14.449999809265137,14.449999809265137,14.0600004196167,14.220000267028809,10.83395546664971,530000,0.0,0.0,True,-0.019310259059972856,-0.019499137595010606,3.134877519942356,12.559746929609101,-0.13740654749108894,0.3220744083013992
2005-04-05,14.210000038146973,14.329999923706055,14.100000381469727,14.25,10.856809727845503,494900,0.0,0.0,True,0.0021095029664968123,0.0021072810892697035,3.1436000563367754,12.559746929609101,-0.13558690404414053,0.32156053568264953
2005-04-06,14.260000228881836,14.300000190734863,14.140000343322754,14.220000267028809,10.83395546664971,391600,0.0,0.0,True,-0.0021050623312643957,-0.00210728108926975,3.134877519942356,12.559746929609101,-0.13740654749108894,0.32135094530281333
2005-04-07,14.239999771118164,14.430000305175781,14.210000038146973,14.279999732971191,10.879665899852816,315000,0.0,0.0,True,0.0042191823054669175,0.004210306512770316,3.15232332200977,12.559746929609101,-0.13376710845945172,0.3213727494677077
2005-04-08,14.289999961853027,14.59000015258789,14.140000343322754,14.369999885559082,10.948237282092036,409200,0.0,0.0,True,0.006302710291880231,0.006282931277462906,3.1784942129466156,12.559746929609101,-0.1283074934987739,0.3213442663403521
2005-04-11,14.430000305175781,14.670000076293945,14.350000381469727,14.460000038146973,11.016806753519734,578300,0.0,0.0,True,0.006263060405153675,0.006243528951030659,3.204664374604885,12.559746929609101,-0.12284803067583683,0.3210310830033681
2005-04-12,14.460000038146973,14.460000038146973,14.079999923706055,14.25,10.856809727845503,566700,0.0,0.0,True,-0.014522994662052535,-0.014629485651994146,3.1436000563367763,12.559746929609101,-0.13558690404414053,0.3211139788266497
2005-04-13,14.180000305175781,14.319999694824219,14.039999961853027,14.09000015258789,10.734910462275089,519200,0.0,0.0,True,-0.011227908439600642,-0.011291417231643263,3.097076094293903,12.559746929609101,-0.1452924551395246,0.31772635561103285
2005-04-14,14.020000457763672,14.029999732971191,13.420000076293945,13.4399995803833,10.239686395807732,919900,0.0,0.0,True,-0.04613210964429426,-0.047230096834051265,2.9080693306909198,12.559746929609101,-0.18472191731283372,0.32096178652491447
2005-04-15,13.420000076293945,13.680000305175781,13.300000190734863,13.319999694824219,10.148260752372721,524600,0.0,0.0,True,-0.008928558932473019,-0.008968657374084614,2.8731759033596553,12.559746929609101,-0.1920011757204596,0.320845211189386
2005-04-18,13.329999923706055,13.920000076293945,13.300000190734863,13.670000076293945,10.414920232549665,632100,0.0,0.0,True,0.026276372541432558,0.025937079424040978,2.9749489163148333,12.559746929609101,-0.17076989760065098,0.32188935824425907
2005-04-19,13.729999542236328,14.149999618530273,13.729999542236328,14.0600004196167,10.712050468644733,606600,0.0,0.0,True,0.028529285818863048,0.028129904006766248,3.0883513700637595,12.559746929609101,-0.1471125549996949,0.323120761092023
2005-04-20,14.069999694824219,14.180000305175781,13.8100004196167,13.819999694824219,10.52919822636895,789400,0.0,0.0,True,-0.017069770424533615,-0.017217138388072924,3.018564150761944,12.559746929609101,-0.1616711478838172,0.3167450018353738
2005-04-21,13.880000114440918,13.890000343322754,13.609999656677246,13.670000076293945,10.414920232549665,355500,0.0,0.0,True,-0.010853437399733878,-0.0109127656186932,2.974948916314834,12.559746929609101,-0.17076989760065098,0.31684414292237645
2005-04-22,13.739999771118164,13.930000305175781,13.59000015258789,13.59000015258789,10.353969166655817,559700,0.0,0.0,True,-0.005852283506056821,-0.00586947522385924,2.9516863883344664,12.559746929609101,-0.17562278725164848,0.3168009348976937
2005-04-25,13.600000381469727,13.880000114440918,13.489999771118164,13.859999656677246,10.559679491750435,525600,0.0,0.0,True,0.019867774549405803,0.019672986098422572,3.030197602587851,12.559746929609101,-0.15924424664509662,0.3167991675578808
2005-04-26,13.930000305175781,14.020000457763672,13.670000076293945,13.710000038146973,10.445390988467787,313100,0.0,0.0,True,-0.010823103425812608,-0.010882099274640135,2.9865783571085807,12.559746929609101,-0.16834383311950374,0.3167358427322716
2005-04-27,13.520000457763672,13.600000381469727,13.270000457763672,13.479999542236328,10.270162884160417,845800,0.0,0.0,True,-0.016775638604704324,-0.016917943377289735,2.9197009593203913,12.559746929609101,-0.1822953964184646,0.3171170437132509
2005-04-28,13.399999618530273,13.5,13.289999961853027,13.34000015258789,10.163499474251944,574800,0.0,0.0,True,-0.010385756400512314,-0.010440064717740737,2.8789918999940354,12.559746929609101,-0.19078787723883983,0.3087906946896907
2005-04-29,13.279999732971191,13.359999656677246,13.140000343322754,13.149999618530273,10.018742125862694,662700,0.0,0.0,True,-0.014242864749093198,-0.014345267852518136,2.823743942999592,12.559746929609101,-0.20231337605665367,0.3071156849904558
2005-05-02,13.119999885559082,13.210000038146973,13.029999732971191,13.149999618530273,10.018742125862694,467500,0.0,0.0,True,0.0,0.0,2.823743942999592,12.559746929609101,-0.20231337605665367,0.30711403479637467
2005-05-03,13.09000015258789,13.319999694824219,13.020000457763672,13.260000228881836,10.102547452952335,535500,0.0,0.0,True,0.008364855192080745,0.008330063673587447,2.8557290073743795,12.559746929609101,-0.19564084295870776,0.3071646720919593
2005-05-04,13.359999656677246,13.699999809265137,13.3100004196167,13.649999618530273,10.399677689047401,554700,0.0,0.0,True,0.0294114170192028,0.02898719912042083,2.9691314611233044,12.559746929609101,-0.1719835003577519,0.3000591809186269
2005-05-05,13.6899995803833,13.859999656677246,13.550000190734863,13.789999961853027,10.506345875984678,387700,0.0,0.0,True,0.010256874311558306,0.010204629518064478,3.009842343646098,12.559746929609101,-0.16349063919302487,0.29872362691773424
2005-05-06,13.5,13.600000381469727,13.350000381469727,13.59000015258789,10.353969166655817,460400,0.0,0.0,True,-0.014503302206827384,-0.014609503188306758,2.951686388334466,12.559746929609101,-0.17562278725164848,0.29733215760266246
2005-05-09,13.069999694824219,13.460000038146973,13.0600004196167,13.34000015258789,10.163499474251944,667300,0.0,0.0,True,-0.018395814140268696,-0.018567121271247922,2.8789918999940354,12.559746929609101,-0.19078787723883983,0.29532460857915716
2005-05-10,13.170000076293945,13.270000457763672,12.6899995803833,12.75,9.713986796393455,911600,0.0,0.0,True,-0.04422814002177877,-0.04523603459998203,2.7074313030977537,12.559746929609101,-0.2265778243116413,0.2974242307151301
2005-05-11,12.640000343322754,12.739999771118164,12.470000267028809,12.510000228881836,9.53113550952343,687000,0.0,0.0,True,-0.018823505806896068,-0.019002923067895836,2.637644448435225,12.559746929609101,-0.2411363411268933,0.29708654335525914
2005-05-12,12.479999542236328,12.510000228881836,11.789999961853027,11.9399995803833,9.096861553544162,1593500,0.0,0.0,True,-0.04556371646855151,-0.046634391809318755,2.471899848173322,12.559746929609101,-0.2757129897180751,0.30000712870534213
2005-05-13,11.84000015258789,11.880000114440918,11.399999618530273,11.4399995803833,8.715921213330653,1290200,0.0,0.0,True,-0.041876018225768696,-0.04277809208410518,2.326510506853172,12.559746929609101,-0.30604324576132846,0.3028799488493166
2005-05-16,11.369999885559082,11.380000114440918,10.970000267028809,11.119999885559082,8.472119815972542,1204800,0.0,0.0,True,-0.02797195974938671,-0.02837062694333525,2.233461488849563,12.559746929609101,-0.32545457615870754,0.3039994375358373
2005-05-17,11.180000305175781,11.279999732971191,11.130000114440918,11.170000076293945,8.510210888236035,888300,0.0,0.0,True,0.004496049759787235,0.004485972721353764,2.2479992925997867,12.559746929609101,-0.3224217863678803,0.30374007749104187
2005-05-18,11.25,11.489999771118164,11.229999542236328,11.34000015258789,8.639736202586384,827800,0.0,0.0,True,0.015219988793626404,0.01510532673723331,2.2974338054348618,12.559746929609101,-0.31210905354959406,0.3029923395361052
2005-05-19,11.300000190734863,11.300000190734863,10.970000267028809,11.119999885559082,8.472119815972542,1047700,0.0,0.0,True,-0.019400637089320494,-0.019591299458587137,2.2334614888495627,12.559746929609101,-0.32545457615870754,0.30324475221077285
2005-05-20,11.010000228881836,11.020000457763672,10.800000190734863,10.960000038146973,8.350221505807887,881700,0.0,0.0,True,-0.014388171179406495,-0.01449268463062987,2.1869378914459765,12.559746929609101,-0.3351600511852214,0.30255646875161313
2005-05-23,11.010000228881836,11.229999542236328,11.010000228881836,11.170000076293945,8.510210888236035,640000,0.0,0.0,True,0.019159896814338273,0.018978657351983712,2.2479992925997863,12.559746929609101,-0.3224217863678803,0.30245713120772366
2005-05-24,11.220000267028809,11.5600004196167,11.1899995803833,11.539999961853027,8.792110045697964,1197300,0.0,0.0,True,0.0331248145509071,0.032588010090081235,2.3555886668286314,12.559746929609101,-0.2999771336975815,0.30321526047213687
2005-05-25,11.619999885559082,11.680000305175781,11.3100004196167,11.649999618530273,8.875921105222167,1070400,0.0,0.0,True,0.009532530767766279,0.009487382885298472,2.387575919039143,12.559746929609101,-0.2933041441864137,0.30337482354597733
2005-05-26,11.609999656677246,11.609999656677246,11.420000076293945,11.550000190734863,8.799729406637574,1147100,0.0,0.0,True,-0.0085840892095993,-0.008621144714276165,2.358496665145821,12.559746929609101,-0.2993704844567716,0.30343165344937467
2005-05-27,11.609999656677246,11.899999618530273,11.609999656677246,11.850000381469727,9.028293037522225,623800,0.0,0.0,True,0.02597393855227481,0.025642345404791742,2.4457300511543383,12.559746929609101,-0.28117237647214177,0.30437471276870953
2005-05-31,11.619999885559082,11.880000114440918,11.489999771118164,11.850000381469727,9.028293037522225,684800,0.0,0.0,True,0.0,0.0,2.4457300511543383,12.559746929609101,-0.28117237647214177,0.3043702603737267
2005-06-01,11.819999694824219,12.0600004196167,11.760000228881836,11.970000267028809,9.119721547174517,720600,0.0,0.0,True,0.010126887693200581,0.010075954341613748,2.4806245724034643,12.559746929609101,-0.27389288985790483,0.3035959366911264
2005-06-02,12.149999618530273,12.350000381469727,11.970000267028809,11.979999542236328,9.12734281892565,1018300,0.0,0.0,True,0.0008356912776019687,0.0008353422820677201,2.483533299999229,12.559746929609101,-0.2732860884793543,0.3035928470950937
2005-06-03,12.029999732971191,12.3100004196167,12.020000457763672,12.149999618530273,9.256856668406874,669700,0.0,0.0,True,0.014189655417858882,0.014089924581012428,2.532963437162855,12.559746929609101,-0.26297426848751193,0.3031482686041953
2005-06-06,12.279999732971191,12.40999984741211,12.149999618530273,12.149999618530273,9.256856668406874,674100,0.0,0.0,True,0.0,0.0,2.532963437162855,12.559746929609101,-0.26297426848751193,0.30293020291337486
2005-06-07,12.15999984741211,12.25,12.029999732971191,12.100000381469727,9.218766551549141,775000,0.0,0.0,True,-0.004114800328250956,-0.004123289414387364,2.5184259980519186,12.559746929609101,-0.26600698220946895,0.302646654162246
2005-06-08,12.050000190734863,12.359999656677246,12.039999961853027,12.069999694824219,9.195907513324546,631700,0.0,0.0,True,-0.002479620033414842,-0.002482699382633824,2.5097016384610615,12.559746929609101,-0.2678270060007689,0.30215401646261103
2005-06-09,12.039999961853027,12.0600004196167,11.8100004196167,12.020000457763672,9.157817396466813,569800,0.0,0.0,True,-0.004142072634217064,-0.004150674779093883,2.4951641993501252,12.559746929609101,-0.27085971972272593,0.3003135333252381
2005-06-10,12.020000457763672,12.399999618530273,11.930000305175781,12.329999923706055,9.394000388291074,740300,0.0,0.0,True,0.025790314613106657,0.0254633541397133,2.585305583675832,12.559746929609101,-0.2520549624972862,0.3013787584369596
2005-06-13,12.380000114440918,12.5,12.329999923706055,12.430000305175781,9.470184443629583,693000,0.0,0.0,True,0.008109862911381827,0.008077154693604881,2.614381920454855,12.559746929609101,-0.2459892307778908,0.3008184126458377
2005-06-14,12.369999885559082,12.369999885559082,12.100000381469727,12.149999618530273,9.256856668406874,462500,0.0,0.0,True,-0.022526253473997615,-0.022783845257203287,2.5329634371628544,12.559746929609101,-0.26297426848751193,0.3012553361975229
2005-06-15,12.149999618530273,12.390000343322754,12.149999618530273,12.34000015258789,9.401615927607644,418300,0.0,0.0,True,0.01563805775397009,0.015517043318763942,2.5882121234358717,12.559746929609101,-0.2514486175319576,0.30163924560767114
2005-06-16,12.5,12.880000114440918,12.399999618530273,12.760000228881836,9.721605201927305,960900,0.0,0.0,True,0.034035561203901166,0.03346916737483203,2.7103389367756536,12.559746929609101,-0.22597125113970173,0.3032416843864147
2005-06-17,12.829999923706055,12.949999809265137,12.75,12.880000114440918,9.813030845362317,820700,0.0,0.0,True,0.009404377315886725,0.009360431466917288,2.745232364106918,12.559746929609101,-0.21869199273207585,0.30304439126356336
2005-06-20,12.859999656677246,12.859999656677246,12.430000305175781,12.5,9.52351710398958,704400,0.0,0.0,True,-0.029502989029078885,-0.02994695626352221,2.6347368147573205,12.559746929609101,-0.24174291429883288,0.3044469879752771
2005-06-21,12.4399995803833,12.6899995803833,12.300000190734863,12.579999923706055,9.584466259071906,591000,0.0,0.0,True,0.006399857785396756,0.006379465653811193,2.6579986134591134,12.559746929609101,-0.236890176785576,0.30442263638115635
2005-06-22,12.5,12.550000190734863,12.289999961853027,12.470000267028809,9.500660931982267,500700,0.0,0.0,True,-0.008743870010530341,-0.00878232195185308,2.626013549084327,12.559746929609101,-0.2435627098835217,0.30427831066000016
2005-06-23,12.479999542236328,12.630000114440918,12.319999694824219,12.329999923706055,9.394000388291074,742200,0.0,0.0,True,-0.011226644593971269,-0.01129013903535067,2.5853055836758325,12.559746929609101,-0.2520549624972862,0.3036120400103544
2005-06-24,12.289999961853027,12.529999732971191,12.199999809265137,12.430000305175781,9.470184443629583,508400,0.0,0.0,True,0.008109862911381827,0.008077154693604881,2.6143819204548553,12.559746929609101,-0.2459892307778908,0.3037178595011861
2005-06-27,12.369999885559082,12.529999732971191,12.369999885559082,12.5,9.52351710398958,370000,0.0,0.0,True,0.005631639032740665,0.0056158406397878256,2.634736814757321,12.559746929609101,-0.24174291429883288,0.3026909893953611
2005-06-28,12.449999809265137,12.479999542236328,12.239999771118164,12.319999694824219,9.38637625032266,375200,0.0,0.0,True,-0.014400231780910877,-0.014504921370229662,2.582395762162206,12.559746929609101,-0.25266199208244766,0.30206192806546406
2005-06-29,12.260000228881836,12.729999542236328,12.260000228881836,12.710000038146973,9.683508397229248,825100,0.0,0.0,True,0.03165568255335738,0.031164970452181487,2.6957989451897055,12.559746929609101,-0.22900449734375106,0.3036930636231645
2005-06-30,12.720000267028809,12.779999732971191,12.529999732971191,12.600000381469727,9.599703070139608,707300,0.0,0.0,True,-0.008654438417549204,-0.008692105552440158,2.663813880814918,12.559746929609101,-0.23567703044169697,0.30379368878374424
2005-07-01,12.579999923706055,12.649999618530273,12.300000190734863,12.5600004196167,9.569229448004204,317700,0.0,0.0,True,-0.0031744338249578563,-0.0031794830284187277,2.652183346103309,12.559746929609101,-0.23810332312945504,0.3029579590900356
2005-07-05,12.449999809265137,12.449999809265137,12.09000015258789,12.220000267028809,9.310193150389912,606200,0.0,0.0,True,-0.027069713295287068,-0.027442847148452625,2.5533197900224702,12.559746929609101,-0.25872764773297274,0.3041067284791107
2005-07-06,12.279999732971191,12.550000190734863,12.239999771118164,12.470000267028809,9.500660931982267,606300,0.0,0.0,True,0.020457983901695842,0.02025153034931776,2.6260135490843273,12.559746929609101,-0.2435627098835217,0.302985106276483
2005-07-07,12.569999694824219,12.600000381469727,12.34000015258789,12.529999732971191,9.546374231402652,512200,0.0,0.0,True,0.004811591503755208,0.004800052795586164,2.6434604450696026,12.559746929609101,-0.23992304264527364,0.3011386481188985
2005-07-08,12.529999732971191,12.609999656677246,12.329999923706055,12.369999885559082,9.424470188803435,424000,0.0,0.0,True,-0.012769669368105863,-0.01285190240519717,2.596934659830292,12.559746929609101,-0.2496289740850094,0.30131862038378615
2005-07-11,12.359999656677246,12.770000457763672,12.359999656677246,12.609999656677246,9.607320520267699,743700,0.0,0.0,True,0.019401656305464865,0.01921584370712712,2.6667211498535335,12.559746929609101,-0.2350705333386277,0.3011033716971218
2005-07-12,12.699999809265137,12.739999771118164,12.539999961853027,12.609999656677246,9.607320520267699,429700,0.0,0.0,True,0.0,0.0,2.6667211498535335,12.559746929609101,-0.2350705333386277,0.3002873906764648
2005-07-13,12.550000190734863,12.550000190734863,12.460000038146973,12.550000190734863,9.561611997876115,278800,0.0,0.0,True,-0.004757676429672175,-0.004769030198195508,2.649276077064695,12.559746929609101,-0.23870982023252418,0.300305480984319
2005-07-14,12.5,12.600000381469727,12.279999732971191,12.350000381469727,9.409236243953014,640600,0.0,0.0,True,-0.01593619924725531,-0.016064545868428065,2.59112048639235,12.559746929609101,-0.2508418922222775,0.3006368131496197
2005-07-15,12.270000457763672,12.34000015258789,12.170000076293945,12.25,9.333045500774183,648000,0.0,0.0,True,-0.008097441833049501,-0.008130404176200009,2.5620415971383155,12.559746929609101,-0.2569081564237651,0.30050425726142727
2005-07-18,12.199999809265137,12.430000305175781,12.1899995803833,12.34000015258789,9.401615927607644,468400,0.0,0.0,True,0.00734705802385438,0.007320199865122433,2.5882121234358735,12.559746929609101,-0.2514486175319576,0.30058630897677063
2005-07-19,12.329999923706055,12.40999984741211,12.270000457763672,12.380000114440918,9.432088594337285,266100,0.0,0.0,True,0.0032412158680252823,0.003235974450530271,2.5998422935081944,12.559746929609101,-0.24902240091306982,0.30053137101997746
2005-07-20,12.510000228881836,12.739999771118164,12.460000038146973,12.470000267028809,9.500660931982267,680600,0.0,0.0,True,0.007270111699984483,0.00724381182965477,2.6260135490843273,12.559746929609101,-0.2435627098835217,0.2990002861563916
2005-07-21,12.600000381469727,12.800000190734863,12.569999694824219,12.770000457763672,9.729225518272676,488400,0.0,0.0,True,0.02405775639471419,0.023772927755954996,2.713247299732131,12.559746929609101,-0.22536452583002164,0.2999789502150308
2005-07-22,12.729999542236328,12.819999694824219,12.609999656677246,12.739999771118164,9.706366480048082,371200,0.0,0.0,True,-0.002349522907210022,-0.002352287367112557,2.7045229401412745,12.559746929609101,-0.2271845496213215,0.29853325420790827
2005-07-25,12.75,12.779999732971191,12.600000381469727,12.609999656677246,9.607320520267699,256100,0.0,0.0,True,-0.010204226265717153,-0.010256646291326383,2.666721149853533,12.559746929609101,-0.2350705333386277,0.29819454253189337
2005-07-26,12.529999732971191,12.550000190734863,12.369999885559082,12.550000190734863,9.561611997876115,248000,0.0,0.0,True,-0.004757676429672175,-0.004769030198195508,2.6492760770646946,12.559746929609101,-0.23870982023252418,0.2978726701929298
2005-07-27,12.520000457763672,12.609999656677246,12.449999809265137,12.460000038146973,9.493038704825373,292100,0.0,0.0,True,-0.007171729313631747,-0.007197569785673987,2.6231044568492745,12.559746929609101,-0.24416958733094263,0.2979233261209495
2005-07-28,12.270000457763672,12.380000114440918,12.029999732971191,12.239999771118164,9.325426139834573,1082600,0.0,0.0,True,-0.017656365912171235,-0.017814098960238906,2.5591335988211252,12.559746929609101,-0.25751480566457485,0.29815812173710116
2005-07-29,12.270000457763672,12.369999885559082,12.199999809265137,12.220000267028809,9.310193150389912,453400,0.0,0.0,True,-0.0016334899034362582,-0.0016348255027253678,2.5533197900224702,12.559746929609101,-0.25872764773297274,0.2979823933527926
2005-08-01,12.279999732971191,12.390000343322754,12.1899995803833,12.270000457763672,9.348289955087969,200200,0.0,0.0,True,0.004091945686052867,0.004083596444981632,2.5678597816084188,12.559746929609101,-0.2556944015289234,0.29694852429349256
2005-08-02,12.380000114440918,12.600000381469727,12.3100004196167,12.5,9.52351710398958,473300,0.0,0.0,True,0.01874429973219227,0.018570790202378062,2.634736814757321,12.559746929609101,-0.24174291429883288,0.2973510160095462
2005-08-03,12.649999618530273,13.300000190734863,12.399999618530273,13.25,10.094926181201203,1959800,0.0,0.0,True,0.05999979534580224,0.05826871505395925,2.852820279778613,12.559746929609101,-0.19624764433725828,0.30286590683447456
2005-08-04,13.260000228881836,13.449999809265137,13.170000076293945,13.289999961853027,10.125406491176928,1128800,0.0,0.0,True,0.003019369278052464,0.003014820137357278,2.8644533669652343,12.559746929609101,-0.193820819167408,0.3001462347324488
2005-08-05,13.229999542236328,13.25,12.949999809265137,13.079999923706055,9.965409465502697,402600,0.0,0.0,True,-0.01580154098639397,-0.01592771627633151,2.803389048697125,12.559746929609101,-0.2065596925357116,0.3001795136186417
2005-08-08,12.989999771118164,13.3100004196167,12.9399995803833,13.010000228881836,9.912079671359981,692200,0.0,0.0,True,-0.005351490505967393,-0.005365861023339313,2.783035248312522,12.559746929609101,-0.2108057808081587,0.30022447697620536
2005-08-09,12.930000305175781,13.199999809265137,12.850000381469727,13.149999618530273,10.018742125862694,581100,0.0,0.0,True,0.010760855243214351,0.010703369271538895,2.8237439429995908,12.559746929609101,-0.20231337605665367,0.30040213632950874
2005-08-10,13.229999542236328,13.40999984741211,13.140000343322754,13.1899995803833,10.049213837186578,797100,0.0,0.0,True,0.003041470769591159,0.0030368548544489737,2.8353737484326254,12.559746929609101,-0.199887235506636,0.29954674981451834
2005-08-11,13.329999923706055,13.6899995803833,13.329999923706055,13.630000114440918,10.384448521225783,1199300,0.0,0.0,True,0.03335929451502828,0.032814946231616314,2.9633191108817973,12.559746929609101,-0.17319603815066842,0.3012809296713017
2005-08-12,13.649999618530273,13.6899995803833,13.420000076293945,13.619999885559082,10.37682438325737,807000,0.0,0.0,True,-0.0007341880459833527,-0.0007344576940164383,2.9604092893681706,12.559746929609101,-0.17380306773582987,0.3011694213241038
2005-08-15,13.550000190734863,13.5600004196167,13.369999885559082,13.470000267028809,10.262544478626566,586000,0.0,0.0,True,-0.01101299399604283,-0.011074085965496238,2.9167933256424865,12.559746929609101,-0.18290196959040417,0.3013679413280146
2005-08-16,13.399999618530273,13.520000457763672,13.300000190734863,13.34000015258789,10.163499474251944,674300,0.0,0.0,True,-0.009651115722898895,-0.009697989574034732,2.8789918999940327,12.559746929609101,-0.19078787723883983,0.3015150623998342
2005-08-17,13.279999732971191,13.279999732971191,13.0,13.039999961853027,9.934934887961534,841800,0.0,0.0,True,-0.02248876844727077,-0.022745497109108278,2.791758149346228,12.559746929609101,-0.2089860612923401,0.30212896876962425
2005-08-18,13.0,13.210000038146973,12.9399995803833,13.069999694824219,9.957796792403409,473100,0.0,0.0,True,0.0023011629869438277,0.0022985193662222615,2.8004836028549462,12.559746929609101,-0.2071658092944293,0.2993440198664757
2005-08-19,13.069999694824219,13.199999809265137,13.029999732971191,13.079999923706055,9.965409465502697,304300,0.0,0.0,True,0.0007644937186401801,0.0007642016421681991,2.803389048697124,12.559746929609101,-0.2065596925357116,0.29807322556946175
2005-08-22,13.15999984741211,13.3100004196167,13.149999618530273,13.210000038146973,10.06445542528308,548400,0.0,0.0,True,0.009938975425269891,0.00988990865676403,2.8411908389848652,12.559746929609101,-0.19867370881840551,0.29721330250516403
2005-08-23,13.300000190734863,13.649999618530273,13.140000343322754,13.149999618530273,10.018742125862694,472000,0.0,0.0,True,-0.0045420539402012405,-0.004552400408564513,2.823743942999589,12.559746929609101,-0.20231337605665367,0.2970360261511587
2005-08-24,13.15999984741211,13.270000457763672,12.84000015258789,12.850000381469727,9.790174673355004,798200,0.0,0.0,True,-0.022813986989210777,-0.0230782530341963,2.7365090984339226,12.559746929609101,-0.22051178831676466,0.2975413714136515
2005-08-25,12.890000343322754,12.970000267028809,12.850000381469727,12.850000381469727,9.790174673355004,337200,0.0,0.0,True,0.0,0.0,2.7365090984339226,12.559746929609101,-0.22051178831676466,0.2973603635243552
2005-08-26,12.90999984741211,12.960000038146973,12.789999961853027,12.800000190734863,9.752077868656947,324400,0.0,0.0,True,-0.0038913304378257463,-0.003898921363045292,2.721969106847974,12.559746929609101,-0.22354503452081398,0.29735193502853474
2005-08-29,12.90999984741211,13.050000190734863,12.850000381469727,12.90999984741211,9.835887017369629,488600,0.0,0.0,True,0.008593978620909493,0.008557260605892883,2.7539556297799113,12.559746929609101,-0.21687219714738692,0.29696639014366305
2005-08-30,12.850000381469727,12.850000381469727,12.6899995803833,12.720000267028809,9.691133490603422,654200,0.0,0.0,True,-0.014716875713454258,-0.014826243287906082,2.6987091313426186,12.559746929609101,-0.2283973916897193,0.29465945570067464
2005-08-31,12.760000228881836,13.100000381469727,12.760000228881836,13.079999923706055,9.965409465502697,697400,0.0,0.0,True,0.02830174356438442,0.027908648831055375,2.8033890486971242,12.559746929609101,-0.2065596925357116,0.2960230795894018
2005-09-01,13.199999809265137,13.710000038146973,13.199999809265137,13.65999984741211,10.407298005392773,1134000,0.0,0.0,True,0.044342236153944725,0.043387248149692054,2.972039824079779,12.559746929609101,-0.1713767750480717,0.2991094579890873
2005-09-02,13.630000114440918,13.8100004196167,13.520000457763672,13.65999984741211,10.407298005392773,706500,0.0,0.0,True,0.0,0.0,2.972039824079779,12.559746929609101,-0.1713767750480717,0.2977380439308662
2005-09-06,13.600000381469727,13.739999771118164,13.579999923706055,13.670000076293945,10.414920232549665,484400,0.0,0.0,True,0.0007323925146509591,0.0007321244461327996,2.9749489163148306,12.559746929609101,-0.17076989760065098,0.29740004444325374
2005-09-07,13.670000076293945,13.739999771118164,13.640000343322754,13.729999542236328,10.46062971034701,343300,0.0,0.0,True,0.004388845692210763,0.004379242795790639,2.9923943537429567,12.559746929609101,-0.16713053463788397,0.29726861031610463
2005-09-08,13.859999656677246,14.0,13.640000343322754,13.859999656677246,10.559679491750435,786600,0.0,0.0,True,0.009468816328088714,0.0094242680787726,3.0301976025878474,12.559746929609101,-0.15924424664509662,0.29716868783392175
2005-09-09,13.920000076293945,14.079999923706055,13.859999656677246,13.90999984741211,10.597768653202408,660500,0.0,0.0,True,0.003607037645577238,0.0036005478864772783,3.0447346770594965,12.559746929609101,-0.1562116089920098,0.29717436383395596
2005-09-12,13.970000267028809,14.069999694824219,13.75,14.069999694824219,10.719666007961303,490800,0.0,0.0,True,0.011502171706877284,0.011436524639549354,3.0912579098237956,12.559746929609101,-0.14650621003436637,0.29735222884189944
2005-09-13,14.0,14.119999885559082,13.779999732971191,13.819999694824219,10.52919822636895,708600,0.0,0.0,True,-0.01776807052112417,-0.017927817781896765,3.0185641507619394,12.559746929609101,-0.1616711478838172,0.29778024403950615
2005-09-14,13.9399995803833,14.40999984741211,13.920000076293945,14.390000343322754,10.963472182348216,739700,0.0,0.0,True,0.04124473171107046,0.04041685490491083,3.184308751023841,12.559746929609101,-0.1270944992926355,0.3005562097205312
2005-09-15,14.390000343322754,14.600000381469727,14.319999694824219,14.520000457763672,11.0625181421286,1212800,0.0,0.0,True,0.009034178053541453,0.008993613992576555,3.222110541311582,12.559746929609101,-0.11920851557532941,0.30066371520083435
2005-09-16,14.670000076293945,15.199999809265137,14.670000076293945,15.15999984741211,11.550123803062103,1991700,0.0,0.0,True,0.04407727559574259,0.04313350549106138,3.408209671236663,12.559746929609101,-0.08038562657395998,0.3028254436748501
2005-09-19,15.319999694824219,15.350000381469727,14.770000457763672,14.800000190734863,11.275843051134027,1438400,0.0,0.0,True,-0.023746996707979973,-0.024033501477511047,3.3035279306857204,12.559746929609101,-0.10222370607231923,0.30333617881103797
2005-09-20,14.829999923706055,14.829999923706055,14.300000190734863,14.420000076293945,10.98633026516705,851700,0.0,0.0,True,-0.025675489154477038,-0.026010857476825612,3.19303274597541,12.559746929609101,-0.12527455157020595,0.3027598809856756
2005-09-21,14.520000457763672,15.079999923706055,14.489999771118164,15.079999923706055,11.489172737168255,780500,0.0,0.0,True,0.04576983031317594,0.04475329392698359,3.3849471432562943,12.559746929609101,-0.0852385162249576,0.3059651306982326
2005-09-22,15.149999618530273,15.149999618530273,14.680000305175781,14.920000076293945,11.3672744270036,759500,0.0,0.0,True,-0.010609842236099842,-0.010666527919531342,3.3384235458527085,12.559746929609101,-0.09494399125147135,0.3046969674866407
2005-09-23,14.479999542236328,14.970000267028809,14.289999961853027,14.899999618530273,11.352030928095576,708000,0.0,0.0,True,-0.001340998583777675,-0.0013418985270169006,3.3326057260218924,12.559746929609101,-0.09615767007744258,0.3044908143114727
2005-09-26,14.630000114440918,15.260000228881836,14.3100004196167,14.930000305175781,11.37488996632017,774900,0.0,0.0,True,0.0020136518627709155,0.00201162718340268,3.341330085612748,12.559746929609101,-0.09433764628614283,0.30448790609821963
2005-09-27,14.850000381469727,14.850000381469727,14.380000114440918,14.630000114440918,11.146324424624,1560900,0.0,0.0,True,-0.020093868369094436,-0.020298495955200887,3.254095970325656,12.559746929609101,-0.1125359064085133,0.3047826387757391
2005-09-28,14.699999809265137,14.949999809265137,14.550000190734863,14.920000076293945,11.3672744270036,808100,0.0,0.0,True,0.019822678217716883,0.01962876729881493,3.3384235458527076,12.559746929609101,-0.09494399125147135,0.30538512937061607
2005-09-29,14.899999618530273,15.1899995803833,14.779999732971191,15.119999885559082,11.51964731470942,806400,0.0,0.0,True,0.013404522665859897,0.013315476913202935,3.3965780426071905,12.559746929609101,-0.08281214746832899,0.30477476967984213
2005-09-30,15.149999618530273,15.199999809265137,14.8100004196167,14.8100004196167,11.2834633674794,715200,0.0,0.0,True,-0.020502706443836893,-0.020715804688481852,3.3064362936421965,12.559746929609101,-0.10161698076263903,0.30538533821497227
2005-10-03,14.739999771118164,14.84000015258789,14.510000228881836,14.84000015258789,11.306321450298233,521200,0.0,0.0,True,0.002025803786868785,0.0020237546133929033,3.3151602885937663,12.559746929609101,-0.09979703304020937,0.3050086454097966
2005-10-04,14.84000015258789,14.84000015258789,14.489999771118164,14.5600004196167,11.092993675075524,595200,0.0,0.0,True,-0.01886800903021213,-0.019048281097645166,3.233741805301767,12.559746929609101,-0.1167820707498306,0.3044893322621677
2005-10-05,14.520000457763672,14.550000190734863,14.0,14.039999961853027,10.696815568388553,807600,0.0,0.0,True,-0.035714264182547084,-0.036367621841664664,3.082536831986526,12.559746929609101,-0.1483255492058333,0.30640548688518227
2005-10-06,14.109999656677246,14.510000228881836,14.109999656677246,14.170000076293945,10.795857706545894,1175800,0.0,0.0,True,0.009259030178105698,0.009216428125406646,3.1203371637171173,12.559746929609101,-0.14043986976400846,0.3057825175212514
2005-10-07,14.239999771118164,14.6899995803833,14.079999923706055,14.65999984741211,11.169181552037074,969100,0.0,0.0,True,0.0345802858502684,0.03399582355387432,3.2628196006379397,12.559746929609101,-0.11071603475495395,0.306899089261873
2005-10-10,14.699999809265137,14.760000228881836,14.359999656677246,14.579999923706055,11.108233352360507,335000,0.0,0.0,True,-0.005456818782344053,-0.005471761602923388,3.239558166575434,12.559746929609101,-0.11556869619934051,0.3069347408323096
2005-10-11,14.5600004196167,14.640000343322754,14.399999618530273,14.470000267028809,11.024422292836304,473800,0.0,0.0,True,-0.007544949486174901,-0.007573556601212485,3.207570914364922,12.559746929609101,-0.12224168571050831,0.30514604589394745
2005-10-12,14.420000076293945,14.579999923706055,14.130000114440918,14.239999771118164,10.849188456094371,945400,0.0,0.0,True,-0.015895058451797506,-0.016022739701528267,3.140691328741008,12.559746929609101,-0.13619370542269105,0.3042151434600891
2005-10-13,14.170000076293945,14.350000381469727,13.9399995803833,14.34000015258789,10.925380154678962,637900,0.0,0.0,True,0.0070228016494442436,0.006998256627485407,3.16977058263433,12.559746929609101,-0.13012736515233325,0.30407427449315266
2005-10-14,14.239999771118164,14.239999771118164,13.949999809265137,14.180000305175781,10.803480889108547,389000,0.0,0.0,True,-0.011157439269352087,-0.011220150394904626,3.1232466205914564,12.559746929609101,-0.13983291624771732,0.3031500712102735
2005-10-17,14.390000343322754,14.479999542236328,14.220000267028809,14.260000228881836,10.864427177973592,699900,0.0,0.0,True,0.005641356660008423,0.0056255038006701565,3.1465073253753877,12.559746929609101,-0.13498040694107138,0.30283727031994145
2005-10-18,14.210000038146973,14.239999771118164,13.920000076293945,13.920000076293945,10.60538992495354,531800,0.0,0.0,True,-0.02384269771214642,-0.024131535178695256,3.047643404655261,12.559746929609101,-0.1556048076134594,0.3024041991525091
2005-10-19,13.850000381469727,13.850000381469727,13.4399995803833,13.75,10.475868432226234,980800,0.0,0.0,True,-0.012212798741379038,-0.01228798777406897,2.9982103503773363,12.559746929609101,-0.1659172361562642,0.29992436292458974
2005-10-20,13.600000381469727,13.779999732971191,12.819999694824219,13.0,9.90446031042037,2182500,0.0,0.0,True,-0.05454517928538294,-0.05608917551062559,2.780127249995331,12.559746929609101,-0.21141243004896848,0.30481004496954256
2005-10-21,12.949999809265137,13.4399995803833,12.869999885559082,13.289999961853027,10.125406491176928,885100,0.0,0.0,True,0.022307745584492222,0.0220625673778671,2.864453366965233,12.559746929609101,-0.193820819167408,0.3055492423138321
2005-10-24,13.220000267028809,13.5,13.220000267028809,13.359999656677246,10.178734374508124,398400,0.0,0.0,True,0.005266739994850056,0.005252919225457387,2.8848064380712617,12.559746929609101,-0.18957488303270142,0.3011819108108824
2005-10-25,13.5600004196167,13.949999809265137,13.539999961853027,13.539999961853027,10.315874272769282,626900,0.0,0.0,True,0.013473177824997018,0.013383221660847799,2.937147126027089,12.559746929609101,-0.17865588131795707,0.30146256869617016
2005-10-26,13.5600004196167,13.819999694824219,13.149999618530273,13.149999618530273,10.018742125862694,668500,0.0,0.0,True,-0.028803389712777405,-0.02922634891443707,2.8237439429995894,12.559746929609101,-0.20231337605665367,0.30239921430006095
2005-10-27,13.350000381469727,13.680000305175781,13.210000038146973,13.319999694824219,10.148260752372721,819500,0.0,0.0,True,0.012927633517553438,0.012844784923584332,2.8731759033596527,12.559746929609101,-0.1920011757204596,0.3025857024455982
2005-10-28,13.319999694824219,13.600000381469727,13.149999618530273,13.520000457763672,10.30063650629582,451600,0.0,0.0,True,0.015014962429643175,0.014903353695091888,2.931331494031997,12.559746929609101,-0.17986910373070641,0.30267654557460444
2005-10-31,13.59000015258789,13.989999771118164,13.399999618530273,13.65999984741211,10.407298005392773,782700,0.0,0.0,True,0.010354845453653283,0.010301601282816129,2.9720398240797783,12.559746929609101,-0.1713767750480717,0.3009349998729229
2005-11-01,13.65999984741211,13.720000267028809,13.529999732971191,13.640000343322754,10.392061194325072,509900,0.0,0.0,True,-0.0014640506171540446,-0.0014651233864457136,2.966224556723974,12.559746929609101,-0.17258992139195073,0.30079557485698827
2005-11-02,13.680000305175781,13.989999771118164,13.569999694824219,13.869999885559082,10.567296941878526,610300,0.0,0.0,True,0.016862463016398266,0.016721869982303548,3.0331048716264624,12.559746929609101,-0.15863774954202736,0.29830797796332226
2005-11-03,13.84000015258789,13.9399995803833,13.649999618530273,13.6899995803833,10.430156088211607,496100,0.0,0.0,True,-0.012977855587972154,-0.013062803719258661,2.9807638190313472,12.559746929609101,-0.16955682732564215,0.29773508057813003
2005-11-04,13.779999732971191,13.899999618530273,13.600000381469727,13.760000228881836,10.483485882354323,543100,0.0,0.0,True,0.005113038931698233,0.005100011734979779,3.0011176194159503,12.559746929609101,-0.16531073905319504,0.29642670638641333
2005-11-07,13.6899995803833,13.770000457763672,13.569999694824219,13.600000381469727,10.361587572189668,517600,0.0,0.0,True,-0.011627650528898248,-0.01169578029834552,2.9545940220123645,12.559746929609101,-0.1750162140797089,0.2946540638187484
2005-11-08,13.609999656677246,13.739999771118164,13.59000015258789,13.670000076293945,10.414920232549665,391800,0.0,0.0,True,0.005147151436826203,0.005133950132899296,2.9749489163148297,12.559746929609101,-0.17076989760065098,0.2944378565134002
2005-11-09,13.699999809265137,13.899999618530273,13.600000381469727,13.899999618530273,10.590147381451276,749500,0.0,0.0,True,0.016824627072416165,0.016684660773304917,3.041825949463732,12.559746929609101,-0.15681841037056032,0.29493677775237165
2005-11-10,13.970000267028809,14.079999923706055,13.779999732971191,13.890000343322754,10.582530886728946,953100,0.0,0.0,True,-0.0007192057341590674,-0.0007194644866747249,3.0389190450644046,12.559746929609101,-0.15742483140475916,0.2949354222954206
2005-11-11,13.899999618530273,14.170000076293945,13.739999771118164,14.149999618530273,10.780621850883954,577200,0.0,0.0,True,0.018718675737901647,0.01854563735827687,3.1145222610006007,12.559746929609101,-0.14165294003901718,0.29414514929419144
2005-11-14,14.149999618530273,14.210000038146973,13.949999809265137,14.109999656677246,10.750143451719747,578300,0.0,0.0,True,-0.002827146669809877,-0.0028311505971967688,3.102889903092554,12.559746929609101,-0.14407961307112693,0.29355938160089967
2005-11-15,14.09000015258789,14.180000305175781,13.8100004196167,13.829999923706055,10.536821408931601,555300,0.0,0.0,True,-0.019843646156556205,-0.02004317530521969,3.0214736076362785,12.559746929609101,-0.16106419436752617,0.293618741231961
2005-11-16,14.039999961853027,14.859999656677246,14.039999961853027,14.859999656677246,11.321556350554413,1789200,0.0,0.0,True,0.07447549039387025,0.07183262659724611,3.320974826670997,12.301254257872507,-0.0796421150868507,0.3026302163383023
2005-11-17,15.100000381469727,15.300000190734863,15.020000457763672,15.1899995803833,11.572979975069417,1700800,0.0,0.0,True,0.02220751429662693,0.02196451842718192,3.4169329369096584,12.301254257872507,-0.059203254199628685,0.30206946770309856
2005-11-18,15.260000228881836,15.260000228881836,14.819999694824219,15.029999732971191,11.45107688787596,905600,0.0,0.0,True,-0.010533422459562014,-0.010589291629291194,3.370407516309635,12.301254257872507,-0.0691130637717251,0.30212298127632997
2005-11-21,15.119999885559082,15.34000015258789,14.920000076293945,15.34000015258789,11.68725892429446,1081500,0.0,0.0,True,0.020625312250637462,0.02041549068315804,3.460548535996054,12.255637454433927,-0.04637690468999922,0.302833349403031
2005-11-22,15.359999656677246,15.430000305175781,14.949999809265137,15.270000457763672,11.633930085557505,880800,0.0,0.0,True,-0.004562989412863816,-0.004573431626302495,3.4401951002507385,12.255637454433927,-0.05072827677776126,0.3024059030408761
2005-11-23,15.170000076293945,15.25,14.90999984741211,15.09000015258789,11.496792098107868,767100,0.0,0.0,True,-0.011787761009487419,-0.011857787512075722,3.3878551415734854,12.255637454433927,-0.061918064984169296,0.3024891655120742
2005-11-25,15.329999923706055,15.489999771118164,15.25,15.3100004196167,11.664404663098669,316400,0.0,0.0,True,0.014579072454340203,0.01447381953750881,3.4518259996016347,12.255637454433927,-0.04824170048546583,0.30202310005668725
2005-11-28,15.390000343322754,15.449999809265137,15.229999542236328,15.239999771118164,11.611073913550191,578400,0.0,0.0,True,-0.004572093569180868,-0.004582577557037719,3.431471834577744,11.951528934664513,-0.028486315263552386,0.3020567746823668
2005-11-29,15.199999809265137,15.260000228881836,14.920000076293945,15.010000228881836,11.435841032214018,810900,0.0,0.0,True,-0.015091875449322223,-0.015206916728231013,3.364592613593117,11.84725212834565,-0.03472628856672111,0.3014118421283111
2005-11-30,14.970000267028809,15.050000190734863,14.630000114440918,14.630000114440918,11.146324424624,1174600,0.0,0.0,True,-0.025316599520268657,-0.025642578173104686,3.2540959703256576,11.84725212834565,-0.05916373654652085,0.30223385497027083
2005-12-01,14.989999771118164,15.729999542236328,14.800000190734863,15.489999771118164,11.801545516765588,1800000,0.0,0.0,True,0.05878360140802119,0.057120703347603614,3.50416705219675,11.84725212834565,-0.003857992645459496,0.3049104654372855
2005-12-02,15.529999732971191,15.579999923706055,15.220000267028809,15.350000381469727,11.694880196045592,1693300,0.0,0.0,True,-0.009038250165494421,-0.009079342940438292,3.4634572635918177,11.84725212834565,-0.012861373308287627,0.30487618710198566
2005-12-05,15.489999771118164,15.800000190734863,15.489999771118164,15.729999542236328,11.98439584822985,1092600,0.0,0.0,True,0.024755760412334293,0.024454301672028254,3.57395354221999,11.98439584822985,0.0,0.3057088443462997
2005-12-06,15.739999771118164,16.579999923706055,15.579999923706055,16.530000686645508,12.593899819328009,2332100,0.0,0.0,True,0.05085813075743695,0.049607097776322,3.806576269548656,12.593899819328009,0.0,0.3088925328253604
2005-12-07,16.920000076293945,17.18000030517578,16.719999313354492,17.170000076293945,13.081501658638471,3586000,0.0,0.0,True,0.03871730332189349,0.037986589745679165,3.9926739409165863,13.081501658638471,0.0,0.30984757340252833
2005-12-08,17.350000381469727,17.760000228881836,17.229999542236328,17.56999969482422,13.386254121890431,2303800,0.0,0.0,True,0.023296443420982582,0.023029223506939294,4.108985486900564,13.386254121890431,0.0,0.3106434881724229
2005-12-09,17.93000030517578,18.530000686645508,17.729999542236328,17.950000762939453,13.67577168488621,3078800,0.0,0.0,True,0.02162797451471743,0.021397408402315014,4.219482494807311,13.67577168488621,0.0,0.31105585190088053
2005-12-12,18.479999542236328,19.049999237060547,17.780000686645508,17.81999969482422,13.576725725105826,3565000,0.0,0.0,True,-0.007242440285095131,-0.007268794076672262,4.18168070451957,13.67577168488621,-0.007242440285095131,0.311062081430734
2005-12-13,17.709999084472656,17.889999389648438,17.450000762939453,17.780000686645508,13.546253058376184,1238700,0.0,0.0,True,-0.0022444783334830687,-0.002247000950323889,4.170050534447248,13.67577168488621,-0.009470663118276712,0.3109854832558352
2005-12-14,17.75,18.110000610351562,17.40999984741211,17.489999771118164,13.325303055996583,1391400,0.0,0.0,True,-0.016310783611338087,-0.016445268820286733,4.085722958920196,13.67577168488621,-0.025626972792836766,0.31140057384362324
2005-12-15,17.540000915527344,17.959999084472656,17.459999084472656,17.860000610351562,13.607206035081553,1205400,0.0,0.0,True,0.021155464750057584,0.020934794731179342,4.193313791706191,13.67577168488621,-0.0050136585623486996,0.31151340609302036
2005-12-16,18.020000457763672,18.639999389648438,18.010000228881836,18.579999923706055,14.155757984880102,1595400,0.0,0.0,True,0.04031334194428271,0.03952195810550514,4.402673626415202,14.155757984880102,0.0,0.3137935859109917
2005-12-19,18.719999313354492,19.09000015258789,18.40999984741211,18.40999984741211,14.026239358370077,1319200,0.0,0.0,True,-0.009149536651330559,-0.00919165074156377,4.35324166605514,14.155757984880102,-0.009149536651330559,0.31396492428024364
2005-12-20,18.520000457763672,18.709999084472656,17.850000381469727,18.010000228881836,13.721485939712357,1141600,0.0,0.0,True,-0.02172737901238364,-0.02196689422580658,4.236929755431875,14.155757984880102,-0.03067812021310301,0.31478265875785255
2005-12-21,17.790000915527344,18.709999084472656,17.649999618530273,18.649999618530273,14.209090645240101,1181300,0.0,0.0,True,0.035535852871191764,0.034919024982933033,4.4230285207176685,14.209090645240101,0.0,0.3163618813798313
2005-12-22,18.84000015258789,19.360000610351562,18.739999771118164,19.299999237060547,14.704312800895934,1573900,0.0,0.0,True,0.034852487609523974,0.03425889251104591,4.612034555042076,14.704312800895934,0.0,0.3181267148749156
2005-12-23,19.15999984741211,19.239999771118164,18.81999969482422,18.84000015258789,14.353844172006307,918900,0.0,0.0,True,-0.023834410600152234,-0.024123045689554375,4.47827501915496,14.704312800895934,-0.023834410600152234,0.3190526139318755
2005-12-27,18.940000534057617,19.540000915527344,18.940000534057617,19.020000457763672,14.490979293238663,711400,0.0,0.0,True,0.009553895081277686,0.009508545241935307,4.530613883914351,14.704312800895934,-0.014508226977072547,0.31897611380379864
2005-12-28,19.350000381469727,19.540000915527344,19.260000228881836,19.530000686645508,14.879547593043629,886200,0.0,0.0,True,0.026814495552158313,0.02646128712610744,4.678914505305277,14.879547593043629,0.0,0.3197680260802095
2005-12-29,19.579999923706055,19.770000457763672,19.31999969482422,19.770000457763672,15.06239505829061,809800,0.0,0.0,True,0.012288509721388508,0.012213618892722936,4.748699901410656,15.06239505829061,0.0,0.3198892493982935
2005-12-30,19.75,19.860000610351562,19.59000015258789,19.760000228881836,15.054781429785562,592600,0.0,0.0,True,-0.0005054726340388838,-0.0005056004283969465,4.7457940909291905,15.06239505829061,-0.0005054726340388838,0.3198690623796681
2006-01-03,20.100000381469727,22.1299991607666,19.940000534057617,22.040000915527344,16.791865788833505,3721600,0.0,0.0,True,0.1153842297312373,0.10919894620673117,5.40876811630535,16.791865788833505,0.0,0.33810762775368397
2006-01-04,21.950000762939453,22.200000762939453,21.760000228881836,21.8700008392334,16.66235289475804,3910800,0.0,0.0,True,-0.007712835232496329,-0.007742732976289534,5.359338343781011,16.791865788833505,-0.007712835232496329,0.33788820651772633
2006-01-05,21.15999984741211,21.700000762939453,20.8700008392334,21.420000076293945,16.319499805184982,1627300,0.0,0.0,True,-0.020576511116921492,-0.020791157070039232,5.228485347653936,16.791865788833505,-0.02813064310951341,0.3382108033406373
2006-01-06,22.1299991607666,22.43000030517578,21.8700008392334,21.90999984741211,16.692824606081924,1597700,0.0,0.0,True,0.022875995303381247,0.022618262909912718,5.370968149214046,16.791865788833505,-0.0058981642657864874,0.33869197384998145
2006-01-09,21.770000457763672,22.520000457763672,21.670000076293945,22.079999923706055,16.822341321780428,1205200,0.0,0.0,True,0.007758825648435552,0.007728880752463098,5.4203993802955335,16.822341321780428,0.0,0.3384746495835423
2006-01-10,21.93000030517578,22.43000030517578,21.649999618530273,22.329999923706055,17.01280337093822,1352800,0.0,0.0,True,0.011321970319981167,0.011258356519415839,5.493090951521665,17.01280337093822,0.0,0.3384151562619267
2006-01-11,22.290000915527344,22.5,21.860000610351562,22.139999389648438,16.868047933360494,1421800,0.0,0.0,True,-0.00850861756416943,-0.008545022501478693,5.4378437238057975,17.01280337093822,-0.00850861756416943,0.33827042912817795
2006-01-12,22.0,22.100000381469727,21.530000686645508,21.690000534057617,16.525212041091123,1079800,0.0,0.0,True,-0.020324574226003533,-0.0205339603655524,5.306997291185896,17.01280337093822,-0.028660257760929286,0.33890427143156504
2006-01-13,21.399999618530273,21.90999984741211,21.360000610351562,21.75,16.570916741859666,1611600,0.0,0.0,True,0.0027657557830358392,0.0027619381180428366,5.3244409054175845,17.01280337093822,-0.025973769251538936,0.33855672906924433
2006-01-17,21.760000228881836,21.989999771118164,21.3700008392334,21.649999618530273,16.494734597332677,1168300,0.0,0.0,True,-0.004597340371311209,-0.004607940641734239,5.295365297917137,17.01280337093822,-0.030451699364874907,0.3382328795453024
2006-01-18,21.3799991607666,21.40999984741211,20.459999084472656,20.56999969482422,15.671902851011811,1557300,0.0,0.0,True,-0.049884509597015514,-0.05117173293119694,4.98132408729647,17.01280337093822,-0.07881714087267788,0.3421267804213098
2006-01-19,20.850000381469727,21.700000762939453,20.850000381469727,21.56999969482422,16.43378735306187,1149600,0.0,0.0,True,0.048614677444919874,0.047469938240216204,5.272104228493918,17.01280337093822,-0.034034133308414094,0.3452718162512291
2006-01-20,21.899999618530273,22.049999237060547,21.0,21.43000030517578,16.327118210718833,1151400,0.0,0.0,True,-0.0064908435317658775,-0.006512000658066559,5.231392981331837,17.01280337093822,-0.040304066606135835,0.3453700719762152
2006-01-23,21.459999084472656,21.600000381469727,20.790000915527344,21.43000030517578,16.327118210718833,1161000,0.0,0.0,True,0.0,0.0,5.231392981331837,17.01280337093822,-0.040304066606135835,0.3442891815945744
2006-01-24,21.25,21.709999084472656,21.040000915527344,21.649999618530273,16.494734597332677,1088800,0.0,0.0,True,0.010266134197754573,0.010213795349047185,5.295365297917136,17.01280337093822,-0.030451699364874907,0.3442857310595652
2006-01-25,22.049999237060547,22.450000762939453,21.899999618530273,22.15999984741211,16.883294298485797,880000,0.0,0.0,True,0.02355659006577482,0.023283415324267608,5.443662637554474,17.01280337093822,-0.007612447497844621,0.343075591361708
2006-01-26,22.110000610351562,22.700000762939453,21.829999923706055,22.68000030517578,17.27947240517277,1097500,0.0,0.0,True,0.02346568742348487,0.02319460081223289,5.5948676108697155,17.27947240517277,0.0,0.3436773622936455
2006-01-27,22.610000610351562,22.950000762939453,22.270000457763672,22.90999984741211,17.45470337569742,1226300,0.0,0.0,True,0.010140990790447724,0.010089915952742225,5.661746102575767,17.45470337569742,0.0,0.34374205422733073
2006-01-30,23.079999923706055,23.530000686645508,22.889999389648438,23.530000686645508,17.927071270157462,1422100,0.0,0.0,True,0.027062499103693183,0.026702785086681995,5.8420296005057555,17.927071270157462,0.0,0.3444824206053633
2006-01-31,23.940000534057617,25.700000762939453,23.940000534057617,24.520000457763672,18.68133163423911,3418700,0.0,0.0,True,0.04207381968393453,0.04121278504826618,6.129899920189577,18.68133163423911,0.0,0.34663082968327114
2006-02-01,24.780000686645508,25.170000076293945,23.860000610351562,24.969999313354492,19.024178991377607,1349300,0.0,0.0,True,0.01835240462784382,0.018186031728865914,6.260750728480928,19.024178991377607,0.0,0.34686332891786464
2006-02-02,25.100000381469727,25.639999389648438,24.850000381469727,25.389999389648438,19.344167310291507,2798300,0.0,0.0,True,0.016820085589970946,0.01668019442535638,6.382877177181421,19.344167310291507,0.0,0.3471346173065303
2006-02-03,25.6200008392334,25.6200008392334,24.6200008392334,24.780000686645508,18.879423553799878,1948300,0.0,0.0,True,-0.024025007075097804,-0.024318314900467677,6.20550350076506,19.344167310291507,-0.024025007075097804,0.3478788868599201
2006-02-06,24.889999389648438,25.979999542236328,24.889999389648438,25.969999313354492,19.786061582616146,1353700,0.0,0.0,True,0.048022548264392784,0.04690510118685372,6.551530140399801,19.786061582616146,0.0,0.3506934307310982
2006-02-07,25.399999618530273,25.600000381469727,23.68000030517578,24.049999237060547,18.323245555221394,2321700,0.0,0.0,True,-0.07393164229711935,-0.07680722664707228,5.993233115263847,19.786061582616146,-0.07393164229711935,0.3573301874033163
2006-02-08,23.850000381469727,24.149999618530273,22.719999313354492,23.690000534057617,18.04897149113364,1690300,0.0,0.0,True,-0.014968639876661971,-0.015081800628188573,5.888553927187916,19.786061582616146,-0.0877936260447455,0.3572204876601279
2006-02-09,24.600000381469727,25.079999923706055,24.3700008392334,24.43000030517578,18.61276216281141,1309300,0.0,0.0,True,0.031236720161851306,0.030758781165028164,6.103729758531307,19.786061582616146,-0.0592992908116482,0.35810568003105836
2006-02-10,24.25,24.260000228881836,23.079999923706055,23.389999389648438,17.82040212781443,1413100,0.0,0.0,True,-0.04257079245229545,-0.043503495336665456,5.801318353343675,19.786061582616146,-0.09934566546223267,0.3568187039212181
2006-02-13,23.149999618530273,23.59000015258789,22.520000457763672,22.860000610351562,17.41661325883969,1247700,0.0,0.0,True,-0.02265879670271287,-0.02291945218913344,5.6472086634648315,19.786061582616146,-0.11975340892794106,0.35763514846517386
2006-02-14,23.1200008392334,24.31999969482422,22.950000762939453,24.149999618530273,18.399437253805985,1433200,0.0,0.0,True,0.05643025887753872,0.05489554442095045,6.02231236915717,19.786061582616146,-0.07008086591767393,0.3593301596320558
2006-02-15,24.149999618530273,25.020000457763672,23.469999313354492,23.920000076293945,18.22420055084677,1727300,0.0,0.0,True,-0.009524025139571402,-0.009569668705164758,5.955431689615394,19.786061582616146,-0.07893743912844242,0.35889491802803986
2006-02-16,23.950000762939453,25.700000762939453,23.729999542236328,25.5,19.42797359278691,1726900,0.0,0.0,True,0.0660535444932977,0.06396355383801493,6.414862606195498,19.786061582616146,-0.018097992282802178,0.36427676287476374
2006-02-17,25.6200008392334,26.709999084472656,25.6200008392334,25.809999465942383,19.66416136163997,2081200,0.0,0.0,True,0.012157097482403012,0.012083793484025905,6.505005813717641,19.786061582616146,-0.006160913856817052,0.3633007718685674
2006-02-21,26.719999313354492,27.040000915527344,25.739999771118164,26.360000610351562,20.083196595740016,1570200,0.0,0.0,True,0.021309590904674103,0.021085716436774603,6.664934417345165,20.083196595740016,0.0,0.3637331688489795
2006-02-22,26.309999465942383,26.8700008392334,26.0,26.530000686645508,20.212719043873083,894800,0.0,0.0,True,0.0064492944395386775,0.006428586725896714,6.714367836262378,20.212719043873083,0.0,0.36108549781729143
2006-02-23,26.68000030517578,26.90999984741211,25.579999923706055,25.59000015258789,19.49654879664917,1749500,0.0,0.0,True,-0.03543166288857125,-0.03607459677567943,6.441034955689492,20.212719043873083,-0.03543166288857125,0.3630487396411519
2006-02-24,26.0,26.6299991607666,25.600000381469727,26.6299991607666,20.28889927758855,1838100,0.0,0.0,True,0.04064055075611939,0.039836437744560235,6.7434427144842495,20.28889927758855,0.0,0.3649826404830668
2006-02-27,26.459999084472656,26.459999084472656,25.600000381469727,25.950000762939453,19.7708209499254,1407300,0.0,0.0,True,-0.025535063315900275,-0.025866741508835514,6.545713414486848,20.28889927758855,-0.025535063315900275,0.3660271429367455
2006-02-28,26.1299991607666,26.290000915527344,25.530000686645508,25.639999389648438,19.557243813799214,1734500,0.03,0.0,True,-0.010802643788395239,-0.010861415991495614,6.464199760340831,20.28889927758855,-0.0360618609111798,0.3660466237767686
2006-03-01,25.899999618530273,26.75,25.780000686645508,26.600000381469727,20.289503094029154,1590700,0.0,0.0,True,0.03744184442356202,0.036757917984005316,6.743673166513902,20.289503094029154,0.0,0.367039928953593
2006-03-02,26.639999389648438,28.360000610351562,26.3799991607666,28.18000030517578,21.49466720675651,2226300,0.0,0.0,True,0.059398404541608274,0.05770120412527518,7.203634997896492,21.49466720675651,0.0,0.37138223520213604
2006-03-03,27.950000762939453,28.170000076293945,27.450000762939453,27.75,21.16667832000458,1510700,0.0,0.0,True,-0.015259081873518543,-0.015376699690550751,7.078455059803128,21.49466720675651,-0.015259081873518543,0.37171436945665703
2006-03-06,27.920000076293945,27.920000076293945,26.5,27.209999084472656,20.75478952099272,1543000,0.0,0.0,True,-0.01945930262579665,-0.019651127451173377,6.92125395804552,21.49466720675651,-0.03442145340734659,0.3713037419843151
2006-03-07,26.799999237060547,27.15999984741211,25.1299991607666,25.31999969482422,19.313166304176335,2246000,0.0,0.0,True,-0.0694597849502755,-0.07198998508067267,6.3710453615831595,21.49466720675651,-0.10149033160627186,0.37794648420556426
2006-03-08,24.700000762939453,24.700000762939453,23.719999313354492,24.280000686645508,18.519892901272357,2472200,0.0,0.0,True,-0.04107422834817298,-0.0419416089172869,6.068285361236751,21.49466720675651,-0.138395922898917,0.3791780263021971
2006-03-09,24.93000030517578,25.649999618530273,24.190000534057617,24.280000686645508,18.519892901272357,1534000,0.0,0.0,True,0.0,0.0,6.068285361236751,21.49466720675651,-0.138395922898917,0.37918217845693086
2006-03-10,23.559999465942383,24.829999923706055,23.200000762939453,24.68000030517578,18.824997909249923,1702500,0.0,0.0,True,0.016474447752157673,0.016340216290880838,6.184731459117787,21.49466720675651,-0.12420147154766925,0.3793542101186357
2006-03-13,24.959999084472656,24.959999084472656,23.93000030517578,24.270000457763672,18.51226685249242,1668800,0.0,0.0,True,-0.016612541380620183,-0.016752077167396982,6.065374810444549,21.49466720675651,-0.13875071084266988,0.37978595713870605
2006-03-14,24.899999618530273,24.899999618530273,23.770000457763672,24.530000686645508,18.710582337001135,1382300,0.0,0.0,True,0.010712652647507426,0.010655678717566355,6.14106371661329,21.49466720675651,-0.1295244463650148,0.3795785209180909
2006-03-15,24.940000534057617,25.280000686645508,24.56999969482422,24.799999237060547,18.916531513535865,1582400,0.0,0.0,True,0.011007096028617713,0.01094695883528288,6.219666090688531,21.49466720675651,-0.11994303835559028,0.37964921818108754
2006-03-16,25.0,25.219999313354492,24.469999313354492,25.030000686645508,19.091965030081735,1612900,0.0,0.0,True,0.00927408475598912,0.009231344480033004,6.286621885923517,21.49466720675651,-0.1117813155032018,0.37880483881330235
2006-03-17,25.239999771118164,26.270000457763672,25.06999969482422,26.270000457763672,20.037788070757212,2470700,0.0,0.0,True,0.04954037152201041,0.04835232692508407,6.64760384129258,21.49466720675651,-0.0677786318804392,0.38171340432869194
2006-03-20,25.959999084472656,26.350000381469727,25.709999084472656,25.8799991607666,19.740311022371102,1352600,0.0,0.0,True,-0.014845802707148192,-0.014957104587035941,6.5340690234823215,21.49466720675651,-0.08161820639092998,0.3811049189111001
2006-03-21,25.360000610351562,25.860000610351562,25.100000381469727,25.350000381469727,19.33605209376222,1417900,0.0,0.0,True,-0.020478853051035917,-0.020691452296172565,6.379779931074065,21.49466720675651,-0.10042561218699697,0.3809774564712853
2006-03-22,25.229999542236328,26.110000610351562,25.09000015258789,25.520000457763672,19.465721674382397,1283000,0.0,0.0,True,0.006706104223933584,0.006683718332685169,6.4292695044415415,21.49466720675651,-0.09439297258514179,0.3801873254681317
2006-03-23,25.530000686645508,26.729999542236328,25.200000762939453,26.719999313354492,20.3810366983151,1574300,0.0,0.0,True,0.04702189003027257,0.045949839053102896,6.778607798084649,21.49466720675651,-0.051809618531398205,0.382673879505909
2006-03-24,26.950000762939453,28.010000228881836,26.809999465942383,28.010000228881836,21.36498998289025,2257500,0.0,0.0,True,0.04827788199098304,0.04714870532313855,7.15414250741472,21.49466720675651,-0.0060329951898718814,0.3851830028350051
2006-03-27,28.270000457763672,29.450000762939453,27.809999465942383,28.110000610351562,21.441271489616323,2668500,0.0,0.0,True,0.0035703974954897078,0.003564038757338902,7.18325603740106,21.49466720675651,-0.002484137885298554,0.38510148734687455
2006-03-28,28.299999237060547,28.299999237060547,27.0,27.18000030517578,20.731907553029878,1613100,0.0,0.0,True,-0.033084042470614694,-0.03364369782347936,6.912520847111769,21.49466720675651,-0.03548599503261307,0.3866955479837759
2006-03-29,27.18000030517578,28.239999771118164,27.139999389648438,28.239999771118164,21.540440696739807,1363800,0.0,0.0,True,0.038999457316785335,0.03825818980394656,7.221104866156878,21.540440696739807,0.0,0.3878723585033187
2006-03-30,29.329999923706055,30.06999969482422,28.989999771118164,29.950000762939453,22.844766373344562,2972400,0.0,0.0,True,0.060552413711859154,0.058789917386263504,7.718912609180988,22.844766373344562,0.0,0.39204171759849926
2006-03-31,29.780000686645508,30.510000228881836,29.350000381469727,30.450000762939453,23.226139512367556,2106000,0.0,0.0,True,0.016694114213747557,0.016556299174074942,7.864467132098339,23.226139512367556,0.0,0.39221772092281704
2006-04-03,30.959999084472656,31.459999084472656,30.729999542236328,30.920000076293945,23.58463832667379,1957800,0.0,0.0,True,0.015435144274206225,0.015317234192991094,8.001291461196235,23.58463832667379,0.0,0.39174955865264927
2006-04-04,30.799999237060547,31.450000762939453,30.540000915527344,31.290000915527344,23.866855634253948,1304200,0.0,0.0,True,0.011966149477093069,0.011895121172531822,8.109002260307792,23.866855634253948,0.0,0.3918411494521707
2006-04-05,31.719999313354492,32.59000015258789,31.530000686645508,32.38999938964844,24.70590443795274,1963200,0.0,0.0,True,0.035155397784975895,0.0345515582344485,8.429232858193156,24.70590443795274,0.0,0.3930822059201514
2006-04-06,32.83000183105469,33.119998931884766,31.8799991607666,32.2400016784668,24.59148886570395,1957700,0.0,0.0,True,-0.004631102355962535,-0.004641859133819605,8.385565115688658,24.70590443795274,-0.004631102355962535,0.39316735833273836
2006-04-07,31.770000457763672,32.209999084472656,31.440000534057617,31.950000762939453,24.37028759160935,1580200,0.0,0.0,True,-0.008995033822579712,-0.009035733385774816,8.301141640029014,24.70590443795274,-0.013584479256214532,0.39335715197143195
2006-04-10,32.290000915527344,32.5,31.600000381469727,31.780000686645508,24.240614189366134,1548200,0.0,0.0,True,-0.005320963150548308,-0.0053351698930851794,8.25165060810439,24.70590443795274,-0.018833159893221096,0.39344552076605965
2006-04-11,31.8700008392334,32.29999923706055,30.829999923706055,30.950000762939453,23.607526027071195,1669700,0.0,0.0,True,-0.02611683670014686,-0.026463938079142293,8.010026759965713,24.70590443795274,-0.04445813403188903,0.3941470664020156
2006-04-12,31.100000381469727,32.31999969482422,31.049999237060547,31.889999389648438,24.3245179232491,1603600,0.0,0.0,True,0.030371327150321425,0.02991924906920949,8.283673230325782,24.70590443795274,-0.015437059414742937,0.3947926950418191
2006-04-13,31.889999389648438,32.880001068115234,31.40999984741211,32.70000076293945,24.94236354204177,1368300,0.0,0.0,True,0.025400117722462312,0.025082895173836817,8.519479623272929,24.94236354204177,0.0,0.3922259127892328
2006-04-17,33.349998474121094,33.72999954223633,33.119998931884766,33.720001220703125,25.720375293328278,1619100,0.0,0.0,True,0.031192382789831496,0.030715785871795357,8.816414875642058,25.720375293328278,0.0,0.39296588859567994
2006-04-18,33.68000030517578,34.4900016784668,33.380001068115234,34.279998779296875,26.147523833146085,1313500,0.0,0.0,True,0.016607399190190275,0.01647100437343843,8.979439996098368,26.147523833146085,0.0,0.3925342922687015
2006-04-19,34.5,35.880001068115234,33.84000015258789,35.5,27.078094776261697,1405700,0.0,0.0,True,0.035589256904547284,0.03497059505285811,9.334600849883026,27.078094776261697,0.0,0.3930410905031832
2006-04-20,34.5,34.77000045776367,33.31999969482422,33.650001525878906,25.66698148699961,1849500,0.0,0.0,True,-0.05211272435973424,-0.053519691349641005,8.796036644425197,27.078094776261697,-0.05211272435973424,0.3964733420257225
2006-04-21,34.2400016784668,35.150001525878906,34.0,34.81999969482422,26.55940689972338,1843400,0.0,0.0,True,0.034769394803038534,0.03417859493858961,9.136638910020249,27.078094776261697,-0.019155257444221307,0.39739852641481627
2006-04-24,34.599998474121094,35.380001068115234,34.029998779296875,35.13999938964844,26.803503517461472,1258200,0.0,0.0,True,0.009190589935222926,0.009148613459905945,9.22980060156367,27.078094776261697,-0.010140715625271746,0.39730762212905
2006-04-25,36.0,36.349998474121094,35.310001373291016,35.560001373291016,27.12386826624499,1478500,0.0,0.0,True,0.011952346027257699,0.011881480850684628,9.352070718143409,27.12386826624499,0.0,0.39707082570621277
2006-04-26,35.619998931884766,36.459999084472656,35.619998931884766,36.290000915527344,27.680676832625377,1159900,0.0,0.0,True,0.020528361254184446,0.020320494409448327,9.56458176557432,27.680676832625377,0.0,0.39712878098109966
2006-04-27,35.779998779296875,36.439998626708984,33.45000076293945,33.66999816894531,25.682229762936437,3310200,0.0,0.0,True,-0.07219646693514026,-0.07493527866909303,8.801856287452448,27.680676832625377,-0.07219646693514026,0.4038751766557241
2006-04-28,34.119998931884766,36.86000061035156,34.119998931884766,36.86000061035156,28.11545142122312,2366800,0.0,0.0,True,0.09474339575445323,0.09051999402938447,9.730517436822831,28.11545142122312,0.0,0.4136884964586388
2006-05-01,37.45000076293945,37.54999923706055,36.52000045776367,36.91999816894531,28.16121535714881,1758900,0.0,0.0,True,0.001627714783591916,0.0016263914916501828,9.74798365869034,28.16121535714881,0.0,0.41327539389853535
2006-05-02,37.25,38.310001373291016,37.09000015258789,37.75,28.79431307350135,1778700,0.0,0.0,True,0.022481192957172214,0.022232215569743263,9.98961115322189,28.79431307350135,0.0,0.4136439896178994
2006-05-03,38.0,38.20000076293945,35.849998474121094,36.970001220703125,28.19935897672913,2147600,0.0,0.0,True,-0.02066220837613042,-0.020878658553876432,9.762541517601372,28.79431307350135,-0.02066220837613042,0.4143918274482577
2006-05-04,37.099998474121094,37.970001220703125,36.59000015258789,37.380001068115234,28.512084301052067,1824900,0.0,0.0,True,0.011089802593775566,0.011028761606713192,9.881895978438886,28.79431307350135,-0.00980154559439761,0.41368681116452694
2006-05-05,37.9900016784668,38.540000915527344,37.810001373291016,38.18000030517578,29.1222943170072,2188400,0.0,0.0,True,0.02140180316219875,0.021176000612850694,10.114788174200957,29.1222943170072,0.0,0.4139967170762637
2006-05-08,37.900001525878906,38.209999084472656,37.22999954223633,38.189998626708984,29.129929919844738,1380300,0.0,0.0,True,0.0002621909783075971,0.0002621566122598913,10.117702371386033,29.129929919844738,0.0,0.413583313027484
2006-05-09,38.459999084472656,40.4900016784668,38.459999084472656,40.380001068115234,30.800388102781746,2179000,0.0,0.0,True,0.05734508073083311,0.055761125443938055,10.75524791141454,30.800388102781746,0.0,0.4163095283059388
2006-05-10,39.900001525878906,40.79999923706055,39.459999084472656,40.439998626708984,30.84614439546135,1707700,0.0,0.0,True,0.0014855751988227528,0.0014844728236261897,10.77271121616775,30.84614439546135,0.0,0.4134098553587843
2006-05-11,41.70000076293945,41.70000076293945,39.2599983215332,39.40999984741211,30.060491308902744,2154100,0.0,0.0,True,-0.025470057991241468,-0.02580003499729608,10.472859578777818,30.84614439546135,-0.025470057991241468,0.4138464705889712
2006-05-12,39.599998474121094,39.599998474121094,36.54999923706055,37.689998626708984,28.748537672706536,2826200,0.0,0.0,True,-0.04364378554942838,-0.04462482607440596,9.972140555682934,30.84614439546135,-0.06800223379176862,0.41361579709791096
2006-05-15,35.959999084472656,37.0,34.5099983215332,35.029998779296875,26.7195902295209,3010100,0.0,0.0,True,-0.07057567471029635,-0.07318988956240291,9.197774332949406,30.84614439546135,-0.1337786049704035,0.4178492012323281
2006-05-16,35.75,36.22999954223633,33.70000076293945,35.16999816894531,26.826377842178236,2590900,0.0,0.0,True,0.00399660368067134,0.003988638475639856,9.238530795383127,30.84614439546135,-0.13031666135475195,0.4165530215054163
2006-05-17,35.86000061035156,36.2599983215332,32.81999969482422,33.099998474121094,25.247458995961733,3365500,0.0,0.0,True,-0.0588569524930056,-0.06066013447082014,8.635922074761087,30.84614439546135,-0.18150357230135383,0.42140775035090655
2006-05-18,33.599998474121094,34.380001068115234,32.650001525878906,33.09000015258789,25.23984059042788,2648400,0.0,0.0,True,-0.0003017493972391483,-0.00030179493274895417,8.633014441083185,30.84614439546135,-0.18175055310505428,0.4213035621938281
2006-05-19,31.1200008392334,33.20000076293945,30.65999984741211,32.880001068115234,25.079653439007323,3953200,0.0,0.0,True,-0.0063465991731068705,-0.006366824453550416,8.57187755959688,30.84614439546135,-0.1869436543681129,0.4207584793717589
2006-05-22,32.45000076293945,32.61000061035156,30.34000015258789,32.38999938964844,24.70590443795274,3018600,0.0,0.0,True,-0.014902478695071553,-0.015014636309915827,8.429232858193153,30.84614439546135,-0.1990602092367848,0.4207821727565318
2006-05-23,32.849998474121094,34.5,32.54999923706055,33.18000030517578,25.30848840512794,2575100,0.0,0.0,True,0.024390281630391142,0.024097588408727368,8.659214503163021,30.84614439546135,-0.17952506217108333,0.4209955673596878
2006-05-24,31.899999618530273,32.709999084472656,30.31999969482422,31.389999389648438,23.9431352301685,3843000,0.0,0.0,True,-0.05394842841276892,-0.055458195996264274,8.13811506101555,30.84614439546135,-0.22378839561901775,0.4240825676119722
2006-05-25,31.969999313354492,33.33000183105469,31.90999984741211,33.189998626708984,25.316110632284833,2223300,0.0,0.0,True,0.05734317535768563,0.055759323407025996,8.662123595398073,30.84614439546135,-0.17927795747432862,0.42735317824476604
2006-05-26,33.380001068115234,33.81999969482422,32.41999816894531,33.0099983215332,25.17881500288472,1350400,0.0,0.0,True,-0.0054232512803537025,-0.005438010493713402,8.609723471238395,30.84614439546135,-0.18372893934227041,0.42726750666029917
2006-05-30,34.040000915527344,34.36000061035156,32.75,32.75,24.980493785941444,1920500,0.0,0.0,True,-0.007876511143219078,-0.00790769471018769,8.534032377233931,30.84614439546135,-0.19015830744742834,0.4269032613511424
2006-05-31,33.150001525878906,33.939998626708984,32.5,33.36000061035156,25.44578212371653,2084800,0.0,0.0,True,0.018626066472590797,0.018454725630422553,8.711613898044122,30.84614439546135,-0.17507414224966866,0.4271166195615855
2006-06-01,32.22999954223633,33.7400016784668,31.8799991607666,33.59000015258789,25.621209907827836,2106700,0.0,0.0,True,0.006894179289061775,0.006870523099465387,8.778567505443382,30.84614439546135,-0.1693869554861548,0.42708592776742754
2006-06-02,34.4900016784668,34.939998626708984,34.20000076293945,34.68000030517578,26.45262884112365,1888800,0.0,0.0,True,0.03245041652157887,0.03193502196053118,9.095886093979397,30.84614439546135,-0.14243321622342386,0.42798536331626247
2006-06-05,34.75,35.040000915527344,32.7599983215332,32.810001373291016,25.02626536511322,1995300,0.0,0.0,True,-0.05392142628157193,-0.05542965448048554,8.55150151621574,30.84614439546135,-0.18867444033635727,0.43185390053446154
2006-06-06,32.650001525878906,32.650001525878906,30.799999237060547,31.209999084472656,23.80584151157991,2646000,0.0,0.0,True,-0.0487657201635282,-0.0499948957388814,8.085715666134448,30.84614439546135,-0.2282393155404323,0.4350849833940046
2006-06-07,30.59000015258789,30.8799991607666,29.329999923706055,29.56999969482422,22.5549077304923,3574100,0.0,0.0,True,-0.052547345594950556,-0.053978312239693016,7.608285425048624,30.84614439546135,-0.2687932909433248,0.43868686863063705
2006-06-08,29.0,29.360000610351562,27.280000686645508,28.469999313354492,21.715872302474153,4360100,0.0,0.0,True,-0.03719968345886171,-0.037909244301838514,7.288059932113283,30.84614439546135,-0.2959939490632292,0.44056649710135387
2006-06-09,29.0,29.31999969482422,28.110000610351562,28.639999389648438,21.84553615065977,2189300,0.0,0.0,True,0.005970925154631823,0.0059531698231452025,7.3375473176450345,30.84614439546135,-0.29179038162467774,0.44049959927515586
2006-06-12,28.850000381469727,29.290000915527344,27.290000915527344,27.5,20.975983151841238,1787600,0.0,0.0,True,-0.039804607807360615,-0.04061848169639541,7.005674516590862,30.84614439546135,-0.319980387729508,0.44209848860862494
2006-06-13,26.309999465942383,27.170000076293945,25.489999771118164,26.020000457763672,19.847100545839954,3282900,0.0,0.0,True,-0.05381786387934773,-0.05532019556524293,6.574826215194611,30.84614439546135,-0.35657759065796824,0.44578294274617664
2006-06-14,26.59000015258789,27.75,25.93000030517578,26.739999771118164,20.39629452830953,2389700,0.0,0.0,True,0.027671245036579917,0.02729531533779921,6.78443108750477,30.84614439546135,-0.3387732915070383,0.44568591737635044
2006-06-15,27.959999084472656,28.739999771118164,27.600000381469727,28.420000076293945,21.6777344153284,2295100,0.0,0.0,True,0.06282709269765951,0.06093242639048451,7.273504261037974,30.84614439546135,-0.29723033979838265,0.4494552354626149
2006-06-16,28.299999237060547,28.540000915527344,27.25,27.84000015258789,21.23533759957376,1827600,0.0,0.0,True,-0.020407889831965953,-0.020619008072906547,7.10465949755441,30.84614439546135,-0.3115723856010253,0.449065367032466
2006-06-19,27.84000015258789,28.030000686645508,26.920000076293945,27.020000457763672,20.609854467132028,1527100,0.0,0.0,True,-0.02945482404076727,-0.02989732829701451,6.865938178143612,30.84614439546135,-0.3318498998479523,0.4502323249648335
2006-06-20,27.549999237060547,28.690000534057617,27.290000915527344,28.3700008392334,21.6395927065596,1979000,0.0,0.0,True,0.049963392078763436,0.04875529887475272,7.258947131405515,30.84614439546135,-0.2984668544265904,0.4514225016803959
2006-06-21,28.610000610351562,30.579999923706055,28.600000381469727,30.139999389648438,22.989684229901567,2622600,0.0,0.0,True,0.062389876817446455,0.06052097109659888,7.774221825575708,30.84614439546135,-0.25469828789090965,0.45521961672949435
2006-06-22,30.170000076293945,30.420000076293945,29.25,29.829999923706055,22.753227036624054,1680200,0.0,0.0,True,-0.010285360638836671,-0.010338620473051528,7.683975789774511,30.84614439546135,-0.262363984784694,0.45526515854675503
2006-06-23,29.209999084472656,31.0,29.190000534057617,30.8799991607666,23.55412648830797,1596400,0.0,0.0,True,0.03519937854945887,0.034594044445017166,7.98964634091312,30.84614439546135,-0.236399655453416,0.4560850750390504
2006-06-26,31.219999313354492,31.389999389648438,30.15999984741211,30.979999542236328,23.63040608422252,1312000,0.0,0.0,True,0.0032384812042347555,0.003233248618024197,8.018759141620885,30.84614439546135,-0.2339267500900547,0.45606769241215717
2006-06-27,31.270000457763672,31.579999923706055,29.639999389648438,29.709999084472656,22.66168578909203,1868800,0.0,0.0,True,-0.04099465289245641,-0.04185862840251876,7.649038241089469,30.84614439546135,-0.2653316570603089,0.4582827367747816
2006-06-28,29.979999542236328,30.110000610351562,28.829999923706055,28.920000076293945,22.059109465162912,1985700,0.0,0.0,True,-0.026590092614343863,-0.026950003510832043,7.419059513233899,30.84614439546135,-0.2848665563399019,0.45893199516082667
2006-06-29,29.530000686645508,32.33000183105469,29.459999084472656,31.84000015258789,24.28637239285726,2870600,0.0,0.0,True,0.10096794393317543,0.09618974190630458,8.269114642136167,30.84614439546135,-0.21266100289569045,0.4682928775932088
2006-06-30,32.630001068115234,33.70000076293945,32.630001068115234,33.08000183105469,25.232201165967304,1990200,0.0,0.0,True,0.03894483530970705,0.0382056166841717,8.630098785340953,30.84614439546135,-0.18199821532055316,0.4694105707761888
2006-07-03,33.75,34.310001373291016,33.70000076293945,34.06999969482422,25.987340503348566,724600,0.0,0.0,True,0.02992760450878862,0.02948851288663433,8.918304573169204,30.84614439546135,-0.15751738142118343,0.47004993613237545
2006-07-05,34.459999084472656,34.84000015258789,33.33000183105469,33.91999816894531,25.87292875272282,2136800,0.0,0.0,True,-0.004402595587301494,-0.004412315550456766,8.874638289221856,30.84614439546135,-0.16122649168011682,0.46907158733462234
2006-07-06,33.90999984741211,34.93000030517578,33.689998626708984,34.38999938964844,26.23141801297145,1363500,0.0,0.0,True,0.013855766530138203,0.013760652970895678,9.011458971926878,30.84614439546135,-0.14960464177717148,0.4688924465756484
2006-07-07,34.09000015258789,34.81999969482422,33.86000061035156,33.86000061035156,25.82716099517409,1222800,0.0,0.0,True,-0.01541117668886427,-0.015531163224460617,8.857170608797198,30.84614439546135,-0.16271023489813352,0.4693135229176556
2006-07-10,33.65999984741211,34.43000030517578,33.31999969482422,33.5,25.552577379619947,1139300,0.0,0.0,True,-0.010631583378655107,-0.010688502447235303,8.752373277592142,30.84614439546135,-0.1716119508479086,0.4692399053122484
2006-07-11,34.060001373291016,35.349998474121094,33.5,34.900001525878906,26.620436308889587,1972700,0.0,0.0,True,0.04179065435963958,0.040941015622216755,9.15993133842218,30.84614439546135,-0.13699307221013746,0.4704911182473387
2006-07-12,35.220001220703125,35.88999938964844,34.45000076293945,34.689998626708984,26.46025871152663,2212700,0.0,0.0,True,-0.006017091361852245,-0.006035267002417028,9.098798103328747,30.84614439546135,-0.14218586374056041,0.47058718784536807
2006-07-13,34.939998626708984,35.27000045776367,33.58000183105469,34.04999923706055,25.972086494977177,2048200,0.0,0.0,True,-0.01844926090374155,-0.018621571139474453,8.912482742306224,30.84614439546135,-0.1580119005473285,0.4710554545868507
2006-07-14,34.5099983215332,35.0,34.04999923706055,34.75,26.50602264745232,1407600,0.0,0.0,True,0.020558076940734082,0.020349611928428085,9.116264325196255,30.84614439546135,-0.14070224441559798,0.4708866740822422
2006-07-17,34.0099983215332,34.58000183105469,33.18000030517578,33.400001525878906,25.47628822964779,2119100,0.0,0.0,True,-0.03884907334082821,-0.03962383066869134,8.723256830491502,30.84614439546135,-0.17408516594390555,0.4727166785134716
2006-07-18,33.77000045776367,34.27000045776367,32.630001068115234,34.09000015258789,26.002600244154518,2701900,0.0,0.0,True,0.020658897001103904,0.020448396194617205,8.924128591867907,30.84614439546135,-0.15702267645545687,0.4729864827489957
2006-07-19,34.09000015258789,35.81999969482422,34.0,35.220001220703125,26.864519550947033,1962700,0.0,0.0,True,0.033147427514918615,0.03260989778092086,9.25308792501558,30.84614439546135,-0.1290801467265441,0.4738522809435643
2006-07-20,35.0,35.36000061035156,33.91999816894531,33.91999816894531,25.87292875272282,1440100,0.0,0.0,True,-0.03691079590475155,-0.037609240014799844,8.874638289221856,30.84614439546135,-0.16122649168011682,0.4756587735273042
2006-07-21,34.31999969482422,34.459999084472656,32.2400016784668,32.2400016784668,24.59148886570395,2759400,0.0,0.0,True,-0.049528211485683205,-0.05079679817344228,8.385565115688651,30.84614439546135,-0.20276944338877245,0.478294428348192
2006-07-24,31.670000076293945,33.25,31.479999542236328,33.04999923706055,25.2093230196275,2315100,0.0,0.0,True,0.025123901903524093,0.024813485190861552,8.62136713296435,30.84614439546135,-0.18273990108998006,0.4787093322249005
2006-07-25,33.04999923706055,34.290000915527344,32.79999923706055,34.290000915527344,26.15514988192602,1715400,0.0,0.0,True,0.0375189314509603,0.036832220137887,8.982350546890562,30.84614439546135,-0.15207717546137,0.47964111258820813
2006-07-26,33.9900016784668,35.4900016784668,33.529998779296875,35.45000076293945,27.039954978304422,1876500,0.0,0.0,True,0.03382909676957446,0.03326947883698051,9.320044449529137,30.84614439546135,-0.12339271217692172,0.4804502064961814
2006-07-27,36.060001373291016,36.540000915527344,33.650001525878906,33.86000061035156,25.82716099517409,2471400,0.0,0.0,True,-0.04485192316715836,-0.045888896245851636,8.857170608797198,30.84614439546135,-0.16271023489813352,0.4828476320044266
2006-07-28,34.040000915527344,35.86000061035156,34.040000915527344,35.689998626708984,27.223016454441744,2519800,0.0,0.0,True,0.054046027727495005,0.052636118736361016,9.3899115248349,30.84614439546135,-0.11745804903749035,0.4848733340797355
2006-07-31,35.63999938964844,36.16999816894531,35.150001525878906,35.790000915527344,27.299296050356297,1632700,0.0,0.0,True,0.002802025853461565,0.0027981074968708953,9.419024325542667,30.84614439546135,-0.11498514367412904,0.4848352540581634
2006-08-01,35.790000915527344,36.970001220703125,35.310001373291016,36.970001220703125,28.19935897672913,1943500,0.0,0.0,True,0.03297018812179542,0.03243833020682287,9.762541517601372,30.84614439546135,-0.08580603737048142,0.4856558941055036
2006-08-02,37.470001220703125,37.72999954223633,36.54999923706055,37.459999084472656,28.57310797778371,2150500,0.0,0.0,True,0.013253811952357086,0.013166748623677001,9.905186219005097,30.84614439546135,-0.07368948250180962,0.48552925079189563
2006-08-03,36.529998779296875,37.119998931884766,36.099998474121094,36.65999984741211,27.96290369426314,1164200,0.0,0.0,True,-0.021355894640338713,-0.021587231288180617,9.67229621107875,30.84614439546135,-0.09347167231773856,0.48305817827354536
2006-08-04,37.33000183105469,37.63999938964844,36.41999816894531,36.59000015258789,27.909515620369035,1527500,0.0,0.0,True,-0.0019092464243997131,-0.0019110713585568794,9.651920167697613,30.84614439546135,-0.09520245828598295,0.4830985801323445
2006-08-07,37.02000045776367,37.810001373291016,36.720001220703125,37.20000076293945,28.374792493274995,1004400,0.0,0.0,True,0.01667090462030063,0.016533470421506706,9.829497312836356,30.84614439546135,-0.08011866476738616,0.48282050957662004
2006-08-08,37.0,37.47999954223633,36.54999923706055,36.75,28.031549598151674,1703600,0.0,0.0,True,-0.01209675437114377,-0.01217051555512745,9.698495543880012,30.84614439546135,-0.09124624333029485,0.48300743080110353
2006-08-09,37.20000076293945,38.279998779296875,36.93000030517578,37.72999954223633,28.77905715431844,2044000,0.0,0.0,True,0.02666665121560219,0.026317293267635166,9.983788593080336,30.84614439546135,-0.06701282386031548,0.4834730671908613
2006-08-10,37.04999923706055,37.470001220703125,35.68000030517578,36.63999938964844,27.947640131834145,1811900,0.0,0.0,True,-0.02888965465498361,-0.02931517621540799,9.666470733822896,30.84614439546135,-0.09396650117651939,0.4846331011233446
2006-08-11,36.880001068115234,37.15999984741211,35.02000045776367,35.04999923706055,26.734855702761415,2144100,0.0,0.0,True,-0.043394877826957945,-0.04436459318928717,9.20360053948383,30.84614439546135,-0.13328371416509566,0.48612444628204715
2006-08-14,34.84000015258789,35.689998626708984,34.310001373291016,34.650001525878906,26.429744962349286,1504300,0.0,0.0,True,-0.01141247006545898,-0.01147809205233649,9.08715225376707,30.84614439546135,-0.14317508783243216,0.4863510085225725
2006-08-15,34.77000045776367,35.4900016784668,34.77000045776367,35.220001220703125,26.864519550947033,1269500,0.0,0.0,True,0.016450199925012843,0.016316361174387773,9.253087925015581,30.84614439546135,-0.1290801467265441,0.48626499847891363
2006-08-16,35.779998779296875,36.4900016784668,35.75,36.029998779296875,27.48235752649362,1118500,0.0,0.0,True,0.02299828866750775,0.022737814111304034,9.488891400848427,30.84614439546135,-0.10905048053469768,0.48642128015417985
2006-08-17,36.0,36.130001068115234,34.5,34.849998474121094,26.58229268930927,1334800,0.0,0.0,True,-0.03275064143666229,-0.033298948556722746,9.14537347951115,30.84614439546135,-0.13822964878487232,0.48709899353452996
2006-08-18,35.0,35.2599983215332,34.119998931884766,34.709999084472656,26.475506987463458,1881800,0.0,0.0,True,-0.004017174255581013,-0.0040252647746999845,9.104617746356004,30.84614439546135,-0.14169153045399674,0.48716702625326147
2006-08-21,35.45000076293945,37.29999923706055,35.400001525878906,37.2599983215332,28.420554518389167,1791400,0.0,0.0,True,0.07346592198769675,0.07089259306123145,9.84696280542529,30.84614439546135,-0.07863510738895074,0.49202970152024966
2006-08-22,37.15999984741211,37.45000076293945,36.349998474121094,37.22999954223633,28.397678282860884,1624000,0.0,0.0,True,-0.0008049186905724204,-0.0008052428115606692,9.83823188232726,30.84614439546135,-0.07937673121185063,0.4920308854015491
2006-08-23,37.65999984741211,38.0,36.77000045776367,37.0,28.222244766315015,1240300,0.0,0.0,True,-0.006177741532192416,-0.006196902733471924,9.771276087092275,30.84614439546135,-0.08506410381494589,0.49206411468576833
2006-08-24,36.849998474121094,37.33000183105469,36.400001525878906,36.54999923706055,27.878994227945608,915700,0.0,0.0,True,-0.012162410935472323,-0.012236978284651298,9.640271401021632,30.84614439546135,-0.09619193016396321,0.4915835259100646
2006-08-25,36.70000076293945,37.099998474121094,36.369998931884766,36.54999923706055,27.878994227945608,959000,0.0,0.0,True,0.0,0.0,9.640271401021632,30.84614439546135,-0.09619193016396321,0.4915835259100646
2006-08-28,36.150001525878906,36.29999923706055,34.91999816894531,35.22999954223633,26.872147510538486,1472300,0.0,0.0,True,-0.03611488668403495,-0.03678316853186885,9.255999205086358,30.84614439546135,-0.12883285619020812,0.4931981740436265
2006-08-29,35.150001525878906,35.18000030517578,33.959999084472656,34.939998626708984,26.650953879689972,1968000,0.0,0.0,True,-0.008231334349506958,-0.008265398841700194,9.171578646541015,30.84614439546135,-0.13600372422521156,0.4933451871135081
2006-08-30,35.630001068115234,36.15999984741211,34.95000076293945,35.31999969482422,26.940801057673106,1405900,0.0,0.0,True,0.010875677444476706,0.01081696259014911,9.282201455001921,30.84614439546135,-0.12660717941665578,0.4930111107738417
2006-08-31,36.459999084472656,37.84000015258789,36.34000015258789,37.75,28.79431307350135,2285500,0.0,0.0,True,0.06879943962543522,0.0665359994975574,9.989611153221889,30.84614439546135,-0.06651824278764329,0.4966206622634652
2006-09-01,37.599998474121094,38.560001373291016,37.150001525878906,38.560001373291016,29.412152959859462,1947800,0.0,0.0,True,0.021457010791714026,0.02123004999614788,10.225415358333311,30.84614439546135,-0.04648851464926962,0.49531231259165065
2006-09-05,39.220001220703125,40.459999084472656,39.04999923706055,40.400001525878906,30.815626824660967,2959800,0.0,0.0,True,0.047717481502184134,0.046613970836685864,10.761063908048914,30.84614439546135,-0.0009893479849258924,0.4971612581508647
2006-09-06,40.20000076293945,41.20000076293945,39.349998474121094,39.540000915527344,30.15966242683775,2285500,0.0,0.0,True,-0.021286745246352323,-0.02151657541774605,10.510709136812208,30.84614439546135,-0.02225503323276312,0.4978293646748062
2006-09-07,38.41999816894531,38.970001220703125,37.75,37.779998779296875,28.817177844160508,2087100,0.0,0.0,True,-0.04451258650304468,-0.045533688076214815,9.998337700648468,30.84614439546135,-0.0657769906439063,0.5002573152435655
2006-09-08,37.04999923706055,37.790000915527344,36.349998474121094,36.630001068115234,27.94001981548877,2293700,0.0,0.0,True,-0.030438720731616797,-0.03091159921245494,9.663562370866417,30.84614439546135,-0.09421354392674708,0.501451340804215
2006-09-11,35.099998474121094,35.2599983215332,32.900001525878906,33.27000045776367,25.377136219827996,4261000,0.0,0.0,True,-0.09172805218412983,-0.09621144322275746,8.68541456524286,30.84614439546135,-0.17729957123711237,0.5105748940172735
2006-09-12,33.439998626708984,33.91999816894531,32.02000045776367,32.31999969482422,24.652508720812552,3243300,0.0,0.0,True,-0.02855434485350905,-0.028969950847676073,8.408853897697716,30.84614439546135,-0.2007912429911377,0.5115530347929392
2006-09-13,32.810001373291016,33.43000030517578,32.13999938964844,32.150001525878906,24.522837229380855,2455400,0.0,0.0,True,-0.005259971425229604,-0.0052738537768401515,8.359363595051665,30.84614439546135,-0.20499505821579755,0.5111757442684972
2006-09-14,32.5,32.540000915527344,30.43000030517578,30.530000686645508,23.287163189099196,2865100,0.0,0.0,True,-0.05038870619755187,-0.05170254253662736,7.887757372664543,30.84614439546135,-0.2450543286529635,0.512660967115965
2006-09-15,30.440000534057617,31.18000030517578,29.56999969482422,30.579999923706055,23.32529916543343,3618800,0.0,0.0,True,0.0016376394163839514,0.0016362999471339348,7.902312314461275,30.84614439546135,-0.24381799986433716,0.5126343139032252
2006-09-18,31.010000228881836,31.860000610351562,30.530000686645508,31.559999465942383,24.07281245403476,2248800,0.0,0.0,True,0.032047318377339096,0.03154451714907202,8.187607551497322,30.84614439546135,-0.2195843945547764,0.5118183578609308
2006-09-19,31.25,31.68000030517578,30.0,30.049999237060547,22.921028771955427,2437900,0.0,0.0,True,-0.04784582957552541,-0.04902831357905336,7.748018846381571,30.84614439546135,-0.2569240266109891,0.5136672480016281
2006-09-20,30.549999237060547,30.81999969482422,29.43000030517578,29.469999313354492,22.478630045389266,2546200,0.0,0.0,True,-0.019300997829008848,-0.019489694050484715,7.5791733536194315,30.84614439546135,-0.271266134360159,0.513345216343004
2006-09-21,29.579999923706055,30.31999969482422,29.25,29.81999969482422,22.74560289865564,2401200,0.0,0.0,True,0.011876740385303508,0.011806765409052766,7.681065968260883,30.84614439546135,-0.26261115142797586,0.5116502861732323
2006-09-22,30.299999237060547,30.889999389648438,30.25,30.389999389648438,23.180375576441865,2230300,0.0,0.0,True,0.019114581386274088,0.01893419285168574,7.84700091023082,30.84614439546135,-0.24851627226861506,0.5117065513134489
2006-09-25,30.350000381469727,30.520000457763672,29.280000686645508,30.270000457763672,23.088843882967442,2496600,0.0,0.0,True,-0.003948671718996932,-0.003956488306713574,7.812067007938651,30.84614439546135,-0.2514836348115943,0.5117371783095155
2006-09-26,30.350000381469727,31.459999084472656,30.1200008392334,31.31999969482422,23.88974906708592,2100500,0.0,0.0,True,0.03468797260608203,0.03409990552146916,8.117739746912987,30.84614439546135,-0.2255191196407349,0.5126946205579943
2006-09-27,31.469999313354492,32.66999816894531,31.329999923706055,32.54999923706055,24.82794414816994,2478100,0.0,0.0,True,0.03927186838377539,0.03852034139616786,8.475810422211271,30.84614439546135,-0.1951038084415152,0.5133922750902739
2006-09-28,32.900001525878906,33.08000183105469,31.510000228881836,31.579999923706055,24.08806264078311,2121100,0.0,0.0,True,-0.02980035330236419,-0.030253407325245295,8.193427923803151,30.84614439546135,-0.2190899993216855,0.5142253770133455
2006-09-29,31.06999969482422,31.799999237060547,30.700000762939453,31.1299991607666,23.744819745659786,2052100,0.0,0.0,True,-0.01424950193139174,-0.01435200095584109,8.062426154846808,30.84614439546135,-0.2302175778845943,0.5144344051571815
2006-10-02,31.5,31.979999542236328,31.350000381469727,31.459999084472656,23.99653094730869,1493400,0.0,0.0,True,0.010600678562527888,0.01054488532065441,8.158494021510984,30.84614439546135,-0.22205736186466485,0.5139237918714843
2006-10-03,30.549999237060547,30.549999237060547,28.280000686645508,28.520000457763672,21.754004457185346,3313600,0.0,0.0,True,-0.09345211168428702,-0.09811142247631836,7.302613415352864,30.84614439546135,-0.2947577441676571,0.5229912354784829
2006-10-04,28.579999923706055,28.8700008392334,27.239999771118164,28.850000381469727,22.00572139126881,3468700,0.0,0.0,True,0.011571061989017917,0.011504629225206302,7.398683469852763,30.84614439546135,-0.28659734230814615,0.5225909111185839
2006-10-05,29.299999237060547,30.219999313354492,29.299999237060547,29.979999542236328,22.867646430495885,2222000,0.0,0.0,True,0.03916822465856806,0.038420609173295345,7.727644990836158,30.84614439546135,-0.2586546267396521,0.5223489077545883
2006-10-06,29.780000686645508,30.610000610351562,29.110000610351562,29.799999237060547,22.73034506866121,2166600,0.0,0.0,True,-0.00600417547350085,-0.0060222730119521345,7.675242678840757,30.84614439546135,-0.2631057944471752,0.5224046343227758
2006-10-09,30.309999465942383,30.450000762939453,29.209999084472656,29.350000381469727,22.387100262726367,1400100,0.0,0.0,True,-0.015100730098817738,-0.015215907099087083,7.544240180605838,30.84614439546135,-0.2742334349566111,0.521798794037652
2006-10-10,28.75,30.079999923706055,28.75,29.81999969482422,22.74560289865564,1679200,0.0,0.0,True,0.016013804008649046,0.015886935686678896,7.681065968260883,30.84614439546135,-0.26261115142797586,0.5218787766559968
2006-10-11,30.0,30.6200008392334,29.360000610351562,29.489999771118164,22.49389169700674,2003100,0.0,0.0,True,-0.011066367542351463,-0.011128055316221148,7.5849981015967085,30.84614439546135,-0.2707713674479053,0.5219646935913729
2006-10-12,29.75,31.149999618530273,29.520000457763672,31.100000381469727,23.72193586688542,1953100,0.0,0.0,True,0.05459456222251191,0.05315639185450602,8.053692314634477,30.84614439546135,-0.2309594494936027,0.5241078232944467
2006-10-13,31.8700008392334,32.65999984741211,31.8700008392334,32.099998474121094,24.484697431423577,2272900,0.0,0.0,True,0.032154271422802916,0.03164814369997482,8.344807194697779,30.84614439546135,-0.20623151089747827,0.5248721497356152
2006-10-16,32.900001525878906,33.36000061035156,31.920000076293945,33.33000183105469,25.422902066565207,2362200,0.0,0.0,True,0.03831799995770191,0.03760209616631597,8.702881516388942,30.84614439546135,-0.1758158899656228,0.5257923349959238
2006-10-17,33.09000015258789,33.09000015258789,32.060001373291016,32.95000076293945,25.133047245335987,2265100,0.0,0.0,True,-0.011401327058189081,-0.011466820471284785,8.592255790813734,30.84614439546135,-0.1852126825602871,0.5260133438225211
2006-10-18,32.91999816894531,33.25,31.729999542236328,31.920000076293945,24.34740562364651,1710000,0.0,0.0,True,-0.03125930628389173,-0.031758304847320805,8.292408529095253,30.84614439546135,-0.2106823688723657,0.5264578658620208
2006-10-19,32.380001068115234,33.25,32.18000030517578,33.25,25.36187074658748,2018200,0.0,0.0,True,0.041666251370770846,0.040821595836115665,8.67958835870843,30.84614439546135,-0.17779446204242033,0.527563349730592
2006-10-20,33.209999084472656,33.34000015258789,32.54999923706055,32.599998474121094,24.866074392069613,1380600,0.0,0.0,True,-0.019548887362127232,-0.019742494213579542,8.490363176172282,30.84614439546135,-0.19386766549247025,0.5248136043984907
2006-10-23,32.04999923706055,33.029998779296875,31.739999771118164,32.93000030517578,25.117789415341555,1556300,0.0,0.0,True,0.01012282917291607,0.010071936501392676,8.586432501393608,30.84614439546135,-0.18570732557948655,0.5245329411172647
2006-10-24,32.29999923706055,33.5,32.29999923706055,33.02000045776367,25.186441051664655,1721600,0.0,0.0,True,0.002733187829067729,0.002729459463217604,8.612634022030596,30.84614439546135,-0.18348171075246134,0.5245336633250558
2006-10-25,32.77000045776367,34.599998474121094,32.70000076293945,34.43000030517578,26.261939405394873,2068300,0.0,0.0,True,0.04270148178236299,0.041814923913736576,9.023107738602858,30.84614439546135,-0.14861516989919132,0.525868225317433
2006-10-26,35.0099983215332,35.79999923706055,34.70000076293945,35.29999923706055,26.925539406055634,3019000,0.0,0.0,True,0.02526850703662964,0.024954536369860055,9.276376707024642,30.84614439546135,-0.12710194632890937,0.5252345483425225
2006-10-27,35.279998779296875,36.45000076293945,35.25,35.650001525878906,27.192512259322005,2303100,0.0,0.0,True,0.00991522766694608,0.009866394327572794,9.378269321666094,30.84614439546135,-0.11844696339672633,0.5251945101105914
2006-10-30,36.0,36.970001220703125,35.97999954223633,36.4900016784668,27.833234113642963,2010300,0.0,0.0,True,0.02356243690214055,0.023289127582606005,9.622806637711273,30.84614439546135,-0.09767542559587139,0.5254364336662151
2006-10-31,36.099998474121094,37.25,36.08000183105469,36.970001220703125,28.19935897672913,1874900,0.0,0.0,True,0.01315423358964618,0.013068467960993958,9.76254151760137,30.84614439546135,-0.08580603737048142,0.5254752261294631
2006-11-01,37.66999816894531,38.0,36.70000076293945,37.25,28.41292846960923,2617000,0.0,0.0,True,0.007573558429336824,0.007545023021515754,9.844052254633088,30.84614439546135,-0.07888233597875982,0.5254498307441808
2006-11-02,37.2599983215332,38.06999969482422,37.20000076293945,37.43000030517578,28.550220277386302,2328100,0.0,0.0,True,0.0048320189143444825,0.004820382181835628,9.896450920235614,30.84614439546135,-0.07443147800387229,0.5253043562705172
2006-11-03,37.43000030517578,38.25,37.400001525878906,38.08000183105469,29.046033829207857,1577200,0.0,0.0,True,0.017366365198039135,0.01721729329452731,10.085682666278935,30.84614439546135,-0.05835771703507808,0.525167378704439
2006-11-06,38.08000183105469,38.77000045776367,38.08000183105469,38.220001220703125,29.15280615537302,1878600,0.0,0.0,True,0.0036759692146952627,0.003669229351830728,10.126433294484057,30.84614439546135,-0.05489626899164379,0.5251679794771582
2006-11-07,38.400001525878906,38.869998931884766,38.060001373291016,38.15999984741211,29.10703839782429,1807500,0.0,0.0,True,-0.001569926315319603,-0.0015711599409406437,10.108965614059398,30.84614439546135,-0.05638001220966049,0.5249520253258129
2006-11-08,37.900001525878906,38.63999938964844,37.70000076293945,38.119998931884766,29.076538024327593,2207500,0.0,0.0,True,-0.0010478693531038585,-0.0010484187520268414,10.09732486944774,30.84614439546135,-0.05736880267584221,0.5249826910608197
2006-11-09,38.619998931884766,40.59000015258789,38.58000183105469,39.959999084472656,30.480021443186704,3190300,0.0,0.0,True,0.04826858746680407,0.04713983881403471,10.632977065556219,30.84614439546135,-0.011869326278862835,0.5266552694082823
2006-11-10,39.66999816894531,39.790000915527344,38.38999938964844,38.630001068115234,29.465544855376606,1658600,0.0,0.0,True,-0.03328332920306609,-0.03384982460292816,10.245792860271592,30.84614439546135,-0.04475760478797097,0.527999850692225
2006-11-13,37.790000915527344,38.72999954223633,37.029998779296875,38.70000076293945,29.51893675089375,2698500,0.0,0.0,True,0.0018120111397634808,0.001810371428063267,10.266170362209877,30.84614439546135,-0.043026694926672326,0.5278172944877134
2006-11-14,39.04999923706055,39.33000183105469,37.79999923706055,38.18000030517578,29.1222943170072,1970900,0.0,0.0,True,-0.013436880780421157,-0.013527972576348133,10.114788174200948,30.84614439546135,-0.055885431136988295,0.5280728296820085
2006-11-15,37.2400016784668,38.95000076293945,37.150001525878906,38.369998931884766,29.26722363843333,2423400,0.0,0.0,True,0.004976576359283946,0.004964234134234174,10.170101766267125,30.84614439546135,-0.05118697289312901,0.5275065060264099
2006-11-16,38.7599983215332,39.0,37.2599983215332,37.2599983215332,28.420554518389167,2048700,0.0,0.0,True,-0.02892891825011812,-0.029355608684375204,9.846962805425283,30.84614439546135,-0.07863510738895074,0.5238791157924361
2006-11-17,36.83000183105469,38.060001373291016,36.61000061035156,37.59000015258789,28.67226954166111,2192200,0.0,0.0,True,0.008856794933718604,0.0088178035819505,9.943032130646609,30.84614439546135,-0.07047476747596704,0.5235884187853383
2006-11-20,37.79999923706055,38.45000076293945,37.220001220703125,37.38999938964844,28.519716082266562,1581200,0.0,0.0,True,-0.005320592399317592,-0.00533479715861719,9.884808717066802,30.84614439546135,-0.07542039236310827,0.5234676121043468
2006-11-21,38.65999984741211,40.0,38.470001220703125,39.939998626708984,30.46475596994619,2500900,0.0,0.0,True,0.06819983347902414,0.06597483303419677,10.62715085902179,30.84614439546135,-0.012364217084170792,0.5271184146292037
2006-11-22,40.150001525878906,41.04999923706055,39.68000030517578,40.029998779296875,30.533403784646246,2436300,0.0,0.0,True,0.0022533518656042695,0.002250816875724375,10.653350921101628,30.84614439546135,-0.01013872615019984,0.5270466792968939
2006-11-24,41.70000076293945,42.529998779296875,41.349998474121094,41.36000061035156,31.54789374813699,1398900,0.0,0.0,True,0.03322557716283425,0.03268553722043733,11.040540231336276,31.54789374813699,0.0,0.5275819723963517
2006-11-27,42.20000076293945,42.79999923706055,41.65999984741211,42.369998931884766,32.31828136145508,3212100,0.0,0.0,True,0.024419621147087955,0.02412622895430365,11.334565662191778,32.31828136145508,0.0,0.527861250298214
2006-11-28,42.349998474121094,42.79999923706055,41.86000061035156,42.650001525878906,32.53184894352366,2908500,0.0,0.0,True,0.006608259259828664,0.0065865204325890854,11.416075669944922,32.53184894352366,0.0,0.5277845743353339
2006-11-29,42.59000015258789,43.150001525878906,42.43000030517578,42.95000076293945,32.76068008802124,2281600,0.0,0.0,True,0.007034065137054846,0.007009441502943954,11.503411154953916,32.76068008802124,0.0,0.5274174880709097
2006-11-30,43.650001525878906,44.310001373291016,43.34000015258789,43.93000030517578,33.508189554999525,3123500,0.0,0.0,True,0.0228172756172913,0.022560854805833024,11.788704933432815,33.508189554999525,0.0,0.5268602182988059
2006-12-01,43.939998626708984,44.150001525878906,42.869998931884766,43.439998626708984,33.13444246475647,2621800,0.0,0.0,True,-0.011153902828131002,-0.011216574057236958,11.646060961307665,33.508189554999525,-0.011153902828131002,0.5243180312099931
2006-12-04,43.68000030517578,45.08000183105469,43.16999816894531,44.9900016784668,34.316715055463376,2320600,0.0,0.0,True,0.03568107693269429,0.03505925564602853,12.097286035363625,34.316715055463376,0.0,0.5250527073233052
2006-12-05,45.43000030517578,45.66999816894531,43.81999969482422,44.689998626708984,34.087876267719714,3544200,0.0,0.0,True,-0.0066684351160595234,-0.0066907684705621055,12.00994763324033,34.316715055463376,-0.0066684351160595234,0.5247953765465633
2006-12-06,43.91999816894531,44.880001068115234,43.41999816894531,43.4900016784668,33.17257461946766,2768300,0.0,0.0,True,-0.026851237110327664,-0.027218317537568846,11.660614444547248,34.316715055463376,-0.03334061649393105,0.5236854806427695
2006-12-07,43.47999954223633,44.380001068115234,42.380001068115234,43.7400016784668,33.363273609254044,2790900,0.0,0.0,True,0.005748694274530841,0.005732233586446356,11.73339644631666,34.316715055463376,-0.02778358723054819,0.5225524298009406
2006-12-08,44.060001373291016,44.369998931884766,41.310001373291016,41.619998931884766,31.746195856965056,3877700,0.0,0.0,True,-0.048468797493554594,-0.04968279981834986,11.116224032554989,34.316715055463376,-0.07490574766098079,0.5248506291286522
2006-12-11,41.619998931884766,42.880001068115234,41.619998931884766,42.439998626708984,32.371661792103104,2424700,0.0,0.0,True,0.01970207510708155,0.019510501403214205,11.354938788458613,34.316715055463376,-0.05667947122026795,0.5247891276973072
2006-12-12,42.0,43.0,42.0,42.65999984741211,32.539476903115116,3006000,0.0,0.0,True,0.005184012859449361,0.0051706221233473884,11.418986950015691,34.316715055463376,-0.05178928546849115,0.5246697235753717
2006-12-13,42.220001220703125,43.11000061035156,41.869998931884766,42.349998474121094,32.30302544227217,1985400,0.0,0.0,True,-0.007266603011073847,-0.0072931333726013875,11.32874310205022,34.316715055463376,-0.0586795563018383,0.5247539308225966
2006-12-14,42.369998931884766,42.81999969482422,42.02000045776367,42.20000076293945,32.18859076190817,1713600,0.0,0.0,True,-0.003542537542451041,-0.0035488271871660006,11.285068066759973,34.316715055463376,-0.06201421931311568,0.5244130490640352
2006-12-15,42.209999084472656,42.27000045776367,40.40999984741211,40.77000045776367,31.097857507921773,2483300,0.0,0.0,True,-0.0338857100658525,-0.034473139206768845,10.86877981211048,34.316715055463376,-0.09379853352336376,0.525497734747291
2006-12-18,40.630001068115234,41.52000045776367,40.369998931884766,40.54999923706055,30.930046218532798,1661500,0.0,0.0,True,-0.005396233143914464,-0.005410845401124427,10.804733109110547,34.316715055463376,-0.09868860791182887,0.5242982480840049
2006-12-19,40.59000015258789,42.47999954223633,40.59000015258789,42.22999954223633,32.21149374879775,1868500,0.0,0.0,True,0.041430508095947394,0.040595256589262614,11.29380919975805,34.316715055463376,-0.0613468189849502,0.5254970915608618
2006-12-20,42.56999969482422,42.83000183105469,41.119998931884766,41.150001525878906,31.38772379402012,2448300,0.0,0.0,True,-0.025573789318863116,-0.025906483084982845,10.979409913357136,34.316715055463376,-0.08535173767970983,0.5256990845979216
2006-12-21,41.22999954223633,41.2599983215332,39.630001068115234,39.93000030517578,30.45714138603538,1829000,0.0,0.0,True,-0.029647973650196002,-0.03009635955929523,10.624244683901027,34.316715055463376,-0.11246920526017923,0.52579376217534
2006-12-22,39.97999954223633,40.20000076293945,39.369998931884766,40.119998931884766,30.60206879664999,1209600,0.0,0.0,True,0.0047584048935418455,0.004747119471222113,10.67955754668863,34.316715055463376,-0.10824597438332018,0.524856849013399
2006-12-26,40.29999923706055,41.400001525878906,40.25,40.40999984741211,30.823243319383298,955200,0.0,0.0,True,0.007227436948887611,0.007201444191995567,10.763970812448227,34.316715055463376,-0.10180087838925889,0.5241540117111207
2006-12-27,40.810001373291016,41.709999084472656,40.810001373291016,41.279998779296875,31.486868160593826,1263700,0.0,0.0,True,0.021530013384192026,0.02130151652201925,11.01724926149148,34.316715055463376,-0.08246263927931019,0.5244278182188462
2006-12-28,42.0,42.0,41.18000030517578,41.709999084472656,31.814849404099675,1187600,0.0,0.0,True,0.010416445415689868,0.010362568065483716,11.142426282470545,34.316715055463376,-0.07290516144450698,0.5239560375942236
2006-12-29,41.52000045776367,41.599998474121094,40.900001525878906,41.2400016784668,31.45636205466257,901100,0.0,0.0,True,-0.011267925391811207,-0.011331889411576578,11.005606329044099,34.316715055463376,-0.08335159691648353,0.5240916355420902
2007-01-03,41.9900016784668,42.36000061035156,38.209999084472656,38.91999816894531,29.686746129471207,3775600,0.0,0.0,True,-0.056256216854201235,-0.05790056583577969,10.330216335931222,34.316715055463376,-0.13491876825940707,0.5274703818149885
2007-01-04,38.83000183105469,38.91999816894531,37.61000061035156,37.790000915527344,28.82481917943261,2498800,0.0,0.0,True,-0.02903406612093906,-0.029463894849960606,10.00125408566925,34.316715055463376,-0.16003559394174682,0.5162975986623538
2007-01-05,36.400001525878906,38.150001525878906,36.400001525878906,37.439998626708984,28.55785396941232,2888100,0.0,0.0,True,-0.009261643875663084,-0.009304799567748554,9.899364388142098,34.316715055463376,-0.16781504513889123,0.5163312027061914
2007-01-08,37.599998474121094,38.349998474121094,37.13999938964844,38.040000915527344,29.01551052597291,2245100,0.0,0.0,True,0.016025593416465256,0.015898539209554762,10.074033170324364,34.316715055463376,-0.15447878740498766,0.5159741101463101
2007-01-09,37.86000061035156,38.029998779296875,36.130001068115234,37.25,28.41292846960923,2907300,0.0,0.0,True,-0.020767584145186202,-0.020986263345121686,9.84405225463307,34.316715055463376,-0.17203822033409444,0.5161160800034429
2007-01-10,37.099998474121094,37.5,35.68000030517578,36.310001373291016,27.78543898507055,3213800,0.12,0.0,True,-0.02208464661465115,-0.02233216342377749,9.604565192718688,34.316715055463376,-0.19032346364845365,0.5166814041093852
2007-01-11,36.5,37.79999923706055,36.34000015258789,36.790000915527344,28.15275428373424,2174600,0.0,0.0,True,0.013219704711559643,0.013133086954259469,9.744754413160912,34.316715055463376,-0.1796197789260079,0.5167173414260507
2007-01-12,37.15999984741211,38.619998931884766,36.95000076293945,38.380001068115234,29.369461608859385,2076300,0.0,0.0,True,0.043218056495030854,0.04231022079719635,10.209121816414132,34.316715055463376,-0.1441645401842262,0.5181950032119059
2007-01-16,38.880001068115234,38.880001068115234,37.290000915527344,37.81999969482422,28.940941106369568,1779800,0.0,0.0,True,-0.014590682941240996,-0.014698173813706852,10.045573073941087,34.316715055463376,-0.1566517640282694,0.5179705154291661
2007-01-17,37.58000183105469,38.630001068115234,37.2599983215332,37.880001068115234,28.986861728839973,2065000,0.0,0.0,True,0.0015867010786425606,0.0015854435984737725,10.063099096651735,34.316715055463376,-0.15531362247258185,0.5179718367506289
2007-01-18,38.31999969482422,38.59000015258789,35.91999816894531,35.97999954223633,27.532919510148304,2641800,0.0,0.0,True,-0.05015866264836444,-0.051460321649894954,9.508188841217356,34.316715055463376,-0.19768196152664852,0.5206179235343925
2007-01-19,36.060001373291016,36.7599983215332,35.810001373291016,36.65999984741211,28.05327552514437,2405400,0.0,0.0,True,0.01889941293019337,0.018723037817932057,9.706787441275972,34.316715055463376,-0.18251862161619803,0.5181981026634683
2007-01-22,36.599998474121094,37.13999938964844,36.099998474121094,36.5,27.9308364553193,2140400,0.0,0.0,True,-0.004364519562620295,-0.004374071882450342,9.660057458035705,34.316715055463376,-0.1860865350842319,0.5162043992831691
2007-01-23,37.08000183105469,38.849998474121094,37.0,38.84000015258789,29.721471307240623,2706300,0.0,0.0,True,0.06410960354824269,0.06213839646781054,10.343469515471861,34.316715055463376,-0.13390686552590558,0.5197671010475579
2007-01-24,38.45000076293945,39.810001373291016,37.90999984741211,39.650001525878906,30.34131181326112,2402800,0.0,0.0,True,0.020854973820542133,0.02064048582265605,10.580037275251145,34.316715055463376,-0.11584451588029698,0.520068011511128
2007-01-25,40.25,40.709999084472656,38.75,39.099998474121094,29.920430735231882,2740600,0.0,0.0,True,-0.013871551784563452,-0.013968660840395537,10.419404188520325,34.316715055463376,-0.12810912446386924,0.5202893820108325
2007-01-26,39.279998779296875,39.7400016784668,38.560001373291016,39.630001068115234,30.326004302167146,1607900,0.0,0.0,True,0.013555071132638874,0.013464023009056462,10.574195024588072,34.316715055463376,-0.1162905816260782,0.5199867814885326
2007-01-29,39.150001525878906,40.060001373291016,38.630001068115234,38.70000076293945,29.61433783769801,1666900,0.0,0.0,True,-0.023467201856799846,-0.023746941781215492,10.302581053616095,34.316715055463376,-0.1370287689298142,0.5202376457526359
2007-01-30,39.08000183105469,39.790000915527344,39.08000183105469,39.61000061035156,30.31069488026165,1375600,0.0,0.0,True,0.02351418581026654,0.023241986121121275,10.568352044646423,34.316715055463376,-0.11673670305351536,0.5206020836457826
2007-01-31,39.36000061035156,40.709999084472656,39.36000061035156,40.25,30.80044733793889,2276100,0.0,0.0,True,0.016157744308137545,0.016028597250485787,10.75527051905034,34.316715055463376,-0.10246516054469146,0.5202043931351541
2007-02-01,40.91999816894531,41.4900016784668,40.47999954223633,40.650001525878906,31.106538324661248,1913400,0.0,0.0,True,0.009937874712141692,0.00988881877534069,10.872092924675995,34.316715055463376,-0.09354557176040235,0.5187520100819312
2007-02-02,40.099998474121094,40.22999954223633,39.150001525878906,39.849998474121094,30.49434106472437,2648600,0.0,0.0,True,-0.019680661780726916,-0.019876905071046787,10.638442279196086,34.316715055463376,-0.11138519478222808,0.5189835395027493
2007-02-05,40.2400016784668,40.650001525878906,39.959999084472656,40.15999984741211,30.73157595829089,1618000,0.0,0.0,True,0.007779636656617184,0.00774953132160041,10.728985131377243,34.316715055463376,-0.1044720944699431,0.5188101729787361
2007-02-06,40.72999954223633,40.88999938964844,40.02000045776367,40.529998779296875,31.014702812155,1495800,0.0,0.0,True,0.00921289732255759,0.009170717451973337,10.837043067090427,34.316715055463376,-0.09622168782680962,0.5181766981306642
2007-02-07,40.720001220703125,41.22999954223633,39.900001525878906,40.369998931884766,30.892273296387536,1593400,0.0,0.0,True,-0.003947466996829796,-0.003955278809367025,10.790316730243035,34.316715055463376,-0.09978932288656384,0.5161954790638075
2007-02-08,40.33000183105469,41.189998626708984,39.540000915527344,40.9900016784668,31.366702956478633,3073700,0.0,0.0,True,0.015357550916998308,0.015240817375627696,10.97138711975528,34.316715055463376,-0.08596429157676877,0.5106500103245234
2007-02-09,41.29999923706055,41.599998474121094,40.09000015258789,40.29999923706055,30.83871324945655,2396600,0.0,0.0,True,-0.01683280859179459,-0.016976090481334062,10.769875051790164,34.316715055463376,-0.10135007970272236,0.5107179852915961
2007-02-12,40.0099983215332,40.75,39.79999923706055,40.09000015258789,30.6780063573023,1851900,0.0,0.0,True,-0.005211206150343539,-0.005224831843258506,10.7085398065315,34.316715055463376,-0.10603312969438128,0.5099692751791198
2007-02-13,40.560001373291016,41.220001220703125,40.560001373291016,41.220001220703125,31.542715448915335,1748400,0.0,0.0,True,0.028186612961151658,0.027796680676227058,11.03856388639844,34.316715055463376,-0.08083523152098471,0.5085979495452995
2007-02-14,40.959999084472656,40.97999954223633,39.95000076293945,40.209999084472656,30.769818940070298,3836900,0.0,0.0,True,-0.024503169681024173,-0.024808368212844843,10.74358091277417,34.316715055463376,-0.10335768180784533,0.5086939009321589
2007-02-15,40.380001068115234,40.61000061035156,39.90999984741211,40.540000915527344,31.022372809599915,2022400,0.0,0.0,True,0.008207843862244157,0.008174342701834236,10.839970391289851,34.316715055463376,-0.09599818165984353,0.5058648174985397
2007-02-16,40.29999923706055,40.529998779296875,39.810001373291016,39.95000076293945,30.570874798571204,1661500,0.0,0.0,True,-0.014553948332701183,-0.014660895980815632,10.667652073954306,34.316715055463376,-0.10915497741663416,0.5060106428263214
2007-02-20,39.099998474121094,39.45000076293945,38.439998626708984,38.619998931884766,29.55310970413363,2158900,0.0,0.0,True,-0.03329198464694061,-0.033858778087319436,10.279212780242375,34.316715055463376,-0.13881297623128297,0.5032400957111676
2007-02-21,39.189998626708984,41.119998931884766,38.72999954223633,40.720001220703125,31.160102193215273,3320200,0.0,0.0,True,0.05437642620928229,0.052949526975658426,10.892536061686018,34.316715055463376,-0.09198470358093191,0.5058458433170865
2007-02-22,40.869998931884766,41.33000183105469,40.349998474121094,40.540000915527344,31.022372809599915,2244900,0.0,0.0,True,-0.004420055581375704,-0.004429852907523332,10.839970391289851,34.316715055463376,-0.09599818165984353,0.5055310813757237
2007-02-23,41.11000061035156,41.630001068115234,40.95000076293945,41.04999923706055,31.412633133006644,2356800,0.0,0.0,True,0.012579963686271123,0.0125014933603469,10.988916788858804,34.316715055463376,-0.08462587161280144,0.5056195956806974
2007-02-26,41.54999923706055,42.029998779296875,41.150001525878906,41.83000183105469,32.0095095061689,2590700,0.0,0.0,True,0.0190011569751245,0.018822889642420623,11.216720078725615,34.316715055463376,-0.06723270410834858,0.5044748143646219
2007-02-27,40.5,41.40999984741211,38.189998626708984,39.040000915527344,29.874506291138438,4235600,0.0,0.0,True,-0.06669902938122185,-0.06902754642514358,10.401876707252532,34.316715055463376,-0.1294473773828687,0.5077302911489038
2007-02-28,39.099998474121094,39.58000183105469,38.08000183105469,39.349998474121094,30.111737363081915,2790400,0.0,0.0,True,0.007940920249244199,0.007909557067648036,10.49241810087654,34.316715055463376,-0.12253438843389564,0.5070075973360758
2007-03-01,38.650001525878906,39.040000915527344,38.0099983215332,38.2599983215332,29.277641382845307,3474800,0.0,0.0,True,-0.02770002840351682,-0.028090909379234946,10.174077793057169,34.316715055463376,-0.14684021079738596,0.5077230455759661
2007-03-02,37.70000076293945,38.06999969482422,36.20000076293945,36.61000061035156,28.015013435249756,4056300,0.0,0.0,True,-0.04312601316086084,-0.04408357139333422,9.692184367093303,34.316715055463376,-0.1836335910948551,0.5084862935395165
2007-03-05,35.02000045776367,36.779998779296875,34.47999954223633,35.650001525878906,27.2803943027915,3460800,0.0,0.0,True,-0.02622233732481194,-0.02657227380511804,9.411810301880301,34.316715055463376,-0.20504062644981114,0.5059499836142844
2007-03-06,36.91999816894531,37.33000183105469,36.41999816894531,37.209999084472656,28.474147049116006,1879100,0.0,0.0,True,0.04375863241105549,0.042828267722193517,9.867416881613922,34.316715055463376,-0.17025429144090554,0.5074327948798188
2007-03-07,37.25,37.88999938964844,36.77000045776367,36.869998931884766,28.213974774052534,2151300,0.0,0.0,True,-0.009137140249177333,-0.009179139948999689,9.768119769420338,34.316715055463376,-0.17783579435116292,0.5071058086367307
2007-03-08,37.34000015258789,37.560001373291016,36.58000183105469,36.63999938964844,28.037966103238876,1594600,0.0,0.0,True,-0.006238350754305233,-0.0062578905709125355,9.700944461334325,34.316715055463376,-0.18296474304363508,0.5021117667624168
2007-03-09,37.08000183105469,37.290000915527344,36.29999923706055,36.779998779296875,28.145103394404533,2221900,0.0,0.0,True,0.0038211506059735445,0.0038138685546449834,9.741834381747243,34.316715055463376,-0.17984272827641457,0.5002506033459831
2007-03-12,36.7599983215332,37.91999816894531,36.65999984741211,37.68000030517578,28.833801904392388,1950100,0.0,0.0,True,0.024469567595362784,0.024174983614691486,10.004682424249598,34.316715055463376,-0.159773834477146,0.5007428994545962
2007-03-13,37.540000915527344,38.040000915527344,36.529998779296875,36.689998626708984,28.076218639075886,3138200,0.0,0.0,True,-0.026274137133511233,-0.026625469918020686,9.715543889124124,34.316715055463376,-0.18185005197325765,0.5013484179154095
2007-03-14,36.25,37.22999954223633,36.06999969482422,37.029998779296875,28.336404289820003,2739600,0.0,0.0,True,0.009267118698883303,0.009224442409276239,9.814846106267732,34.316715055463376,-0.1742681592914087,0.5010473044453053
2007-03-15,37.11000061035156,38.15999984741211,37.11000061035156,37.63999938964844,28.80319643626204,1937300,0.0,0.0,True,0.016473231454060544,0.01633901970514519,9.993001569316325,34.316715055463376,-0.16066568756042865,0.5011788126432151
2007-03-16,38.02000045776367,38.5099983215332,37.2599983215332,37.689998626708984,28.84145088291057,1601800,0.0,0.0,True,0.0013281319916413903,0.001327250804483391,10.007601726384697,34.316715055463376,-0.15955094080839527,0.5011016961786141
2007-03-19,37.97999954223633,38.15999984741211,37.58000183105469,37.810001373291016,28.933273019736173,1683800,0.0,0.0,True,0.003183686465648927,0.003178629266740728,10.042646479020242,34.316715055463376,-0.15687521451357955,0.5010520357064385
2007-03-20,38.45000076293945,38.470001220703125,37.709999084472656,37.880001068115234,28.986861728839973,1675200,0.0,0.0,True,0.0018521481847990628,0.001850435073314556,10.063099096651737,34.316715055463376,-0.15531362247258185,0.4987876465546352
2007-03-21,37.9900016784668,38.619998931884766,37.810001373291016,38.619998931884766,29.55310970413363,1716500,0.0,0.0,True,0.019534642300731653,0.019346290151723036,10.279212780242375,34.316715055463376,-0.13881297623128297,0.4988096633984906
2007-03-22,38.779998779296875,38.9900016784668,38.130001068115234,38.27000045776367,29.28528462892893,1381600,0.0,0.0,True,-0.009062500626363379,-0.0091038148815623,10.176994907356542,34.316715055463376,-0.14661748417360299,0.4984214579849019
2007-03-23,38.27000045776367,38.5099983215332,37.630001068115234,38.09000015258789,29.147560977748135,1413500,0.0,0.0,True,-0.004702827816969513,-0.004713920904626043,10.1244314247961,34.316715055463376,-0.15063079520754674,0.49844709312296864
2007-03-26,38.150001525878906,38.38999938964844,37.369998931884766,37.84000015258789,28.956240974217458,2164500,0.0,0.0,True,-0.006563842637699047,-0.0065854793848919915,10.051412407489865,34.316715055463376,-0.15620592100911201,0.4964743889819914
2007-03-27,37.54999923706055,37.58000183105469,36.40999984741211,36.47999954223633,27.915513657733158,2388500,0.0,0.0,True,-0.03594138194287577,-0.036603179107069596,9.654209373144035,34.316715055463376,-0.18653304628326073,0.4957153332321729
2007-03-28,36.79999923706055,36.83000183105469,36.02000045776367,36.38999938964844,27.846661386200363,2212800,0.0,0.0,True,-0.0024664518939890856,-0.002469498597190726,9.627931278256687,34.316715055463376,-0.18853942339195284,0.4957273605037534
2007-03-29,36.189998626708984,36.52000045776367,35.70000076293945,36.130001068115234,27.64770769064367,1562600,0.0,0.0,True,-0.007144615751146555,-0.007170260740328833,9.551998793043952,34.316715055463376,-0.19433699740902122,0.4945866015862218
2007-03-30,36.20000076293945,36.29999923706055,35.029998779296875,35.41999816894531,27.104387542789357,2759100,0.0,0.0,True,-0.019651544132831655,-0.019847203305163527,9.344635723072862,34.316715055463376,-0.21016951946062745,0.49361368942144623
2007-04-02,35.33000183105469,36.650001525878906,35.0,36.56999969482422,27.984398413061808,2471100,0.0,0.0,True,0.0324674692937883,0.031951538619452054,9.680499865767157,34.316715055463376,-0.18452572258641742,0.49102654968285414
2007-04-03,36.56999969482422,36.79999923706055,36.22999954223633,36.68000030517578,28.068581125426824,1752700,0.0,0.0,True,0.003008201610141592,0.003003686025271229,9.712628962660474,34.316715055463376,-0.18207261155207277,0.4907859519787192
2007-04-04,36.720001220703125,37.58000183105469,36.720001220703125,37.459999084472656,28.665455587777558,1545500,0.0,0.0,True,0.021264860510175065,0.021041918381359583,9.94043152324871,34.316715055463376,-0.16467949972927587,0.4909899609879062
2007-04-05,37.900001525878906,38.22999954223633,37.40999984741211,37.5,28.696059145096385,1353700,0.0,0.0,True,0.001067611056280393,0.001067041564890809,9.95211164890341,34.316715055463376,-0.16378770232764917,0.490872118265395
2007-04-09,37.65999984741211,38.22999954223633,37.400001525878906,37.56999969482422,28.74962492446193,1177000,0.0,0.0,True,0.001866659777034263,0.0018649197327166554,9.972555515192006,34.316715055463376,-0.1622267784665229,0.48968810662008855
2007-04-10,38.08000183105469,38.31999969482422,37.54999923706055,37.650001525878906,28.81084541478023,1315000,0.0,0.0,True,0.0021294361397461437,0.0021271721041193374,9.995920871451426,34.316715055463376,-0.16044279389167782,0.4896556688266085
2007-04-11,37.79999923706055,38.0,36.90999984741211,37.119998931884766,28.405273758656485,2012800,0.0,0.0,True,-0.014077048079806809,-0.014177069501521733,9.841130764662253,34.316715055463376,-0.17226128104781302,0.4897872436131452
2007-04-12,37.060001373291016,37.470001220703125,36.86000061035156,37.380001068115234,28.604235097459263,1288600,0.0,0.0,True,0.0070043802602728356,0.006979963538556533,9.91706616698929,34.316715055463376,-0.16646348430412083,0.4897805398777126
2007-04-13,37.56999969482422,38.65999984741211,37.56999969482422,38.369998931884766,29.361812630341202,1927200,0.0,0.0,True,0.026484803047546857,0.02614015273749721,10.206202514279038,34.316715055463376,-0.14438743385297692,0.4896671059768819
2007-04-16,38.790000915527344,39.2400016784668,38.56999969482422,39.09000015258789,29.912779845902175,2248600,0.0,0.0,True,0.01876475483641049,0.01859086874305796,10.416484157106652,34.316715055463376,-0.12833207381427592,0.48911348315467357
2007-04-17,39.31999969482422,39.38999938964844,38.369998931884766,38.41999816894531,29.400067076989732,1934900,0.0,0.0,True,-0.01714025816235465,-0.01728885280199943,10.220802671347412,34.316715055463376,-0.14327268710094354,0.48885842571453625
2007-04-18,38.41999816894531,38.720001220703125,38.130001068115234,38.560001373291016,29.50720818977843,1252300,0.0,0.0,True,0.003644247222570174,0.003637623042216578,10.261694050317478,34.316715055463376,-0.14015056097041112,0.4879326590731367
2007-04-19,37.91999816894531,38.04999923706055,36.7599983215332,36.79999923706055,28.16041281631003,2662500,0.0,0.0,True,-0.04564292781636137,-0.04671738806202276,9.747677361688892,34.316715055463376,-0.1793966068489774,0.48990255777143515
2007-04-20,37.47999954223633,37.90999984741211,37.290000915527344,37.41999816894531,28.634838654778086,1470800,0.0,0.0,True,0.016847261493030397,0.01670692043155405,9.928746292643988,34.316715055463376,-0.16557168690249413,0.4889226699632761
2007-04-23,37.45000076293945,37.650001525878906,36.81999969482422,36.880001068115234,28.2216218417592,1277800,0.0,0.0,True,-0.01443056194590897,-0.01453569515150015,9.771038342276865,34.316715055463376,-0.17761295636406804,0.4862814767588341
2007-04-24,36.790000915527344,36.9900016784668,36.150001525878906,36.38999938964844,27.846661386200363,1541600,0.0,0.0,True,-0.01328628303721413,-0.013375335358155506,9.627931278256689,34.316715055463376,-0.18853942339195284,0.4852890214216295
2007-04-25,36.61000061035156,36.779998779296875,36.040000915527344,36.2599983215332,27.747174984364413,1579000,0.0,0.0,True,-0.0035726509708360332,-0.0035790481294038206,9.589961389257446,34.316715055463376,-0.1914384888087668,0.4852314336384899
2007-04-26,35.810001373291016,35.81999969482422,35.099998474121094,35.25,26.97429567282306,1697100,0.0,0.0,True,-0.0278543423601455,-0.028249632209673005,9.294984979140347,34.316715055463376,-0.21396043796072406,0.4859289496549391
2007-04-27,35.61000061035156,36.310001373291016,35.36000061035156,36.130001068115234,27.64770769064367,2139300,0.0,0.0,True,0.024964952782773997,0.024658419598748066,9.551998793043953,34.316715055463376,-0.19433699740902122,0.48613325527259865
2007-04-30,36.38999938964844,36.4900016784668,35.16999816894531,35.279998779296875,26.997255984058263,1743600,0.0,0.0,True,-0.02352642446395392,-0.02380758941449552,9.303747990495673,34.316715055463376,-0.21329136718288022,0.48124163261709835
2007-05-01,34.86000061035156,35.43000030517578,34.540000915527344,35.08000183105469,26.844207624479804,1714500,0.0,0.0,True,-0.005669033907328758,-0.005685163869805948,9.245335693764982,34.316715055463376,-0.21775124509750865,0.4719170693138192
2007-05-02,34.650001525878906,35.900001525878906,34.41999816894531,35.68000030517578,27.303345059969097,2479300,0.0,0.0,True,0.017103780521746437,0.01695915760420693,9.420569666842754,34.316715055463376,-0.20437183408024717,0.4722158613507454
2007-05-03,35.599998474121094,36.40999984741211,35.31999969482422,36.04999923706055,27.58647764626777,2056000,0.0,0.0,True,0.010369886388528649,0.010316487956531386,9.528629790391662,34.316715055463376,-0.19612126039214595,0.47180030515995
2007-05-04,36.54999923706055,37.0,35.72999954223633,35.86000061035156,27.441105016568788,1452200,0.0,0.0,True,-0.0052697061061237616,-0.005283639980518884,9.473147005696118,34.316715055463376,-0.20035746509484043,0.47136554390207563
2007-05-07,36.25,36.599998474121094,35.81999969482422,36.040000915527344,27.578826756938064,1376800,0.0,0.0,True,0.005018811752883767,0.005006259497929864,9.525709758977985,34.316715055463376,-0.19634420974255262,0.4712655158558612
2007-05-08,35.83000183105469,35.91999816894531,35.099998474121094,35.56999969482422,27.219175723284724,1358200,0.0,0.0,True,-0.013040838786329445,-0.01312661708790523,9.388445674899458,34.316715055463376,-0.20682455534300015,0.4709762260542311
2007-05-09,35.290000915527344,36.369998931884766,35.290000915527344,35.88999938964844,27.46404239806574,2061700,0.0,0.0,True,0.008996109113309503,0.00895588518297587,9.481901265708542,34.316715055463376,-0.19968906249686802,0.4710589021148919
2007-05-10,35.720001220703125,35.72999954223633,34.97999954223633,35.060001373291016,26.828909667443433,1762800,0.0,0.0,True,-0.023125974006908634,-0.02339757487090702,9.239497089494783,34.316715055463376,-0.2181970324350101,0.468123139267858
2007-05-11,35.41999816894531,35.86000061035156,35.31999969482422,35.849998474121094,27.433442662369956,1595100,0.0,0.0,True,0.022532894643128687,0.022282779217476522,9.470222598610992,34.316715055463376,-0.20058074853518282,0.46866817549588485
2007-05-14,36.04999923706055,36.20000076293945,34.54999923706055,35.040000915527344,26.813596423914895,2782500,0.0,0.0,True,-0.02259454805157557,-0.022853716150155686,9.233652650995984,34.316715055463376,-0.21864326522575916,0.46852026638995653
2007-05-15,35.0,36.02000045776367,34.810001373291016,35.380001068115234,27.07378016384749,1628900,0.0,0.0,True,0.009703425673273092,0.009656649785850353,9.332954138861018,34.316715055463376,-0.21106142822556606,0.466566277399066
2007-05-16,35.06999969482422,35.470001220703125,33.90999984741211,34.36000061035156,26.293255695411,1952500,0.0,0.0,True,-0.02882953409951794,-0.02925326904406924,9.03505988516597,34.316715055463376,-0.23380615968296203,0.4620548363920857
2007-05-17,34.369998931884766,34.63999938964844,33.83000183105469,34.400001525878906,26.32386116354134,1754000,0.0,0.0,True,0.0011640045068928018,0.0011633275788940068,9.046740740099242,34.316715055463376,-0.2329143065996795,0.46204112629218697
2007-05-18,34.81999969482422,35.2400016784668,34.310001373291016,35.040000915527344,26.813596423914895,1248700,0.0,0.0,True,0.0186042335252794,0.01843329167932507,9.233652650995987,34.316715055463376,-0.21864326522575916,0.4585560477310126
2007-05-21,34.880001068115234,35.83000183105469,34.709999084472656,35.2599983215332,26.98195229458733,1645900,0.0,0.0,True,0.006278750079280027,0.006259120849837365,9.297907198389753,34.316715055463376,-0.21373732156534953,0.4585894847193355
2007-05-22,35.34000015258789,35.41999816894531,35.0099983215332,35.060001373291016,26.828909667443433,1500400,0.0,0.0,True,-0.005672036829395655,-0.005688183917158172,9.239497089494789,34.316715055463376,-0.2181970324350101,0.4585796027571636
2007-05-23,35.599998474121094,35.959999084472656,35.34000015258789,35.459999084472656,27.13498536767362,2464000,0.0,0.0,True,0.011408428595277798,0.011343843221346704,9.356313660891844,34.316715055463376,-0.2092778891039686,0.4584365743934101
2007-05-24,35.36000061035156,35.61000061035156,33.880001068115234,33.900001525878906,25.941242175406718,1626100,0.0,0.0,True,-0.04399277081199504,-0.044989804047187804,8.900710727551097,34.316715055463376,-0.24406394570459466,0.4599994037484286
2007-05-25,34.25,34.540000915527344,33.7400016784668,33.97999954223633,26.002458844101973,1406100,0.0,0.0,True,0.0023598202538386293,0.0023570402507029032,8.92407462525337,34.316715055463376,-0.2422800724930615,0.4567406194303521
2007-05-29,34.150001525878906,34.41999816894531,33.459999084472656,33.779998779296875,25.849412395335033,1369100,0.0,0.0,True,-0.005885845245810484,-0.0059032351025172574,8.865663057801253,34.316715055463376,-0.24673989472603408,0.45323662764771083
2007-05-30,33.27000045776367,34.25,33.25,34.11000061035156,26.10193760269184,1174700,0.0,0.0,True,0.00976908888661554,0.009721679849782566,8.962041597138313,34.316715055463376,-0.23938122980287146,0.4532922806538111
2007-05-31,34.779998779296875,36.41999816894531,34.63999938964844,36.310001373291016,27.78543898507055,2344300,0.0,0.0,True,0.06449718055433151,0.06250255673758565,9.604565192718704,34.316715055463376,-0.19032346364845365,0.45769791183831277
2007-06-01,36.93000030517578,38.54999923706055,36.59000015258789,37.880001068115234,28.986861728839973,3094800,0.0,0.0,True,0.04323929322890896,0.042330577536222574,10.063099096651749,34.316715055463376,-0.15531362247258185,0.45931731809960047
2007-06-04,37.81999969482422,38.06999969482422,37.43000030517578,37.93000030517578,29.025119997111545,1266900,0.0,0.0,True,0.001319848579313776,0.0013189783448119715,10.077700712277272,34.316715055463376,-0.15419876435723656,0.4592785215252991
2007-06-05,37.689998626708984,37.88999938964844,37.04999923706055,37.189998626708984,28.458849092079635,1210900,0.0,0.0,True,-0.019509683511670706,-0.019702509490038645,9.861578277343733,34.316715055463376,-0.17070007877840687,0.45863501272890483
2007-06-06,37.119998931884766,37.52000045776367,36.619998931884766,37.15999984741211,28.435888780844433,1348400,0.0,0.0,True,-0.0008067898726653588,-0.0008071155027698373,9.852815265988411,34.316715055463376,-0.1713691495562507,0.455347240749152
2007-06-07,37.0,37.20000076293945,35.349998474121094,35.66999816894531,27.29569225982787,1841300,0.0,0.0,True,-0.04009709454851451,-0.04092313978996808,9.417648906150513,34.316715055463376,-0.2045948391123097,0.4544793380228289
2007-06-08,35.31999969482422,36.02000045776367,34.75,35.61000061035156,27.249775458980505,1782500,0.0,0.0,True,-0.0016821995357466646,-0.001683616022150432,9.400124341997014,34.316715055463376,-0.20593286930468546,0.45130327906733164
2007-06-11,35.849998474121094,36.099998474121094,35.400001525878906,35.599998474121094,27.24212074802776,1113400,0.0,0.0,True,-0.0002809091386557494,-0.0002809486010182381,9.39720285202619,34.316715055463376,-0.20615593001840393,0.4496604372411173
2007-06-12,34.97999954223633,35.95000076293945,34.90999984741211,35.16999816894531,26.913075182504766,1164000,0.0,0.0,True,-0.012078559102151165,-0.012152097656902783,9.271619622880937,34.316715055463376,-0.2157444225355689,0.4498343924590297
2007-06-13,35.119998931884766,35.869998931884766,35.08000183105469,35.560001373291016,27.211526744766537,1344800,0.0,0.0,True,0.011089463401632527,0.011028426134830214,9.385526372764366,34.316715055463376,-0.20704744901175098,0.4480490437025934
2007-06-14,35.63999938964844,36.36000061035156,35.560001373291016,35.95000076293945,27.509964931347664,1281800,0.0,0.0,True,0.010967344441212612,0.010907639260698163,9.49942801769777,34.316715055463376,-0.1983508652595245,0.4447000170686538
2007-06-15,36.31999969482422,36.849998474121094,36.16999816894531,36.75,28.122144993980854,1176800,0.0,0.0,True,0.022253029553505943,0.022009043871337296,9.733072099670506,34.316715055463376,-0.18051174337260234,0.444415077483127
2007-06-18,37.0,37.18000030517578,36.68000030517578,36.79999923706055,28.16041281631003,1207700,0.0,0.0,True,0.0013607718165653537,0.001359846805654404,9.747677361688902,34.316715055463376,-0.1793966068489774,0.4401523894046206
2007-06-19,36.79999923706055,37.22999954223633,36.5099983215332,37.189998626708984,28.458849092079635,1143700,0.0,0.0,True,0.01059772375200252,0.010541961500289238,9.861578277343732,34.316715055463376,-0.17070007877840687,0.43970038051676213
2007-06-20,36.95000076293945,37.0,36.220001220703125,36.33000183105469,27.800748406976044,1225400,0.0,0.0,True,-0.02312464158245764,-0.023396210904308615,9.61040817266035,34.316715055463376,-0.1898773422210166,0.43929770230086157
2007-06-21,36.349998474121094,36.9900016784668,35.75,36.86000061035156,28.206314330665226,1446500,0.0,0.0,True,0.014588309557429513,0.01448292386588631,9.765196091613799,34.316715055463376,-0.17805902210984925,0.43680241480915805
2007-06-22,36.970001220703125,37.130001068115234,35.84000015258789,36.290000915527344,27.770139117222655,1180200,0.0,0.0,True,-0.01546374362595726,-0.015584554385487202,9.598725859169926,34.316715055463376,-0.19076930666761116,0.43281368413635424
2007-06-25,35.77000045776367,36.349998474121094,35.099998474121094,35.18000030517578,26.92074517994968,1267900,0.0,0.0,True,-0.030586592803425794,-0.031064125259471335,9.274546947080356,34.316715055463376,-0.21552091636860282,0.4338257282313889
2007-06-26,35.2599983215332,35.33000183105469,33.66999816894531,34.11000061035156,26.10193760269184,1898600,0.0,0.0,True,-0.030415487081972725,-0.030887636445200616,8.962041597138311,34.316715055463376,-0.23938122980287146,0.43360054762248207
2007-06-27,33.9900016784668,35.189998626708984,33.720001220703125,35.099998474121094,26.85951322476226,1967300,0.0,0.0,True,0.029023731249449236,0.02861051902470478,9.251177215149488,34.316715055463376,-0.2173052350333834,0.43451311190706643
2007-06-28,35.77000045776367,36.5099983215332,35.77000045776367,35.88999938964844,27.46404239806574,1696400,0.0,0.0,True,0.022507078525390245,0.022257531674075386,9.481901265708549,34.316715055463376,-0.19968906249686802,0.4330063545138004
2007-06-29,36.02000045776367,36.90999984741211,36.02000045776367,36.5,27.9308364553193,1817500,0.0,0.0,True,0.016996553183534102,0.016853727860614752,9.660057458035718,34.316715055463376,-0.1860865350842319,0.43239786091727495
2007-07-02,37.130001068115234,37.400001525878906,36.81999969482422,37.15999984741211,28.435888780844433,1374400,0.0,0.0,True,0.01808224849739326,0.017920709066416823,9.85281526598841,34.316715055463376,-0.1713691495562507,0.4210120090125629
2007-07-03,37.0,37.52000045776367,36.880001068115234,37.279998779296875,28.52770518523547,1179800,0.0,0.0,True,0.003228891669209588,0.0032236899925963563,9.88785783078823,34.316715055463376,-0.16869359030640296,0.4192897127595061
2007-07-05,38.0099983215332,39.689998626708984,37.81999969482422,39.599998474121094,30.30304972336651,2787900,0.0,0.0,True,0.06223229406653674,0.06037263154394034,10.565434201068488,34.316715055463376,-0.11695948535895406,0.422770084393183
2007-07-06,39.709999084472656,41.54999923706055,39.560001373291016,40.7599983215332,31.190715304591702,3317400,0.0,0.0,True,0.029292945407429327,0.028872105749982144,10.904219833733602,34.316715055463376,-0.09109262777102556,0.4236824620525393
2007-07-09,41.099998474121094,41.66999816894531,40.2400016784668,40.63999938964844,31.098875970462416,2386000,0.0,0.0,True,-0.0029444446282309578,-0.002948788033354545,10.869168517590886,34.316715055463376,-0.09376885520074474,0.4235076075202283
2007-07-10,40.439998626708984,41.11000061035156,39.97999954223633,41.09000015258789,31.44321758221026,2070800,0.0,0.0,True,0.011072477734400898,0.011011626622499876,11.000589621727762,34.316715055463376,-0.08373463102773415,0.4233033248776447
2007-07-11,40.68000030517578,41.459999084472656,40.560001373291016,40.970001220703125,31.3513992670077,1832100,0.0,0.0,True,-0.002920131025474504,-0.0029244029264447386,10.965546327649367,34.316715055463376,-0.08641024595923796,0.4231583096276051
2007-07-12,41.439998626708984,43.0099983215332,41.349998474121094,42.849998474121094,32.79003397460539,2235500,0.0,0.0,True,0.0458874162312628,0.04486572718382334,11.514614332420672,34.316715055463376,-0.0444879726509525,0.4235728002973279
2007-07-13,43.29999923706055,43.59000015258789,42.75,43.119998931884766,32.99664238111483,1855000,0.0,0.0,True,0.006300951278960243,0.006281183280126346,11.593468307604233,34.316715055463376,-0.038467337920165656,0.42354168785268725
2007-07-16,42.29999923706055,43.20000076293945,41.400001525878906,42.04999923706055,32.17785582278373,1709900,0.0,0.0,True,-0.024814238639011554,-0.025127301658963593,11.280970979726513,34.316715055463376,-0.06232703885621871,0.42388632101721063
2007-07-17,42.09000015258789,42.470001220703125,41.369998931884766,41.849998474121094,32.0247921767131,1416100,0.0,0.0,True,-0.004756800667937933,-0.004768150250339404,11.222552848767224,34.316715055463376,-0.06678736222409476,0.4234817538881913
2007-07-18,41.630001068115234,43.9900016784668,41.630001068115234,43.9900016784668,33.66239204473661,2338400,0.0,0.0,True,0.05113537845888971,0.04987089278981268,11.847557714422717,34.316715055463376,-0.019067180808805095,0.4245169484426107
2007-07-19,43.52000045776367,44.869998931884766,43.52000045776367,44.720001220703125,34.220998684758165,2340800,0.0,0.0,True,0.016594383408023328,0.016458201136417366,12.060755012992555,34.316715055463376,-0.0027892055096332413,0.42435185466340336
2007-07-20,44.779998779296875,45.2400016784668,44.209999084472656,45.119998931884766,34.52709922553812,2618600,0.0,0.0,True,0.008944816122981702,0.008905048223680007,12.177581065011085,34.52709922553812,0.0,0.4232253436121602
2007-07-23,45.220001220703125,45.2400016784668,44.29999923706055,44.43000030517578,33.99908467796627,1321200,0.0,0.0,True,-0.015292757266480717,-0.015410897486293443,11.976059516424497,34.52709922553812,-0.015292757266480717,0.42181292633421175
2007-07-24,45.119998931884766,45.15999984741211,43.4900016784668,43.61000061035156,33.37159328261607,1538000,0.0,0.0,True,-0.018456126136738638,-0.01862856543608328,11.736571725231538,34.52709922553812,-0.03346663834613073,0.4191799323591732
2007-07-25,42.84000015258789,43.0,41.72999954223633,42.70000076293945,32.675247704921546,2400500,0.0,0.0,True,-0.020866416889278816,-0.021087197230032606,11.470805109872655,34.52709922553812,-0.05363472640779643,0.4191072500246745
2007-07-26,41.810001373291016,41.939998626708984,40.25,41.38999938964844,31.67279776482403,2711000,0.0,0.0,True,-0.030679184107501922,-0.0311596425336225,11.088210983938096,34.52709922553812,-0.08266844086927805,0.41875136351717956
2007-07-27,41.34000015258789,42.04999923706055,40.7400016784668,41.18000030517578,31.51210424835043,2367300,0.0,0.0,True,-0.0050735497907945515,-0.005086463943450082,11.026880843629456,34.52709922553812,-0.08732256820919493,0.41750452867828597
2007-07-30,41.209999084472656,43.04999923706055,41.20000076293945,42.83000183105469,32.77473219594598,2399700,0.0,0.0,True,0.040068030292253365,0.03928612475644705,11.508774269593323,34.52709922553812,-0.050753381225144945,0.41678649390735134
2007-07-31,43.34000015258789,43.689998626708984,42.2400016784668,42.540000915527344,32.55280290266192,2286200,0.0,0.0,True,-0.006771353369334765,-0.006794383002626907,11.424072938796664,34.52709922553812,-0.05718106551551572,0.4134817595331634
2007-08-01,42.0,42.459999084472656,41.0099983215332,41.7599983215332,31.955936083557265,2576900,0.0,0.0,True,-0.0183353433770167,-0.018505519149355488,11.196273295322726,34.52709922553812,-0.07446797442164166,0.4139317848468431
2007-08-02,42.13999938964844,42.84000015258789,41.75,42.279998779296875,32.35384920710522,2139900,0.0,0.0,True,0.012451931387880588,0.012375043699111868,11.348140453583925,34.52709922553812,-0.06294331314185375,0.4128460801223547
2007-08-03,42.29999923706055,43.540000915527344,41.810001373291016,42.880001068115234,32.812994285840595,2347700,0.0,0.0,True,0.014191358678723898,0.014091604009929558,11.523377343775994,34.52709922553812,-0.049645205596353215,0.41287534875239656
2007-08-06,42.18000030517578,42.310001373291016,40.529998779296875,41.459999084472656,31.726380741493266,2135800,0.0,0.0,True,-0.03311534250369286,-0.0336760693439326,11.108661413733865,34.52709922553812,-0.08111653011305664,0.4136780697753178
2007-08-07,41.29999923706055,43.59000015258789,40.66999816894531,42.400001525878906,32.44569045204603,2158700,0.0,0.0,True,0.022672290180645094,0.022419093694641578,11.383192499005219,34.52709922553812,-0.060283337441581875,0.41424400054517246
2007-08-08,43.119998931884766,44.810001373291016,42.88999938964844,44.65999984741211,34.17509717040297,2554700,0.0,0.0,True,0.05330158471779067,0.05192959738575419,12.043236283067655,34.52709922553812,-0.010194950141504844,0.41724948178110616
2007-08-09,43.11000061035156,44.40999984741211,42.66999816894531,44.150001525878906,33.78483684699624,2952700,0.0,0.0,True,-0.011419435662781696,-0.011485138086857203,11.894289885498704,34.52709922553812,-0.02149796522706038,0.4172285511152868
2007-08-10,44.220001220703125,46.099998474121094,43.58000183105469,45.0,34.435277088712525,3887300,0.0,0.0,True,0.01925243104360619,0.019069447844237766,12.142536312375537,34.52709922553812,-0.0026594222765659037,0.4168378554348616
2007-08-13,45.29999923706055,45.58000183105469,44.0,44.779998779296875,34.26691930722857,2737700,0.0,0.0,True,-0.004889107790543745,-0.0049010985768336325,12.078281035703197,34.52709922553812,-0.00753552786493894,0.4157964157870131
2007-08-14,45.369998931884766,45.369998931884766,42.54999923706055,42.58000183105469,32.58341792484986,2121800,0.0,0.0,True,-0.049129055556026424,-0.050376930751749587,11.435757440122808,34.52709922553812,-0.056294370053844855,0.4164522175343334
2007-08-15,41.83000183105469,42.11000061035156,38.27000045776367,38.56999969482422,29.51486290073118,3555500,0.0,0.0,True,-0.0941753572690247,-0.09890954274214697,10.264615540288311,34.52709922553812,-0.14516818491081407,0.4270436906200421
2007-08-16,37.810001373291016,38.0,34.2400016784668,37.189998626708984,28.458849092079635,6749800,0.0,0.0,True,-0.03577905180191043,-0.036434811258143976,9.86157827734373,34.52709922553812,-0.17575325670481112,0.4283140610988265
2007-08-17,39.22999954223633,40.810001373291016,37.77000045776367,38.36000061035156,29.354159830199976,3405300,0.0,0.0,True,0.031459836454507784,0.030975115742027354,10.203281753586799,34.52709922553812,-0.14982258896258394,0.4288417059285892
2007-08-20,38.310001373291016,39.599998474121094,38.310001373291016,39.5099983215332,30.23416687884938,1990700,0.0,0.0,True,0.029978955410062236,0.029538370392099313,10.539144437723941,34.52709922553812,-0.12433515826645114,0.428527756578338
2007-08-21,39.130001068115234,40.689998626708984,38.900001525878906,40.15999984741211,30.73157595829089,1653300,0.0,0.0,True,0.016451886418258788,0.016318020372100516,10.728985131377257,34.52709922553812,-0.10992881974978819,0.428781904963558
2007-08-22,40.540000915527344,41.810001373291016,40.540000915527344,41.689998626708984,31.902366482568674,2240600,0.0,0.0,True,0.038097314822604256,0.037389532586806884,11.17582797047698,34.52709922553812,-0.07601949778126893,0.4242114256027302
2007-08-23,42.36000061035156,42.810001373291016,41.58000183105469,41.970001220703125,32.11662195678478,2325900,0.0,0.0,True,0.006715974325389951,0.006693522637069829,11.25760051851707,34.52709922553812,-0.06981406845120719,0.42424923309016327
2007-08-24,42.349998474121094,43.209999084472656,41.900001525878906,43.08000183105469,32.96605028866514,1085100,0.0,0.0,True,0.02644824642589505,0.0261045386957582,11.581792557620988,34.52709922553812,-0.045212281711703994,0.42496083070696156
2007-08-27,43.09000015258789,43.09000015258789,41.599998474121094,41.91999816894531,32.078386618251464,1151400,0.0,0.0,True,-0.026926600628249475,-0.027295763493555607,11.243007654234447,34.52709922553812,-0.07092146928681042,0.425674974557015
2007-08-28,41.040000915527344,42.34000015258789,40.900001525878906,41.38999938964844,31.67279776482403,2263500,0.0,0.0,True,-0.012643679941081287,-0.012724291467331797,11.088210983938097,34.52709922553812,-0.08266844086927805,0.4258900472106731
2007-08-29,42.34000015258789,43.06999969482422,41.7400016784668,42.97999954223633,32.88951464400678,1020600,0.0,0.0,True,0.03841520058370218,0.0376957053271325,11.55258203358419,34.52709922553812,-0.047428965023511016,0.42591381176174625
2007-08-30,42.0,43.310001373291016,42.0,43.040000915527344,32.9354276232311,1312300,0.0,0.0,True,0.00139597618637044,0.001395002717468274,11.570105139180535,34.52709922553812,-0.04609919854285749,0.42580941698143265
2007-08-31,44.150001525878906,45.15999984741211,44.0,44.45000076293945,34.014413207986976,1870800,0.0,0.0,True,0.03276063687707542,0.03223544680797646,11.981909789151889,34.52709922553812,-0.014848800769568737,0.4268697214750691
2007-09-04,44.5099983215332,45.7400016784668,44.47999954223633,45.13999938964844,34.54240482582058,1815700,0.0,0.0,True,0.015522584929074323,0.015403341996875746,12.18342258639558,34.54240482582058,0.0,0.4217035795026794
2007-09-05,44.720001220703125,44.88999938964844,43.75,44.15999984741211,33.79249537957204,1657300,0.0,0.0,True,-0.021709821595512824,-0.021948947020762364,11.897212834026677,34.54240482582058,-0.021709821595512824,0.42181837530708516
2007-09-06,45.7599983215332,48.349998474121094,45.0,48.22999954223633,36.90695000723439,4712200,0.0,0.0,True,0.09216409124805502,0.08816113274447511,13.085872734507499,36.90695000723439,0.0,0.42905025872520924
2007-09-07,48.5099983215332,49.869998931884766,48.41999816894531,49.189998626708984,37.641580604561774,4053400,0.0,0.0,True,0.019904939237281427,0.019709426126890982,13.36625117539195,37.641580604561774,0.0,0.4288715049769759
2007-09-10,49.849998474121094,50.11000061035156,48.29999923706055,48.72999954223633,37.28957854942662,2392500,0.0,0.0,True,-0.009351415362523152,-0.009395414363954871,13.231906393448524,37.641580604561774,-0.009351415362523152,0.42654012638922983
2007-09-11,48.959999084472656,50.349998474121094,47.709999084472656,50.0,38.2614325754514,3208900,0.0,0.0,True,0.02606234942389074,0.025728514321188275,13.602823310842684,38.2614325754514,0.0,0.42604980311350077
2007-09-12,49.13999938964844,49.77000045776367,48.70000076293945,48.779998779296875,37.32784063932124,2143500,0.0,0.0,True,-0.024400339278701222,-0.024702960404578696,13.246509467631196,38.2614325754514,-0.024400339278701222,0.416452980991247
2007-09-13,48.52000045776367,49.02000045776367,48.0,48.560001373291016,37.15948667946032,1320100,0.0,0.0,True,-0.004510144626034718,-0.0045203460130185565,13.182255649516007,38.2614325754514,-0.028800434845664635,0.4153817994953163
2007-09-14,48.90999984741211,49.58000183105469,47.68000030517578,48.13999938964844,36.83810346813616,1669300,0.0,0.0,True,-0.008648752715462171,-0.008686370230668698,13.059596827455877,38.2614325754514,-0.03720009972204885,0.4154548454637135
2007-09-17,49.040000915527344,49.040000915527344,47.5,47.869998931884766,36.63148741838064,1659600,0.0,0.0,True,-0.0056087591461987385,-0.005624547298081712,12.980739935158017,38.2614325754514,-0.042600212468692056,0.41219066598231724
2007-09-18,48.81999969482422,50.349998474121094,46.689998626708984,49.97999954223633,38.24611168867678,3017200,0.0,0.0,True,0.0440774968227462,0.04313371737861544,13.596975955229585,38.2614325754514,-0.0004004263756829385,0.4143185471530815
2007-09-19,50.34000015258789,50.91999816894531,48.97999954223633,49.529998779296875,37.9017490580022,1912000,0.0,0.0,True,-0.009003859881958287,-0.009044639596120105,13.465546829028384,38.2614325754514,-0.009400680874661504,0.4133924604313794
2007-09-20,50.790000915527344,52.43000030517578,50.619998931884766,51.40999984741211,39.340383765599896,3139600,0.0,0.0,True,0.037956947722810996,0.037254307701273255,14.014614833799689,39.340383765599896,0.0,0.41187770651941696
2007-09-21,51.20000076293945,51.310001373291016,49.540000915527344,49.810001373291016,38.116019818710484,2968000,0.0,0.0,True,-0.031122318332848176,-0.03161690656888561,13.547325211297071,39.340383765599896,-0.031122318332848176,0.4126742500566102
2007-09-24,49.59000015258789,50.029998779296875,48.5,49.0099983215332,37.50384166688882,2070200,0.0,0.0,True,-0.016060914931132375,-0.016191289263920543,13.313681858602912,39.340383765599896,-0.046683380356777104,0.41297804431646445
2007-09-25,48.2400016784668,48.66999816894531,47.779998779296875,48.099998474121094,36.80748080270213,1877800,0.0,0.0,True,-0.01856772088501768,-0.01874226498177562,13.047909409015432,39.340383765599896,-0.06438429726536099,0.4131589820039035
2007-09-26,48.15999984741211,48.459999084472656,46.54999923706055,46.959999084472656,35.935138019063075,1940300,0.0,0.0,True,-0.023700149116834268,-0.023985515487216835,12.714971861241986,39.340383765599896,-0.08655852893622362,0.41392426936051
2007-09-27,47.75,48.45000076293945,47.18000030517578,48.13999938964844,36.83810346813616,1713500,0.0,0.0,True,0.025127646611349475,0.024817138116111723,13.059596827455877,39.340383765599896,-0.06360589445118181,0.413278398631462
2007-09-28,49.18000030517578,50.790000915527344,49.150001525878906,49.79999923706055,38.10837275100381,2518300,0.0,0.0,True,0.034482483170350964,0.033901285406985164,13.544406638440543,39.340383765599896,-0.031316700465778835,0.4128729691716857
2007-10-01,49.95000076293945,51.15999984741211,49.290000915527344,51.08000183105469,39.08785855824309,1692600,0.0,0.0,True,0.025702640562459633,0.0253778807282846,13.918236294462632,39.340383765599896,-0.006418981798993473,0.41230600734187933
2007-10-02,49.45000076293945,50.08000183105469,48.099998474121094,49.810001373291016,38.116019818710484,2575000,0.0,0.0,True,-0.02486293123693417,-0.02517723451846833,13.547325211297073,39.340383765599896,-0.031122318332848176,0.4128688789728166
2007-10-03,50.20000076293945,50.36000061035156,48.43000030517578,48.529998779296875,37.136534011471205,1744200,0.0,0.0,True,-0.025697483942393906,-0.026033432128222865,13.173495555274984,39.340383765599896,-0.05602003699963354,0.4137236036300539
2007-10-04,48.400001525878906,49.72999954223633,47.529998779296875,49.400001525878906,37.80229513996211,1610500,0.0,0.0,True,0.017927390000511467,0.0177685894553381,13.427589337764914,39.340383765599896,-0.039096940050257545,0.4027514895766127
2007-10-05,49.400001525878906,52.939998626708984,49.349998474121094,51.779998779296875,39.62352017352161,3707400,0.0,0.0,True,0.04817763119452034,0.0470530669507442,14.122676415905746,39.62352017352161,0.0,0.40523384649778377
2007-10-08,51.349998474121094,51.63999938964844,50.310001373291016,51.11000061035156,39.11083033434742,914100,0.0,0.0,True,-0.012939028055281132,-0.013023466436674848,13.927003681489403,39.62352017352161,-0.012939028055281132,0.40386856159191775
2007-10-09,51.04999923706055,53.4900016784668,50.97999954223633,53.4900016784668,40.932063011153005,2018300,0.0,0.0,True,0.04656594250841484,0.045514273349118756,14.622093676744536,40.932063011153005,0.0,0.40617810472039023
2007-10-10,53.86000061035156,54.869998931884766,53.70000076293945,54.400001525878906,41.628420053716646,2204800,0.0,0.0,True,0.017012507832158352,0.01686941574414523,14.887864667774863,41.628420053716646,0.0,0.4060375919298795
2007-10-11,54.970001220703125,57.34000015258789,53.27000045776367,54.689998626708984,41.850349347000716,2832100,0.0,0.0,True,0.005331196643968195,0.005317036121198338,14.972565998571525,41.850349347000716,0.0,0.4058287549175345
2007-10-12,54.84000015258789,55.70000076293945,54.18000030517578,54.68000030517578,41.84268699280188,1438700,0.0,0.0,True,-0.0001830893724519278,-0.00018310613535718465,14.9696415914864,41.850349347000716,-0.0001830893724519278,0.4056027051791501
2007-10-15,55.560001373291016,56.75,54.310001373291016,55.40999984741211,42.40130127606952,1971400,0.0,0.0,True,0.013350344430885563,0.013262013876437323,15.18284180717054,42.40130127606952,0.0,0.4023982627195643
2007-10-16,55.150001525878906,55.279998779296875,54.20000076293945,54.7400016784668,41.888607615272285,1500800,0.0,0.0,True,-0.012091460529929265,-0.012165156905832572,14.987167614197048,42.40130127606952,-0.012091460529929265,0.4015702825207734
2007-10-17,55.400001525878906,55.619998931884766,52.689998626708984,53.810001373291016,41.176937329180106,1929000,0.0,0.0,True,-0.016989590406741306,-0.017135569274296766,14.71555218466792,42.40130127606952,-0.02887562197484772,0.40041776346885555
2007-10-18,54.150001525878906,55.130001068115234,53.900001525878906,55.130001068115234,42.18701905049212,1523500,0.0,0.0,True,0.024530278034938124,0.024234242222955976,15.101059049230404,42.40130127606952,-0.005053670975384339,0.40080152004767633
2007-10-19,55.40999984741211,55.4900016784668,53.4900016784668,53.689998626708984,41.08511137073146,1816900,0.0,0.0,True,-0.02611959092065319,-0.026466766164178267,14.680505973475224,42.40130127606952,-0.0310412620775129,0.4004012548233791
2007-10-22,51.33000183105469,52.97999954223633,49.650001525878906,52.689998626708984,40.31987721608525,2774900,0.0,0.0,True,-0.018625583066846696,-0.018801223596459662,14.388447406936075,42.40130127606952,-0.04908868353903517,0.3990011003431586
2007-10-23,53.650001525878906,54.529998779296875,52.369998931884766,52.95000076293945,40.51884619813412,1722200,0.0,0.0,True,0.004934761606106619,0.004922625579276035,14.464385726377415,42.40130127606952,-0.04439616288375137,0.3984147305205754
2007-10-24,52.41999816894531,53.36000061035156,51.040000915527344,51.880001068115234,39.700044353310844,2497600,0.0,0.0,True,-0.020207925981391428,-0.020414899197390902,14.151882564271094,42.40130127606952,-0.06370693449173015,0.39896731876957475
2007-10-25,52.25,52.970001220703125,51.310001373291016,52.45000076293945,40.136232942434056,2638200,0.0,0.0,True,0.010987105839009859,0.01092718608856576,14.318357901664989,42.40130127606952,-0.05341978348465981,0.3990651711807667
2007-10-26,53.86000061035156,55.25,53.27000045776367,54.900001525878906,42.01103713103975,2036400,0.0,0.0,True,0.04671101523889054,0.04565288160176401,15.03389395104444,42.40130127606952,-0.009204060566179506,0.39949399025362486
2007-10-29,55.40999984741211,56.650001525878906,55.0099983215332,56.20000076293945,43.00582853856148,1856900,0.0,0.0,True,0.023679287050657694,0.023403281321538624,15.413565128451026,43.00582853856148,0.0,0.39940493048177667
2007-10-30,55.04999923706055,55.2599983215332,54.459999084472656,54.88999938964844,42.003390063333086,1484700,0.0,0.0,True,-0.02330936315596277,-0.023585323096580287,15.030975378187915,43.00582853856148,-0.02330936315596277,0.400139668930097
2007-10-31,55.560001373291016,57.29999923706055,54.2599983215332,56.88999938964844,43.5338392645103,2747400,0.0,0.0,True,0.03643632570774846,0.035788218983275666,15.615085218480466,43.5338392645103,0.0,0.4010408792929352
2007-11-01,55.70000076293945,56.16999816894531,54.75,54.90999984741211,42.01868419874641,1885500,0.0,0.0,True,-0.03480407635443883,-0.0354241685663689,15.036812523900963,43.5338392645103,-0.03480407635443883,0.40257753359122445
2007-11-02,55.970001220703125,57.5,55.22999954223633,57.400001525878906,43.92411487440919,2649500,0.0,0.0,True,0.04534722378859324,0.04434910179483371,15.764037450278014,43.92411487440919,0.0,0.4048772570258153
2007-11-05,57.2599983215332,57.29999923706055,55.900001525878906,56.189998626708984,42.99819293572394,2018400,0.0,0.0,True,-0.021080036361181276,-0.02130539297151741,15.410650931265948,43.92411487440919,-0.021080036361181276,0.40552737099467506
2007-11-06,57.02000045776367,58.20000076293945,57.0,58.0099983215332,44.39091466409731,1792200,0.0,0.0,True,0.03239023859573087,0.03187673375730746,15.942195830440905,44.39091466409731,0.0,0.40637817874586823
2007-11-07,59.45000076293945,59.45000076293945,55.689998626708984,56.380001068115234,43.14357894110357,3397500,0.0,0.0,True,-0.02809889664207721,-0.028501225214664506,15.466138820911514,44.39091466409731,-0.02809889664207721,0.4074881316240788
2007-11-08,57.18000030517578,57.439998626708984,53.68000030517578,55.08000183105469,42.14876842546663,2817800,0.0,0.0,True,-0.023058136113255356,-0.0233281334316886,15.086460350719179,44.39091466409731,-0.050509124571927244,0.4082368781853126
2007-11-09,54.88999938964844,54.88999938964844,52.880001068115234,53.189998626708984,40.7024981150314,2074100,0.0,0.0,True,-0.03431346548103109,-0.034915995858194805,14.534478148762801,44.39091466409731,-0.08308944695048237,0.40982202204084367
2007-11-12,50.91999816894531,51.790000915527344,47.83000183105469,48.310001373291016,36.968187694856375,3474100,0.0,0.0,True,-0.09174646749251858,-0.09623171853250549,13.109244654274095,44.39091466409731,-0.16721275119938728,0.41767976281208213
2007-11-13,49.5,50.540000915527344,49.08000183105469,50.16999816894531,38.391497694056405,2211400,0.0,0.0,True,0.03850094061814291,0.037778270080507485,13.652463844875152,44.39091466409731,-0.13514965878576823,0.41791355033846894
2007-11-14,52.0,52.45000076293945,51.13999938964844,51.220001220703125,39.195001581843314,1868300,0.0,0.0,True,0.020929214436750332,0.020713207138324856,13.959128402711276,44.39091466409731,-0.11704902053879884,0.4183696621425286
2007-11-15,50.5,50.5,48.77000045776367,49.4900016784668,37.87114932230642,2139600,0.0,0.0,True,-0.03377604812115009,-0.034359637395908596,13.453868161930837,44.39091466409731,-0.14687161530969695,0.4195899581112699
2007-11-16,50.7400016784668,51.15999984741211,49.349998474121094,50.900001525878906,38.95012344219317,2736500,0.0,0.0,True,0.028490662131851918,0.028092350956243673,13.86566843623074,44.39091466409731,-0.12256542274639293,0.4204496821983581
2007-11-19,50.560001373291016,50.68000030517578,48.02000045776367,48.70000076293945,37.26663734630663,3027400,0.0,0.0,True,-0.043221585635923265,-0.04418345627846988,13.223150674878951,44.39091466409731,-0.16048953646707997,0.42172865028899686
2007-11-20,50.5,51.77000045776367,49.380001068115234,51.72999954223633,39.58526572687308,2851700,0.0,0.0,True,0.0622172684650939,0.06035848613732952,14.108076258837377,44.39091466409731,-0.10825748857819684,0.4260262831232138
2007-11-21,51.0,51.70000076293945,49.25,50.779998779296875,38.85828984049844,2160800,0.0,0.0,True,-0.01836481006318269,-0.01853553665913102,13.83061930792375,44.39091466409731,-0.12463417042572378,0.4264397324018536
2007-11-23,52.22999954223633,52.38999938964844,51.09000015258789,52.220001220703125,39.96023573648952,694700,0.0,0.0,True,0.028358064663016158,0.027963418315459662,14.251186969250426,44.39091466409731,-0.09981048962686168,0.42202982466980965
2007-11-26,52.529998779296875,52.529998779296875,49.119998931884766,49.22999954223633,37.6721841618806,2584100,0.0,0.0,True,-0.057258210129115805,-0.05896285158391537,13.377931301046653,44.39091466409731,-0.1513537297678328,0.42608961515903243
2007-11-27,48.27000045776367,48.689998626708984,46.810001373291016,47.86000061035156,36.62381742093572,3397600,0.0,0.0,True,-0.02782866893090019,-0.028223223522822152,12.977812610958598,44.39091466409731,-0.17497042586156697,0.4258556088113028
2007-11-28,48.41999816894531,49.790000915527344,47.41999816894531,49.41999816894531,37.81758545375239,2410600,0.0,0.0,True,0.0325954014868548,0.03207544011905318,13.433425024920815,44.39091466409731,-0.1480782556539959,0.4263861138303379
2007-11-29,48.689998626708984,49.88999938964844,48.529998779296875,49.02000045776367,37.51149637784156,1526800,0.0,0.0,True,-0.008093829160117916,-0.008126762017680625,13.316603348573736,44.39091466409731,-0.15497356471052215,0.4264448635608593
2007-11-30,48.5,49.40999984741211,47.380001068115234,48.119998931884766,36.8227787597385,1884700,0.0,0.0,True,-0.018360174469336688,-0.018530814351956026,13.053748013285633,44.39091466409731,-0.17048839749363853,0.42683555996238154
2007-12-03,48.0,49.47999954223633,47.65999984741211,48.34000015258789,36.99113654122245,1561500,0.0,0.0,True,0.004572109633073973,0.004561689289721519,13.11800328995797,44.39091466409731,-0.16669577950507253,0.42628131482095827
2007-12-04,49.34000015258789,49.34000015258789,47.849998474121094,48.20000076293945,36.883997339245276,1580600,0.0,0.0,True,-0.002896347936154453,-0.002900550468463545,13.07711264026648,44.39091466409731,-0.16910931846429178,0.42612971583550885
2007-12-05,47.4900016784668,48.16999816894531,46.880001068115234,47.45000076293945,36.31009656381039,1777600,0.0,0.0,True,-0.015559614381173481,-0.015681935688289197,12.858078195983591,44.39091466409731,-0.1820376570618979,0.4249960949069356
2007-12-06,47.060001373291016,49.349998474121094,47.060001373291016,49.119998931884766,37.58802820087688,1954900,0.0,0.0,True,0.03519493909416305,0.03458975593315448,13.345812414053382,44.39091466409731,-0.1532495222208724,0.42633882134304674
2007-12-07,49.5,49.5,48.099998474121094,48.88999938964844,37.4120271733093,2567600,0.0,0.0,True,-0.004682369254034868,-0.004693365885236795,13.278640023081667,44.39091466409731,-0.15721432062386465,0.4254735043418126
2007-12-10,49.58000183105469,50.52000045776367,48.86000061035156,49.29999923706055,37.72575185205767,1514700,0.0,0.0,True,0.008385663714373326,0.008350699366597807,13.398375896613823,44.39091466409731,-0.15014700333332665,0.42551224552954986
2007-12-11,49.5,50.93000030517578,48.599998474121094,48.65999984741211,37.23600321600347,2227900,0.0,0.0,True,-0.012981812475858945,-0.013066812642301195,13.211458880767054,44.39091466409731,-0.16117963556810022,0.42285456267164045
2007-12-12,49.599998474121094,50.689998626708984,49.349998474121094,49.88999938964844,38.17724986308638,1648600,0.0,0.0,True,0.025277864587743393,0.024963663255497277,13.570694213949368,44.39091466409731,-0.13997604798254915,0.4231389913531962
2007-12-13,49.7400016784668,49.7400016784668,47.5,48.220001220703125,36.89930676115077,1718500,0.0,0.0,True,-0.03347394342229082,-0.03404702096854054,13.082955620208127,44.39091466409731,-0.1687644410941962,0.4245196856888794
2007-12-14,47.59000015258789,48.810001373291016,47.349998474121094,47.72999954223633,36.52434821640345,998300,0.0,0.0,True,-0.010161669084311598,-0.010213651294107302,12.939849285466526,44.39091466409731,-0.1772111817749098,0.4245851634014116
2007-12-17,47.279998779296875,48.459999084472656,45.54999923706055,45.900001525878906,35.12400235006167,1531400,0.0,0.0,True,-0.03834006449738292,-0.03909438820989119,12.405394564777941,44.39091466409731,-0.20875695813338513,0.42636830879344917
2007-12-18,46.63999938964844,48.06999969482422,46.16999816894531,47.720001220703125,36.516704970319836,1913100,0.0,0.0,True,0.039651022864019225,0.038885101903682544,12.93693217116715,44.39091466409731,-0.1773833621893358,0.42671980173780266
2007-12-19,48.08000183105469,48.9900016784668,47.540000915527344,48.27000045776367,36.937568851045384,1474300,0.0,0.0,True,0.011525242517571588,0.011459332843267294,13.097558694390797,44.39091466409731,-0.16790250593957856,0.4268007367614748
2007-12-20,48.77000045776367,48.77000045776367,47.529998779296875,48.349998474121094,36.99879889542129,1151600,0.0,0.0,True,0.0016576630861337982,0.0016562906791298619,13.120927697043093,44.39091466409731,-0.16652316863961014,0.42487298458765516
2007-12-21,49.70000076293945,50.7400016784668,48.84000015258789,50.560001373291016,38.68994352388361,1770500,0.0,0.0,True,0.04570809536932319,0.04469425917159592,13.766368406922856,44.39091466409731,-0.12842653014366823,0.4263893697091566
2007-12-24,50.41999816894531,51.06999969482422,50.369998931884766,50.939998626708984,38.980746107627205,397400,0.0,0.0,True,0.007516231797135564,0.007488125673819617,13.877355854671189,44.39091466409731,-0.12187558191599435,0.4253090651486706
2007-12-26,52.11000061035156,52.7599983215332,51.2599983215332,51.84000015258789,39.66944079599202,1032300,0.0,0.0,True,0.01766756045313511,0.017513303354604194,14.140202438616395,44.39091466409731,-0.10636126567412107,0.42560911746503227
2007-12-27,52.189998626708984,52.5,51.27000045776367,51.43000030517578,39.35570083075147,932000,0.0,0.0,True,-0.007908857774275524,-0.007940298674045837,14.020460730855639,44.39091466409731,-0.11342892732548804,0.4256697915563966
2007-12-28,52.290000915527344,54.59000015258789,52.119998931884766,54.5,41.70494423350588,1681800,0.0,0.0,True,0.05969258209521633,0.05797884916963895,14.917070816140212,44.39091466409731,-0.0605072107866208,0.4291843034707085
2007-12-31,54.630001068115234,54.84000015258789,54.040000915527344,54.630001068115234,41.80443636777639,1519800,0.0,0.0,True,0.0023856196453220235,0.002382778572358461,14.955042892975179,44.39091466409731,-0.05826593833203497,0.42909154773103986
2008-01-02,55.25,57.2400016784668,54.650001525878906,56.52000045776367,43.25071049983467,2710300,0.0,0.0,True,0.034596187814484924,0.03401119388542335,15.50702655348871,44.39091466409731,-0.025685529863272216,0.4301767018101472
2008-01-03,56.529998779296875,59.45000076293945,56.2400016784668,58.5,44.7658617439755,2524000,0.0,0.0,True,0.035031823214710434,0.034432173312004086,16.085297789511056,44.7658617439755,0.0,0.4275215927517369
2008-01-04,57.56999969482422,58.650001525878906,57.130001068115234,57.93000030517578,44.32968079809837,2426400,0.0,0.0,True,-0.009743606598522025,-0.009791386150053927,15.918825369231463,44.7658617439755,-0.009743606598522025,0.42655015158202925
2008-01-07,57.45000076293945,58.689998626708984,57.029998779296875,58.529998779296875,44.78882587683375,2314400,0.0,0.0,True,0.010357509245928709,0.010304237771150783,16.09406225942353,44.78882587683375,0.0,0.42647810574492856
2008-01-08,59.88999938964844,61.560001373291016,59.88999938964844,60.5099983215332,46.30395419123633,4679800,0.0,0.0,True,0.03382826597350608,0.03326867522601154,16.672324744102983,46.30395419123633,0.0,0.4274302683775615
2008-01-09,60.0,61.18000030517578,59.130001068115234,60.68000030517578,46.434061347694794,3483600,0.0,0.0,True,0.002809849800756048,0.0028059095520835678,16.721981322264096,46.434061347694794,0.0,0.4268071589110935
2008-01-10,59.869998931884766,62.959999084472656,59.650001525878906,61.63999938964844,47.16866901528393,4351700,0.0,0.0,True,0.015820448314620927,0.01569660943896385,17.00235101180565,47.16866901528393,0.0,0.42631482765409057
2008-01-11,61.06999969482422,62.599998474121094,60.77000045776367,61.16999816894531,46.80901224919603,3013300,0.0,0.0,True,-0.007624908092517146,-0.0076541263232018505,16.8650847398914,47.16866901528393,-0.007624908092517146,0.4262963089030192
2008-01-14,62.4900016784668,62.709999084472656,60.209999084472656,60.439998626708984,46.25040178755143,3173800,0.0,0.0,True,-0.011933822885873746,-0.012005602592645362,16.651885982764412,47.16866901528393,-0.01946773667569368,0.4245557710399643
2008-01-15,59.65999984741211,61.13999938964844,57.97999954223633,58.09000015258789,44.45209884899671,5193200,0.0,0.0,True,-0.03888188791991731,-0.03965797217378868,15.965547330407407,47.16866901528393,-0.057592682240132254,0.42620968263118314
2008-01-16,57.5099983215332,58.2599983215332,54.900001525878906,55.0,42.087549845959856,5472200,0.0,0.0,True,-0.05319319141868206,-0.054660210217638464,15.063095723738336,47.16866901528393,-0.10772233508809959,0.4297766656049024
2008-01-17,56.13999938964844,56.95000076293945,53.38999938964844,53.540000915527344,40.970317457801535,3399300,0.0,0.0,True,-0.026545436649255794,-0.02690412875604851,14.636693833812908,47.16866901528393,-0.13140823531556434,0.42755090684178176
2008-01-18,54.70000076293945,55.75,53.099998474121094,54.97999954223633,42.072263353792614,3491700,0.0,0.0,True,0.02689620106375923,0.02654085579347491,15.057261495139585,47.16866901528393,-0.10804641657028613,0.42794398096011343
2008-01-22,54.0,58.540000915527344,52.810001373291016,58.310001373291016,44.62047573859587,4704300,0.0,0.0,True,0.06056751364610258,0.05880415508593237,16.02980989986549,47.16866901528393,-0.05402300573421681,0.43188668180361145
2008-01-23,56.79999923706055,59.93000030517578,55.93000030517578,57.900001525878906,44.306712843617085,4522900,0.0,0.0,True,-0.0070318142015547425,-0.0070566539210579265,15.910059440761838,47.16866901528393,-0.060674940196839056,0.42748990777529694
2008-01-24,60.4900016784668,61.880001068115234,60.130001068115234,60.63999938964844,46.403457790375974,3823800,0.0,0.0,True,0.0473234147195587,0.04623778076995883,16.7103011966094,47.16866901528393,-0.01622287083529983,0.42948005557767865
2008-01-25,61.61000061035156,64.31999969482422,61.61000061035156,62.7400016784668,48.01043499296545,4584800,0.0,0.0,True,0.034630548651112925,0.03404440516771119,17.323618643824446,48.01043499296545,0.0,0.430412321062076
2008-01-28,63.689998626708984,63.790000915527344,62.18000030517578,63.36000061035156,48.48486274224503,2824400,0.0,0.0,True,0.009881763190629167,0.009833257852499853,17.504688304058117,48.48486274224503,0.0,0.43033107444637103
2008-01-29,63.630001068115234,64.23999786376953,62.150001525878906,62.72999954223633,48.00277646038966,1822600,0.0,0.0,True,-0.009943026639432362,-0.009992788660314706,17.320695695296475,48.48486274224503,-0.009943026639432362,0.4297323628372135
2008-01-30,62.97999954223633,65.04000091552734,61.84000015258789,63.4900016784668,48.58435487651554,2943600,0.0,0.0,True,0.012115516205729815,0.012042710799413298,17.542660380893086,48.58435487651554,0.0,0.42931795133276757
2008-01-31,62.61000061035156,64.06999969482422,62.11000061035156,63.08000183105469,48.27060726802892,2725100,0.0,0.0,True,-0.006457790975799904,-0.00647873271487896,17.422915756018032,48.58435487651554,-0.006457790975799904,0.42917743119460566
2008-02-01,63.7400016784668,64.27999877929688,61.81999969482422,62.119998931884766,47.5359919571937,3588600,0.0,0.0,True,-0.015218687984515422,-0.015335680718141516,17.14254314936218,48.58435487651554,-0.02157819985438547,0.42945623207598677
2008-02-04,61.130001068115234,61.7599983215332,60.2400016784668,60.40999984741211,46.22744147631623,2888200,0.0,0.0,True,-0.02752757283482854,-0.027913556420862927,16.643122971409092,48.58435487651554,-0.04851177722107791,0.42992627923111415
2008-02-05,58.61000061035156,59.959999084472656,58.40999984741211,58.40999984741211,44.69698081026989,2745900,0.0,0.0,True,-0.03310718952141101,-0.0336676371614122,16.05900875544509,48.58435487651554,-0.08001287814001024,0.4313180726074032
2008-02-06,59.689998626708984,61.47999954223633,59.68000030517578,59.97999954223633,45.89840355403932,2624800,0.0,0.0,True,0.026879281821500234,0.026524379559923216,16.51754265937814,48.58435487651554,-0.05528428501938476,0.43198191906112204
2008-02-07,60.0,61.2599983215332,59.16999816894531,60.720001220703125,46.464676369882746,2354400,0.0,0.0,True,0.01233752749541095,0.012262040451204327,16.733665823590254,48.58435487651554,-0.0436288289104646,0.43206658711049317
2008-02-08,61.52000045776367,64.25,61.34000015258789,63.540000915527344,48.62261314478712,2664900,0.0,0.0,True,0.04644252243846658,0.04539633778205506,17.557261996518612,48.62261314478712,0.0,0.43414533959450746
2008-02-11,63.70000076293945,64.5999984741211,62.31999969482422,64.25,49.16594093588751,1944300,0.0,0.0,True,0.011174384837822071,0.01111241263967071,17.764627983604,49.16594093588751,0.0,0.43382149266907727
2008-02-12,63.65999984741211,64.9000015258789,62.5,62.7599983215332,48.0257405932479,2391900,0.0,0.0,True,-0.023190857755095773,-0.02346399684686079,17.32946016520895,49.16594093588751,-0.023190857755095773,0.4345029421547945
2008-02-13,63.189998626708984,63.189998626708984,61.560001373291016,63.09000015258789,48.27825815735863,2173400,0.0,0.0,True,0.005257962938029603,0.005244188114809799,17.42583578743171,49.16594093588751,-0.01805483148764353,0.43372797169269994
2008-02-14,63.47999954223633,63.84000015258789,62.33000183105469,62.52000045776367,47.842073389858456,2099100,0.0,0.0,True,-0.009034807471273498,-0.009075868852521792,17.25936190859496,49.16594093588751,-0.02692651703249982,0.43305207781298555
2008-02-15,63.5,63.7400016784668,62.04999923706055,62.59000015258789,47.89565254490465,2455200,0.0,0.0,True,0.0011199170782081325,0.001119290438889514,17.27981087983358,49.16594093588751,-0.025836755420572954,0.4330101019426675
2008-02-19,63.84000015258789,65.79000091552734,63.790000915527344,65.41000366210938,50.0535969630551,2546500,0.0,0.0,True,0.04505512094500164,0.044069631341474624,18.10340996987624,50.0535969630551,0.0,0.4348081919614273
2008-02-20,64.66999816894531,67.1500015258789,64.66999816894531,66.7699966430664,51.09430134980115,2710900,0.0,0.0,True,0.02079180018799054,0.020578600844925334,18.50060425287917,51.09430134980115,0.0,0.4337216868158399
2008-02-21,66.94999694824219,68.5,65.44000244140625,65.72000122070312,50.2908203917525,3633200,0.0,0.0,True,-0.01572545150481408,-0.01585040814832819,18.19394844638595,51.09430134980115,-0.01572545150481408,0.4309676297733066
2008-02-22,66.0999984741211,66.0999984741211,62.72999954223633,65.25,49.931148339172424,3118000,0.0,0.0,True,-0.007151843015849035,-0.00717754003912892,18.056676340243097,51.09430134980115,-0.022764828560147277,0.4310188505714522
2008-02-25,65.93000030517578,66.12000274658203,63.75,66.08000183105469,50.56629826709842,1798600,0.0,0.0,True,0.012720515130385968,0.012640289006534276,18.29908707996403,51.09430134980115,-0.010333893775901215,0.43102225289955926
2008-02-26,65.01000213623047,67.62999725341797,65.01000213623047,67.38999938964844,51.5687443855729,1504000,0.0,0.0,True,0.019824391992852908,0.01963044776124498,18.681679747341438,51.5687443855729,0.0,0.4310551435715332
2008-02-27,68.0,69.30000305175781,67.30999755859375,69.11000061035156,52.884934290910955,2538900,0.0,0.0,True,0.025523016335186943,0.0252027422912942,19.18401558103675,52.884934290910955,0.0,0.42607911232212214
2008-02-28,69.48999786376953,70.55000305175781,68.94000244140625,70.16000366210938,53.68841524895961,2133700,0.0,0.0,True,0.015193002862192051,0.015078745020561042,19.49067138752997,53.68841524895961,0.0,0.4262316005915797
2008-02-29,70.37999725341797,70.37999725341797,67.56999969482422,68.80000305175781,52.64772232708268,2334000,0.0,0.0,True,-0.019383938174578397,-0.019574270309691114,19.093481480198488,53.68841524895961,-0.019383938174578397,0.42571778523553017
2008-03-03,70.16999816894531,71.62000274658203,69.69999694824219,71.51000213623047,54.72148785449116,3412400,0.0,0.0,True,0.0393894633185623,0.03863348626793594,19.884952931904976,54.72148785449116,0.0,0.42479804905112434
2008-03-04,72.4000015258789,74.37000274658203,69.0199966430664,69.63999938964844,53.290484928107965,7415100,0.0,0.0,True,-0.02615065822384699,-0.02649866720505192,19.338797665761597,54.72148785449116,-0.02615065822384699,0.4247931017165695
2008-03-05,71.19000244140625,73.27999877929688,70.66000366210938,73.05000305175781,55.8999426437793,3415800,0.0,0.0,True,0.04896667236546359,0.04780555804717112,20.3347209073684,55.8999426437793,0.0,0.42532618348710033
2008-03-06,72.88999938964844,74.9000015258789,71.83000183105469,74.44999694824219,56.97124676622113,4537500,0.0,0.0,True,0.01916467301708491,0.018983343752586774,20.74359385746888,56.97124676622113,0.0,0.42545443290580715
2008-03-07,74.44000244140625,75.25,71.93000030517578,72.5,55.47904819006941,3627100,0.0,0.0,True,-0.026192134819778223,-0.026541258473976825,20.174082715687554,56.97124676622113,-0.026192134819778223,0.4263634407677722
2008-03-10,71.88999938964844,72.68000030517578,70.05999755859375,70.31999969482422,53.81086769446533,2619400,0.0,0.0,True,-0.030068657448645286,-0.030529990864684928,19.537406475720264,56.97124676622113,-0.05547322993867887,0.42764849732277055
2008-03-11,71.19999694824219,72.73999786376953,70.36000061035156,72.66000366210938,55.60149681395209,2776000,0.0,0.0,True,0.03327634725486739,0.032734673484423785,20.220816345320692,56.97124676622113,-0.024042829146599942,0.4281840562408042
2008-03-12,72.98999786376953,73.7300033569336,71.72000122070312,73.30999755859375,56.23820596407914,1826600,0.18,0.0,True,0.011451295137926643,0.01138622534221483,20.463822176358697,56.97124676622113,-0.012866855541181721,0.4272580216823432
2008-03-13,74.98999786376953,78.0,74.5199966430664,77.27999877929688,59.283718512067225,4353400,0.0,0.0,True,0.05415379981952717,0.052738359606242353,21.626169705859155,59.283718512067225,0.0,0.4302536412811087
2008-03-14,76.72000122070312,80.4800033569336,76.72000122070312,80.05000305175781,61.408667036874675,4958400,0.0,0.0,True,0.03584371186795443,0.03521627518687453,22.43717561347141,61.408667036874675,0.0,0.4312839274927778
2008-03-17,79.91999816894531,83.44999694824219,78.51000213623047,79.73999786376953,61.17087036472101,6433000,0.0,0.0,True,-0.003872363358919162,-0.003879880369918021,22.34641835338925,61.408667036874675,-0.003872363358919162,0.43134006869855335
2008-03-18,80.41999816894531,80.41999816894531,73.55999755859375,74.0999984741211,56.84423512442653,5195400,0.0,0.0,True,-0.07073032007714852,-0.07335629174240169,20.695118710599015,61.408667036874675,-0.07432878993623637,0.43765625676347103
2008-03-19,72.69999694824219,73.16000366210938,67.9800033569336,68.12000274658203,52.25681997100494,6594900,0.0,0.0,True,-0.08070150197957959,-0.08414440194339359,18.944290045028396,61.408667036874675,-0.14903184692763705,0.4455991995021405
2008-03-20,65.73999786376953,68.37999725341797,63.9900016784668,67.19000244140625,51.5433993815596,6236500,0.0,0.0,True,-0.013652200609244547,-0.013746248858006058,18.67200659632471,61.408667036874675,-0.16064943486545924,0.4455788071514251
2008-03-24,68.0,68.87000274658203,65.5199966430664,66.16999816894531,50.76092588537178,3377500,0.0,0.0,True,-0.015180867105706652,-0.015297276097639766,18.37336847848332,61.408667036874675,-0.1733915042498665,0.445781583213723
2008-03-25,67.7300033569336,70.37999725341797,67.63999938964844,70.3499984741211,53.967504558080044,3905900,0.0,0.0,True,0.06317021639733977,0.06125521485422491,19.597188357614513,61.408667036874675,-0.12117446669745102,0.44981733713882355
2008-03-26,71.05000305175781,72.27999877929688,70.25,71.0999984741211,54.54286137189386,2973400,0.0,0.0,True,0.010661171357193577,0.010604741785749373,19.816778512171435,61.408667036874675,-0.11180515709383554,0.4497853017285025
2008-03-27,70.30000305175781,71.20999908447266,69.04000091552734,70.04000091552734,53.72968877781117,2554800,0.0,0.0,True,-0.014908873015263668,-0.015021127383953522,19.506423804746603,61.408667036874675,-0.12504714121953553,0.44845081396482184
2008-03-28,69.23999786376953,70.23999786376953,68.08000183105469,69.16999816894531,53.06229581628141,2065700,0.0,0.0,True,-0.01242130704105937,-0.012499096309520629,19.251707218353758,61.408667036874675,-0.13591519932490037,0.44868306345142245
2008-03-31,69.80000305175781,70.22000122070312,66.33000183105469,67.70999908447266,51.94229275141778,2797000,0.0,0.0,True,-0.021107323903613917,-0.021333268511679514,18.82424787449481,61.408667036874675,-0.15415371709293946,0.44921570462043203
2008-04-01,65.4000015258789,66.1500015258789,63.810001373291016,64.55000305175781,49.51816846678213,3764500,0.0,0.0,True,-0.04666956647903231,-0.04779370560219734,17.89905882041926,61.408667036874675,-0.1936289964241129,0.45138500723848013
2008-04-02,64.44999694824219,67.33000183105469,64.44999694824219,67.0999984741211,51.47433883157103,3298000,0.0,0.0,True,0.03950409365607177,0.038743766409255406,18.645649010072713,61.408667036874675,-0.1617740407773104,0.4519039240423079
2008-04-03,66.7300033569336,68.2699966430664,65.68000030517578,68.0199966430664,52.18010471006362,3061100,0.0,0.0,True,0.013711023677291267,0.013617878041071537,18.915010968805575,61.408667036874675,-0.150281104803488,0.4520349953638974
2008-04-04,68.0199966430664,70.16999816894531,68.0199966430664,69.48999786376953,53.30777012912608,2151800,0.0,0.0,True,0.021611022540646063,0.021380815165697873,19.345394719749645,61.408667036874675,-0.13191781060618324,0.45204927201792827
2008-04-07,70.05999755859375,71.37999725341797,68.70999908447266,69.05000305175781,52.97025202531939,1598800,0.0,0.0,True,-0.00633149919775533,-0.006351628148070713,19.216577869403537,61.408667036874675,-0.13741407229191582,0.452139422446755
2008-04-08,68.0,69.56999969482422,67.66000366210938,68.55000305175781,52.58667572061279,1401500,0.0,0.0,True,-0.007241353213181867,-0.007267699074868998,19.07018248828939,61.408667036874675,-0.14366036167117024,0.45225082737595873
2008-04-09,69.0199966430664,70.93000030517578,68.16999816894531,70.87999725341797,54.37407556862922,1832000,0.0,0.0,True,0.033989595720267385,0.03342471386952776,19.752359877098336,61.408667036874675,-0.11455372356513327,0.4533241081044653
2008-04-10,71.08000183105469,71.48999786376953,68.98999786376953,70.12999725341797,53.7987455061767,1745000,0.0,0.0,True,-0.010580962645081793,-0.010637339060806267,19.532779932441464,61.408667036874675,-0.12392259754031743,0.45320589023204
2008-04-11,69.98999786376953,70.58000183105469,68.69999694824219,69.08999633789062,53.00091290698384,1406800,0.0,0.0,True,-0.01482994801619042,-0.014941011102967078,19.22827987341548,61.408667036874675,-0.13691477987695355,0.4535353325966009
2008-04-14,68.91000366210938,70.80000305175781,68.91000366210938,70.08999633789062,53.76805405152791,1443900,0.0,0.0,True,0.014474111906155107,0.014370361876479786,19.521066259972322,61.408667036874675,-0.12442238781634407,0.45306592106562954
2008-04-15,71.0,72.73999786376953,70.91000366210938,72.52999877929688,55.639831514684495,1848900,0.0,0.0,True,0.03481207375224682,0.034219838977408844,20.235447132089224,61.408667036874675,-0.09394171540519047,0.4539166863352202
2008-04-16,74.4000015258789,76.16999816894531,74.4000015258789,76.0,58.30178304445815,2534400,0.0,0.0,True,0.0478425519507748,0.04673333792399674,21.251405114704134,61.408667036874675,-0.050593574854033374,0.45568813911693834
2008-04-17,75.26000213623047,76.11000061035156,74.77999877929688,75.80000305175781,58.14833723608334,2360200,0.0,0.0,True,-0.0026319230795701642,-0.0026353926782669073,21.19284112802988,61.408667036874675,-0.05309233953626724,0.4557242642766373
2008-04-18,73.79000091552734,74.0999984741211,71.16000366210938,72.16999816894531,55.363700141798425,3303300,0.0,0.0,True,-0.04788850767957886,-0.04907313726610034,20.130059085238546,61.408667036874675,-0.09843833430623672,0.45597089881953085
2008-04-21,72.80000305175781,72.80000305175781,69.23999786376953,70.30000305175781,53.92916221410155,2471900,0.0,0.0,True,-0.025911164247019447,-0.026252772360136394,19.582554653731705,61.408667036874675,-0.12179884670484431,0.45668064774487466
2008-04-22,70.01000213623047,71.19999694824219,68.37000274658203,68.52999877929688,52.571328082476874,2761300,0.0,0.0,True,-0.02517810542344434,-0.025500496900067365,19.064324922776244,61.408667036874675,-0.1439102879255001,0.4572169376750789
2008-04-23,67.48999786376953,67.48999786376953,63.790000915527344,64.1500015258789,49.211315066262934,3847300,0.0,0.0,True,-0.06391341323815447,-0.06604729955888046,17.781945432642242,61.408667036874675,-0.1986259034622503,0.4617947345354697
2008-04-24,63.4900016784668,63.849998474121094,61.060001373291016,61.40999984741211,47.10938417703631,3802300,0.0,0.0,True,-0.042712349515479864,-0.043651357473929765,16.979724414742556,61.408667036874675,-0.2328544739662226,0.4639806295437042
2008-04-25,62.0,62.97999954223633,61.2400016784668,62.349998474121094,47.830486228795685,1608400,0.0,0.0,True,0.01530697257789404,0.015191002806525283,17.254939563317112,61.408667036874675,-0.2211117984359694,0.4631497779258271
2008-04-28,63.20000076293945,63.61000061035156,60.84000015258789,61.02000045776367,46.81019695233899,1597200,0.0,0.0,True,-0.02133135907454864,-0.02156216062347675,16.86553689260781,61.408667036874675,-0.23772654234246116,0.46322920216396785
2008-04-29,59.220001220703125,60.40999984741211,58.4900016784668,58.5,44.87703657988483,2267700,0.0,0.0,True,-0.04129784744171139,-0.04217483361299437,16.127728675552625,61.408667036874675,-0.26920679530566805,0.46457124501354885
2008-04-30,59.810001373291016,63.2400016784668,59.27000045776367,62.45000076293945,47.907182381621794,3945200,0.0,0.0,True,0.06752107609296032,0.06533920933835316,17.28421134675419,61.408667036874675,-0.2198628517232838,0.46903159412195117
2008-05-01,61.2400016784668,62.0,59.369998931884766,61.04999923706055,46.833203123050694,3064400,0.0,0.0,True,-0.022417917422400957,-0.022673018701669864,16.874317406648927,61.408667036874675,-0.23735190189149857,0.46948101607888426
2008-05-02,61.9900016784668,63.56999969482422,61.15999984741211,62.529998779296875,47.96855764767328,1651300,0.0,0.0,True,0.02424251276684042,0.02395332745165285,17.307635774578173,61.408667036874675,-0.2188633956364967,0.4699168879768787
2008-05-05,64.0,64.54000091552734,63.06999969482422,63.970001220703125,49.07324364738533,1629100,0.0,0.0,True,0.023029377031219544,0.022768203107733923,17.729249221381178,61.408667036874675,-0.2008743062617231,0.47029094290538065
2008-05-06,64.06999969482422,65.83000183105469,64.0,64.38999938964844,49.39542175630219,1442900,0.0,0.0,True,0.00656524991972951,0.006543792530687351,17.852211423328445,61.408667036874675,-0.19562784636505415,0.47030098591091013
2008-05-07,62.95000076293945,63.7599983215332,62.290000915527344,62.369998931884766,47.84582622368551,1874200,0.0,0.0,True,-0.03137123801193109,-0.03187385506190103,17.26079421171596,61.408667036874675,-0.22086199664690565,0.4712752294439766
2008-05-08,63.02000045776367,66.48999786376953,62.84000015258789,65.95999908447266,50.599810079552064,2278400,0.0,0.0,True,0.05755954224703563,0.05596393507857364,18.311877167609648,61.408667036874675,-0.17601516982663223,0.47442031260562956
2008-05-09,66.12000274658203,66.9800033569336,63.43000030517578,66.30000305175781,50.86065496027089,2707500,0.0,0.0,True,0.005155056517183176,0.005141814702042917,18.411430985861575,61.408667036874675,-0.17176748145778697,0.47370670019147876
2008-05-12,65.08999633789062,66.97000122070312,65.08999633789062,65.97000122070312,50.60748007699698,1556600,0.0,0.0,True,-0.004977814058267249,-0.004990244643251118,18.314804491809067,61.408667036874675,-0.17589026893210047,0.4733656610677541
2008-05-13,64.36000061035156,66.37000274658203,63.65999984741211,65.26000213623047,50.062818539454994,1433400,0.0,0.0,True,-0.01076247101640515,-0.010820805332740832,18.10692946827844,61.408667036874675,-0.18475972602705615,0.4728740915668472
2008-05-14,65.02999877929688,65.5199966430664,63.34000015258789,63.38999938964844,48.62829207662725,1265400,0.0,0.0,True,-0.028654528543916924,-0.029073084621682822,17.55942941244305,61.408667036874675,-0.2081200517277646,0.47387656372536996
2008-05-15,65.19999694824219,67.20999908447266,65.08000183105469,66.91000366210938,51.32858977200243,2362900,0.0,0.0,True,0.055529355033076655,0.05404239941460447,18.590022557497925,61.408667036874675,-0.16414746893658116,0.4757338000951606
2008-05-16,69.33999633789062,70.25,68.6500015258789,69.25,53.123674903955944,2275800,0.0,0.0,True,0.03497242258022548,0.03437478151232839,19.27513310473489,61.408667036874675,-0.13491568100548024,0.47679540289142247
2008-05-19,70.8499984741211,70.8499984741211,68.95999908447266,69.30999755859375,53.16969871024848,1594300,0.0,0.0,True,0.0008663520807954406,0.0008659770144422026,19.292698508488584,61.408667036874675,-0.13416621340565582,0.47655141113923466
2008-05-20,69.98999786376953,73.11000061035156,69.98999786376953,73.11000061035156,56.08477926381954,2326100,0.0,0.0,True,0.05482597464877448,0.05337580038224715,20.405265482470202,61.408667036874675,-0.08669603217178201,0.4793341166884487
2008-05-21,73.0,73.23999786376953,70.80000305175781,70.93000030517578,54.41244848559205,2522900,0.0,0.0,True,-0.029817907820603895,-0.030271501206349683,19.767005249438352,61.408667036874675,-0.1139288456966756,0.4803979835401743
2008-05-22,70.75,72.22000122070312,69.93000030517578,71.4000015258789,54.77299568984869,1889800,0.0,0.0,True,0.006626189673344829,0.006604332976504317,19.904611365168478,61.408667036874675,-0.10805757016418216,0.4803404054731893
2008-05-23,72.06999969482422,73.0199966430664,71.20999908447266,72.02999877929688,55.25625903160094,1662400,0.0,0.0,True,0.008823021922859997,0.00878432650538007,20.089053209532228,61.408667036874675,-0.10018794255181174,0.4780235415948806
2008-05-27,69.9800033569336,70.33000183105469,68.80000305175781,69.47000122070312,53.29243013423625,1663600,0.0,0.0,True,-0.035540388216320995,-0.03618732228380611,19.339540071350804,61.408667036874675,-0.13216761239524688,0.47961068480507385
2008-05-28,68.05999755859375,70.9800033569336,67.94999694824219,70.79000091552734,54.30506087811715,2037200,0.0,0.0,True,0.019001399285606402,0.01882312743454817,19.72601979353213,61.408667036874675,-0.11567758268538786,0.479777475012903
2008-05-29,69.80000305175781,70.01000213623047,68.18000030517578,68.41999816894531,52.48694282409064,2017700,0.0,0.0,True,-0.033479716708303076,-0.03405299422007952,19.032118522353993,61.408667036874675,-0.1452844466958828,0.4811488546255545
2008-05-30,69.33000183105469,71.0199966430664,69.19999694824219,70.69000244140625,54.228341795552794,2063700,0.0,0.0,True,0.03317775579534965,0.03263925258013463,19.696739258752153,61.408667036874675,-0.11692690279387175,0.4781551515538169
2008-06-02,70.0,71.87999725341797,69.66999816894531,70.63999938964844,54.18998416508213,1852100,0.0,0.0,True,-0.0007073354854787439,-0.0007075857652513883,19.682099720640736,61.408667036874675,-0.11755153173179722,0.4764687146921914
2008-06-03,69.62999725341797,71.26000213623047,68.37000274658203,68.37000274658203,52.44860048011215,2163100,0.0,0.0,True,-0.03213478859239194,-0.03266244581459147,19.01748481847118,61.408667036874675,-0.1459088267032761,0.47775530726515547
2008-06-04,68.55000305175781,68.83999633789062,66.51000213623047,66.68000030517578,51.15213779291592,2155600,0.0,0.0,True,-0.024718727960869602,-0.025029365445141206,18.522678056782553,61.408667036874675,-0.16702087406977772,0.47802786451408874
2008-06-05,66.41000366210938,66.9000015258789,64.31999969482422,66.7300033569336,51.19049160176354,3870300,0.0,0.0,True,0.0007497987474713863,0.000749517788823388,18.537316136336816,61.408667036874675,-0.1663963073644853,0.47801866822666184
2008-06-06,67.55000305175781,71.19999694824219,67.55000305175781,69.62999725341797,53.41519213120835,4365200,0.0,0.0,True,0.043459253072853254,0.04254139844770384,19.386393302670218,61.408667036874675,-0.13016851352377345,0.47779534551725933
2008-06-09,69.91000366210938,72.0,69.19000244140625,70.75,54.274361780222286,2922700,0.0,0.0,True,0.016084743211322472,0.01595675435054172,19.714303203948692,61.408667036874675,-0.11617749742668049,0.47794640662352605
2008-06-10,69.31999969482422,69.9000015258789,64.9000015258789,65.51000213623047,50.25461051343133,4015200,0.0,0.0,True,-0.07406353819633049,-0.07694966245290272,18.18012861739267,61.408667036874675,-0.18163651910479606,0.48413924927930646
2008-06-11,67.23999786376953,68.05999755859375,65.91999816894531,66.0,50.63049771257781,2314800,0.0,0.0,True,0.007479656001831092,0.007451822080814827,18.323589381521643,61.408667036874675,-0.17551544178323875,0.48392687375478316
2008-06-12,64.51000213623047,64.51000213623047,61.869998931884766,63.2599983215332,48.52857828822031,3301000,0.0,0.0,True,-0.041514887653086086,-0.04240124885815575,17.521372739293405,61.408667036874675,-0.20974382558931182,0.4858963509974001
2008-06-13,62.75,64.2699966430664,62.54999923706055,63.2599983215332,48.52857828822031,1469700,0.0,0.0,True,0.0,0.0,17.521372739293405,61.408667036874675,-0.20974382558931182,0.4858342608864232
2008-06-16,65.48999786376953,65.9000015258789,63.5,63.599998474121094,48.78939641757785,1951400,0.0,0.0,True,0.005374526486403353,0.005360135259917062,17.620916347645284,61.408667036874675,-0.20549657284889777,0.4854460657742402
2008-06-17,63.13999938964844,64.41999816894531,63.13999938964844,64.38999938964844,49.39542175630219,1663700,0.0,0.0,True,0.012421250993504884,0.012344740177246889,17.852211423328445,61.408667036874675,-0.19562784636505415,0.48554244834387555
2008-06-18,65.88999938964844,65.88999938964844,63.380001068115234,64.05000305175781,49.1346074485677,1990300,0.0,0.0,True,-0.0052801312036822035,-0.005294120361233162,17.752669273533716,61.408667036874675,-0.19987503687283503,0.4855427366057426
2008-06-19,64.72000122070312,66.48999786376953,63.75,64.0,49.09625363972008,2702900,0.0,0.0,True,-0.0007805864509605742,-0.0007808912671982252,17.738031193979452,61.408667036874675,-0.20049960357812746,0.48486618957064503
2008-06-20,64.16999816894531,65.7300033569336,64.16999816894531,64.94000244140625,49.81734804823337,2199600,0.0,0.0,True,0.014687361153965961,0.014580546478767081,18.013243425439708,61.408667036874675,-0.18875705251314034,0.48486863290428944
2008-06-23,63.9900016784668,65.7300033569336,63.630001068115234,65.2300033569336,50.039827655235456,1856200,0.0,0.0,True,0.004465906269974118,0.004455963701297505,18.098154788465923,61.408667036874675,-0.18513411754748654,0.48452749955041446
2008-06-24,65.48999786376953,67.87000274658203,65.0199966430664,66.08000183105469,50.69185769213713,3065700,0.0,0.0,True,0.013030221474662707,0.012946058458909027,18.347007975117023,61.408667036874675,-0.17451623462698385,0.48347173432602886
2008-06-25,66.87000274658203,66.98999786376953,63.75,65.87999725341797,50.53843863512362,3263600,0.0,0.0,True,-0.00302650295329987,-0.0030310920750290724,18.288454198342816,61.408667036874675,-0.17701456368078627,0.48234696811328276
2008-06-26,67.58000183105469,71.4800033569336,67.58000183105469,70.98999786376953,54.4584646486385,5674900,0.0,0.0,True,0.0775652378542322,0.07470408673532988,19.78456773607774,61.408667036874675,-0.1131795025621175,0.4873838550428171
2008-06-27,71.62999725341797,74.87999725341797,71.5,73.95999908447266,56.736843695328595,4404300,0.0,0.0,True,0.04183700479604058,0.04098550575576338,20.654131796135655,61.408667036874675,-0.07607758915758167,0.4885314723714354
2008-06-30,73.95999908447266,75.02999877929688,70.88999938964844,74.37000274658203,57.05135562842358,3486400,0.0,0.0,True,0.00554334560420533,0.005528037808839232,20.774168132440646,61.408667036874675,-0.07095596792281156,0.48834461067080986
2008-07-01,75.05999755859375,76.79000091552734,74.19000244140625,75.2699966430664,57.741762403911125,2619100,0.0,0.0,True,0.01210149641288405,0.01202885873438411,21.03766814998891,61.408667036874675,-0.05971314490121804,0.4881995742609999
2008-07-02,75.0999984741211,75.5,73.2300033569336,73.61000061035156,56.46835939014918,2711500,0.0,0.0,True,-0.022053414387567916,-0.02230022637703288,20.551662322141496,61.408667036874675,-0.08044968055989454,0.48885675344523466
2008-07-03,73.0,73.13999938964844,71.16999816894531,72.4000015258789,55.54011008303147,1989200,0.0,0.0,True,-0.016438396956148238,-0.01657500656773468,20.19738754182527,61.408667036874675,-0.0955656137320039,0.4856362154735963
2008-07-07,70.0199966430664,71.58999633789062,69.19000244140625,70.95999908447266,54.435473764418965,2418800,0.0,0.0,True,-0.01988898324042021,-0.02008943132575238,19.77579305626522,61.408667036874675,-0.11355389408254779,0.4854403528192527
2008-07-08,69.79000091552734,71.0999984741211,68.83999633789062,70.4000015258789,54.00588511828896,2732100,0.0,0.0,True,-0.007891704001496191,-0.007923008302474005,19.611836647068834,61.408667036874675,-0.12054946436372727,0.4855230881148452
2008-07-09,70.69999694824219,72.5,70.25,70.44999694824219,54.044223640644404,2949800,0.0,0.0,True,0.0007098952692188298,0.0007096434127596242,19.6264688923945,61.408667036874675,-0.11992514658896714,0.48545337898604596
2008-07-10,71.98999786376953,73.7699966430664,71.23999786376953,72.8499984741211,55.885309649152205,2280400,0.0,0.0,True,0.03406628654247523,0.03349888093909368,20.329136092042262,61.408667036874675,-0.08994426445384007,0.486437762495697
2008-07-11,75.19999694824219,77.2699966430664,74.94000244140625,75.58000183105469,57.979593470672164,2986600,0.0,0.0,True,0.03747467509203872,0.03678956327495621,21.128438537085422,61.408667036874675,-0.05584022144860146,0.4857612747390912
2008-07-14,76.5,79.22000122070312,75.27999877929688,79.0199966430664,60.61849679188065,3549200,0.0,0.0,True,0.045514346742415945,0.04450896216678188,22.135599961530566,61.408667036874675,-0.012867405907370344,0.4876297718958294
2008-07-15,80.29000091552734,80.79000091552734,74.58000183105469,75.66999816894531,58.04863873416857,4345300,0.0,0.0,True,-0.04239395883627872,-0.043318816107770525,21.154790289108828,61.408667036874675,-0.05471586446728238,0.4889475133507634
2008-07-16,75.12999725341797,76.12000274658203,72.01000213623047,72.98999786376953,55.99273165123448,2935000,0.0,0.0,True,-0.035416973210156355,-0.03605936761461924,20.370134674962827,61.408667036874675,-0.0881949673714304,0.490383514902341
2008-07-17,72.30000305175781,74.0999984741211,68.51000213623047,69.45999908447266,53.28477160166046,3893500,0.0,0.0,True,-0.0483627065462936,-0.04957131105884582,19.336617122822826,61.408667036874675,-0.13229232659187962,0.4906098869125848
2008-07-18,69.47000122070312,71.19000244140625,69.12000274658203,69.93000030517578,53.645307341047975,1768900,0.0,0.0,True,0.006766205963737004,0.006743417926781567,19.474218862881507,61.408667036874675,-0.1264212377572853,0.49042080703875207
2008-07-21,70.98999786376953,71.7699966430664,69.69999694824219,71.5199966430664,54.86505476730289,1931400,0.0,0.0,True,0.02273726233872453,0.02248262342444191,19.939746548347305,61.408667036874675,-0.10655844826663441,0.4908033152981022
2008-07-22,72.62000274658203,73.05999755859375,67.63999938964844,67.91999816894531,52.10338180587621,3293300,0.0,0.0,True,-0.05033573689372328,-0.05164676410716288,18.885728975468446,61.408667036874675,-0.15153048714460493,0.49331020686568255
2008-07-23,68.33999633789062,68.4000015258789,63.459999084472656,63.900001525878906,49.01953837877876,4320900,0.0,0.0,True,-0.0591870109043412,-0.061010895496370385,17.70875211775662,61.408667036874675,-0.2017488614539783,0.49669052906749805
2008-07-24,62.150001525878906,62.38999938964844,57.29999923706055,59.11000061035156,45.34498667810854,7867400,0.0,0.0,True,-0.07496096091881976,-0.07791933794820625,16.30632608141758,61.408667036874675,-0.26158653385393005,0.5021086892242704
2008-07-25,59.72999954223633,59.72999954223633,56.959999084472656,58.7599983215332,45.07649090806001,3302500,0.0,0.0,True,-0.005921178717164688,-0.005938778404182423,16.203852231751977,61.408667036874675,-0.26595881195414195,0.501110174438143
2008-07-28,58.689998626708984,60.93000030517578,58.540000915527344,58.86000061035156,45.15320999062437,2575100,0.0,0.0,True,0.001701975486974705,0.0017005287679831393,16.233132766531956,61.408667036874675,-0.26470949184565806,0.5010613255538665
2008-07-29,58.849998474121094,58.849998474121094,55.869998931884766,55.970001220703125,42.93619856673968,3245300,0.0,0.0,True,-0.04909975225116958,-0.0503461138953586,15.386990217183723,61.408667036874675,-0.3008120736286728,0.502179406654957
2008-07-30,54.40999984741211,55.599998474121094,52.95000076293945,55.599998474121094,42.65235898017827,6881900,0.0,0.0,True,-0.0066107293155031055,-0.006632676966673352,15.278660260562123,61.408667036874675,-0.3054342157505815,0.5021767530136411
2008-07-31,57.08000183105469,57.61000061035156,54.150001525878906,54.650001525878906,41.92357546610486,4356100,0.0,0.0,True,-0.017086593367839242,-0.017234253628569358,15.000513412116696,61.408667036874675,-0.3173019788732657,0.5021286011491015
2008-08-01,54.58000183105469,55.779998779296875,52.81999969482422,53.15999984741211,40.78057387377561,5004900,0.0,0.0,True,-0.027263933946983232,-0.02764249150378208,14.564276471330928,61.408667036874675,-0.3359150126270012,0.5028352435471952
2008-08-04,52.56999969482422,54.5,51.2599983215332,52.150001525878906,40.00575891016358,2728000,0.0,0.0,True,-0.018999609127871575,-0.019182420974316727,14.268561302017511,61.408667036874675,-0.3485323678147757,0.503084251556527
2008-08-05,51.5,51.5,48.43000030517578,48.650001525878906,37.32082413941647,4403700,0.0,0.0,True,-0.06711370672348349,-0.0694719577198826,13.243831556704379,61.408667036874675,-0.3922547754210971,0.5065553419094723
2008-08-06,49.45000076293945,50.880001068115234,48.91999816894531,50.529998779296875,38.76301677806609,4021300,0.0,0.0,True,0.038643108020930406,0.03791515746017924,13.794257478182043,61.408667036874675,-0.36876961105848993,0.5074874047017747
2008-08-07,51.2599983215332,52.279998779296875,49.97999954223633,50.52000045776367,38.755342958998135,3927500,0.0,0.0,True,-0.00019796753983025717,-0.00019798713799024607,13.791328695425472,61.408667036874675,-0.36889457418565486,0.5047875248392593
2008-08-08,49.380001068115234,49.380001068115234,47.08000183105469,47.31999969482422,36.30053104133674,4092600,0.0,0.0,True,-0.06334125130200774,-0.06543625870552426,12.854427427437928,61.408667036874675,-0.4088695815602218,0.5087254784885257
2008-08-11,46.939998626708984,47.38999938964844,44.0099983215332,45.83000183105469,35.15750651926923,5835000,0.0,0.0,True,-0.0314878182020506,-0.03199421820907855,12.41818173530926,61.408667036874675,-0.42748298870975565,0.5094075105413838
2008-08-12,46.0,49.13999938964844,46.0,48.84000015258789,37.466573198985074,5434300,0.0,0.0,True,0.06567777150095333,0.06361100190671183,13.299458009279167,61.408667036874675,-0.3898813472618263,0.5135156405224173
2008-08-13,49.66999816894531,53.65999984741211,49.459999084472656,53.47999954223633,41.026044364997226,6491600,0.0,0.0,True,0.09500391581337819,0.09075793934734686,14.657962514169661,61.408667036874675,-0.3319176861409171,0.5196153361630547
2008-08-14,53.09000015258789,54.06999969482422,50.59000015258789,50.599998474121094,38.816699116934416,3839100,0.0,0.0,True,-0.05385226097858431,-0.05535654979680923,13.814745830463707,61.408667036874675,-0.3678954292620329,0.5136959930030126
2008-08-15,49.130001068115234,49.130001068115234,47.58000183105469,48.5,37.20575124800449,5078700,0.0,0.0,True,-0.0415014131953102,-0.04238719087969504,13.199912942370133,61.408667036874675,-0.3941286622348734,0.5141458170119202
2008-08-18,50.02000045776367,51.970001220703125,49.650001525878906,51.63999938964844,39.61452789450423,4583000,0.0,0.0,True,0.06474205104591002,0.06273256423418247,14.11924443093254,61.408667036874675,-0.3549033091580298,0.5171557347522558
2008-08-19,50.31999969482422,55.459999084472656,50.31999969482422,54.18000030517578,41.56302826184822,4539000,0.0,0.0,True,0.04918650987165507,0.04801511139042278,14.862907296386568,61.408667036874675,-0.32317325440575917,0.5185643034721265
2008-08-20,54.81999969482422,55.7400016784668,53.15999984741211,54.25,41.61674117370087,3825100,0.0,0.0,True,0.0012923243107856308,0.0012914899784647758,14.883407317125428,61.408667036874675,-0.32229857474823786,0.5183556568743181
2008-08-21,56.29999923706055,58.650001525878906,56.29999923706055,58.0099983215332,44.501145559115315,4662900,0.0,0.0,True,0.0693087518163773,0.06701241336904802,15.984266452866507,61.408667036874675,-0.2753279348598583,0.5214840840845544
2008-08-22,56.52000045776367,57.34000015258789,55.099998474121094,56.0,42.95922002394355,2899400,0.0,0.0,True,-0.034649120057448135,-0.0352636375737657,15.395776565453446,61.408667036874675,-0.300437184247178,0.5227363154851364
2008-08-25,56.029998779296875,57.83000183105469,56.029998779296875,56.880001068115234,43.63427916129518,2401100,0.0,0.0,True,0.015713952371001705,0.01559176657370808,15.653419017488567,61.408667036874675,-0.28944428747991435,0.5223360326316736
2008-08-26,56.33000183105469,58.599998474121094,56.29999923706055,56.56999969482422,43.39647102427239,2749000,0.0,0.0,True,-0.005450030150463414,-0.0054649357467516715,15.562657381734954,61.408667036874675,-0.29331683753673277,0.5215973118476919
2008-08-27,57.68000030517578,58.68000030517578,56.77000045776367,57.810001373291016,44.347715037232675,2357600,0.0,0.0,True,0.021919847179007634,0.021683061288121204,15.925708300420848,61.408667036874675,-0.2778264506115601,0.5217857259216437
2008-08-28,58.65999984741211,59.70000076293945,56.349998474121094,57.7599983215332,44.309365050008104,2355700,0.0,0.0,True,-0.0008647567792923194,-0.0008651308971321607,15.911071679423735,61.408667036874675,-0.27845095508421935,0.5205008690855478
2008-08-29,57.58000183105469,58.58000183105469,56.54999923706055,57.2400016784668,43.910452572034714,1669000,0.0,0.0,True,-0.009002893124809397,-0.00904366405581455,15.75882310846789,61.408667036874675,-0.2849469840199045,0.5206111981237855
2008-09-02,53.83000183105469,54.18000030517578,52.47999954223633,52.869998931884766,40.55810955326569,3588000,0.0,0.0,True,-0.0763449890039174,-0.07941664178126938,14.479370942533313,61.408667036874675,-0.3395376986621228,0.5254809439056719
2008-09-03,52.11000061035156,53.959999084472656,50.689998626708984,52.400001525878906,40.19755470576296,3760100,0.0,0.0,True,-0.00888983366024998,-0.00892958398940255,14.341761909688884,61.408667036874675,-0.34540909865988245,0.5253820141224631
2008-09-04,53.09000015258789,53.939998626708984,50.18000030517578,51.060001373291016,39.16958778861527,3333400,0.0,0.0,True,-0.025572871899103844,-0.025905541588010225,13.94942899766586,61.408667036874675,-0.3621488679261722,0.5255649174358069
2008-09-05,52.90999984741211,53.439998626708984,50.380001068115234,52.220001220703125,40.05946035714711,3905100,0.0,0.0,True,0.022718456301714873,0.022464235309911925,14.289056947084921,61.408667036874675,-0.34765787485515354,0.5180224054176272
2008-09-08,53.9900016784668,54.5,47.88999938964844,48.189998626708984,36.967927824489536,4415900,0.0,0.0,True,-0.07717359407978164,-0.08031413809387039,13.109145472387924,61.408667036874675,-0.398001461222224,0.5235057520645213
2008-09-09,46.540000915527344,46.93000030517578,44.45000076293945,44.83000183105469,34.39039594770949,5977900,0.0,0.0,True,-0.06972346107732197,-0.0722733833553801,12.12540701720961,61.408667036874675,-0.43997488290930087,0.5281039447386384
2008-09-10,45.61000061035156,46.38999938964844,43.439998626708984,46.119998931884766,35.37998230464827,6780300,0.0,0.0,True,0.02877507890410569,0.028368850747585724,12.50309163977832,61.408667036874675,-0.423860115976735,0.5282441087783923
2008-09-11,45.470001220703125,47.04999923706055,43.29999923706055,44.9900016784668,34.51312355007422,5218700,0.0,0.0,True,-0.024501390280801894,-0.02480654411814348,12.172247121514678,61.408667036874675,-0.437976344131525,0.5282488512163468
2008-09-12,46.83000183105469,53.11000061035156,46.380001068115234,52.70000076293945,40.427692845340836,7680500,0.0,0.0,True,0.1713716026509544,0.15817537214899416,14.42959622124307,61.408667036874675,-0.3416614494975959,0.5552504217615943
2008-09-15,52.0099983215332,54.810001373291016,49.720001220703125,51.150001525878906,39.2386445169808,7066100,0.0,0.0,True,-0.02941172856212282,-0.02985292591065687,13.975785125360714,61.408667036874675,-0.36102432424695396,0.555998100925818
2008-09-16,49.38999938964844,53.15999984741211,48.470001220703125,53.0,40.65783098491871,4697500,0.0,0.0,True,0.03616808086537615,0.035529370895315084,14.517430532797258,61.408667036874675,-0.3379138003353094,0.557078787981137
2008-09-17,53.86000061035156,59.7400016784668,52.45000076293945,58.5,44.87703657988483,10102000,0.0,0.0,True,0.10377350421204601,0.09873476757865106,16.127728675552625,61.408667036874675,-0.26920679530566805,0.5648550439558958
2008-09-18,60.959999084472656,62.599998474121094,56.400001525878906,58.209999084472656,44.65456461612883,9015100,0.0,0.0,True,-0.004957367524925149,-0.004969696032820342,16.04282022964071,61.408667036874675,-0.27282960580605575,0.5647957141495344
2008-09-19,58.0,61.65999984741211,55.91999816894531,60.939998626708984,46.7488216862875,6901300,0.0,0.0,True,0.04689905921515236,0.045832517704075496,16.842112464783828,61.408667036874675,-0.23872599842924835,0.5654491870941484
2008-09-22,62.54999923706055,67.38999938964844,62.470001220703125,65.93000030517578,50.57678097910211,6158400,0.0,0.0,True,0.08188354603892489,0.07870354620210558,18.30308790222563,61.408667036874675,-0.1763901836733931,0.5702135342386017
2008-09-23,65.62999725341797,66.52999877929688,62.2599983215332,64.02999877929688,49.119255988808746,5408100,0.0,0.0,True,-0.028818065564425788,-0.02924146013123725,17.74681024946342,61.408667036874675,-0.20012502535979793,0.5707562686691585
2008-09-24,65.45999908447266,67.2300033569336,63.38999938964844,65.81999969482422,50.492399542338916,4274500,0.0,0.0,True,0.027955300337672462,0.027571683925799548,18.270882960360524,61.408667036874675,-0.17776428021114288,0.5709929009689915
2008-09-25,65.5199966430664,66.77999877929688,61.58000183105469,61.88999938964844,47.47759373549179,4922900,0.0,0.0,True,-0.059708111204323955,-0.06156493192404313,17.120254937557807,61.408667036874675,-0.22685842200446327,0.5737420958450353
2008-09-26,63.36000061035156,64.76000213623047,59.04999923706055,59.86000061035156,45.92032820543019,4967000,0.0,0.0,True,-0.03280000959478846,-0.03334998960172422,16.525910401745897,61.408667036874675,-0.25221747318084675,0.5742965388780383
2008-09-29,59.16999816894531,60.290000915527344,54.880001068115234,58.36000061035156,44.76964515078689,7164600,0.0,0.0,True,-0.025058249790715248,-0.025377553144088953,16.086741761089254,61.408667036874675,-0.27095559452701334,0.5739519987336101
2008-09-30,57.2400016784668,57.720001220703125,54.56999969482422,55.06999969482422,42.24578032638301,4460300,0.0,0.0,True,-0.05637446568770754,-0.058025871288790117,15.123485823964007,61.408667036874675,-0.31205508334816534,0.5763100790793386
2008-10-01,55.25,58.40999984741211,54.0,55.84000015258789,42.83647713508665,5799000,0.0,0.0,True,0.013982386030984006,0.013885534239995426,15.34893062691977,61.408667036874675,-0.3024359719554862,0.5758716300299421
2008-10-02,53.099998474121094,53.61000061035156,46.54999923706055,46.560001373291016,35.71752333819322,6406700,0.0,0.0,True,-0.16618905832156816,-0.1817485909561164,12.63191724146733,61.408667036874675,-0.4183634808952039,0.5991071915693559
2008-10-03,46.09000015258789,51.41999816894531,45.5,47.0,36.055037620376865,6963500,0.0,0.0,True,0.009449543267260552,0.009405175616972797,12.76073263325629,61.408667036874675,-0.4128672814421043,0.5989203461415552
2008-10-06,48.79999923706055,50.02000045776367,39.61000061035156,43.81999969482422,33.61558480572051,8924800,0.0,0.0,True,-0.06765913935082613,-0.07005680084930134,11.829693306453342,61.408667036874675,-0.45259217586444234,0.6008654205993278
2008-10-07,45.720001220703125,47.70000076293945,44.45000076293945,44.709999084472656,34.29832158376313,6176200,0.0,0.0,True,0.02031012644844532,0.020106626621393602,12.090265999802181,61.408667036874675,-0.4414742537373808,0.6010630022418999
2008-10-08,46.959999084472656,51.970001220703125,45.7599983215332,50.5099983215332,38.747661496684096,7672300,0.0,0.0,True,0.12972471268177999,0.12197398594901422,13.788396995554592,61.408667036874675,-0.36901966177808576,0.613135569563239
2008-10-09,51.33000183105469,51.33000183105469,48.0,48.880001068115234,37.49724936714169,3956700,0.0,0.0,True,-0.0322706476015181,-0.03280282542909309,13.311165847519701,61.408667036874675,-0.38938180591633187,0.6137853187549417
2008-10-10,48.34000015258789,49.150001525878906,39.439998626708984,40.0,30.68515661401353,7270600,0.0,0.0,True,-0.18166913221900227,-0.2004885403210757,10.711268766958575,61.408667036874675,-0.5003122833526462,0.6401743748264811
2008-10-13,41.41999816894531,43.38999938964844,36.54999923706055,39.790000915527344,30.524056094685974,4133200,0.0,0.0,True,-0.005250112337832458,-0.005263942605824141,10.649783290313493,61.408667036874675,-0.5029356999988799,0.6401925992794474
2008-10-14,44.130001068115234,46.099998474121094,40.959999084472656,44.150001525878906,33.86873675925617,5958900,0.0,0.0,True,0.10957523646906431,0.10397727223976252,11.92631104916295,61.408667036874675,-0.4484697617859271,0.6494374592859851
2008-10-15,42.66999816894531,44.43000030517578,39.20000076293945,39.439998626708984,30.25555841382592,4041400,0.0,0.0,True,-0.10668181606870197,-0.11281245257499815,10.547308711369318,61.408667036874675,-0.5073080092154083,0.6580297625634515
2008-10-16,38.290000915527344,39.70000076293945,33.29999923706055,35.63999938964844,27.340474038631815,6778500,0.0,0.0,True,-0.09634872162405683,-0.1013117470210904,9.43474027883055,61.408667036874675,-0.5547782526819153,0.6647859320373928
2008-10-17,33.9900016784668,38.779998779296875,33.18000030517578,35.720001220703125,27.40184357224874,3570800,0.0,0.0,True,0.002244640437843559,0.0022421249959677335,9.458162518818808,61.408667036874675,-0.5537788899440778,0.6643087336859259
2008-10-20,36.849998474121094,39.619998931884766,35.90999984741211,39.20000076293945,30.071461277844264,2407800,0.0,0.0,True,0.09742474803042755,0.09296629690151233,10.477046367075992,61.408667036874675,-0.5103059107310218,0.6710407296362547
2008-10-21,37.5,37.97999954223633,34.45000076293945,34.54999923706055,26.50429527383742,3340600,0.0,0.0,True,-0.11862296850319753,-0.12626978602792885,9.115605057364599,61.408667036874675,-0.5683948772585778,0.6811510517035236
2008-10-22,32.93000030517578,32.93000030517578,24.799999237060547,25.850000381469727,19.830281582832946,7955900,0.0,0.0,True,-0.25180875862005814,-0.29009666339169976,6.568407105178837,61.408667036874675,-0.6770768274301532,0.7259202261077992
2008-10-23,24.450000762939453,27.739999771118164,22.440000534057617,23.739999771118164,18.21163887590834,8628000,0.0,0.0,True,-0.08162479691291247,-0.08514925390428972,5.950637412264371,61.408667036874675,-0.7034353658096403,0.7300738432784506
2008-10-24,21.299999237060547,27.540000915527344,20.8700008392334,26.0,19.945354474244922,6961300,0.0,0.0,True,0.09519821967423625,0.09093536941941145,6.61232571951308,61.408667036874675,-0.6752029406163769,0.7364069723066146
2008-10-27,26.809999465942383,26.809999465942383,21.559999465942383,21.700000762939453,16.646697615967263,5829700,0.0,0.0,True,-0.1653847196617717,-0.1807844024154476,5.353363364417314,61.408667036874675,-0.7289194112295052,0.7527797541374976
2008-10-28,23.06999969482422,24.479999542236328,21.6200008392334,24.479999542236328,18.77931422740811,5280500,0.0,0.0,True,0.12811049138030084,0.12054410163008143,6.167295866950417,61.408667036874675,-0.6941911437984558,0.763593015632307
2008-10-29,25.5,27.889999389648438,25.0,27.059999465942383,20.75850222777784,5501300,0.0,0.0,True,0.10539192094038952,0.10019995166984404,6.922670946316436,61.408667036874675,-0.6619613610027918,0.7708146518517175
2008-10-30,27.989999771118164,29.799999237060547,26.420000076293945,28.56999969482422,21.91687438798126,4797600,0.0,0.0,True,0.05580229958273941,0.05430095145268579,7.364774203958252,61.408667036874675,-0.6430980275989281,0.7720159598866116
2008-10-31,28.420000076293945,29.860000610351562,27.520000457763672,27.649999618530273,21.21111806354628,4215900,0.0,0.0,True,-0.03220150428119439,-0.03273137895476788,7.095415891618266,61.408667036874675,-0.654590807991168,0.7719076351656238
2008-11-03,28.700000762939453,29.959999084472656,27.950000762939453,28.6200008392334,21.955226286017357,2627700,0.0,0.0,True,0.03508104665872902,0.034479729602044325,7.379411554233943,61.408667036874675,-0.6424734920099522,0.7713502389420084
2008-11-04,31.239999771118164,34.400001525878906,30.649999618530273,34.27000045776367,26.289500950772418,4020000,0.0,0.0,True,0.19741425609971652,0.18016444531740883,9.033626852766407,61.408667036874675,-0.5718926623991676,0.7963328582393083
2008-11-05,33.630001068115234,35.880001068115234,32.459999084472656,32.779998779296875,25.146480250327954,3841600,0.0,0.0,True,-0.04347821978761757,-0.04445171962152585,8.597382619194887,61.408667036874675,-0.5905060073160684,0.7967847198051784
2008-11-06,33.34000015258789,34.5,29.329999923706055,29.639999389648438,22.737701693016696,4249800,0.0,0.0,True,-0.09578988921440978,-0.10069352216071531,7.678050401353907,61.408667036874675,-0.6297313915092284,0.8019572748661461
2008-11-07,31.139999389648438,33.06999969482422,30.540000915527344,32.349998474121094,24.816616857474013,2831400,0.0,0.0,True,0.09143031219799158,0.08748904906764769,8.471487258819602,61.408667036874675,-0.5958776170378013,0.8069862522004969
2008-11-10,34.599998474121094,35.75,33.040000915527344,34.4900016784668,26.45827528916793,3311500,0.0,0.0,True,0.06615158065751814,0.064055511373557,9.098041112168062,61.408667036874675,-0.5691442826257691,0.8090463568324172
2008-11-11,33.349998474121094,33.56999969482422,30.56999969482422,32.58000183105469,24.99305928250292,3982900,0.0,0.0,True,-0.05537836426038212,-0.05697081712477619,8.538828113142104,61.408667036874675,-0.5930043674861875,0.8057337457005319
2008-11-12,30.90999984741211,31.93000030517578,29.360000610351562,29.610000610351562,22.714684057435868,4194700,0.0,0.0,True,-0.09116031772317246,-0.0955865674913727,7.66926551164134,61.408667036874675,-0.6301062186580901,0.8098965152593474
2008-11-13,29.780000686645508,33.31999969482422,26.579999923706055,33.25,25.507017900526993,5917200,0.0,0.0,True,0.12293078063645924,0.11594203595497346,8.734985088532143,61.408667036874675,-0.5846348873651575,0.8190103515568298
2008-11-14,33.70000076293945,34.970001220703125,32.7599983215332,33.060001373291016,25.361274573392958,5731100,0.0,0.0,True,-0.005713852074060943,-0.005730238576670161,8.67936082379308,61.408667036874675,-0.5870082221754787,0.8183409832491977
2008-11-17,32.060001373291016,32.84000015258789,29.299999237060547,30.209999084472656,23.174958425780098,4713600,0.0,0.0,True,-0.08620687187017684,-0.09015106998430271,7.844933405471142,61.408667036874675,-0.6226109514498337,0.82232646770708
2008-11-18,29.940000534057617,31.65999984741211,29.459999084472656,31.149999618530273,23.896068120785554,3473300,0.0,0.0,True,0.031115900264282015,0.03064161410396317,8.120151471159998,61.408667036874675,-0.6108681514543144,0.8218265669808079
2008-11-19,31.649999618530273,34.84000015258789,25.780000686645508,26.18000030517578,20.083433536368606,8566600,0.0,0.0,True,-0.15955070788824033,-0.17381865857596657,6.665024847888444,61.408667036874675,-0.6729544133516381,0.8346836014563782
2008-11-20,27.200000762939453,28.940000534057617,24.899999618530273,26.489999771118164,20.32123976257988,6480400,0.0,0.0,True,0.011840914840614003,0.011771359734154656,6.755785754363481,61.408667036874675,-0.6690818944111361,0.8346093776307467
2008-11-21,28.719999313354492,32.43000030517578,27.809999465942383,32.310001373291016,24.785936867694353,8167000,0.0,0.0,True,0.21970594103888774,0.1986097977569618,8.45977796202191,61.408667036874675,-0.5963772206159288,0.8628603352619657
2008-11-24,34.130001068115234,37.43000030517578,33.04999923706055,33.5,25.698827071807024,12058200,0.0,0.0,True,0.03683097431360438,0.03616892108629765,8.80819080115354,61.408667036874675,-0.5815114003960484,0.8617648156230633
2008-11-25,34.9900016784668,35.04999923706055,31.81999969482422,35.0,26.849502483204233,6167000,0.0,0.0,True,0.044775405826188885,0.043801939663226194,9.247356524695881,61.408667036874675,-0.562773403515148,0.8624713125822985
2008-11-26,34.060001373291016,36.08000183105469,33.279998779296875,35.70000076293945,27.386497844924346,4361200,0.0,0.0,True,0.020000197845603696,0.019802821262439034,9.452305682584237,61.408667036874675,-0.5540287850820911,0.8620891239069204
2008-11-28,36.869998931884766,37.81999969482422,35.380001068115234,37.65999984741211,28.8900791253061,2069700,0.0,0.0,True,0.054902283924573414,0.05344814076591705,10.02616113683591,61.408667036874675,-0.529543946818481,0.8637798195994467
2008-12-01,36.0,36.33000183105469,31.729999542236328,32.060001373291016,24.59415826939866,5416200,0.0,0.0,True,-0.14869882623978192,-0.160989307307433,8.38658391785771,61.408667036874675,-0.5995002097239733,0.8763730364547722
2008-12-02,33.20000076293945,33.84000015258789,31.40999984741211,32.599998474121094,25.00839545576971,4607900,0.0,0.0,True,0.016842909679347207,0.016702640710144285,8.5446813029838,61.408667036874675,-0.5927546279297567,0.8765239846860613
2008-12-03,31.020000457763672,32.130001068115234,30.09000015258789,30.649999618530273,23.512495637701996,4427900,0.0,0.0,True,-0.059815905451166884,-0.06167957762855171,7.973757548603,61.408667036874675,-0.6171143786009357,0.8785581212077971
2008-12-04,30.610000610351562,31.579999923706055,28.459999084472656,29.06999969482422,22.30043349538417,4707100,0.0,0.0,True,-0.05154970195398145,-0.05292589156408729,7.511163021565224,61.408667036874675,-0.6368520182665225,0.8799245885881586
2008-12-05,28.1299991607666,28.709999084472656,25.40999984741211,28.709999084472656,22.02426963870224,5596400,0.0,0.0,True,-0.01238378871599477,-0.0124611068179636,7.405762576978773,61.408667036874675,-0.6413491661449497,0.8792796648215703
2008-12-08,31.219999313354492,32.599998474121094,30.270000457763672,31.3799991607666,24.072502902568374,3696400,0.0,0.0,True,0.09299891880486544,0.08892521999433808,8.187489408368199,61.408667036874675,-0.6079950263679667,0.8842322449978786
2008-12-09,30.420000076293945,32.849998474121094,30.110000610351562,31.739999771118164,24.348670580873346,3257700,0.0,0.0,True,0.011472329214072152,0.011407021061729949,8.2928913115118,61.408667036874675,-0.6034978162569062,0.8842676405014677
2008-12-10,33.95000076293945,37.06999969482422,33.7599983215332,36.439998626708984,27.954173196424122,5252700,0.0,0.0,True,0.1480780071164547,0.13808924603872086,9.668964137270285,61.408667036874675,-0.5447845630709065,0.8965067657637203
2008-12-11,38.27000045776367,39.689998626708984,35.86000061035156,36.400001525878906,27.923485563398376,5348900,0.0,0.0,True,-0.001097783604977809,-0.0010983866107531198,9.657251923358293,61.408667036874675,-0.5452842911143001,0.896162060160318
2008-12-12,34.65999984741211,39.68000030517578,34.65999984741211,38.97999954223633,29.902685028637233,5124500,0.0,0.0,True,0.07087938433564167,0.0684801654556058,10.412631378395762,61.408667036874675,-0.5130543216207368,0.8982786171042842
2008-12-15,39.599998474121094,44.150001525878906,39.599998474121094,42.310001373291016,32.457220288763175,8015000,0.0,0.0,True,0.08542829039196698,0.08197464679244668,11.38759296592583,61.408667036874675,-0.47145538480303983,0.9021867771409222
2008-12-16,42.349998474121094,46.5,41.560001373291016,46.45000076293945,35.63311897169177,6553300,0.0,0.0,True,0.09784875767775181,0.09335259013695145,12.59970354825933,61.408667036874675,-0.419737950828752,0.9064687870381543
2008-12-17,46.83000183105469,49.36000061035156,45.630001068115234,45.84000015258789,35.16518415996023,6230100,0.0,0.0,True,-0.013132019459292432,-0.013219006812515869,12.42111197662298,61.408667036874675,-0.4273579633499577,0.905786845564085
2008-12-18,45.220001220703125,45.880001068115234,42.36000061035156,43.66999816894531,33.500511914308525,5402600,0.0,0.0,True,-0.04733864717100322,-0.04849578703218685,11.785774692119098,61.408667036874675,-0.45446606267821876,0.9070441799441616
2008-12-19,42.11000061035156,47.04999923706055,41.5,46.619998931884766,35.76355096610879,6126700,0.0,0.0,True,0.06755237226192023,0.06536852558411162,12.649484103778166,61.408667036874675,-0.4176139510627467,0.90946345514995
2008-12-22,47.59000015258789,49.099998474121094,43.22999954223633,44.689998626708984,34.282981588873305,4779900,0.0,0.0,True,-0.04139883588848714,-0.04228017787020304,12.08441135140334,61.408667036874675,-0.44172405552644445,0.9093860202073396
2008-12-23,44.68000030517578,46.97999954223633,43.810001373291016,46.459999084472656,35.640788969136686,3699800,0.0,0.0,True,0.03960587199055232,0.038841672086437996,12.60263087245875,61.408667036874675,-0.4196130499342201,0.9101764528421448
2008-12-24,47.439998626708984,47.689998626708984,45.0,47.09000015258789,36.12408670549631,1564400,0.0,0.0,True,0.0135602423610246,0.013469125065512072,12.787085843836847,61.408667036874675,-0.41174286222815226,0.9101115801443697
2008-12-26,47.77000045776367,48.70000076293945,45.83000183105469,47.869998931884766,36.72245351164487,1852400,0.0,0.0,True,0.01656420578952722,0.016428515681816174,13.015457970992038,61.408667036874675,-0.40199884994094115,0.9101923394170234
2008-12-29,48.95000076293945,51.720001220703125,48.54999923706055,50.7599983215332,38.93945729228348,4748500,0.0,0.0,True,0.060371886097849714,0.05861968253680508,13.86159760322597,61.408667036874675,-0.3658963926231925,0.9102362821418768
2008-12-30,50.25,51.119998931884766,49.869998931884766,50.2400016784668,38.540556279179214,3567800,0.0,0.0,True,-0.010244133864272253,-0.010296966127148525,13.709353407941576,61.408667036874675,-0.3723922348609785,0.9103099940829807
2008-12-31,49.7400016784668,52.0,49.0099983215332,51.33000183105469,39.376727400727525,3406100,0.0,0.0,True,0.021695875780600504,0.02146386998244903,14.028485712293229,61.408667036874675,-0.358775734749582,0.9099281204845625
2009-01-02,51.310001373291016,52.90999984741211,49.45000076293945,50.95000076293945,39.08520253022903,4366900,0.0,0.0,True,-0.007403481440489301,-0.007431023230161431,13.917222597243606,61.408667036874675,-0.3635230266965549,0.9093374012088175
2009-01-05,48.27000045776367,51.0099983215332,47.689998626708984,49.650001525878906,38.08794235422229,5618900,0.0,0.0,True,-0.02551503155792645,-0.025846185046176477,13.536609191918322,61.408667036874675,-0.3797627567562858,0.9096632392533712
2009-01-06,49.209999084472656,52.36000061035156,48.900001525878906,51.560001373291016,39.55315262845274,4968500,0.0,0.0,True,0.03846913704615029,0.03774764511162891,14.095820003108555,61.408667036874675,-0.3559027652448169,0.9103859437479418
2009-01-07,50.720001220703125,50.939998626708984,46.31999969482422,46.869998931884766,35.95532765359297,5098600,0.0,0.0,True,-0.09096177512463732,-0.09536813412074487,12.722677418663793,61.408667036874675,-0.41449099307101855,0.914434777468157
2009-01-08,48.599998474121094,50.91999816894531,47.58000183105469,50.34000015258789,38.61726007525141,5307900,0.0,0.0,True,0.07403443649031627,0.07142205934388542,13.738628108492954,61.408667036874675,-0.3711431636830268,0.9173710954130412
2009-01-09,49.18000030517578,52.36000061035156,48.18000030517578,49.95000076293945,38.31807667217713,4953900,0.0,0.0,True,-0.007747401097107254,-0.00777756812068643,13.624442044915359,61.408667036874675,-0.3760151698266323,0.9172903812375796
2009-01-12,48.119998931884766,48.65999984741211,45.47999954223633,46.06999969482422,35.341624674177616,4592600,0.0,0.0,True,-0.07767748949050779,-0.0808603221105273,12.488452101666907,61.408667036874675,-0.4244847449146604,0.9206099101793691
2009-01-13,46.33000183105469,48.099998474121094,45.95000076293945,47.630001068115234,36.538346821605614,4170100,0.0,0.0,True,0.03386154876751846,0.03330086844356088,12.945191980305838,61.408667036874675,-0.4049969070381373,0.9211236976647609
2009-01-14,46.709999084472656,48.130001068115234,44.33000183105469,45.04999923706055,34.559154999612836,4791500,0.0,0.0,True,-0.05416752519362633,-0.05568981355470243,12.189815442382665,61.408667036874675,-0.4372267520664346,0.9219107231628593
2009-01-15,45.0,48.150001525878906,44.119998931884766,47.939998626708984,36.77614349375928,5558900,0.0,0.0,True,0.06415054112785112,0.06217686693366584,13.035949240388,61.408667036874675,-0.4011245436792181,0.9224909861253524
2009-01-16,50.099998474121094,50.959999084472656,47.79999923706055,50.45000076293945,38.70164915526068,6582000,0.0,0.0,True,0.05235746542668762,0.05103285263089357,13.770835967472356,61.408667036874675,-0.36976894268001104,0.9234848739337698
2009-01-20,50.720001220703125,53.189998626708984,49.13999938964844,49.2400016784668,37.773415134635144,6680300,0.0,0.0,True,-0.023984353144790083,-0.024276661083604927,13.416567021384733,61.408667036874675,-0.3848846269215881,0.9234807560105558
2009-01-21,49.29999923706055,51.58000183105469,48.380001068115234,51.380001068115234,39.415077387952095,6009200,0.0,0.0,True,0.043460784455565005,0.04254286604845922,14.043122333290341,61.408667036874675,-0.35815123027692275,0.9225360983283386
2009-01-22,50.38999938964844,53.02000045776367,50.25,51.2599983215332,39.32301066725182,5416600,0.0,0.0,True,-0.0023358249381090213,-0.002338557232783694,14.007984232997217,61.408667036874675,-0.3596504766397365,0.9225059158494979
2009-01-23,52.959999084472656,56.9900016784668,52.560001373291016,56.189998626708984,43.104965261889106,8465200,0.0,0.0,True,0.09617662865745147,0.09182833307551444,15.451401559471076,61.408667036874675,-0.2980638183205404,0.9262425392794915
2009-01-26,57.4900016784668,59.189998626708984,53.619998931884766,54.84000015258789,42.06934745541171,7324800,0.0,0.0,True,-0.024025487555444758,-0.02431880720864023,15.056148616034381,61.408667036874675,-0.31492817731819667,0.9259885837907227
2009-01-27,54.290000915527344,54.599998474121094,51.4900016784668,52.33000183105469,40.143841793910305,5899900,0.0,0.0,True,-0.04576980100635508,-0.04685033790623118,14.321261888950024,61.408667036874675,-0.34628377831740376,0.9271358826530218
2009-01-28,53.029998779296875,53.099998474121094,49.5,52.040000915527344,39.92138893826951,7132100,0.0,0.0,True,-0.005541394288638868,-0.005556804770708945,14.236360735823856,61.408667036874675,-0.34990627765462623,0.9270943062405366
2009-01-29,51.400001525878906,55.189998626708984,50.7400016784668,53.7400016784668,41.22549487154936,8780000,0.0,0.0,True,0.032666847721565695,0.03214462865408478,14.734084611811857,61.408667036874675,-0.32866976502202405,0.9275695990946144
2009-01-30,54.88999938964844,54.959999084472656,51.279998779296875,53.040000915527344,40.68850333145229,6042100,0.0,0.0,True,-0.013025714834236202,-0.013111293418182443,14.529136912480652,61.408667036874675,-0.33741432122244797,0.9276463679767548
2009-02-02,51.310001373291016,53.61000061035156,49.540000915527344,50.16999816894531,38.486828080834385,5591600,0.0,0.0,True,-0.05411049978129823,-0.0556295241325799,13.688847552974117,61.408667036874675,-0.3732671634490321,0.929144986638981
2009-02-03,50.650001525878906,52.20000076293945,49.619998931884766,50.70000076293945,38.893441129237026,5257100,0.0,0.0,True,0.010564992457903433,0.010509572921339666,13.844035116586582,61.408667036874675,-0.3666457357577507,0.9287560580434864
2009-02-04,52.09000015258789,53.45000076293945,51.41999816894531,52.45000076293945,40.23590851461058,4666100,0.0,0.0,True,0.03451654948485361,0.033934215644233275,14.356399989243148,61.408667036874675,-0.34478453195459,0.9287216401238414
2009-02-05,53.97999954223633,55.220001220703125,53.5099983215332,54.75,42.000317478407474,5059500,0.0,0.0,True,0.04385159994973642,0.04291733371478281,15.029802698239575,61.408667036874675,-0.31605228536898344,0.929345658795708
2009-02-06,54.13999938964844,56.029998779296875,53.86000061035156,55.47999954223633,42.560296081101036,4107300,0.0,0.0,True,0.013332723091473042,0.013244624537477179,15.24352361882615,61.408667036874675,-0.3069333998807623,0.9293579754573261
2009-02-09,54.11000061035156,54.72999954223633,52.560001373291016,53.130001068115234,40.75755623819477,3856100,0.0,0.0,True,-0.04235731441978319,-0.04328055014681379,14.555491581618355,61.408667036874675,-0.3362898397758629,0.9292775993091718
2009-02-10,54.400001525878906,55.22999954223633,51.7599983215332,52.86000061035156,40.55043191257469,5362500,0.0,0.0,True,-0.0050818632110721795,-0.005094819792275661,14.476440701219586,61.408667036874675,-0.33966272402192077,0.9292415955373221
2009-02-11,53.810001373291016,56.900001525878906,52.84000015258789,56.34000015258789,43.22004197492413,7046500,0.0,0.0,True,0.06583431880836743,0.06375789040751584,15.495321632362469,61.408667036874675,-0.29618986927413093,0.9311806993347178
2009-02-12,56.279998779296875,56.86000061035156,54.380001068115234,56.029998779296875,42.982226194655254,5192300,0.0,0.0,True,-0.005502442140311925,-0.00551763633749221,15.404557079494559,61.408667036874675,-0.30006254379621544,0.9311971532445658
2009-02-13,55.529998779296875,55.70000076293945,53.209999084472656,53.7400016784668,41.22549487154936,5241500,0.0,0.0,True,-0.04087111065746385,-0.041729813398004766,14.734084611811856,61.408667036874675,-0.32866976502202405,0.932094809602144
2009-02-17,55.02000045776367,56.18000030517578,53.72999954223633,54.209999084472656,41.586049719052085,6063000,0.0,0.0,True,0.008745919209123931,0.008707895200157518,14.871693644656283,61.408667036874675,-0.3227983650242645,0.9321257721169237
2009-02-18,54.2599983215332,54.56999969482422,51.86000061035156,53.93000030517578,41.371259217610124,5521900,0.0,0.0,True,-0.005164965244187525,-0.005178349784188324,14.789716898615241,61.408667036874675,-0.3262960879322212,0.9311047134863026
2009-02-19,53.040000915527344,54.84000015258789,51.20000076293945,51.7599983215332,39.7065755070893,6267600,0.0,0.0,True,-0.04023768534007388,-0.04106961407135614,14.154375238439913,61.408667036874675,-0.3534043739583812,0.931800760485296
2009-02-20,53.84000015258789,55.7599983215332,52.27000045776367,54.650001525878906,41.92357546610486,6673000,0.0,0.0,True,0.055834579807058304,0.05433152510352176,15.000513412116696,61.408667036874675,-0.3173019788732657,0.9332780853271554
2009-02-23,53.72999954223633,55.95000076293945,52.84000015258789,54.75,42.000317478407474,5669700,0.0,0.0,True,0.0018305216444303163,0.0018288482814585087,15.029802698239575,61.408667036874675,-0.31605228536898344,0.9332423361721598
2009-02-24,55.20000076293945,55.20000076293945,50.04999923706055,50.61000061035156,38.824388222494534,8952200,0.0,0.0,True,-0.07561679164796076,-0.07862856566247396,13.817680447448874,61.408667036874675,-0.3677702172043359,0.9363096886455254
2009-02-25,50.689998626708984,53.040000915527344,49.36000061035156,49.43000030517578,37.91917948069591,7689500,0.0,0.0,True,-0.023315466984593858,-0.023591572616616468,13.472199308188118,61.408667036874675,-0.38251094983178513,0.9364191343550945
2009-02-26,48.720001220703125,49.720001220703125,46.599998474121094,48.970001220703125,37.5662946306381,7132500,0.0,0.0,True,-0.009306236445265403,-0.009349810011625955,13.337517599543114,61.408667036874675,-0.3882574489350129,0.9361337025368869
2009-02-27,50.61000061035156,51.130001068115234,48.16999816894531,49.86000061035156,38.24903523030376,5740800,0.0,0.0,True,0.018174286454880617,0.01801110824350498,13.598091751449102,61.408667036874675,-0.37713946457531833,0.9361857572176757
2009-03-02,50.47999954223633,50.47999954223633,45.63999938964844,46.220001220703125,35.456689922343514,7012500,0.0,0.0,True,-0.0730043330804836,-0.07580638773193529,12.532367798886852,61.408667036874675,-0.42261098256615015,0.9388556567132743
2009-03-03,45.779998779296875,48.880001068115234,44.65999984741211,48.119998931884766,36.914226377506004,5705800,0.0,0.0,True,0.041107516193834126,0.04028506594598422,13.088649827320513,61.408667036874675,-0.3988759541818462,0.9389292336745719
2009-03-04,48.79999923706055,49.279998779296875,46.65999984741211,47.380001068115234,36.346566312498396,4108900,0.0,0.0,True,-0.015377812857362727,-0.015497277743090038,12.871997206863062,61.408667036874675,-0.40811992726249846,0.9386874333957187
2009-03-05,47.810001373291016,50.970001220703125,47.630001068115234,50.790000915527344,38.962455819749096,5524400,0.0,0.0,True,0.07197074641824375,0.06949877348731275,13.87037520015279,61.408667036874675,-0.36552187663749613,0.9401668953194011
2009-03-06,51.310001373291016,52.0,48.9900016784668,49.959999084472656,38.325742847999,5951100,0.0,0.0,True,-0.016341705325139122,-0.016476703748411727,13.627367910557636,61.408667036874675,-0.37589033116473347,0.9401234706228728
2009-03-09,48.97999954223633,49.79999923706055,47.040000915527344,48.2599983215332,37.02162927147307,3829500,0.0,0.0,True,-0.03402709196526432,-0.03461949067559779,13.129641117455336,61.408667036874675,-0.39712696826260174,0.9403768768298968
2009-03-10,47.959999084472656,48.09000015258789,45.06999969482422,46.02000045776367,35.30326704370696,5569400,0.0,0.0,True,-0.046415089275668064,-0.047526806281634575,12.473812563555496,61.408667036874675,-0.42510937385258574,0.9410463480586593
2009-03-11,46.540000915527344,49.97999954223633,46.16999816894531,49.11000061035156,37.82163255255367,7177500,0.18,0.0,True,0.07133519698697777,0.06890571821039422,13.434969636942343,61.408667036874675,-0.384099437790393,0.9431606895595825
2009-03-12,49.93000030517578,50.75,48.52000045776367,49.43000030517578,38.068066092781834,5784400,0.0,0.0,True,0.00651567697099642,0.006494541705168203,13.5290232361828,61.408667036874675,-0.38008642868078013,0.9431147565461103
2009-03-13,50.20000076293945,50.790000915527344,49.5099983215332,50.529998779296875,38.91522438057535,4601900,0.0,0.0,True,0.0222537778969063,0.022009775924072588,13.852348892339803,61.408667036874675,-0.36629100974936424,0.9418222176276
2009-03-16,49.310001373291016,50.08000183105469,48.25,48.63999938964844,37.459667526148515,3875600,0.0,0.0,True,-0.03740327539145283,-0.03812072476950178,13.296822396509677,61.17087036472101,-0.3876224532559116,0.941879928635622
2009-03-17,48.2400016784668,48.83000183105469,47.06999969482422,48.2400016784668,37.15162177924028,3315600,0.0,0.0,True,-0.00822339778358161,-0.008257396437062437,13.17925393890196,60.61849679188065,-0.38712400099937094,0.9419070752782555
2009-03-18,47.5,53.66999816894531,46.209999084472656,53.40999984741211,41.133225604827864,8897400,0.0,0.0,True,0.10717173665383406,0.101808778689334,14.6988692079898,60.61849679188065,-0.3214410158330201,0.9453276050024372
2009-03-19,54.709999084472656,56.29999923706055,54.349998474121094,55.439998626708984,42.69661719662549,6487100,0.0,0.0,True,0.03800799885759809,0.03730349074252015,15.29555181091266,60.61849679188065,-0.2956503467379886,0.9425391191995168
2009-03-20,54.77000045776367,56.75,54.29999923706055,56.02000045776367,43.14329614099847,5266400,0.0,0.0,True,0.01046169400999486,0.010407349186551623,15.466030887682447,60.61849679188065,-0.2882816561895154,0.9424718997513382
2009-03-23,56.040000915527344,57.72999954223633,55.09000015258789,56.33000183105469,43.38204439728955,4091500,0.0,0.0,True,0.005533843670887162,0.005518588213001825,15.557151328494882,60.61849679188065,-0.2843431181371654,0.9423409449194665
2009-03-24,55.04999923706055,57.150001525878906,53.95000076293945,56.36000061035156,43.40514228695426,3783000,0.0,0.0,True,0.0005324297180000492,0.0005322880275889706,15.565966847907596,60.61849679188065,-0.28396208114537047,0.9402816530341718
2009-03-25,56.349998474121094,58.66999816894531,55.5,58.16999816894531,44.79910222119317,5216600,0.0,0.0,True,0.032115087309778856,0.03161017955264782,16.09798431959905,60.61849679188065,-0.2609664608642416,0.9407498193887157
2009-03-26,58.56999969482422,58.88999938964844,57.400001525878906,57.75,44.47564004693427,2962300,0.0,0.0,True,-0.007220282510614351,-0.007246474904188229,15.97453204244949,60.61849679188065,-0.266302491801621,0.9406507908085809
2009-03-27,56.2400016784668,57.29999923706055,55.310001373291016,56.459999084472656,43.48215945611588,2516900,0.0,0.0,True,-0.022337634484180247,-0.022590898086680664,15.595361150145248,60.61849679188065,-0.28269155856171024,0.940845289076621
2009-03-30,55.72999954223633,57.439998626708984,54.869998931884766,56.470001220703125,43.48986766979122,3427500,0.0,0.0,True,0.0001772730189060212,0.00017725730790113593,15.59830305991617,60.61849679188065,-0.2825643991288097,0.9405843565145735
2009-03-31,57.36000061035156,58.459999084472656,56.09000015258789,56.91999816894531,43.83642773371483,4398500,0.0,0.0,True,0.007968754160278424,0.007937171311866737,15.730570856478437,60.61849679188065,-0.27684733119963545,0.9393866863218724
2009-04-01,57.79999923706055,58.20000076293945,56.75,57.86000061035156,44.56037689464035,3202900,0.0,0.0,True,0.016514784583341546,0.016379898577975716,16.00687263012951,60.61849679188065,-0.26490462065352893,0.9387286049318102
2009-04-02,56.810001373291016,56.83000183105469,53.58000183105469,54.29999923706055,41.8186680919841,5889800,0.0,0.0,True,-0.06152795361535679,-0.06350220881776866,14.960474559800621,60.61849679188065,-0.31013353505682173,0.9407340601145606
2009-04-03,54.400001525878906,54.810001373291016,50.619998931884766,51.279998779296875,39.49282830873775,4254500,0.0,0.0,True,-0.05561726112678789,-0.05722375128510958,14.072796678500735,60.61849679188065,-0.34850201838018047,0.9421951335429715
2009-04-06,49.630001068115234,50.290000915527344,48.619998931884766,50.2400016784668,38.6918887300119,4309100,0.0,0.0,True,-0.020280633548563687,-0.02048910909043259,13.767110812512053,60.61849679188065,-0.36171481020304097,0.942401166864615
2009-04-07,51.06999969482422,52.060001373291016,50.34000015258789,50.41999816894531,38.8305181058536,3302600,0.0,0.0,True,0.003582905368332945,0.003576502053316895,13.82001997311697,60.61849679188065,-0.35942789476998993,0.9423737237973911
2009-04-08,51.029998779296875,51.36000061035156,49.119998931884766,49.790000915527344,38.3453210228422,3339800,0.0,0.0,True,-0.012495251330119639,-0.01257397343879658,13.63484009883548,60.61849679188065,-0.36743200421990274,0.9418651061135027
2009-04-09,49.70000076293945,50.279998779296875,48.95000076293945,49.29999923706055,37.96797014207071,2211400,0.0,0.0,True,-0.00984085856385708,-0.009889599846828632,13.490820707318177,60.61849679188065,-0.3736570163983972,0.9418567436033198
2009-04-13,50.75,50.75,48.939998626708984,49.060001373291016,37.783118235538296,3878600,0.0,0.0,True,-0.004868627578475393,-0.004880517954631971,13.420270297987786,60.61849679188065,-0.37670644712194457,0.9417477972383353
2009-04-14,49.380001068115234,50.349998474121094,49.0,49.189998626708984,37.88323329436463,2645900,0.0,0.0,True,0.0026497299191194923,0.0026462255738114527,13.458480119638155,60.61849679188065,-0.3750548875464893,0.9416449869206962
2009-04-15,49.290000915527344,50.310001373291016,49.0099983215332,49.31999969482422,37.983367461306166,2518700,0.0,0.0,True,0.002643231800291801,0.002639744606739048,13.49669723407427,60.61849679188065,-0.3734030127518153,0.9410133959157895
2009-04-16,49.540000915527344,49.540000915527344,45.310001373291016,45.72999954223633,35.21855694736217,5235600,0.0,0.0,True,-0.07279003149893237,-0.07557523582686969,12.441482185775518,60.61849679188065,-0.41901302719074685,0.9426195322136985
2009-04-17,45.150001525878906,45.65999984741211,43.5099983215332,43.650001525878906,33.61665868179526,4441700,0.0,0.0,True,-0.04548449466459159,-0.046551391490015324,11.830103161012408,60.61849679188065,-0.44543892605568647,0.9437029110827774
2009-04-20,44.5,47.45000076293945,44.45000076293945,46.970001220703125,36.17352704278822,5254700,0.0,0.0,True,0.0760595627660523,0.07330581593805265,12.805955197682357,60.61849679188065,-0.4032592532444096,0.9455778759363271
2009-04-21,47.689998626708984,48.150001525878906,45.06999969482422,45.529998779296875,35.064526430661964,3262800,0.0,0.0,True,-0.0306577959847395,-0.031137577716226533,12.382695039857357,60.61849679188065,-0.4215540093142236,0.945720863121772
2009-04-22,45.54999923706055,47.0099983215332,45.439998626708984,45.47999954223633,35.02601975689267,3503400,0.0,0.0,True,-0.0010981660866128395,-0.0010987695128049718,12.367998618017104,60.61849679188065,-0.42218923908413186,0.9453816868223168
2009-04-23,45.7400016784668,48.31999969482422,45.380001068115234,47.2599983215332,36.39686269335167,3520600,0.0,0.0,True,0.03913784512124696,0.03839137427111707,12.891193277510101,60.61849679188065,-0.39957497101401673,0.9439833835112598
2009-04-24,48.25,50.09000015258789,47.97999954223633,49.72999954223633,38.29912524351278,3867500,0.0,0.0,True,0.052264464830057644,0.05094447514574671,13.617209060010062,60.61849679188065,-0.3681940782034926,0.9443876940717643
2009-04-27,48.880001068115234,49.7599983215332,47.119998931884766,47.540000915527344,36.61250159510892,3346900,0.0,0.0,True,-0.044038176790723194,-0.045037300609624055,12.973493823238378,60.61849679188065,-0.396017659084993,0.945346743448738
2009-04-28,46.2599983215332,46.47999954223633,45.08000183105469,45.29999923706055,34.887386559427924,3523400,0.0,0.0,True,-0.047118196258718714,-0.04826440847483652,12.315087998855038,60.61849679188065,-0.4244762175610267,0.9463020224447436
2009-04-29,46.5,46.83000183105469,45.439998626708984,46.02000045776367,35.4419002411717,2958300,0.0,0.0,True,0.015894388672513804,0.015769395596331455,12.526723182717564,60.61849679188065,-0.41532861887266637,0.9454862445249194
2009-04-30,45.630001068115234,45.630001068115234,42.650001525878906,44.11000061035156,33.970926959394205,6968800,0.0,0.0,True,-0.04150379273594129,-0.04238967345360546,11.965312867345602,60.61849679188065,-0.4395946986936118,0.9440525323707051
2009-05-01,43.9900016784668,45.099998474121094,43.290000915527344,44.380001068115234,34.1788652907222,3177200,0.0,0.0,True,0.006121067334328156,0.006102409699388911,12.044674420417255,60.61849679188065,-0.43616442010980094,0.9437907922729866
2009-05-04,45.22999954223633,46.439998626708984,44.88999938964844,46.34000015258789,35.68833378139986,3300500,0.0,0.0,True,0.04416379765209477,0.043216371456595834,12.62077678195802,60.61849679188065,-0.4112632996504786,0.9445032633815265
2009-05-05,47.34000015258789,48.0,45.84000015258789,46.20000076293945,35.58053343863645,3222600,0.0,0.0,True,-0.0030206045321060637,-0.0030251757655555974,12.579633801879632,60.61849679188065,-0.4130416403957716,0.9442416580562765
2009-05-06,47.06999969482422,48.41999816894531,47.0099983215332,48.2400016784668,37.15162177924028,2933700,0.0,0.0,True,0.04415583997112882,0.04320875032348707,13.179253938901962,60.61849679188065,-0.38712400099937094,0.9452315470713938
2009-05-07,49.2599983215332,49.79999923706055,47.33000183105469,47.869998931884766,36.86665481388154,3150900,0.0,0.0,True,-0.007670377542386975,-0.007699946187032152,13.070493707921205,60.61849679188065,-0.39182499129837345,0.9447223020575005
2009-05-08,48.31999969482422,50.13999938964844,48.04999923706055,49.7599983215332,38.32221548993141,3096100,0.0,0.0,True,0.039481767016783964,0.0387222880147064,13.626021662308474,60.61849679188065,-0.3678131672993852,0.9438034019338756
2009-05-11,49.209999084472656,49.52000045776367,47.5099983215332,48.459999084472656,37.3210457935529,3273800,0.0,0.0,True,-0.026125047406028834,-0.02647236900885068,13.243916153019061,60.61849679188065,-0.384329078273156,0.9441727097681213
2009-05-12,49.43000030517578,51.72999954223633,48.61000061035156,51.439998626708984,39.616045078851826,5082800,0.0,0.0,True,0.06149343450861666,0.05967681703476059,14.119823478120965,60.61849679188065,-0.3464693587690867,0.9461195509403322
2009-05-13,50.56999969482422,53.5,50.56999969482422,52.459999084472656,40.40159880321135,6630600,0.0,0.0,True,0.019829180898697896,0.01963514356440356,14.419637193025006,60.61849679188065,-0.3335103814612769,0.9462381942589061
2009-05-14,52.90999984741211,54.11000061035156,51.150001525878906,53.540000915527344,41.233344485277236,3686700,0.0,0.0,True,0.02058694969268826,0.020377902668752133,14.737080488197316,60.61849679188065,-0.31978939321372113,0.9459732386164051
2009-05-15,53.86000061035156,54.34000015258789,51.599998474121094,52.36000061035156,40.32459309891885,3092400,0.0,0.0,True,-0.02203923542226527,-0.022285727770745094,14.390247266458799,60.61849679188065,-0.3347807149134059,0.9446745278612868
2009-05-18,52.810001373291016,52.810001373291016,50.40999984741211,52.65999984741211,40.55562931991155,2604000,0.0,0.0,True,0.005729412332220241,0.005713061672769682,14.478424338943167,60.61849679188065,-0.3309693993378,0.9440657341627449
2009-05-19,53.0,54.31999969482422,52.13999938964844,53.279998779296875,41.03309908113241,3356000,0.0,0.0,True,0.011773205575346335,0.011704440587258192,14.66065501066799,60.61849679188065,-0.32309276454000657,0.9441305422630796
2009-05-20,54.38999938964844,57.11000061035156,54.29999923706055,56.4900016784668,43.50527263227276,4832700,0.0,0.0,True,0.060248277768448766,0.05850310500760195,15.604182503786564,60.61849679188065,-0.2823102693945402,0.9444578386208291
2009-05-21,56.33000183105469,57.900001525878906,55.189998626708984,57.29999923706055,44.12907616138761,4179300,0.0,0.0,True,0.014338573036595692,0.014236747895487858,15.842262787330071,60.61849679188065,-0.2720196227746391,0.9440539464214341
2009-05-22,58.2400016784668,58.880001068115234,57.63999938964844,57.810001373291016,44.52185875600193,3194600,0.0,0.0,True,0.008900766315112829,0.008861387986980778,15.992171832617817,60.61849679188065,-0.2655400395549685,0.9440704154463397
2009-05-26,55.869998931884766,57.59000015258789,55.25,57.349998474121094,44.167586656779946,3176800,0.0,0.0,True,-0.007957262098232332,-0.007989090063025395,15.856960667727478,60.61849679188065,-0.2713843299608869,0.9440792216461449
2009-05-27,57.790000915527344,57.790000915527344,55.36000061035156,55.470001220703125,42.719730372782365,3901800,0.0,0.0,True,-0.03278096888672377,-0.03333030337257377,15.304373164553976,60.61849679188065,-0.29526905757081856,0.9439763342968883
2009-05-28,56.869998931884766,59.29999923706055,56.369998931884766,58.959999084472656,45.40752371756474,4626200,0.0,0.0,True,0.06291690797971028,0.0610169288348763,16.330193910615076,60.61849679188065,-0.25092956571554725,0.9458412847890398
2009-05-29,60.40999984741211,62.91999816894531,60.380001068115234,61.86000061035156,47.6409299042988,5646300,0.0,0.0,True,0.04918581776504416,0.04801445172997854,17.182593670135468,60.61849679188065,-0.2140859238416497,0.9464211814009534
2009-06-01,63.060001373291016,63.290000915527344,60.25,60.439998626708984,46.54733043303104,4694900,0.0,0.0,True,-0.0229550404130352,-0.023222609997162524,16.76521149762371,60.61849679188065,-0.2321266132210379,0.9461938986878471
2009-06-02,60.54999923706055,62.4900016784668,60.279998779296875,61.61000061035156,47.448377427337135,3919600,0.0,0.0,True,0.01935765136096168,0.01917267535042651,17.109104268148457,60.61849679188065,-0.21726238791040997,0.9463663736871222
2009-06-03,59.709999084472656,60.630001068115234,57.09000015258789,58.29999923706055,44.89922492326559,4420000,0.0,0.0,True,-0.05372475608834759,-0.055221796740458115,16.136197058363727,60.61849679188065,-0.2593147752010988,0.947377067585709
2009-06-04,59.38999938964844,61.36000061035156,59.11000061035156,60.45000076293945,46.55503482508333,3155900,0.0,0.0,True,0.03687836270331113,0.03621462507081379,16.768151948837478,60.61849679188065,-0.23199951683198128,0.9476890484095765
2009-06-05,58.70000076293945,58.869998931884766,56.40999984741211,57.36000061035156,44.17530251370136,3594900,0.0,0.0,True,-0.05111654024796897,-0.05246929112491017,15.859905494612697,60.61849679188065,-0.27125704444029897,0.9491441680425253
2009-06-08,56.279998779296875,58.279998779296875,55.40999984741211,58.08000183105469,44.729804730576014,3863700,0.0,0.0,True,0.012552312838212565,0.012474185664567414,16.071536302803775,60.61849679188065,-0.26210963488347006,0.9482659312360454
2009-06-09,59.41999816894531,59.54999923706055,56.59000015258789,56.77000045776367,43.72090006916088,3388700,0.0,0.0,True,-0.022555534670722133,-0.022813801698909272,15.686478673843393,60.61849679188065,-0.27875314659704775,0.9484398764154517
2009-06-10,57.540000915527344,57.720001220703125,55.77000045776367,56.56999969482422,43.56687337408371,2849200,0.0,0.0,True,-0.003522953434936471,-0.003529173648701453,15.627692986482383,60.61849679188065,-0.2812940656766808,0.9454577764200983
2009-06-11,56.209999084472656,57.97999954223633,55.58000183105469,56.650001525878906,43.628485580763794,2502000,0.0,0.0,True,0.0014141984932234397,0.0014131994563143981,15.651207844849647,60.61849679188065,-0.2802776728272901,0.9454369147686409
2009-06-12,54.790000915527344,55.349998474121094,53.900001525878906,54.099998474121094,41.66463375366085,2803800,0.0,0.0,True,-0.04501306430789387,-0.04605761849853133,14.901685955325323,60.61849679188065,-0.3126745802241423,0.9456020347240546
2009-06-15,53.5,53.5,51.61000061035156,52.52000045776367,40.44780986903293,3324500,0.0,0.0,True,-0.029205198150121903,-0.02964015964559381,14.437274066079036,60.61849679188065,-0.3327480553023119,0.9460895703683583
2009-06-16,53.68000030517578,54.290000915527344,52.2599983215332,52.959999084472656,40.78665407603513,2763500,0.0,0.0,True,0.00837731902170602,0.008342424033562855,14.56659703575609,60.61849679188065,-0.3271582728937257,0.9461080640383184
2009-06-17,53.31999969482422,53.36000061035156,51.36000061035156,53.02000045776367,40.83288424997192,2935600,0.0,0.0,True,0.0011334632610611184,0.001132821376568238,14.584241201595862,60.61849679188065,-0.32639563151554185,0.9460395264831448
2009-06-18,53.04999923706055,53.66999816894531,51.0,51.29999923706055,39.50823709284233,2865600,0.0,0.0,True,-0.03244069532341454,-0.03297855913342954,14.078677580928288,60.61849679188065,-0.34824782560206724,0.9466112211108534
2009-06-19,51.7599983215332,53.15999984741211,51.5099983215332,52.72999954223633,40.609540956162384,2148800,0.0,0.0,True,0.02787529751661788,0.02749385375712858,14.49900020465382,60.61849679188065,-0.3300800398336222,0.9469930258180352
2009-06-22,51.119998931884766,51.209999084472656,48.81999969482422,48.869998931884766,37.636784467644304,3151200,0.0,0.0,True,-0.07320340044540619,-0.07602115544813294,13.364420686169113,60.61849679188065,-0.3791204589440522,0.949795735827976
2009-06-23,49.529998779296875,51.470001220703125,48.459999084472656,51.13999938964844,39.38500885785913,2895500,0.0,0.0,True,0.04644988712353304,0.04540337558775672,14.031646405636613,60.61849679188065,-0.35028067434469234,0.9508905664254775
2009-06-24,52.54999923706055,54.529998779296875,52.060001373291016,53.52000045776367,41.217939522795696,4087200,0.0,0.0,True,0.04653879021715168,0.04548832883631903,14.731201044326937,60.61849679188065,-0.32004352294799066,0.9519111041673809
2009-06-25,54.040000915527344,55.68000030517578,53.599998474121094,55.619998931884766,42.83525421571328,2175800,0.0,0.0,True,0.03923812572006713,0.038487873268704495,15.34846388863189,60.61849679188065,-0.29336330521725007,0.9526700251771505
2009-06-26,56.060001373291016,56.060001373291016,54.06999969482422,54.43000030517578,41.9187716859413,2167700,0.0,0.0,True,-0.021395519801439167,-0.021627721966164238,14.998680005779553,60.61849679188065,-0.3084821646128979,0.949837082867989
2009-06-29,54.5,55.06999969482422,53.66999816894531,54.4900016784668,41.96498275176288,1434600,0.0,0.0,True,0.0011023955131079788,0.0011017883213769743,15.016316878833575,60.61849679188065,-0.307719838453933,0.9489417082695417
2009-06-30,54.279998779296875,54.7400016784668,52.0,52.47999954223633,40.416992300823765,2061400,0.0,0.0,True,-0.03688767037260576,-0.03758522847525735,14.42551226122396,60.61849679188065,-0.33325644085853867,0.9496682988543304
2009-07-01,53.7599983215332,55.529998779296875,53.5099983215332,54.77000045776367,42.18061783189709,2018100,0.0,0.0,True,0.04363574404415482,0.042710524406959216,15.0986159660047,60.61849679188065,-0.304162589568753,0.9505803496963833
2009-07-02,53.150001525878906,53.939998626708984,52.41999816894531,53.47999954223633,41.18714106270174,1308800,0.0,0.0,True,-0.02355292122924002,-0.023834724941204494,14.719446532257606,60.61849679188065,-0.3205515932849985,0.9506173460105143
2009-07-06,52.04999923706055,52.04999923706055,50.29999923706055,51.279998779296875,39.49282830873775,2282800,0.0,0.0,True,-0.041136935224142746,-0.042007003891750216,14.07279667850075,60.61849679188065,-0.34850201838018047,0.9513811478328332
2009-07-07,51.20000076293945,52.689998626708984,51.06999969482422,51.31999969482422,39.523642055323876,1423600,0.0,0.0,True,0.0007802365114302212,0.0007799322851586818,14.084557024798679,60.61849679188065,-0.3479936958677975,0.9511618757268828
2009-07-08,51.0099983215332,51.650001525878906,48.15999984741211,49.310001373291016,37.97565160438475,3543800,0.0,0.0,True,-0.039166189410689944,-0.03995381879668588,13.49375240718906,60.61849679188065,-0.37353029827240325,0.9519539877149524
2009-07-09,50.2400016784668,51.5,49.150001525878906,49.349998474121094,38.00645388610175,2429500,0.0,0.0,True,0.0008111060749631527,0.0008107773061962831,13.505508377815543,60.61849679188065,-0.3730221648915517,0.9519540246614225
2009-07-10,48.83000183105469,49.77000045776367,48.130001068115234,49.11000061035156,37.82163255255367,1683500,0.0,0.0,True,-0.004862893394420698,-0.0048747557329868645,13.43496963694235,60.61849679188065,-0.3760710912643487,0.9513681939785652
2009-07-13,48.849998474121094,50.400001525878906,47.310001373291016,50.380001068115234,38.799692894398355,2494800,0.0,0.0,True,0.025859812912244262,0.02553110282476616,13.808255251147607,60.61849679188065,-0.3599364064139041,0.9509828688842141
2009-07-14,51.400001525878906,51.90999984741211,50.619998931884766,51.41999816894531,39.60065158123941,1822700,0.0,0.0,True,0.02064342851942258,0.02043324069169318,14.113948409922036,58.04863873416857,-0.3178022354221084,0.950118245178201
2009-07-15,53.16999816894531,54.7599983215332,53.119998931884766,54.2599983215332,41.78784670215189,2487400,0.0,0.0,True,0.05523129124341608,0.05375997630598002,14.948711296388407,55.99273165123448,-0.2536915869288441,0.9507483083960632
2009-07-16,54.0099983215332,55.16999816894531,53.5,54.75,42.1652357991538,1903200,0.0,0.0,True,0.0090310730699239,0.008990536804050736,15.09274527347721,54.86505476730289,-0.23147373172253916,0.9501011175620845
2009-07-17,55.06999969482422,55.83000183105469,54.560001373291016,55.56999969482422,42.79673607707486,1838200,0.0,0.0,True,0.014976799392966589,0.014865754491588896,15.33376309112019,54.86505476730289,-0.21996366797432243,0.9489292432925995
2009-07-20,56.9900016784668,57.91999816894531,56.689998626708984,57.75,44.47564004693427,2118900,0.0,0.0,True,0.03922971992153279,0.03847978481205407,15.974532042449503,54.86505476730289,-0.1893630611403353,0.949684682969578
2009-07-21,58.25,58.369998931884766,55.560001373291016,56.7400016784668,43.69779071462704,1980300,0.0,0.0,True,-0.017489334194772166,-0.017644079516241945,15.677658778759234,52.10338180587621,-0.16132524991499098,0.9496147447125103
2009-07-22,56.369998931884766,58.279998779296875,55.939998626708984,57.08000183105469,43.959659790321076,2352600,0.0,0.0,True,0.0059927303282723,0.0059748453375929,15.77760349032728,50.57678097910211,-0.13083318195982407,0.9482331167825806
2009-07-23,56.560001373291016,59.0,56.5,57.08000183105469,43.959659790321076,2724900,0.0,0.0,True,0.0,0.0,15.77760349032728,50.57678097910211,-0.13083318195982407,0.946298867063615
2009-07-24,57.150001525878906,58.13999938964844,57.13999938964844,57.43000030517578,44.22919886346003,1643900,0.0,0.0,True,0.00613150953452779,0.006112788317182484,15.880475526094749,50.57678097910211,-0.12550387732791557,0.9432022211338589
2009-07-27,57.779998779296875,58.560001373291016,56.88999938964844,57.2599983215332,44.098277701293654,1498600,0.0,0.0,True,-0.002960061803754077,-0.0029644514512538506,15.830508275260751,50.57678097910211,-0.12809243989816832,0.9431829111631894
2009-07-28,55.79999923706055,55.95000076293945,52.45000076293945,53.81999969482422,41.448994851903606,3477100,0.0,0.0,True,-0.06007678729167987,-0.06195709566295361,14.819385409597054,50.57678097910211,-0.18047384492441354,0.9452033268766304
2009-07-29,53.29999923706055,53.400001525878906,52.16999816894531,52.34000015258789,40.30918813643731,2607200,0.0,0.0,True,-0.02749901944640165,-0.027884195208708946,14.384367822588422,50.57678097910211,-0.20301001059967194,0.9442899725142293
2009-07-30,54.189998626708984,56.349998474121094,54.0,55.95000076293945,43.08938450474764,3866000,0.0,0.0,True,0.06897177782147357,0.06669723115322307,15.445455021971817,50.57678097910211,-0.14804019412481384,0.9466575130249516
2009-07-31,55.9900016784668,59.0,55.7400016784668,58.54999923706055,45.091762113735086,3199900,0.0,0.0,True,0.04647032284173891,0.04542290401326403,16.209680626122143,50.57678097910211,-0.10844934689760877,0.9475154479210107
2009-08-03,59.58000183105469,60.29999923706055,59.279998779296875,59.5099983215332,45.83108948578085,2604700,0.0,0.0,True,0.01639606299219265,0.0162630989736788,16.491851633743558,50.57678097910211,-0.09383142622861151,0.947163567603806
2009-08-04,59.220001220703125,61.29999923706055,59.0,60.18000030517578,46.3470926721323,2925400,0.0,0.0,True,0.011258802532100765,0.011195893957970774,16.68878893720868,50.57678097910211,-0.083629053195724,0.9469650761598142
2009-08-05,60.2400016784668,61.0,58.2599983215332,60.11000061035156,46.29318103588147,2617600,0.0,0.0,True,-0.0011632150614540038,-0.0011638921211885808,16.668213071498037,50.57678097910211,-0.08469498968292566,0.944399191367187
2009-08-06,60.93000030517578,61.099998474121094,59.599998474121094,60.5099983215332,46.60122678278971,3296500,0.0,0.0,True,0.006654235894255844,0.006632194193011125,16.78578152910576,50.57678097910211,-0.07860433422908164,0.9437163249428394
2009-08-07,60.08000183105469,60.75,58.43000030517578,58.5099983215332,45.06094454552592,3102200,0.0,0.0,True,-0.033052396762924485,-0.03361096986031272,16.197918821267063,50.57678097910211,-0.10905866934978103,0.9443827181925689
2009-08-10,57.5099983215332,57.56999969482422,56.45000076293945,56.63999938964844,43.620781188711504,2378700,0.0,0.0,True,-0.03196034551293958,-0.03248222716542362,15.64826739363588,50.57678097910211,-0.1375334621091201,0.942709995459175
2009-08-11,56.459999084472656,56.709999084472656,55.650001525878906,56.0,43.12790264338606,2105800,0.0,0.0,True,-0.01129916823802768,-0.01136348881109949,15.460155819483518,50.57678097910211,-0.14727861662041852,0.9421951224507477
2009-08-12,55.790000915527344,57.25,55.33000183105469,55.939998626708984,43.08169539918752,3734400,0.0,0.0,True,-0.0010714002157864444,-0.001071974575280211,15.442520404986645,50.57678097910211,-0.14819222249457709,0.940069669273278
2009-08-13,57.20000076293945,57.70000076293945,56.41999816894531,56.70000076293945,43.666996076156124,2756500,0.0,0.0,True,0.013585832023213396,0.013494372049450245,15.665905725247054,50.57678097910211,-0.13661970511332167,0.9355253888639993
2009-08-14,57.04999923706055,57.16999816894531,54.7599983215332,55.22999954223633,42.53489757436516,2116300,0.0,0.0,True,-0.025925724311710363,-0.026267719840258236,15.233830048009345,50.57678097910211,-0.15900346461471693,0.9342675046250877
2009-08-17,53.66999816894531,53.790000915527344,52.380001068115234,52.93000030517578,40.7635638296165,2495400,0.0,0.0,True,-0.04164424615462581,-0.04253621937554989,14.557784433457684,50.57678097910211,-0.1940261313494891,0.934274209417963
2009-08-18,53.06999969482422,54.36000061035156,52.959999084472656,53.97999954223633,41.572223086886815,2147200,0.0,0.0,True,0.019837795847545303,0.019643590971696687,14.866416584888736,50.57678097910211,-0.17803738628474397,0.9323289616073741
2009-08-19,52.810001373291016,54.95000076293945,52.810001373291016,54.459999084472656,41.94188104047514,2579900,0.0,0.0,True,0.0088919457786929,0.008852645229246428,15.00749990086372,50.57678097910211,-0.17072853929147525,0.9311484684980799
2009-08-20,54.209999084472656,55.849998474121094,54.209999084472656,55.58000183105469,42.80444046912715,2197800,0.0,0.0,True,0.02056558760012739,0.020356971266349465,15.336703542333964,50.57678097910211,-0.1536740844219885,0.9313379679746471
2009-08-21,57.560001373291016,57.88999938964844,56.68000030517578,57.220001220703125,44.06746395470753,3020900,0.0,0.0,True,0.02950683321024461,0.029079884870425215,15.818747928962825,50.57678097910211,-0.12870168678952065,0.9292916760253059
2009-08-24,57.77000045776367,59.02000045776367,56.689998626708984,56.869998931884766,43.79790195183033,2676200,0.0,0.0,True,-0.006117030087191999,-0.0061358157632789056,15.71586714185246,50.57678097910211,-0.13403144478634876,0.9286092889275117
2009-08-25,58.029998779296875,58.47999954223633,57.11000061035156,57.439998626708984,44.23689179064319,2060300,0.0,0.0,True,0.010023079171592952,0.009973181257039132,15.883411601637075,50.57678097910211,-0.1253517733973324,0.9285411305775241
2009-08-26,57.09000015258789,57.43000030517578,56.2599983215332,56.90999984741211,43.82873480653166,1969400,0.0,0.0,True,-0.009226619854830309,-0.009269448759378011,15.727634780936139,50.57678097910211,-0.13342182009089665,0.928578333361994
2009-08-27,56.77000045776367,58.36000061035156,55.5,58.22999954223633,44.84532475188389,2293000,0.0,0.0,True,0.023194599384162906,0.022929693106098492,16.115625568324543,50.57678097910211,-0.1133218863728479,0.9286069866772809
2009-08-28,59.36000061035156,59.970001220703125,57.95000076293945,58.68000030517578,45.19186952931533,2611600,0.0,0.0,True,0.007727556425308091,0.007697851792497814,16.247887530658215,50.57678097910211,-0.10647003121870835,0.9286222614056167
2009-08-31,57.06999969482422,57.540000915527344,56.5,57.400001525878906,44.206100973795316,2596500,0.0,0.0,True,-0.021812962503809707,-0.022054382348661083,15.871660006682038,50.57678097910211,-0.125960566923765,0.9288602608155482
2009-09-01,56.95000076293945,58.220001220703125,55.81999969482422,56.31999969482422,43.37433618361422,3304600,0.0,0.0,True,-0.018815610783546655,-0.018994876613835115,15.554209418723978,50.57678097910211,-0.1424061527059992,0.9257803819005417
2009-09-02,57.29999923706055,62.939998626708984,57.20000076293945,62.41999816894531,48.07221152943633,6860700,0.0,0.0,True,0.10831002291158653,0.10283635325906221,17.347196220149176,50.57678097910211,-0.049520143456750376,0.9317975634305732
2009-09-03,62.970001220703125,66.8499984741211,62.43000030517578,66.37000274658203,51.11426550857157,8841400,0.0,0.0,True,0.06328092430847465,0.06135933942978243,18.508223755429167,51.11426550857157,0.0,0.933350183245842
2009-09-04,65.56999969482422,67.52999877929688,64.86000061035156,67.2300033569336,51.776583354701806,4958800,0.0,0.0,True,0.012957592944755625,0.012874361551927376,18.76100337792723,51.776583354701806,0.0,0.9331920668946935
2009-09-08,69.4000015258789,70.37000274658203,65.36000061035156,65.4800033569336,50.428834486284465,7398300,0.0,0.0,True,-0.02603008505185489,-0.026374863960238665,18.246622779289794,51.776583354701806,-0.02603008505185489,0.9301904586642198
2009-09-09,65.75,66.94000244140625,63.66999816894531,64.62000274658203,49.76652428340032,6276300,0.0,0.0,True,-0.013133561575060293,-0.013220569450075454,17.993846073906035,51.776583354701806,-0.038821778902082604,0.9274681835095868
2009-09-10,64.20999908447266,68.41000366210938,64.20999908447266,67.98999786376953,52.36189549653954,5225900,0.0,0.0,True,0.052150943842483866,0.05083658676285799,18.984393073859092,52.36189549653954,0.0,0.9284097501803125
2009-09-11,69.97000122070312,71.18000030517578,68.38999938964844,70.08999633789062,53.97917961647278,6317500,0.0,0.0,True,0.030886661084301714,0.030419267938908166,19.601644249706844,53.97917961647278,0.0,0.9283978836233917
2009-09-14,68.87999725341797,70.0,68.19999694824219,69.41000366210938,53.45549114618425,3740000,0.0,0.0,True,-0.009701675238663943,-0.009749043103956979,19.4017737878137,53.97917961647278,-0.009701675238663943,0.9130575378909542
2009-09-15,69.23999786376953,70.9000015258789,68.54000091552734,70.45999908447266,54.264131295339354,3919900,0.0,0.0,True,0.015127354212193467,0.015014076753021174,19.710398646459,54.264131295339354,0.0,0.9125670411261029
2009-09-16,72.01000213623047,72.31999969482422,70.91000366210938,71.2699966430664,54.88794246770029,4108400,0.0,0.0,True,0.011495828966021193,0.011430254004725195,19.94848184711681,54.88794246770029,0.0,0.9119989597961539
2009-09-17,70.69000244140625,72.0,69.06999969482422,70.23999786376953,54.09470345940369,3607800,0.0,0.0,True,-0.01445197201121895,-0.014557418935779536,19.645734973784748,54.88794246770029,-0.01445197201121895,0.9065116826064046
2009-09-18,70.72000122070312,70.73999786376953,68.31999969482422,68.75,52.9471923518851,4748700,0.0,0.0,True,-0.021213003013867304,-0.021441232150275852,19.207776935562347,54.88794246770029,-0.035358405299255935,0.9067896993181553
2009-09-21,66.80000305175781,69.20999908447266,65.58999633789062,68.83000183105469,53.00880455856518,4393200,0.0,0.0,True,0.0011636538963313292,0.0011629773759089946,19.231291793929607,54.88794246770029,-0.034235896349019135,0.9056853905431517
2009-09-22,70.75,71.0999984741211,69.2699966430664,69.87999725341797,53.81745999421245,4037200,0.0,0.0,True,0.015255115492254667,0.015139926224375625,19.53992248680351,54.88794246770029,-0.01950305340954961,0.9022402334739601
2009-09-23,69.68000030517578,70.0,67.20999908447266,67.43000030517578,51.93060622815592,4083000,0.0,0.0,True,-0.03506025305280924,-0.03568961798920248,18.81978760673109,54.88794246770029,-0.05387952447451749,0.9024750380730954
2009-09-24,68.25,68.51000213623047,63.25,63.90999984741211,49.21972645857796,8678300,0.0,0.0,True,-0.05220196655644216,-0.05361384431516351,17.785155716928728,54.88794246770029,-0.10326887389626394,0.9037066535281392
2009-09-25,63.279998779296875,64.61000061035156,62.5,64.23999786376953,49.473868212481456,7799500,0.0,0.0,True,0.005163412562184222,0.0051501278575251126,17.882151225940103,54.88794246770029,-0.0986386811348382,0.9016185691244688
2009-09-28,64.05000305175781,66.2699966430664,63.79999923706055,64.2699966430664,49.49696610214616,3598900,0.0,0.0,True,0.00046687050152427467,0.0004667615514007581,17.890966745352813,54.88794246770029,-0.09821786212384509,0.9009504750529859
2009-09-29,64.41000366210938,66.98999786376953,64.20999908447266,65.81999969482422,50.690657702502,4556900,0.0,0.0,True,0.02411645994407885,0.023830250564642306,18.34654998817204,54.88794246770029,-0.07647006931746902,0.9008136636202466
2009-09-30,67.37000274658203,68.70999908447266,65.38999938964844,67.8499984741211,52.254053115922666,6184700,0.0,0.0,True,0.030841884565713462,0.03037583203781463,18.943234049652048,54.88794246770029,-0.04798666580237687,0.899348321839584
2009-10-01,68.0,68.02999877929688,63.959999084472656,64.19000244140625,49.435357717089126,4531400,0.0,0.0,True,-0.053942139044801385,-0.05545154800026638,17.8674533455427,54.88794246770029,-0.09934030144817008,0.9010387673757922
2009-10-02,63.54999923706055,66.44000244140625,63.20000076293945,63.869998931884766,49.188905068745754,4638900,0.0,0.0,True,-0.004985351775014579,-0.004997820097753217,17.773392453516493,54.88794246770029,-0.10383040687502965,0.8850714244721336
2009-10-05,64.29000091552734,67.30999755859375,64.29000091552734,66.55000305175781,51.252883419544155,3741500,0.0,0.0,True,0.04196024180480973,0.04110378694565732,18.561128540362635,54.88794246770029,-0.06622691404938796,0.8859118957546492
2009-10-06,69.66000366210938,71.7300033569336,69.08000183105469,70.5999984741211,54.371977497579266,5005200,0.0,0.0,True,0.060856948330163974,0.059077023331816206,19.75155912922318,54.88794246770029,-0.009400333605593891,0.8849465531839322
2009-10-07,70.68000030517578,71.95999908447266,69.81999969482422,71.72000122070312,55.23454456947737,4343400,0.0,0.0,True,0.01586418430222647,0.015739663352853987,20.080765687807727,55.23454456947737,0.0,0.8848728191301299
2009-10-08,72.33000183105469,72.7699966430664,70.55000305175781,71.7699966430664,55.273001562147115,4387200,0.0,0.0,True,0.0006962489320676557,0.0006960066632263789,20.09544314840503,55.273001562147115,0.0,0.8757483308867785
2009-10-09,71.06999969482422,72.47000122070312,70.4000015258789,71.66000366210938,55.188306752294494,2947200,0.0,0.0,True,-0.0015322998111002573,-0.0015334749830864308,20.063118604853656,55.273001562147115,-0.0015322998111002573,0.8750463927889143
2009-10-12,72.51000213623047,73.44999694824219,70.70999908447266,71.31999969482422,54.926464427961754,2120800,0.0,0.0,True,-0.004744525421082169,-0.004755816409561906,19.96318410318566,55.273001562147115,-0.006269555196775856,0.8552064252097654
2009-10-13,71.70999908447266,74.0,71.12000274658203,72.9000015258789,56.143284490966636,3447800,0.0,0.0,True,0.022153620766921733,0.021911794347474735,20.4275945338748,56.143284490966636,0.0,0.8553551912154863
2009-10-14,72.9000015258789,73.26000213623047,71.66000366210938,72.18000030517578,55.58878227409198,3066200,0.0,0.0,True,-0.009876554638763135,-0.00992565134286047,20.21596372568372,56.143284490966636,-0.009876554638763135,0.8488521798731322
2009-10-15,71.0199966430664,71.68000030517578,70.04000091552734,70.36000061035156,54.18715234240815,3089200,0.0,0.0,True,-0.02521425860298232,-0.0255375845467046,19.681018929792838,56.143284490966636,-0.03484178323897713,0.8421271329719561
2009-10-16,69.88999938964844,72.19000244140625,69.83999633789062,70.9000015258789,54.60300607532589,2808300,0.0,0.0,True,0.007674397249923137,0.007645098866164344,19.839733284593247,56.143284490966636,-0.02743477567452568,0.8361188918144761
2009-10-19,71.20999908447266,71.87000274658203,69.5,71.37999725341797,54.972679315406374,2830900,0.0,0.0,True,0.006770199420349066,0.006747384536574554,19.98082243479683,56.143284490966636,-0.020850315156545784,0.8361208202429065
2009-10-20,71.4000015258789,71.44999694824219,68.19999694824219,69.68000030517578,53.66341801264312,2822300,0.0,0.0,True,-0.023816581601405207,-0.024104781538343393,19.4811309652139,56.143284490966636,-0.04417031352561007,0.8313198382952847
2009-10-21,69.2699966430664,71.91000366210938,69.0,69.44999694824219,53.48628960627821,3571600,0.0,0.0,True,-0.0033007291172391096,-0.003306188540286455,19.41352829988303,56.143284490966636,-0.04732524840287766,0.8222353122117039
2009-10-22,69.3499984741211,70.1500015258789,68.4000015258789,69.19000244140625,53.28606713187163,2697200,0.0,0.0,True,-0.003743435483755775,-0.0037504596735799807,19.337111573696596,56.143284490966636,-0.050891524872484495,0.7811007330366944
2009-10-23,69.66999816894531,70.7300033569336,68.12000274658203,68.5,52.75467044790778,2902100,0.0,0.0,True,-0.009972525888404582,-0.010022584610696583,19.134299202032533,56.143284490966636,-0.06035653371159788,0.776383671494517
2009-10-26,68.52999877929688,69.75,65.01000213623047,65.7300033569336,50.621379320000045,3897400,0.0,0.0,True,-0.040437957621481835,-0.0412783044695167,18.320109264162507,56.143284490966636,-0.09835379638067054,0.7724725193961332
2009-10-27,65.58999633789062,66.44999694824219,64.26000213623047,65.0,50.05916888945006,2924300,0.0,0.0,True,-0.011106185530741941,-0.011168319686561165,18.10553654620051,56.143284490966636,-0.10836764640115593,0.7535074815720636
2009-10-28,64.81999969482422,65.88999938964844,61.220001220703125,61.619998931884766,47.45609328425856,4731100,0.0,0.0,True,-0.05199997648662724,-0.053400751923979736,17.112049095033687,56.143284490966636,-0.15473250782301196,0.7455625452689415
2009-10-29,57.970001220703125,58.77000045776367,56.0099983215332,57.18000030517578,44.03666167299053,9650300,0.0,0.0,True,-0.07205463776349808,-0.07478242482957041,15.80699195833634,56.143284490966636,-0.2156379507850852,0.7426284877865701
2009-10-30,57.220001220703125,57.619998931884766,51.380001068115234,53.529998779296875,41.22563627160191,15153000,0.0,0.0,True,-0.06383375339081943,-0.06596220437732886,14.734138578426412,56.143284490966636,-0.26570672440378784,0.7438954825372674
2009-11-02,54.880001068115234,56.54999923706055,53.119998931884766,54.56999969482422,42.02660260168905,7400500,0.0,0.0,True,0.019428840947662618,0.01924251060487658,15.03983465431514,56.143284490966636,-0.2514402571432909,0.7431930441428156
2009-11-03,54.13999938964844,58.70000076293945,53.70000076293945,58.68000030517578,45.19186952931533,9401300,0.0,0.0,True,0.07531579360876228,0.07261437993668902,16.24788753065821,56.143284490966636,-0.1950618860464668,0.7459776008797488
2009-11-04,59.06999969482422,59.099998474121094,55.04999923706055,56.630001068115234,43.61308826152833,9561100,0.0,0.0,True,-0.03493507314989186,-0.035559898196507234,15.645331318093557,56.143284490966636,-0.2231824579385695,0.721255022044247
2009-11-05,56.880001068115234,57.880001068115234,56.06999969482422,56.400001525878906,43.435956033540386,4175300,0.0,0.0,True,-0.004061446575985728,-0.004069716650035031,15.57772719420554,56.143284490966636,-0.22633746088494056,0.7197787872532202
2009-11-06,56.400001525878906,58.90999984741211,56.279998779296875,57.54999923706055,44.32161717348015,4304200,0.0,0.0,True,0.020390045962286996,0.02018495220293959,15.915747813645645,56.143284490966636,-0.21056244615308484,0.7130845795430204
2009-11-09,59.810001373291016,60.880001068115234,59.349998474121094,59.7599983215332,46.023626676250345,4658800,0.0,0.0,True,0.03840134027845421,0.0376823576818538,16.56533520150197,56.143284490966636,-0.18024698601921885,0.7084874653488107
2009-11-10,59.56999969482422,60.9900016784668,59.13999938964844,60.709999084472656,46.755253477866866,4173200,0.0,0.0,True,0.015896765519221034,0.015771735252848147,16.844567216466764,56.143284490966636,-0.1672155645722916,0.7057984607330614
2009-11-11,62.310001373291016,62.380001068115234,60.58000183105469,60.79999923706055,46.824593006337494,4485400,0.0,0.0,True,0.0014830318159531064,0.0014819332103134892,16.8710312773907,56.143284490966636,-0.16598051875872177,0.7033435856078225
2009-11-12,59.88999938964844,60.689998626708984,58.66999816894531,59.68000030517578,45.96202593443939,3433400,0.0,0.0,True,-0.0184212401329652,-0.018593024096813182,16.541824718806154,56.143284490966636,-0.18134419189823847,0.697253700912919
2009-11-13,59.7599983215332,61.29999923706055,59.2400016784668,60.599998474121094,46.670551024768166,3293900,0.0,0.0,True,0.015415445162043628,0.015297834329440638,16.81223975580109,56.143284490966636,-0.16872424818185727,0.6870174471920507
2009-11-16,61.810001373291016,62.59000015258789,61.099998474121094,61.619998931884766,47.45609328425856,3163100,0.0,0.0,True,0.0168316474145227,0.016691564931293302,17.11204909503368,56.143284490966636,-0.15473250782301196,0.6870895747338459
2009-11-17,60.7599983215332,61.56999969482422,60.25,61.56999969482422,47.41759807535839,2729300,0.0,0.0,True,-0.0008111752619327506,-0.0008115044426130582,17.097357048864875,56.143284490966636,-0.15541816790238183,0.6811879301789475
2009-11-18,62.0,62.61000061035156,60.11000061035156,60.79999923706055,46.824593006337494,2790000,0.0,0.0,True,-0.012506012389713717,-0.01258487072130771,16.8710312773907,56.143284490966636,-0.16598051875872177,0.6808253302614377
2009-11-19,60.310001373291016,61.83000183105469,59.18000030517578,61.709999084472656,47.5253984181218,2822100,0.0,0.0,True,0.014966609783227725,0.014855715187347322,17.138500028943263,56.143284490966636,-0.15349807463137355,0.6609192660472629
2009-11-20,60.619998931884766,61.279998779296875,59.61000061035156,60.810001373291016,46.83227064702849,2812800,0.0,0.0,True,-0.014584365290223889,-0.014691762639531834,16.873961518704416,56.143284490966636,-0.16584376792982736,0.6611436984487725
2009-11-23,62.599998474121094,64.27999877929688,62.41999816894531,62.9900016784668,48.51117843851094,4795500,0.0,0.0,True,0.03584937839414759,0.035221745617045684,17.514731928590884,56.143284490966636,-0.13593978552650743,0.6255735356932993
2009-11-24,63.27000045776367,63.47999954223633,62.099998474121094,63.130001068115234,48.61900171101261,3336800,0.0,0.0,True,0.0022226479745970362,0.00222018154657892,17.555883660012174,56.143284490966636,-0.13401928384087813,0.6246754667335259
2009-11-25,64.69000244140625,65.12000274658203,63.54999923706055,65.0199966430664,50.074570030308564,2671400,0.0,0.0,True,0.02993826010553935,0.02949885879986477,18.111414531513745,56.143284490966636,-0.10809332791412507,0.6238621226603098
2009-11-27,61.849998474121094,63.61000061035156,60.88999938964844,62.41999816894531,48.07221152943633,3006100,0.0,0.0,True,-0.03998753258710497,-0.04080900771615171,17.34719622014917,56.143284490966636,-0.14375847502881534,0.6251270983274599
2009-11-30,61.86000061035156,63.34000015258789,61.720001220703125,62.65999984741211,48.25702904136136,3430700,0.0,0.0,True,0.003844581017702131,0.00383720950364918,17.41773350246521,56.143284490966636,-0.14046658511534282,0.622952680006455
2009-12-01,64.3499984741211,66.33999633789062,64.16000366210938,65.45999908447266,50.4134448102951,4949200,0.0,0.0,True,0.04468604495078754,0.043716404823210264,18.240749169647998,56.143284490966636,-0.10205743630110309,0.6055069219225255
2009-12-02,66.19000244140625,68.43000030517578,65.73999786376953,67.69000244140625,52.130851632300754,4930300,0.0,0.0,True,0.03406644454605767,0.03349903373739339,18.896213084260417,56.143284490966636,-0.07146772574930982,0.6061306473635084
2009-12-03,67.23999786376953,67.69000244140625,65.37000274658203,65.62999725341797,50.54433539947713,5929300,0.0,0.0,True,-0.030433345766417652,-0.030906055519224294,18.290704752024798,56.143284490966636,-0.09972606950685925,0.6037499645484171
2009-12-04,64.7300033569336,65.0,61.86000061035156,63.15999984741211,48.64209195743123,7086400,0.0,0.0,True,-0.03763514599631235,-0.03836163410354482,17.564696262310587,56.143284490966636,-0.13360801031764247,0.6026296205862466
2009-12-07,61.5099983215332,63.70000076293945,61.0099983215332,62.720001220703125,48.30324392880599,5304200,0.0,0.0,True,-0.006966148349906054,-0.006990525235956495,17.435371834076385,56.143284490966636,-0.13964342544694008,0.6025078085848833
2009-12-08,61.75,62.34000015258789,60.119998931884766,60.779998779296875,46.80918040060987,4908000,0.0,0.0,True,-0.03093091491739597,-0.031419374397869806,16.86514891640601,56.143284490966636,-0.16625504145306302,0.5968123015457536
2009-12-09,61.220001220703125,63.36000061035156,60.97999954223633,62.43000030517578,48.079923564734706,4016900,0.0,0.0,True,0.027147306431118068,0.026785354381448835,17.35013958847724,56.143284490966636,-0.1436211115779895,0.5972324812073734
2009-12-10,63.08000183105469,63.349998474121094,61.560001373291016,62.41999816894531,48.07221152943633,2932700,0.0,0.0,True,-0.00016040032359854184,-0.0001604131891062199,17.347196220149172,56.143284490966636,-0.14375847502881534,0.5793072850197455
2009-12-11,62.869998931884766,62.869998931884766,60.5099983215332,61.09000015258789,47.04790190553965,3197600,0.0,0.0,True,-0.021307728338427978,-0.021538015116156307,16.956259147318402,56.143284490966636,-0.16200303683498274,0.5797965650729882
2009-12-14,61.33000183105469,61.9900016784668,60.06999969482422,60.310001373291016,46.4471962660895,3485400,0.0,0.0,True,-0.01276795808357667,-0.01285016898697357,16.726994383187602,56.143284490966636,-0.1727025469348381,0.5759469383595168
2009-12-15,60.13999938964844,61.29999923706055,59.41999816894531,59.540000915527344,45.85420266193773,3879200,0.0,0.0,True,-0.012767048429674688,-0.012849247568862859,16.500672987384874,56.143284490966636,-0.18326469358386765,0.5700757269097402
2009-12-16,60.20000076293945,60.959999084472656,59.630001068115234,60.20000076293945,46.36247852649863,3445800,0.0,0.0,True,0.011084608063260504,0.011023624037483061,16.694661088293326,56.143284490966636,-0.17421150282081777,0.5619764114625942
2009-12-17,57.119998931884766,57.119998931884766,53.7599983215332,53.9900016784668,41.57991983569302,9755300,0.0,0.0,True,-0.10315580276995162,-0.10887312517580118,14.869354118988202,56.143284490966636,-0.2593963781655282,0.5714864921178383
2009-12-18,54.20000076293945,54.90999984741211,53.11000061035156,54.279998779296875,41.803259307879514,7229400,0.0,0.0,True,0.005371330033079547,0.005356955889124434,14.954593657373097,56.143284490966636,-0.2554183516889613,0.5694086985956935
2009-12-21,54.7400016784668,55.04999923706055,52.29999923706055,53.279998779296875,41.03309908113241,4099800,0.0,0.0,True,-0.01842344925965933,-0.0185952746846115,14.660655010668002,56.143284490966636,-0.2691361139062932,0.5658782688477509
2009-12-22,53.099998474121094,53.939998626708984,52.40999984741211,53.689998626708984,41.348868328208155,3119400,0.0,0.0,True,0.007695476436020421,0.007666017295454447,14.781171212275243,56.143284490966636,-0.2635117680929209,0.5642971994221504
2009-12-23,54.279998779296875,55.90999984741211,53.81999969482422,55.029998779296875,42.38085559279583,3346400,0.0,0.0,True,0.02495805341989632,0.024651688260198448,15.175038526419737,56.143284490966636,-0.24513045545785905,0.5634903195103785
2009-12-24,55.470001220703125,55.59000015258789,54.869998931884766,55.150001525878906,42.473293010931165,948400,0.0,0.0,True,0.002181112600073254,0.0021787374270390335,15.210318106756382,56.143284490966636,-0.24348399998284653,0.5633569105885193
2009-12-28,55.689998626708984,55.7400016784668,54.099998474121094,54.369998931884766,41.87256062011972,1419300,0.0,0.0,True,-0.01414376772379844,-0.014244744061180183,14.981043132725537,56.143284490966636,-0.2541839865664264,0.5633567784915925
2009-12-29,55.27000045776367,55.29999923706055,54.0,54.349998474121094,41.85716330088426,2023300,0.0,0.0,True,-0.00036771859679540775,-0.00036778622185712565,14.975166605969445,56.143284490966636,-0.25445823698435366,0.5602114675394536
2009-12-30,53.83000183105469,54.29999923706055,53.18000030517578,53.959999084472656,41.55681430278223,1599100,0.0,0.0,True,-0.007175569828825168,-0.007201438050443315,14.860535682461196,56.143284490966636,-0.2598079239651778,0.5601585516308815
2009-12-31,54.560001373291016,54.72999954223633,53.91999816894531,54.0,41.58761658449923,1151800,0.0,0.0,True,0.0007412089264728916,0.0007409343667988942,14.872291653087677,56.143284490966636,-0.2592592869911162,0.559769993668878
2010-01-04,56.150001525878906,56.7599983215332,55.779998779296875,56.209999084472656,43.289622265646386,3283900,0.0,0.0,True,0.04092578081960907,0.040110491048505593,15.521877582386853,56.143284490966636,-0.2289438949263537,0.5611405207030733
2010-01-05,56.70000076293945,57.310001373291016,55.75,56.900001525878906,43.82101894961025,3993700,0.0,0.0,True,0.01227538278580842,0.01220065122533654,15.72468995405092,56.143284490966636,-0.2194788860872402,0.5606181986841949
2010-01-06,57.93000030517578,59.0,57.63999938964844,58.290000915527344,44.891520531213295,3554300,0.0,0.0,True,0.024428952298759077,0.024135337632994816,16.133256607149963,56.143284490966636,-0.20041157302729107,0.5598558132357753
2010-01-07,58.08000183105469,58.150001525878906,57.0,57.75,44.47564004693427,2754400,0.0,0.0,True,-0.009264121138197301,-0.009307299991413397,15.974532042449507,56.143284490966636,-0.20781905707546688,0.5522745852728614
2010-01-08,58.11000061035156,59.54999923706055,57.31999969482422,59.380001068115234,45.73096678370844,3453800,0.0,0.0,True,0.028225040391761658,0.027834053962409146,16.453638894978898,56.143284490966636,-0.1854597179638381,0.5481137422722748
2010-01-11,60.43000030517578,61.150001525878906,59.209999084472656,59.5,45.82340038022073,2673200,0.0,0.0,True,0.0020212473737866166,0.002019207401709887,16.488917016758393,56.143284490966636,-0.18381333055792903,0.5480395556720691
2010-01-12,58.529998779296875,59.380001068115234,57.04999923706055,57.59000015258789,44.352430920066276,2569900,0.0,0.0,True,-0.03210083599097957,-0.03262736654373905,15.927508159943581,56.143284490966636,-0.21001360497171284,0.5433200299160378
2010-01-13,57.810001373291016,58.959999084472656,56.72999954223633,58.70000076293945,45.20727067017383,2113100,0.0,0.0,True,0.01927379700220211,0.019090410006316186,16.253765515971455,56.143284490966636,-0.19478756755943616,0.5426426370374231
2010-01-14,58.81999969482422,58.90999984741211,57.27000045776367,58.439998626708984,45.00704055252117,2603300,0.0,0.0,True,-0.004429157405088868,-0.0044389951822044775,16.177345872670724,56.143284490966636,-0.19835398016724992,0.5397987924639096
2010-01-15,57.97999954223633,58.02000045776367,56.63999938964844,57.439998626708984,44.23689179064319,2201300,0.0,0.0,True,-0.01711173968391122,-0.01725983740591185,15.883411601637075,56.143284490966636,-0.21207153817727142,0.5364545203134502
2010-01-19,57.040000915527344,58.439998626708984,57.040000915527344,58.0099983215332,44.6758854510791,1919900,0.0,0.0,True,0.00992370039272883,0.009874783833948866,16.050957519978844,56.143284490966636,-0.20425237219123915,0.5340727371041241
2010-01-20,55.7400016784668,56.66999816894531,54.95000076293945,55.689998626708984,42.889150565471944,2984100,0.0,0.0,True,-0.039993273050260236,-0.04081498730549346,15.369033920113942,56.143284490966636,-0.23607692434929173,0.5350675988628217
2010-01-21,55.470001220703125,55.650001525878906,53.0,53.08000183105469,40.87909149417046,5487300,0.0,0.0,True,-0.046866376339933624,-0.0480001714527956,14.601876616092744,56.143284490966636,-0.2718792307074973,0.5355066638702224
2010-01-22,52.779998779296875,55.060001373291016,52.5099983215332,53.72999954223633,41.37967060992515,4143900,0.0,0.0,True,0.01224535813928429,0.012170990233557704,14.792927182901725,56.143284490966636,-0.2629631311188594,0.5356219117720404
2010-01-25,54.29999923706055,54.630001068115234,52.90999984741211,53.040000915527344,40.84826628271521,2484200,0.0,0.0,True,-0.0128421594318463,-0.012925332812480202,14.59011189412336,56.143284490966636,-0.2724282760961798,0.5271529806981919
2010-01-26,52.099998474121094,54.040000915527344,52.029998779296875,53.08000183105469,40.87909149417046,3018200,0.0,0.0,True,0.0007546271668399385,0.0007543425789223215,14.60187661609274,56.143284490966636,-0.2718792307074973,0.5265854208527639
2010-01-27,52.9900016784668,53.540000915527344,51.529998779296875,52.720001220703125,40.60183274248705,3062900,0.0,0.0,True,-0.006782409822462698,-0.0068055148952733575,14.496058294882902,56.143284490966636,-0.2768176441650859,0.5245905084022988
2010-01-28,53.36000061035156,53.54999923706055,51.209999084472656,52.63999938964844,40.54022435743001,3077000,0.0,0.0,True,-0.001517379411116182,-0.001518531797140231,14.47254489507279,56.143284490966636,-0.27791498618231236,0.5245587374147185
2010-01-29,52.2599983215332,52.95000076293945,50.61000061035156,50.66999816894531,39.023047653077015,2762900,0.0,0.0,True,-0.037423983917221126,-0.03814223819043425,13.893500623761105,56.143284490966636,-0.30493828412629187,0.5249400382579107
2010-02-01,51.150001525878906,53.83000183105469,51.150001525878906,53.7400016784668,41.3873711803544,2537100,0.0,0.0,True,0.060587874845058565,0.058823353301270184,14.795866175558343,56.143284490966636,-0.26282597187534407,0.5282115850370148
2010-02-02,54.689998626708984,54.689998626708984,53.04999923706055,54.130001068115234,41.68772782170252,2813100,0.0,0.0,True,0.007257205103442077,0.007230998306169706,14.910500016180894,56.143284490966636,-0.25747614875631286,0.5253851989743794
2010-02-03,53.880001068115234,54.900001525878906,53.5,53.720001220703125,41.371981504365024,1919800,0.0,0.0,True,-0.007574083161546508,-0.007602912190643685,14.789992565916553,56.143284490966636,-0.2631000861550644,0.5253619714752705
2010-02-04,52.45000076293945,52.45000076293945,50.33000183105469,50.43000030517578,38.83821103303677,3473600,0.0,0.0,True,-0.06124363347356043,-0.06319929400781275,13.822956048659314,56.143284490966636,-0.30823051438528193,0.5279110145565793
2010-02-05,50.599998474121094,54.5,49.63999938964844,54.220001220703125,41.75705588530401,5147500,0.0,0.0,True,0.0751539469669289,0.07246385780742098,14.936959701433375,56.143284490966636,-0.25624130715005367,0.5314135851487075
2010-02-08,54.15999984741211,54.91999816894531,52.209999084472656,52.290000915527344,40.270677641044976,3479700,0.0,0.0,True,-0.03559585829857681,-0.03624483809555889,14.369669942191024,56.143284490966636,-0.28271603618907504,0.5324818572745972
2010-02-09,53.61000061035156,55.29999923706055,53.20000076293945,54.61000061035156,42.057393418536925,3555200,0.0,0.0,True,0.04436766109122736,0.04341159326082254,15.05158624927018,56.143284490966636,-0.2508918243765398,0.5325625743584633
2010-02-10,54.47999954223633,55.459999084472656,53.220001220703125,55.38999938964844,42.65812580934836,2275800,0.0,0.0,True,0.01428363343474981,0.014182583446647601,15.280861223301027,56.143284490966636,-0.24019183779296016,0.5327041646222205
2010-02-11,55.59000015258789,58.18000030517578,55.220001220703125,57.97999954223633,44.652764631676135,4281600,0.0,0.0,True,0.046758707385373466,0.04569844437821668,16.042133249223234,56.143284490966636,-0.20466419026730276,0.5307024274098496
2010-02-12,56.720001220703125,58.459999084472656,56.38999938964844,58.130001068115234,44.76829229623009,2904400,0.0,0.0,True,0.002587245504436453,0.0025839043464761496,16.086225431858292,56.143284490966636,-0.20260646126905457,0.5306693943181331
2010-02-16,59.849998474121094,60.060001373291016,59.02000045776367,59.779998779296875,46.03903163873189,3829500,0.0,0.0,True,0.028384807132989742,0.027989422995326852,16.571214645372375,56.143284490966636,-0.17997259946308453,0.5297386296580395
2010-02-17,59.5,60.04999923706055,58.529998779296875,59.08000183105469,45.49992674109269,3377400,0.0,0.0,True,-0.011709735814374955,-0.011778834720437349,16.365460363937387,56.143284490966636,-0.18957490368392038,0.5298329441884122
2010-02-18,59.68000030517578,61.529998779296875,59.68000030517578,60.279998779296875,46.42410601967088,5122900,0.0,0.0,True,0.02031166519974903,0.020108134741428394,16.718181780889196,56.143284490966636,-0.17311382045807377,0.5301520631592873
2010-02-19,59.650001525878906,60.56999969482422,58.189998626708984,58.349998474121094,44.93773159703488,4782200,0.0,0.0,True,-0.03201729769456818,-0.032541061384403804,16.150893480203994,56.143284490966636,-0.1995884814279918,0.5295733310970387
2010-02-22,58.59000015258789,58.900001525878906,57.560001373291016,58.029998779296875,44.69127894869151,2591500,0.0,0.0,True,-0.005484314396493328,-0.0054994084610528,16.056832588177787,56.143284490966636,-0.20397818984241534,0.526746408547441
2010-02-23,57.95000076293945,58.16999816894531,55.0,55.56999969482422,42.79673607707486,3647500,0.0,0.0,True,-0.04239178014555611,-0.043316540967315534,15.333763091120197,56.143284490966636,-0.23772297140968324,0.5285129718562704
2010-02-24,55.209999084472656,56.349998474121094,55.209999084472656,55.619998931884766,42.83525421571328,2801600,0.0,0.0,True,0.0009000251460542508,0.0008996203662789293,15.348463888631898,56.143284490966636,-0.23703690291569246,0.522940419209311
2010-02-25,55.150001525878906,57.900001525878906,54.81999969482422,57.2400016784668,44.0828803820582,3963100,0.0,0.0,True,0.029126152959476403,0.028710046965694444,15.824631748504668,56.143284490966636,-0.21481472304757898,0.523128888037796
2010-02-26,57.61000061035156,57.869998931884766,56.70000076293945,57.56999969482422,44.33702595758473,1920800,0.0,0.0,True,0.005765176261711913,0.005748621231018796,15.92162871607319,56.143284490966636,-0.21028799152784716,0.5230439123626471
2010-03-01,58.0,58.93000030517578,57.16999816894531,58.77000045776367,45.26120141453987,2074300,0.0,0.0,True,0.020844326767412324,0.020630056223031035,16.27434867446785,56.143284490966636,-0.19382697637110413,0.523137730417482
2010-03-02,59.29999923706055,61.310001373291016,59.0,60.119998931884766,46.30088160631072,3252900,0.0,0.0,True,0.02297067155263055,0.022710817499511933,16.67115206415467,56.143284490966636,-0.17530864063073381,0.518249520368262
2010-03-03,60.470001220703125,61.58000183105469,60.27000045776367,60.810001373291016,46.83227064702849,2865000,0.0,0.0,True,0.01147686657969249,0.011411506953545503,16.87396151870443,56.143284490966636,-0.16584376792982736,0.5168261363745503
2010-03-04,60.529998779296875,60.970001220703125,59.630001068115234,60.0,46.208470939536674,2535300,0.0,0.0,True,-0.01331986894663606,-0.01340937408738225,16.63588269371807,56.143284490966636,-0.17695461962202186,0.516762873157833
2010-03-05,60.34000015258789,61.689998626708984,60.34000015258789,60.79999923706055,46.824593006337494,2593600,0.0,0.0,True,0.013333530720092579,0.013245421539566711,16.87103127739071,56.143284490966636,-0.16598051875872177,0.5120374706701285
2010-03-08,61.61000061035156,61.79999923706055,59.81999969482422,60.06999969482422,46.26237111091838,2006200,0.0,0.0,True,-0.012006978797296064,-0.012079644819232554,16.656454183757265,56.143284490966636,-0.17599457298651766,0.5119063151632872
2010-03-09,59.38999938964844,59.689998626708984,58.75,59.119998931884766,45.530732844432734,2688400,0.0,0.0,True,-0.015814975517175145,-0.015941366594873628,16.37721779312102,56.143284490966636,-0.18902619864075543,0.5109688868071871
2010-03-10,59.119998931884766,59.650001525878906,57.45000076293945,58.119998931884766,44.897291182006434,3229300,0.18,0.0,True,-0.013912397689503808,-0.014010082169397807,16.135459028445997,56.143284490966636,-0.20030878868103386,0.5089491129533502
2010-03-11,57.880001068115234,59.45000076293945,57.34000015258789,59.290000915527344,45.801108853017844,2587400,0.0,0.0,True,0.02013078400092061,0.019930838685493963,16.480409252904266,56.143284490966636,-0.1842103776385372,0.5044474521213761
2010-03-12,59.529998779296875,59.939998626708984,58.13999938964844,58.34000015258789,45.06723875867578,2354300,0.0,0.0,True,-0.01602297657677154,-0.016152732382149194,16.200321064892602,56.143284490966636,-0.19728175564920813,0.5047152038221164
2010-03-15,58.400001525878906,58.63999938964844,57.279998779296875,57.9900016784668,44.7968742149598,1629800,0.0,0.0,True,-0.0059991370929937116,-0.006017204210239337,16.097133980780804,56.143284490966636,-0.20209737244411585,0.5043210094969262
2010-03-16,59.20000076293945,59.880001068115234,58.779998779296875,59.790000915527344,46.18734882898458,2893600,0.0,0.0,True,0.03103954546811738,0.03056756071835876,16.627821248351744,56.143284490966636,-0.17733083755696455,0.5037241860132314
2010-03-17,60.0,60.7599983215332,59.70000076293945,59.9900016784668,46.34186087018806,2683500,0.0,0.0,True,0.0033453325449697147,0.003339749368308142,16.686792172470764,56.143284490966636,-0.17457873563410087,0.5036367066140017
2010-03-18,59.95000076293945,60.81999969482422,58.630001068115234,59.209999084472656,45.73930938680871,2469500,0.0,0.0,True,-0.013002315230007722,-0.013087585275831934,16.456822925236665,56.143284490966636,-0.18531112311093778,0.49250683721421384
2010-03-19,57.650001525878906,59.40999984741211,57.41999816894531,57.650001525878906,44.53422552816524,2617600,0.0,0.0,True,-0.026346787365159163,-0.026700083261252724,15.996891723554217,56.143284490966636,-0.20677555771909417,0.4918428805735444
2010-03-22,56.90999984741211,57.650001525878906,55.84000015258789,57.4900016784668,44.410630417370015,2521100,0.0,0.0,True,-0.0027752837133555586,-0.0027791419533274597,15.949720526776169,56.143284490966636,-0.20897698059479197,0.4917557533000042
2010-03-23,57.13999938964844,58.5099983215332,56.52000045776367,57.970001220703125,44.7814272146248,1865400,0.0,0.0,True,0.008349280200934839,0.008314617764945386,16.09123849278176,56.143284490966636,-0.2023725077603884,0.4917922135815832
2010-03-24,56.93000030517578,56.93000030517578,54.779998779296875,55.31999969482422,42.73430604306383,3765800,0.0,0.0,True,-0.045713620554112544,-0.046791464482868306,15.30993610152289,56.143284490966636,-0.2388349482841583,0.49396853493362014
2010-03-25,55.84000015258789,56.08000183105469,54.06999969482422,54.22999954223633,41.89229165988459,2666700,0.0,0.0,True,-0.019703476226587857,-0.01990017780519552,14.988573663289367,56.143284490966636,-0.2538325457851509,0.4933479911752356
2010-03-26,54.81999969482422,55.81999969482422,54.20000076293945,55.56999969482422,42.9274355851048,2221500,0.0,0.0,True,0.024709651446723102,0.024409305581484676,15.383645745639505,56.143284490966636,-0.2353950080706133,0.49389783374061846
2010-03-29,56.310001373291016,56.66999816894531,55.459999084472656,56.11000061035156,43.34459631310284,1989800,0.0,0.0,True,0.009717811518719977,0.009670897279322426,15.542858926985108,56.143284490966636,-0.2279647208727712,0.4934600827384144
2010-03-30,56.290000915527344,56.36000061035156,54.779998779296875,54.939998626708984,42.44078246371447,2254100,0.0,0.0,True,-0.020851822978338652,-0.02107229241782678,15.197910161083986,56.143284490966636,-0.2440630638461645,0.4939204182579113
2010-03-31,56.0,56.33000183105469,55.31999969482422,55.66999816894531,43.00466676515677,1986900,0.0,0.0,True,0.013286378542252564,0.013198888711547977,15.413121727077545,56.143284490966636,-0.23401939955835405,0.4940310021084409
2010-04-01,56.59000015258789,57.68000030517578,56.459999084472656,57.56999969482422,44.47243370520219,2364900,0.0,0.0,True,0.03413041073101941,0.03356089069730407,15.97330831300092,56.143284490966636,-0.20787616705328782,0.4949209275249989
2010-04-05,58.02000045776367,58.84000015258789,57.22999954223633,58.369998931884766,45.090413080801326,1903200,0.0,0.0,True,0.013895784964132574,0.013800123717664509,16.209165755448304,56.143284490966636,-0.1968689846056958,0.4911670090369124
2010-04-06,58.18000030517578,59.099998474121094,57.880001068115234,58.22999954223633,44.98228407845632,2242800,0.0,0.0,True,-0.0023980486084979047,-0.0024009285321147347,16.167897339455042,56.143284490966636,-0.19879493181960362,0.487904749540315
2010-04-07,58.79999923706055,60.459999084472656,58.65999984741211,59.93000030517578,46.29551222593697,3723400,0.0,0.0,True,0.029194341158625292,0.02877630311906676,16.669102791359347,56.143284490966636,-0.17540427772112543,0.4882479217563224
2010-04-08,59.79999923706055,60.5,59.36000061035156,60.060001373291016,46.3959291929836,2235900,0.0,0.0,True,0.0021690432229493073,0.0021666942447746687,16.70742783902454,56.143284490966636,-0.17361569395804355,0.48824299160596557
2010-04-09,60.47999954223633,61.439998626708984,59.75,61.119998931884766,47.214761610791214,2419100,0.0,0.0,True,0.017648798764255513,0.0174948672143991,17.01994266958806,56.143284490966636,-0.1590310036387701,0.48832601800157377
2010-04-12,60.720001220703125,61.79999923706055,60.04999923706055,60.38999938964844,46.650854379610664,1878600,0.0,0.0,True,-0.011943451834598773,-0.012015347886904594,16.804722352251602,56.143284490966636,-0.16907507634120145,0.4883786893866151
2010-04-13,60.150001525878906,60.279998779296875,58.72999954223633,59.66999816894531,46.09464771885937,1694500,0.0,0.0,True,-0.01192275400200149,-0.011994400081994653,16.59244102757177,56.143284490966636,-0.17898198980011715,0.4885189043935011
2010-04-14,60.279998779296875,61.220001220703125,59.91999816894531,61.09000015258789,47.191583467042626,2703900,0.0,0.0,True,0.023797464618315223,0.023518718595922746,17.011096520475206,56.143284490966636,-0.1594438427513859,0.48903673759876215
2010-04-15,60.56999969482422,61.25,60.380001068115234,60.4900016784668,46.72810848940088,1585700,0.0,0.0,True,-0.009821136388979745,-0.009869681858255245,16.834207085032542,56.143284490966636,-0.16769905941432128,0.4891623342515049
2010-04-16,59.68000030517578,60.290000915527344,58.2599983215332,59.5099983215332,45.971056429687195,2691100,0.0,0.0,True,-0.0162012134491899,-0.01633388805242664,16.545271289350875,56.143284490966636,-0.18118334460671137,0.4838015010367245
2010-04-19,59.06999969482422,59.36000061035156,58.040000915527344,59.130001068115234,45.67751374222262,2001900,0.0,0.0,True,-0.006385380503786009,-0.006405854247506197,16.433238056126218,56.143284490966636,-0.186411800514235,0.48156239858842903
2010-04-20,60.220001220703125,60.220001220703125,59.29999923706055,59.34000015258789,45.83973781872447,1284100,0.0,0.0,True,0.0035515084603192637,0.003545216746463577,16.49515234857331,56.143284490966636,-0.1835223351405454,0.4757413226009636
2010-04-21,59.5,61.08000183105469,59.36000061035156,60.209999084472656,46.51179698198828,1783600,0.0,0.0,True,0.014661060364732137,0.014554626051346725,16.751649833245928,56.143284490966636,-0.17155190680958543,0.47483423851239176
2010-04-22,59.4900016784668,60.43000030517578,59.0099983215332,60.279998779296875,46.56588059127599,1617000,0.0,0.0,True,0.0011627933728006745,0.0011621178521966367,16.772291334028303,56.143284490966636,-0.17058859285711425,0.47482688051399247
2010-04-23,59.81999969482422,62.0099983215332,59.43000030517578,61.380001068115234,47.41564140436098,2165700,0.0,0.0,True,0.018248571750282494,0.01808406489407047,17.09661026760424,56.143284490966636,-0.1554530192833644,0.4736257957007824
2010-04-26,61.45000076293945,61.849998474121094,60.97999954223633,61.15999984741211,47.2456632547073,1461800,0.0,0.0,True,-0.003584853955767575,-0.003591294942648582,17.031736562700434,56.143284490966636,-0.15848059686801808,0.47090004104354516
2010-04-27,60.400001525878906,61.72999954223633,59.619998931884766,61.06999969482422,47.176155574822836,4304000,0.0,0.0,True,-0.001471197038969363,-0.001472280311935447,17.005208325261915,56.143284490966636,-0.159718637722141,0.46870677684155726
2010-04-28,61.290000915527344,64.44000244140625,60.75,63.619998931884766,49.14599970685534,6785100,0.0,0.0,True,0.04175507961661418,0.04090686735040419,17.75701723239695,56.143284490966636,-0.12463262253987195,0.46788780972903943
2010-04-29,63.70000076293945,64.29000091552734,62.95000076293945,63.77000045776367,49.261894247221306,3944200,0.0,0.0,True,0.0023581683363294026,0.0023553922208866106,17.801249436518376,56.143284490966636,-0.12256835890768969,0.46767398058888365
2010-04-30,64.38999938964844,66.05000305175781,63.08000183105469,63.15999984741211,48.79064608831251,4844400,0.0,0.0,True,-0.009566180231394106,-0.009612230049394935,17.621393295833244,56.143284490966636,-0.13096202812710667,0.4657958742899358
2010-05-03,63.91999816894531,64.41000366210938,61.900001525878906,62.790000915527344,48.504834544261534,2901800,0.0,0.0,True,-0.005857916772277427,-0.00587514166767584,17.512310723722408,56.143284490966636,-0.13605278023828682,0.4658400417039679
2010-05-04,62.869998931884766,63.63999938964844,60.939998626708984,62.189998626708984,48.041348101750664,4138500,0.0,0.0,True,-0.00955546899325943,-0.009601415414432029,17.335416912608295,56.143284490966636,-0.1443082011085326,0.46403131530653496
2010-05-05,60.54999923706055,63.369998931884766,60.11000061035156,62.08000183105469,47.95638195666207,3406100,0.0,0.0,True,-0.0017686045135252293,-0.001770170340979889,17.30298881149929,56.143284490966636,-0.14582158148623858,0.46402047326606644
2010-05-06,61.58000183105469,64.04000091552734,61.040000915527344,63.02000045776367,48.682505621098386,6709900,0.0,0.0,True,0.01514133541376217,0.015027849512893168,17.580120504168537,56.143284490966636,-0.13288817954832477,0.4622533169909299
2010-05-07,62.959999084472656,63.900001525878906,61.029998779296875,62.79999923706055,48.512554222805996,5570900,0.0,0.0,True,-0.003491015840785594,-0.003497123655714794,17.51525700916478,56.143284490966636,-0.13591528064925396,0.4621890075869864
2010-05-10,63.36000061035156,63.72999954223633,61.65999984741211,63.150001525878906,48.78294933950631,3585100,0.0,0.0,True,0.005573714289675458,0.005558238622186257,17.618455761733777,56.143284490966636,-0.1310991193015184,0.460633473254729
2010-05-11,64.5,66.80000305175781,64.29000091552734,65.33999633789062,50.47469014116316,7047600,0.0,0.0,True,0.03467893648420328,0.03409117229795127,18.264124006528892,56.143284490966636,-0.10096656084870748,0.46100163309207987
2010-05-12,66.37999725341797,66.80000305175781,64.5199966430664,65.08999633789062,50.28157206399131,4367300,0.0,0.0,True,-0.0038260378940762063,-0.003833375900032097,18.19041873808373,56.143284490966636,-0.10440629685494196,0.4570951475541129
2010-05-13,65.0999984741211,65.4000015258789,63.65999984741211,63.95000076293945,49.400924893482404,2274200,0.0,0.0,True,-0.017514312587286307,-0.017669502863694554,17.854311745624013,56.143284490966636,-0.12009200492302985,0.45710562499072793
2010-05-14,65.01000213623047,65.23999786376953,62.40999984741211,64.37000274658203,49.72538451135522,3597300,0.0,0.0,True,0.006567885491464365,0.006546410908665932,17.978144706189642,56.143284490966636,-0.11431286996834045,0.45672383233511393
2010-05-17,64.16000366210938,64.25,62.25,62.900001525878906,48.58979686772708,2944500,0.0,0.0,True,-0.02283718174906868,-0.02310198959492483,17.544737366274262,56.143284490966636,-0.1345394679296844,0.45676521259972547
2010-05-18,62.209999084472656,63.47999954223633,61.70000076293945,62.5,48.280807179927514,2637800,0.0,0.0,True,-0.006359147551917355,-0.006379453060300495,17.426808645050567,56.143284490966636,-0.14004305915348048,0.45680355734285555
2010-05-19,61.689998626708984,61.689998626708984,58.25,59.61000061035156,46.04829525298524,4619300,0.0,0.0,True,-0.0462401533309581,-0.04734337227525226,16.574750187903206,56.143284490966636,-0.17980759995624518,0.45912115093270206
2010-05-20,58.130001068115234,59.150001525878906,56.20000076293945,56.7599983215332,43.8467078996973,5592500,0.0,0.0,True,-0.04781039865195047,-0.04899110294082279,15.734494375211113,56.143284490966636,-0.21902132557363718,0.45780563109948913
2010-05-21,55.810001373291016,57.41999816894531,55.439998626708984,56.560001373291016,43.69221878823208,3957000,0.0,0.0,True,-0.0035233913528610605,-0.0035296131149413668,15.675532202434994,56.143284490966636,-0.22177301908187985,0.45760981828293323
2010-05-24,57.540000915527344,58.540000915527344,56.599998474121094,56.630001068115234,43.74627946778154,2351100,0.0,0.0,True,0.00123730680310552,0.0012365419698669201,15.696164951874472,56.143284490966636,-0.22081011354402957,0.45753062306956116
2010-05-25,55.93000030517578,58.75,55.5,58.459999084472656,45.159943690424036,3634600,0.0,0.0,True,0.03231507318659266,0.031803923939129064,16.23570274422972,56.143284490966636,-0.19563053533695207,0.4585682560671995
2010-05-26,59.93000030517578,60.18000030517578,57.77000045776367,57.91999816894531,44.74279824891817,2905300,0.0,0.0,True,-0.009237067352551143,-0.009279993605468878,16.07649539711272,56.143284490966636,-0.2030605502583801,0.4574555816544024
2010-05-27,58.54999923706055,59.5,58.27000045776367,59.0099983215332,45.584824096966535,2492200,0.0,0.0,True,0.018819248705990832,0.0186443574527245,16.397862211017692,56.143284490966636,-0.1880627485500771,0.45353281292668274
2010-05-28,59.029998779296875,59.20000076293945,57.81999969482422,58.58000183105469,45.252648622172295,1876400,0.0,0.0,True,-0.007286975026768783,-0.007313654717796407,16.27108442356684,56.143284490966636,-0.1939793150246959,0.4509452477898307
2010-06-01,59.09000015258789,60.099998474121094,57.790000915527344,57.849998474121094,44.68872228287654,2023900,0.0,0.0,True,-0.012461731113335262,-0.01254002965479833,16.055856813444638,56.143284490966636,-0.20402372807264446,0.4505262288742266
2010-06-02,58.119998931884766,59.880001068115234,57.849998474121094,59.849998474121094,46.2337089381048,2289800,0.0,0.0,True,0.034572182338277635,0.03398799086670855,16.6455150051346,56.143284490966636,-0.17650509126262948,0.4514304165759083
2010-06-03,59.849998474121094,60.06999969482422,58.029998779296875,58.91999816894531,45.515301130589904,1906900,0.0,0.0,True,-0.015538615093084074,-0.015660604722565502,16.371328139350577,56.143284490966636,-0.189301061680614,0.4484474966900786
2010-06-04,58.11000061035156,58.88999938964844,57.5,57.689998626708984,44.565130993704365,2415100,0.0,0.0,True,-0.020875839844701094,-0.02109682104533961,16.008687075223744,56.143284490966636,-0.20622508287923869,0.44745542386673215
2010-06-07,57.5099983215332,60.27000045776367,57.220001220703125,59.31999969482422,45.824302283258596,2878300,0.0,0.0,True,0.028254630054427743,0.027862830967203663,16.489261236245717,56.143284490966636,-0.18379726624950754,0.4453470420996227
2010-06-08,59.66999816894531,61.060001373291016,59.380001068115234,59.849998474121094,46.2337089381048,2797100,0.0,0.0,True,0.008934269251182236,0.00889459480070139,16.6455150051346,56.143284490966636,-0.17650509126262948,0.44526373242563677
2010-06-09,59.77000045776367,60.220001220703125,58.34000015258789,58.619998931884766,45.28353880121926,1954300,0.0,0.0,True,-0.020551458204609463,-0.020765578153273834,16.282873941007768,56.143284490966636,-0.19342911246125427,0.4451639432829561
2010-06-10,58.470001220703125,60.0099983215332,58.470001220703125,59.720001220703125,46.13328432781208,2535300,0.0,0.0,True,0.018764998255170307,0.01859110767822879,16.607187040355107,56.143284490966636,-0.17829381116391851,0.44551796495227897
2010-06-11,59.81999969482422,60.59000015258789,59.58000183105469,60.27000045776367,46.55814180461633,1405300,0.0,0.0,True,0.00920934815274177,0.009167200675616181,16.76933775580018,56.143284490966636,-0.17072643279166444,0.44560011226329654
2010-06-14,60.22999954223633,60.380001068115234,58.84000015258789,59.06999969482422,45.631153633102414,1395200,0.0,0.0,True,-0.019910334381558092,-0.02011121597395771,16.415544299343352,56.143284490966636,-0.18723754680856985,0.44372053748147733
2010-06-15,59.29999923706055,61.130001068115234,59.13999938964844,61.029998779296875,47.14524628766067,2121900,0.0,0.0,True,0.03318111715369554,0.032642505992104734,16.993411515035238,56.143284490966636,-0.16026918063109996,0.44387777521115207
2010-06-16,60.880001068115234,62.65999984741211,60.869998931884766,62.130001068115234,47.994995635876535,2333200,0.0,0.0,True,0.018024072735372876,0.017863564936535636,17.317726072939728,56.143284490966636,-0.14513381126466063,0.4441435426012428
2010-06-17,63.130001068115234,64.12000274658203,62.849998474121094,63.65999984741211,49.17690517239447,2417600,0.0,0.0,True,0.024625682758359302,0.024327358340338452,17.768812584066467,56.143284490966636,-0.12408214770001647,0.44476957215271834
2010-06-18,64.44999694824219,65.37000274658203,64.29000091552734,64.77999877929688,50.042109164191416,2798100,0.0,0.0,True,0.017593705597452436,0.017440728047495434,18.099025547084292,56.143284490966636,-0.10867150687909766,0.44379132137127375
2010-06-21,64.75,64.93000030517578,62.099998474121094,62.529998779296875,48.303981502053055,3032800,0.0,0.0,True,-0.034733301436904895,-0.03535084425876364,17.435653335606265,56.143284490966636,-0.13963028810996825,0.4444469736138924
2010-06-22,62.290000915527344,62.81999969482422,61.5,61.77000045776367,47.7168846622548,2123100,0.0,0.0,True,-0.012154212169307455,-0.012228678608437188,17.211582493485505,56.143284490966636,-0.15008740413232557,0.4383539565659179
2010-06-23,61.13999938964844,61.91999816894531,60.83000183105469,61.5,47.50832722799403,2420900,0.0,0.0,True,-0.004370726122146507,-0.004380305668804248,17.131984654155602,56.143284490966636,-0.15380213931662579,0.4360409920684716
2010-06-24,61.540000915527344,62.65999984741211,61.2599983215332,61.369998931884766,47.40789115283219,2010000,0.0,0.0,True,-0.0021140730693346432,-0.002116310876287091,17.093652313704663,56.143284490966636,-0.155591063425225,0.43366082979815423
2010-06-25,62.130001068115234,63.52000045776367,61.900001525878906,62.70000076293945,48.43531539950794,2049400,0.0,0.0,True,0.021672009062026598,0.021440509804624926,17.48577811061243,56.143284490966636,-0.13729102529972026,0.4324568852825678
2010-06-28,62.560001373291016,63.7599983215332,61.790000915527344,62.15999984741211,48.01815467150991,2020700,0.0,0.0,True,-0.008612738960346866,-0.008650042943970964,17.32656492926683,56.143284490966636,-0.14472131249756226,0.43198517447882345
2010-06-29,61.25,62.04999923706055,60.5,60.869998931884766,47.02164735524241,1850000,0.0,0.0,True,-0.02075271994695682,-0.020971084021832582,16.946238859700035,56.143284490966636,-0.16247067157590123,0.4325277985769315
2010-06-30,60.400001525878906,61.369998931884766,60.20000076293945,60.779998779296875,46.9521358537349,1798500,0.0,0.0,True,-0.0014782872446461592,-0.001479380989280389,16.91970916370437,56.143284490966636,-0.16370878049912763,0.43087468729277006
2010-07-01,60.119998931884766,60.41999816894531,56.70000076293945,57.599998474121094,44.49558891921252,3008400,0.0,0.0,True,-0.052320238256572726,-0.05373863786387653,15.982145710770865,56.143284490966636,-0.20746373635529303,0.43201647378124364
2010-07-02,58.40999984741211,58.75,57.16999816894531,57.5,44.41835009591448,2076600,0.0,0.0,True,-0.0017358759637563503,-0.0017373843422618606,15.952666812218531,56.143284490966636,-0.2088394810057591,0.431343214938647
2010-07-06,57.869998931884766,58.040000915527344,56.15999984741211,56.70000076293945,43.80035543382317,2194300,0.0,0.0,True,-0.013913048565668107,-0.014010742228785617,15.716803535542546,56.143284490966636,-0.2198469357297652,0.42954963578613903
2010-07-07,56.7599983215332,57.97999954223633,55.88999938964844,57.97999954223633,44.789135428300135,2543600,0.0,0.0,True,0.02257470252657856,0.022323664971862802,16.094180402552677,56.143284490966636,-0.20223521237866593,0.4301024297865063
2010-07-08,58.47999954223633,58.529998779296875,56.2400016784668,57.0099983215332,44.03983362011523,2348900,0.0,0.0,True,-0.01672954391772996,-0.016871063328002922,15.808202560770575,56.143284490966636,-0.21558145342919566,0.4285885622055278
2010-07-09,58.119998931884766,58.720001220703125,57.70000076293945,57.90999984741211,44.73507474875067,2148000,0.0,0.0,True,0.01578664294312615,0.015663330000588817,16.0735476531132,56.143284490966636,-0.20319811791651643,0.4288452146816089
2010-07-12,57.880001068115234,58.029998779296875,56.86000061035156,57.68000030517578,44.55740367191382,1709200,0.0,0.0,True,-0.003971628030906893,-0.003979535890510643,16.00573787266707,56.143284490966636,-0.20636271860647848,0.4288338857549001
2010-07-13,59.029998779296875,59.220001220703125,57.439998626708984,57.54999923706055,44.45697523999806,2277300,0.0,0.0,True,-0.0022539112165339548,-0.0022564550975934863,15.967408449330428,56.143284490966636,-0.20815150657687087,0.42811948554919904
2010-07-14,57.810001373291016,58.63999938964844,57.02000045776367,58.15999984741211,44.9282004691686,1919200,0.0,0.0,True,0.0105995791802449,0.010543797469731398,16.147255838672663,56.143284490966636,-0.1997582457720749,0.4277721817346255
2010-07-15,58.709999084472656,58.77000045776367,57.130001068115234,58.290000915527344,45.028617436215235,1421800,0.0,0.0,True,0.0022350542865732237,0.002232560268227524,16.185580886337856,56.143284490966636,-0.1979696620089929,0.4242782047636478
2010-07-16,57.06999969482422,57.08000183105469,55.5099983215332,56.0,43.25961488152208,2493200,0.0,0.0,True,-0.039286184107229394,-0.040078712601077406,15.510424991647504,56.143284490966636,-0.22947837352689104,0.4260676405540337
2010-07-19,55.540000915527344,55.540000915527344,54.130001068115234,55.2599983215332,42.68796504205883,2445900,0.0,0.0,True,-0.013214399643382668,-0.013302486694634415,15.292249637525781,56.143284490966636,-0.23966035423297594,0.4260359717197697
2010-07-20,55.13999938964844,56.95000076293945,55.13999938964844,56.810001373291016,43.88531393566568,2194400,0.0,0.0,True,0.028048863243472777,0.027662698241356122,15.74922871953726,56.143284490966636,-0.21833369149026627,0.4251573207069878
2010-07-21,57.33000183105469,57.459999084472656,55.79999923706055,56.209999084472656,43.42182749315481,2038200,0.0,0.0,True,-0.010561310856527673,-0.010617477310977957,15.572334908423148,56.143284490966636,-0.22658911236051194,0.4249225985289882
2010-07-22,56.7400016784668,58.619998931884766,56.65999984741211,57.720001220703125,44.588305315829906,2466800,0.0,0.0,True,0.026863858340807623,0.026509359686803464,16.01753176577945,56.143284490966636,-0.20581231183572646,0.42571359532239356
2010-07-23,57.61000061035156,57.970001220703125,56.79999923706055,57.279998779296875,44.24841016249121,1677200,0.0,0.0,True,-0.00762296640186555,-0.007652169715495885,15.88780769288623,56.143284490966636,-0.211866377899378,0.42578929000901045
2010-07-26,57.810001373291016,57.810001373291016,56.27000045776367,56.43000030517578,43.5917979995624,1525500,0.0,0.0,True,-0.014839226099142677,-0.014950428894974834,15.63720569621265,56.143284490966636,-0.22356167091406542,0.42602145767817473
2010-07-27,56.209999084472656,56.22999954223633,54.119998931884766,54.75,42.29400920917067,2862900,0.0,0.0,True,-0.02977139851870214,-0.030223563620700826,15.141892815193081,56.143284490966636,-0.24667732583447788,0.42706989536056605
2010-07-28,54.599998474121094,55.790000915527344,54.54999923706055,55.099998474121094,42.56437375288665,1512700,0.0,0.0,True,0.006392502124328292,0.006372156741858817,15.245079899304883,56.143284490966636,-0.24186170903957016,0.4228031956342403
2010-07-29,55.9900016784668,56.130001068115234,54.130001068115234,55.040000915527344,42.51801746538948,1681300,0.0,0.0,True,-0.0010890865625394763,-0.0010896800482538365,15.227387601079169,56.143284490966636,-0.24268738726480177,0.42187372045668997
2010-07-30,55.310001373291016,55.970001220703125,54.63999938964844,55.75,43.066477696235026,1622900,0.0,0.0,True,0.012899477998756792,0.01281698835729454,15.436712430416588,56.143284490966636,-0.23291844987864307,0.4164364570650772
2010-08-02,56.5,56.54999923706055,54.75,55.27000045776367,42.69569236384937,1177500,0.0,0.0,True,-0.008609604319186559,-0.00864688107541784,15.295198840082445,56.143284490966636,-0.23952271850573625,0.4139459420292391
2010-08-03,55.65999984741211,56.83000183105469,55.4900016784668,56.130001068115234,43.36003184856872,1535300,0.0,0.0,True,0.015559871451618523,0.015440057909054743,15.54875003931269,56.143284490966636,-0.22768978976380916,0.4139137802165511
2010-08-04,57.70000076293945,58.7400016784668,57.029998779296875,58.56999969482422,45.24490983551263,2720500,0.0,0.0,True,0.0434704013485665,0.042552082349472865,16.268130845338717,56.143284490966636,-0.19411715495924609,0.4160321355315361
2010-08-05,58.560001373291016,58.93000030517578,58.0099983215332,58.68000030517578,45.32988744547035,1686500,0.0,0.0,True,0.0018781695060650083,0.0018764079510393346,16.300563322119174,56.143284490966636,-0.1926035703742296,0.4160329047894512
2010-08-06,59.060001373291016,60.22999954223633,58.75,59.689998626708984,46.11010236244045,2274200,0.0,0.0,True,0.017211931485792142,0.017065484231395853,16.598339432685098,56.143284490966636,-0.17870671834563767,0.4163297071146524
2010-08-09,59.63999938964844,60.310001373291016,58.97999954223633,60.2400016784668,46.534975125736864,1303700,0.0,0.0,True,0.009214309696317091,0.009172116931483513,16.76049598235877,56.143284490966636,-0.17113906769696974,0.4150737575509829
2010-08-10,59.029998779296875,61.0,58.72999954223633,60.86000061035156,47.01391239020578,2285900,0.0,0.0,True,0.01029198496775452,0.01023938310102141,16.94328674002907,56.143284490966636,-0.16260844344134795,0.41390843455807286
2010-08-11,60.5099983215332,60.970001220703125,59.11000061035156,60.29999923706055,46.58132759161099,2387100,0.0,0.0,True,-0.00920120825096249,-0.009243800837763405,16.77818682202733,56.143284490966636,-0.1703134575408417,0.4138530115206387
2010-08-12,61.130001068115234,62.04999923706055,61.08000183105469,61.88999938964844,47.80958195075697,2791900,0.0,0.0,True,0.0263679552011562,0.02602631325627058,17.24696125570833,56.143284490966636,-0.14843631995827644,0.4146476841289083
2010-08-13,61.45000076293945,61.88999938964844,61.41999816894531,61.77000045776367,47.7168846622548,1396600,0.0,0.0,True,-0.0019388851506304539,-0.0019407672215838792,17.21158249348551,56.143284490966636,-0.15008740413232557,0.41445589086028123
2010-08-16,62.189998626708984,62.59000015258789,61.79999923706055,62.43000030517578,48.22675796524718,1714000,0.0,0.0,True,0.010685385406053127,0.010628700120632316,17.40618027128253,56.143284490966636,-0.14100576048402036,0.41371163227164737
2010-08-17,62.65999984741211,62.86000061035156,61.95000076293945,61.9900016784668,47.88683988217023,2435600,0.0,0.0,True,-0.007048329546056165,-0.007073286359119117,17.27644744704641,56.143284490966636,-0.14706023496229292,0.41158612062161976
2010-08-18,61.4900016784668,63.790000915527344,61.16999816894531,63.099998474121094,48.74430126568447,2232600,0.0,0.0,True,0.017905992243883784,0.017747568327759495,17.603705373278974,56.143284490966636,-0.13178750214502766,0.41150175518914606
2010-08-19,63.220001220703125,63.61000061035156,62.61000061035156,63.15999984741211,48.79064608831251,2038300,0.0,0.0,True,0.0009507741710244044,0.0009503224715490505,17.621393295833236,56.143284490966636,-0.13096202812710667,0.41142481762166205
2010-08-20,62.33000183105469,63.189998626708984,62.060001373291016,63.18000030517578,48.80611984000881,1291800,0.0,0.0,True,0.0003171458657933446,0.0003170955856737235,17.62729899373232,56.143284490966636,-0.13068641632710964,0.41095283730964627
2010-08-23,63.029998779296875,63.029998779296875,62.25,62.5,48.280807179927514,1730200,0.0,0.0,True,-0.010763253907569825,-0.010821596741731627,17.42680864505056,56.143284490966636,-0.14004305915348048,0.4101061661188719
2010-08-24,60.83000183105469,63.25,60.83000183105469,62.38999938964844,48.195829569969796,2308500,0.0,0.0,True,-0.001760070200173658,-0.0017616209436071022,17.394376168270103,56.143284490966636,-0.14155664373849686,0.4100566498401547
2010-08-25,62.9900016784668,63.869998931884766,60.90999984741211,63.630001068115234,49.153719385399796,3074600,0.0,0.0,True,0.01987495233460712,0.01968002403032128,17.759963517839303,56.143284490966636,-0.12449512295083931,0.4103994482700783
2010-08-26,63.79999923706055,64.73999786376953,63.54999923706055,64.01000213623047,49.44728118097957,1662500,0.0,0.0,True,0.0059723211030693335,0.005954557484989151,17.872004043849707,56.143284490966636,-0.11926632669779835,0.41030988467419144
2010-08-27,64.12999725341797,65.2300033569336,63.349998474121094,65.0999984741211,50.28929938578185,2334400,0.0,0.0,True,0.017028604701650796,0.016885243221174667,18.19336794064038,56.143284490966636,-0.10426866112770228,0.4100184062524944
2010-08-30,65.0,65.7300033569336,64.86000061035156,64.86000061035156,50.10390098715446,1587400,0.0,0.0,True,-0.0036866371353705407,-0.0036934495304275384,18.122608957637585,56.143284490966636,-0.10757089754490412,0.4099832993491182
2010-08-31,65.19999694824219,66.4000015258789,64.68000030517578,64.97000122070312,50.18887477548914,2162600,0.0,0.0,True,0.0016959515458978558,0.0016945150440039105,18.15503997586089,56.143284490966636,-0.1060573810289911,0.4093583703512879
2010-09-01,65.5999984741211,65.93000030517578,64.22000122070312,64.45999908447266,49.79489219123968,2478700,0.0,0.0,True,-0.007849998351464715,-0.007880971789297194,18.004672943628144,56.143284490966636,-0.11307482911421751,0.4089765761518099
2010-09-02,65.12999725341797,65.7300033569336,64.4800033569336,65.05999755859375,50.25839774186577,2093900,0.0,0.0,True,0.009308295092717023,0.009265239888090356,18.18157404752801,56.143284490966636,-0.10481906789845419,0.3945968005834561
2010-09-03,64.70999908447266,65.4800033569336,64.23999786376953,65.30999755859375,50.4515234622837,1471000,0.0,0.0,True,0.0038426557370541126,0.0038352915947112006,18.25528223308747,56.143284490966636,-0.10137919575401277,0.3895445087164569
2010-09-07,66.0,66.80000305175781,65.7699966430664,65.81999969482422,50.84546783030273,1681300,0.0,0.0,True,0.007808374078406732,0.007778046495969816,18.405634679748715,56.143284490966636,-0.09436242835982134,0.3894098706225236
2010-09-08,66.06999969482422,66.75,65.33999633789062,65.37999725341797,50.50558796345621,1465800,0.0,0.0,True,-0.00668456563288744,-0.006707007406653271,18.2759164410841,56.143284490966636,-0.10041622214705881,0.3885797750503473
2010-09-09,65.52999877929688,65.69999694824219,63.619998931884766,64.51000213623047,49.83353262181544,1573600,0.0,0.0,True,-0.013306554160443351,-0.013395879646847707,18.019420414968632,56.143284490966636,-0.11238658240891519,0.3885858206110989
2010-09-10,64.12999725341797,65.05999755859375,63.90999984741211,64.72000122070312,49.99575669831729,970600,0.0,0.0,True,0.0032553196204843093,0.003250032538555652,18.08133470741572,56.143284490966636,-0.1094971170352258,0.38509672934909045
2010-09-13,64.83999633789062,65.20999908447266,64.0199966430664,64.77999877929688,50.042109164191416,1348500,0.0,0.0,True,0.0009271279991585057,0.0009266984814531868,18.09902554708428,56.143284490966636,-0.10867150687909766,0.3838563487675544
2010-09-14,65.9000015258789,68.08000183105469,65.0199966430664,67.12999725341797,51.85746036313566,4238600,0.0,0.0,True,0.036276472540115234,0.03563397362126962,18.791870822886043,56.143284490966636,-0.07633725327417495,0.3854409007231837
2010-09-15,67.08999633789062,68.12000274658203,66.77999877929688,67.22000122070312,51.92698332951229,2040100,0.0,0.0,True,0.0013406550550256746,0.0013397571794420934,18.81840489455316,56.143284490966636,-0.07509894014363805,0.38515040167171893
2010-09-16,67.69000244140625,68.22000122070312,67.19000244140625,67.91000366210938,52.46001566813804,2049900,0.0,0.0,True,0.010265035718391324,0.010212708031633225,19.021841528677292,56.143284490966636,-0.06560479772823458,0.38511587008135256
2010-09-17,68.2300033569336,68.45999908447266,67.5,67.68000030517578,52.28234076967815,2526500,0.0,0.0,True,-0.0033868632366383933,-0.003392611640973025,18.954030289674016,56.143284490966636,-0.06876946648730009,0.38485452554567834
2010-09-20,67.87999725341797,69.44000244140625,67.87999725341797,68.43000030517578,52.861691179570656,1780500,0.0,0.0,True,0.011081187287400596,0.011020240758161676,19.17514463645236,56.143284490966636,-0.05845032653769988,0.3844086573933379
2010-09-21,68.0,68.63999938964844,66.06999969482422,68.51000213623047,52.92349828902587,2779000,0.0,0.0,True,0.0011692230815176785,0.0011685400725518918,19.198733881234258,56.143284490966636,-0.057349444927092263,0.38440867017779373
2010-09-22,69.30999755859375,70.08999633789062,68.70999908447266,69.38999938964844,53.60330006057239,3051200,0.0,0.0,True,0.012844989343561153,0.012763192179062579,19.45818640269214,56.143284490966636,-0.04524110859247876,0.3843219995792893
2010-09-23,68.9800033569336,70.51000213623047,68.47000122070312,69.62000274658203,53.78096731578619,2295000,0.0,0.0,True,0.0033144835301752718,0.0033090027369661033,19.525994724581118,56.143284490966636,-0.04207657597162018,0.3826918156363334
2010-09-24,70.4000015258789,70.87999725341797,68.88999938964844,69.22000122070312,53.4719661631175,1896000,0.0,0.0,True,-0.005745548436388748,-0.005762117596227142,19.408061627685978,56.143284490966636,-0.04758037140272664,0.3790798529356577
2010-09-27,69.69000244140625,69.79000091552734,69.06999969482422,69.12000274658203,53.394723518196415,1040900,0.0,0.0,True,-0.0014445446925488437,-0.0014455890531047256,19.378581270576493,56.143284490966636,-0.04895618412229619,0.37905783665816667
2010-09-28,68.80999755859375,71.05000305175781,67.97000122070312,70.8499984741211,54.731125987802606,3071200,0.0,0.0,True,0.02502873657826421,0.02472064788349042,19.8886314130365,56.143284490966636,-0.02515275898030589,0.3798448854692591
2010-09-29,70.6500015258789,71.1500015258789,70.19999694824219,70.61000061035156,54.54573141079826,2300300,0.0,0.0,True,-0.0033873700505570037,-0.003393120177363708,19.817873888590857,56.143284490966636,-0.028454927328404156,0.3791366488448673
2010-09-30,70.98999786376953,71.33000183105469,69.04000091552734,71.02999877929688,54.870175742178915,2766200,0.0,0.0,True,0.005948115883480876,0.0059304956790204415,19.941701014927887,56.143284490966636,-0.022676064650128613,0.37795696205883494
2010-10-01,71.48999786376953,71.98999786376953,70.7699966430664,71.2699966430664,55.05556649756022,2246000,0.0,0.0,True,0.0033787162675114057,0.003373021230041724,20.012457080816382,56.143284490966636,-0.01937396437113381,0.37399663554668805
2010-10-04,71.0199966430664,71.27999877929688,69.30999755859375,70.33000183105469,54.32943901150087,2036100,0.0,0.0,True,-0.013188993089218948,-0.013276740243640762,19.735323929589985,56.143284490966636,-0.03230743437815098,0.3742118708760347
2010-10-05,71.41000366210938,73.70999908447266,71.41000366210938,72.94000244140625,56.34564325265358,2736200,0.0,0.0,True,0.037110713414985064,0.03643868672602837,20.50482659350788,56.34564325265358,0.0,0.37370576349600787
2010-10-06,73.41999816894531,74.43000030517578,72.9000015258789,74.1500015258789,57.28036638920412,2993500,0.0,0.0,True,0.016589093363603036,0.016452997430523884,20.861572169635675,57.28036638920412,0.0,0.36913988648283613
2010-10-07,74.31999969482422,74.37000274658203,70.80999755859375,71.4000015258789,55.15599875109902,3656400,0.0,0.0,True,-0.03708718662291044,-0.03779240775507413,20.05078796271017,57.28036638920412,-0.03708718662291044,0.3707184402288252
2010-10-08,71.80000305175781,73.18000030517578,71.44000244140625,72.58000183105469,56.067551387147056,2079900,0.0,0.0,True,0.0165268086280439,0.01639172720434779,20.398690306839413,57.28036638920412,-0.021173310830736036,0.37107464013159547
2010-10-11,72.3499984741211,73.16999816894531,71.56999969482422,72.66000366210938,56.12934703173315,1103600,0.0,0.0,True,0.0011021641405273286,0.0011015572035528393,20.42227517594986,57.28036638920412,-0.02009448315414253,0.3710707134568845
2010-10-12,72.12000274658203,72.75,71.04000091552734,72.16999816894531,55.75083819917999,2000600,0.0,0.0,True,-0.006743510348323989,-0.006766350554254595,20.277813841616197,57.28036638920412,-0.02670248614737225,0.37110360184726965
2010-10-13,73.29000091552734,74.72000122070312,73.25,74.16999816894531,57.295821032785206,2160100,0.0,0.0,True,0.02771227991381009,0.02733524450599337,20.867470574749007,57.295821032785206,0.0,0.37147319413449964
2010-10-14,74.12000274658203,74.41000366210938,72.77999877929688,73.20999908447266,56.5542236166526,1754800,0.0,0.0,True,-0.012943307256357395,-0.013027801741659767,20.584433184180675,57.295821032785206,-0.012943307256357395,0.371570646477973
2010-10-15,72.80000305175781,73.1500015258789,71.79000091552734,72.58000183105469,56.067551387147056,1970700,0.0,0.0,True,-0.008605409081457904,-0.008642649413632004,20.398690306839406,57.295821032785206,-0.02143733388400737,0.3707940984202191
2010-10-18,72.06999969482422,72.81999969482422,71.27999877929688,72.38999938964844,55.920774310980214,1252400,0.0,0.0,True,-0.0026178613571572473,-0.002621293948206934,20.342671502391354,57.295821032785206,-0.02399907527318923,0.370734462506277
2010-10-19,69.58999633789062,69.58999633789062,67.66000366210938,68.30000305175781,52.76125892603186,3138000,0.0,0.0,True,-0.056499850438014754,-0.05815875565527736,19.136813754558563,57.295821032785206,-0.07914298154761812,0.37501171627724283
2010-10-20,68.54000091552734,70.58000183105469,68.27999877929688,69.9000015258789,53.9972788231988,2110500,0.0,0.0,True,0.023426656647821176,0.023156464194270077,19.60855197636773,57.295821032785206,-0.05757038035459783,0.3749604000452559
2010-10-21,70.0,71.08999633789062,68.83000183105469,69.44000244140625,53.64191756140989,2436200,0.0,0.0,True,-0.006581095742851262,-0.0066028466357659285,19.472925122689727,57.295821032785206,-0.06377259991238304,0.37500641248952726
2010-10-22,69.86000061035156,70.38999938964844,69.04000091552734,70.30999755859375,54.31398436791978,1111200,0.0,0.0,True,0.012528761779265318,0.012450926290665302,19.729425524476643,57.295821032785206,-0.05204282984546449,0.3751836318064334
2010-10-25,71.43000030517578,71.95999908447266,71.1500015258789,71.37999725341797,55.140563215633144,1559500,0.0,0.0,True,0.015218527186555919,0.01510388704126716,20.044896850382578,57.295821032785206,-0.03761631787977704,0.37533305110720366
2010-10-26,70.7699966430664,72.25,70.43000030517578,71.66999816894531,55.36456000698283,1591000,0.0,0.0,True,0.004062286967830175,0.004054058157789764,20.130387260597217,57.295821032785206,-0.033706839189847626,0.3730966217717265
2010-10-27,70.91999816894531,71.12999725341797,69.22000122070312,70.95999908447266,54.816130349121615,1952400,0.0,0.0,True,-0.009905789150894462,-0.009955177907318436,19.921074099716996,57.295821032785206,-0.04327873549878425,0.3730606324778453
2010-10-28,74.11000061035156,75.80000305175781,72.55999755859375,75.44000244140625,58.27686606222554,4776200,0.0,0.0,True,0.06313352823452956,0.061220705990750926,21.241895322088165,58.27686606222554,0.0,0.3745143945235004
2010-10-29,75.25,78.27999877929688,75.2300033569336,77.58999633789062,59.93771668483543,3606900,0.0,0.0,True,0.028499312588918357,0.028100761747907998,21.875774049442356,59.93771668483543,0.0,0.3682427270771151
2010-11-01,77.94999694824219,78.0999984741211,76.0999984741211,77.18000030517578,59.62101114011445,2100100,0.0,0.0,True,-0.0052839107366449145,-0.005297919963776187,21.754900501333445,59.93771668483543,-0.0052839107366449145,0.3624231530048285
2010-11-02,77.9000015258789,77.94999694824219,76.37999725341797,77.16999816894531,59.61327617507782,1754800,0.0,0.0,True,-0.00012973555611872634,-0.0001297439725039312,21.75194838166248,59.93771668483543,-0.005412960781665754,0.3619914638317306
2010-11-03,77.0,77.20999908447266,74.75,76.69999694824219,59.250237272597914,3189200,0.0,0.0,True,-0.006089900199641729,-0.006108519272547233,21.613391286670755,59.93771668483543,-0.011469896590362572,0.35443329720745026
2010-11-04,79.31999969482422,80.56999969482422,78.33999633789062,80.30000305175781,62.03120178713965,3224400,0.0,0.0,True,0.04693592199044039,0.045867728478203085,22.674771656041237,62.03120178713965,0.0,0.3554783841077873
2010-11-05,79.5999984741211,80.91999816894531,79.25,79.94000244140625,61.753086991894875,2073800,0.0,0.0,True,-0.004483466178829332,-0.004493547056117401,22.568626618029867,62.03120178713965,-0.004483466178829332,0.3554854419053734
2010-11-08,79.48999786376953,82.73999786376953,79.41000366210938,82.51000213623047,63.73840869724672,2359100,0.0,0.0,True,0.032149351588081965,0.031643377119452344,23.326342681621135,63.73840869724672,0.0,0.3563014457728791
2010-11-09,83.30999755859375,84.20999908447266,79.30000305175781,80.1500015258789,61.915337819758015,4639500,0.0,0.0,True,-0.028602390846438785,-0.029019410311362494,22.630551120377003,63.73840869724672,-0.028602390846438785,0.35567073785522957
2010-11-10,80.58999633789062,81.48999786376953,78.69999694824219,81.19999694824219,62.72641998603684,3609400,0.0,0.0,True,0.013099858530045694,0.013014797436823265,22.940107997040954,63.73840869724672,-0.015877219590102465,0.35556749513233016
2010-11-11,81.4800033569336,82.66000366210938,80.04000091552734,81.41999816894531,62.89637902757531,2481000,0.0,0.0,True,0.0027095288010428042,0.0027058646451459333,23.00497440915901,63.73840869724672,-0.013210710572819528,0.35556983629753636
2010-11-12,80.55000305175781,81.69999694824219,78.38999938964844,79.81999969482422,61.6603897033927,2899600,0.0,0.0,True,-0.01965120001011056,-0.019846852284402857,22.53324785580704,63.73840869724672,-0.03260230426718791,0.35564087256780297
2010-11-15,79.8499984741211,80.05000305175781,78.4000015258789,78.63999938964844,60.74882942409858,1537200,0.0,0.0,True,-0.014783563381273401,-0.014893929339877559,22.1853425945635,63.73840869724672,-0.04690388941695178,0.3557296904048805
2010-11-16,77.56999969482422,78.25,76.33999633789062,77.19000244140625,59.62874228352803,3335400,0.0,0.0,True,-0.018438003681536363,-0.018610102391906136,21.757851162447256,63.73840869724672,-0.06447707901274002,0.35593182042156823
2010-11-17,77.25,78.52999877929688,77.01000213623047,77.47000122070312,59.84503086120238,1847400,0.0,0.0,True,0.0036272537268340344,0.0036206911067723615,21.840399662890977,63.73840869724672,-0.061083700011050235,0.3559348403815941
2010-11-18,78.83000183105469,79.0,76.94999694824219,77.08000183105469,59.54375320870119,2475500,0.0,0.0,True,-0.005034296885900846,-0.005047011649683065,21.725414309995355,63.73840869724672,-0.06581048341620621,0.3557248543123017
2010-11-19,76.93000030517578,78.44999694824219,76.30000305175781,78.18000030517578,60.393529308278346,1830200,0.0,0.0,True,0.014271456765559964,0.014170578183148656,22.04973907779989,63.73840869724672,-0.05247823811944119,0.3556985332012703
2010-11-22,77.45999908447266,78.94000244140625,77.08999633789062,78.72000122070312,60.81064417679988,1701800,0.0,0.0,True,0.006906615216878187,0.006882873802524496,22.208934756459698,63.73840869724672,-0.04593406990051363,0.3553900030044237
2010-11-23,78.5199966430664,79.37000274658203,77.44999694824219,78.41999816894531,60.57890477716749,1699100,0.0,0.0,True,-0.00381083612531119,-0.0038181158617719238,22.120489309459792,63.73840869724672,-0.04956985881286535,0.3537267666028719
2010-11-24,78.86000061035156,79.68000030517578,78.52999877929688,79.23999786376953,61.21231586660946,1344700,0.0,0.0,True,0.01045596799367532,0.010401682437799594,22.362236405677617,63.73840869724672,-0.03963219167638832,0.35384808888746333
2010-11-26,78.0,78.08000183105469,77.01000213623047,77.5,59.86821282657401,857000,0.0,0.0,True,-0.02195804914430044,-0.022202715331783876,21.849247270560983,63.73840869724672,-0.06071999520816229,0.35341639391254914
2010-11-29,77.11000061035156,78.73999786376953,75.86000061035156,78.37999725341797,60.54798020351315,1448300,0.0,0.0,True,0.011354395677523943,0.01129041835401345,22.108686665004516,63.73840869724672,-0.05005503838176906,0.35116667365402304
2010-11-30,78.77999877929688,81.55000305175781,78.7300033569336,80.70999908447266,62.347899688614554,2705800,0.0,0.0,True,0.029727159833433436,0.029293873785501273,22.795642287035836,63.73840869724672,-0.021815872674779024,0.35231720908594866
2010-12-01,81.41999816894531,82.29000091552734,80.7699966430664,82.05999755859375,63.390767114002266,1533300,0.0,0.0,True,0.016726584706078684,0.01658823599103676,23.19366211338549,63.73840869724672,-0.005454193010932085,0.3499590504200237
2010-12-02,82.86000061035156,84.0,82.55000305175781,82.9800033569336,64.101481994334,1461700,0.0,0.0,True,0.011211646627553362,0.011149261974224816,23.464912903627194,64.101481994334,0.0,0.3485444138627448
2010-12-03,84.0,85.5199966430664,83.69999694824219,85.02999877929688,65.68505557741543,2090500,0.0,0.0,True,0.024704164924321148,0.02440395134569477,24.06929814685755,65.68505557741543,0.0,0.34790281909106907
2010-12-06,85.41999816894531,87.27999877929688,85.37999725341797,87.12999725341797,67.30728869918781,2827300,0.0,0.0,True,0.024697141648307497,0.02439709736742204,24.688438154214147,67.30728869918781,0.0,0.34648365502674944
2010-12-07,88.08000183105469,88.19999694824219,84.69999694824219,84.83000183105469,65.53061614704974,2474200,0.0,0.0,True,-0.026396436202896778,-0.026751076882997205,24.010354935324372,67.30728869918781,-0.026396436202896778,0.3475052026869695
2010-12-08,84.0,84.44999694824219,82.70999908447266,83.55999755859375,64.5495061500177,2019300,0.0,0.0,True,-0.014971780439702265,-0.015084988920636868,23.63590539251367,67.30728869918781,-0.04097301499537864,0.34637677088577884
2010-12-09,84.37000274658203,84.63999938964844,82.80999755859375,83.31999969482422,64.3641345027516,1496500,0.0,0.0,True,-0.0028717748333394466,-0.0028759062903247657,23.565156619410917,67.30728869918781,-0.04372712455540828,0.3454459790816553
2010-12-10,82.68000030517578,83.3499984741211,81.7300033569336,82.93000030517578,64.06282245564303,1356600,0.0,0.0,True,-0.004681365630663237,-0.004692357540930787,23.450158139500946,67.30728869918781,-0.0482037875280501,0.34549599897568484
2010-12-13,84.0999984741211,84.5999984741211,82.43000030517578,82.68000030517578,63.86971584334031,1220300,0.0,0.0,True,-0.0030143319463706852,-0.003018884195206495,23.376457246727234,67.30728869918781,-0.051072817257738934,0.34477362986518906
2010-12-14,82.30999755859375,83.25,81.18000030517578,82.29000091552734,63.56844201246216,1326700,0.0,0.0,True,-0.0047170059691061805,-0.0047281661506880235,23.261473352388762,67.30728869918781,-0.055548912442981324,0.3445342184491043
2010-12-15,81.88999938964844,82.12999725341797,79.87999725341797,80.37000274658203,62.085285396427366,1615500,0.0,0.0,True,-0.023331649621741946,-0.023608141703836738,22.695413156823598,67.30728869918781,-0.07758451430273483,0.3451343287494783
2010-12-16,80.05999755859375,80.25,75.25,75.61000061035156,58.40820378130347,5138100,0.0,0.0,True,-0.059226298013208334,-0.06105265504862385,21.292021555651466,67.30728869918781,-0.13221576875063934,0.35028512138933215
2010-12-17,75.54000091552734,76.36000061035156,74.27999877929688,75.66000366210938,58.44685567674835,3728000,0.0,0.0,True,0.0006617545643006206,0.0006615357012993381,21.306773402663406,67.30728869918781,-0.13164150857478196,0.33426284987148924
2010-12-20,76.66999816894531,77.05000305175781,75.6500015258789,76.95999908447266,59.45109031480639,2196700,0.0,0.0,True,0.017182013068626878,0.01703607162205585,21.69004867478687,67.30728869918781,-0.11672136162686075,0.3346060786839197
2010-12-21,76.62999725341797,76.88999938964844,75.6500015258789,76.37000274658203,58.99529679947869,1390400,0.0,0.0,True,-0.0076666973290847595,-0.00769623753378366,21.516090939215076,67.30728869918781,-0.12349319160451366,0.33413173901379817
2010-12-22,76.43000030517578,76.58999633789062,75.12999725341797,75.16999816894531,58.068293341472604,1109700,0.0,0.0,True,-0.015713175596978712,-0.01583793618986702,21.16229164852965,67.30728869918781,-0.13726589699677938,0.3345271383466522
2010-12-23,74.80999755859375,76.31999969482422,74.37999725341797,75.61000061035156,58.40820378130347,1681300,0.0,0.0,True,0.005853632339976267,0.005836566400295527,21.29202155565147,67.30728869918781,-0.13221576875063934,0.33373069321219917
2010-12-27,75.41999816894531,75.66999816894531,73.36000061035156,74.55000305175781,57.58936754187281,1060600,0.0,0.0,True,-0.014019199126489301,-0.014118396299797617,20.9795052665308,67.30728869918781,-0.1443814086873516,0.334090203761526
2010-12-28,76.0199966430664,77.1500015258789,75.80000305175781,76.51000213623047,59.103460196431065,1488900,0.0,0.0,True,0.02629118393177987,0.02595151148529115,21.557372482222686,67.30728869918781,-0.12188618292770037,0.3346443346006849
2010-12-29,76.97000122070312,77.19999694824219,76.05000305175781,76.80999755859375,59.33519577444042,1092600,0.0,0.0,True,0.00392084621169686,0.00391317972705984,21.645816470665444,67.30728869918781,-0.11844323369459364,0.33464662723379957
2010-12-30,76.80000305175781,77.37999725341797,76.08000183105469,76.47000122070312,59.07253944439977,1023100,0.0,0.0,True,-0.004426653129099289,-0.004436479768199978,21.545571296324564,67.30728869918781,-0.12234557971263826,0.33458548209086003
2010-12-31,76.7300033569336,77.19999694824219,76.19999694824219,76.69999694824219,59.250237272597914,956000,0.0,0.0,True,0.0030081291556018908,0.0030036137880330867,21.61339128667074,67.30728869918781,-0.11970548186242891,0.3345871988438501
2011-01-03,76.86000061035156,77.0,73.0199966430664,73.36000061035156,56.67009522728032,3156400,0.0,0.0,True,-0.043546526800338436,-0.04452313404534348,20.628656636959192,67.30728869918781,-0.15803925068869762,0.33528847216223984
2011-01-04,72.62999725341797,72.80000305175781,70.7300033569336,71.97000122070312,55.59632997959956,3412500,0.0,0.0,True,-0.018947652079537414,-0.01912945904590467,20.21884437605431,67.30728869918781,-0.17399243003127485,0.3357150719517917
2011-01-05,71.37999725341797,71.8499984741211,69.87000274658203,71.5999984741211,55.310510792302495,3601600,0.0,0.0,True,-0.00514097220809262,-0.005154232472338536,20.109758886829173,67.30728869918781,-0.17823891199215813,0.3349594618199463
2011-01-06,71.98999786376953,71.98999786376953,68.81999969482422,69.76000213623047,53.88910396137729,4730700,0.0,0.0,True,-0.025698674819018663,-0.026034654415277376,19.56726605768866,67.30728869918781,-0.19935708297179466,0.33586948865080213
2011-01-07,70.3499984741211,72.19999694824219,70.20999908447266,70.43000030517578,54.40668165642196,3131800,0.0,0.0,True,0.009604496215331881,0.009558666256990788,19.764804286699455,67.30728869918781,-0.19166731110536506,0.3348679624231434
2011-01-10,70.94000244140625,72.0,70.30999755859375,71.66000366210938,55.35684797168445,2398500,0.0,0.0,True,0.0174641475336208,0.01731340187462292,20.127443892269135,67.30728869918781,-0.17755046977026068,0.3352751940632568
2011-01-11,72.69000244140625,72.8499984741211,71.69999694824219,72.31999969482422,55.86670598818466,1957800,0.0,0.0,True,0.009210387425978572,0.009168230464632294,20.322035835837557,67.30728869918781,-0.16997539095853076,0.3337253138578228
2011-01-12,72.33999633789062,72.79000091552734,71.37000274658203,72.48999786376953,55.9980169559013,1656200,0.0,0.0,True,0.002350433328652146,0.0023476753809719515,20.372151859500825,67.30728869918781,-0.1680244734538382,0.33323062522883656
2011-01-13,72.5999984741211,72.62000274658203,70.33000183105469,70.58999633789062,54.53028058884022,2301900,0.0,0.0,True,-0.026210506136617795,-0.02656012409499937,19.81197694203465,67.30728869918781,-0.1898309730978922,0.33430159769064727
2011-01-14,70.08000183105469,70.43000030517578,69.12000274658203,69.2699966430664,53.5106104153163,3269000,0.0,0.0,True,-0.018699155084351382,-0.018876194753399647,19.4228105575836,67.30728869918781,-0.20498044937647286,0.3343916181044548
2011-01-18,70.47000122070312,70.63999938964844,69.51000213623047,70.06999969482422,54.12858214766935,2081800,0.0,0.0,True,0.011548583123173861,0.011482407241549242,19.658665082916684,67.30728869918781,-0.19579910001154877,0.3344392119099746
2011-01-19,70.5999984741211,70.94999694824219,69.4000015258789,69.9000015258789,53.9972788231988,2124800,0.0,0.0,True,-0.002425766928687345,-0.002428713867973369,19.608551976367718,67.30728869918781,-0.19774990395876135,0.33191849138741775
2011-01-20,68.5,69.7300033569336,67.1500015258789,69.45999908447266,53.65736456174489,3554300,0.0,0.0,True,-0.006295025765407081,-0.006314922986398301,19.478820610688754,67.30728869918781,-0.2028000889836412,0.3284899968630067
2011-01-21,69.04000091552734,70.0999984741211,68.2699966430664,68.37999725341797,52.82308132197924,5534000,0.0,0.0,True,-0.015548345442975009,-0.01567048870392576,19.160408833569047,67.30728869918781,-0.2151952285872325,0.328735355074504
2011-01-24,68.33999633789062,69.41000366210938,67.18000030517578,67.7300033569336,52.32096591376174,2564000,0.0,0.0,True,-0.009505606179179393,-0.009551072808240968,18.96877192678589,67.30728869918781,-0.22265527367182314,0.32860934776080003
2011-01-25,67.37000274658203,68.55999755859375,66.79000091552734,67.44000244140625,52.09693472780467,3524200,0.0,0.0,True,-0.004281862577352413,-0.004291056003629003,18.8832683895569,67.30728869918781,-0.22598375696519002,0.32865473310195853
2011-01-26,67.5199966430664,70.36000061035156,67.26000213623047,70.26000213623047,54.27537451032836,2924700,0.0,0.0,True,0.04181512393973974,0.040964503347539975,19.71468972159333,67.30728869918781,-0.19361817183131758,0.33105747228675103
2011-01-27,69.8499984741211,70.0999984741211,66.94000244140625,67.75,52.336405270850655,3888000,0.0,0.0,True,-0.0357246588710084,-0.03637840157644794,18.974664497670624,67.30728869918781,-0.22242588756242387,0.3331177529964802
2011-01-28,67.5999984741211,70.36000061035156,67.5,69.12000274658203,53.394723518196415,3767500,0.0,0.0,True,0.020221454680900752,0.02001971616294208,19.37858127057647,67.30728869918781,-0.20670220788672589,0.3313847664012494
2011-01-31,68.83000183105469,69.62999725341797,67.81999969482422,68.44000244140625,52.86943760947641,2242300,0.0,0.0,True,-0.009837786846878194,-0.009886497605900138,19.178101131794755,67.30728869918781,-0.21450650247163527,0.3262123324014839
2011-02-01,69.0,70.9000015258789,68.81999969482422,70.48999786376953,54.45304176554217,3612300,0.0,0.0,True,0.029953111432036827,0.02951327832382894,19.78249804348231,67.30728869918781,-0.1909785282110279,0.32742393561891603
2011-02-02,70.66000366210938,70.88999938964844,69.2699966430664,69.83000183105469,53.943187570665,1869300,0.0,0.0,True,-0.009363190344304995,-0.009407300568553056,19.587907558471038,67.30728869918781,-0.19855355024401788,0.3274773512507337
2011-02-03,70.37999725341797,72.30000305175781,69.37999725341797,72.06999969482422,55.67357262452065,3459800,0.0,0.0,True,0.03207791626308443,0.031574164464296964,20.248324733163795,67.30728869918781,-0.17284481813939923,0.32285750279423275
2011-02-04,72.44999694824219,73.5199966430664,72.08999633789062,72.7699966430664,56.21432082006782,2976600,0.0,0.0,True,0.009712834475239074,0.009665968124175863,20.454706194173145,67.30728869918781,-0.16481079677265098,0.31441841744919247
2011-02-07,73.27999877929688,73.37999725341797,71.80999755859375,72.04000091552734,55.650394480772064,1877200,0.0,0.0,True,-0.01003172022838783,-0.010082377001548725,20.23947858405094,67.30728869918781,-0.17318918119719784,0.31243339507129925
2011-02-08,73.11000061035156,74.31999969482422,72.9800033569336,73.80000305175781,57.00998655899597,2065700,0.0,0.0,True,0.02443095131506512,0.024137288978035555,20.758379251295256,67.30728869918781,-0.15298940633625757,0.310314529005352
2011-02-09,73.87999725341797,74.2699966430664,72.52999877929688,72.79000091552734,56.229756355533695,1751500,0.0,0.0,True,-0.013685851384210745,-0.013780365980814117,20.460597306500734,67.30728869918781,-0.16458146744199165,0.31040898580721105
2011-02-10,71.83999633789062,73.0999984741211,71.0,72.9000015258789,56.31474543036054,1794700,0.0,0.0,True,0.0015114608409374508,0.0015103197336818522,20.49303415895264,67.30728869918781,-0.1633187650442368,0.30703379654490903
2011-02-11,72.9000015258789,73.75,72.02999877929688,72.16000366210938,55.74311087738945,1675300,0.0,0.0,True,-0.010150708284351273,-0.01020257803200763,20.274864639059516,67.30728869918781,-0.17181167218726345,0.30723633864760796
2011-02-14,72.91000366210938,73.79000091552734,72.66000366210938,73.45999908447266,56.74734933707053,1312500,0.0,0.0,True,0.01801547211618626,0.017855116555256977,20.65814136974013,67.30728869918781,-0.1568914684606023,0.30648441433007134
2011-02-15,74.37000274658203,75.9800033569336,74.20999908447266,75.52999877929688,58.34640431509434,2604000,0.0,0.0,True,0.02817849638272385,0.0277887865737732,21.268435227983872,67.30728869918781,-0.13313393775437576,0.3074158397936426
2011-02-16,75.79000091552734,76.48999786376953,74.9000015258789,76.45999908447266,59.0648274091014,2397800,0.0,0.0,True,0.01231306543120092,0.012237876218327127,21.5426279279965,67.30728869918781,-0.12246015920985798,0.30701972895412005
2011-02-17,74.52999877929688,74.62000274658203,72.5,72.79000091552734,56.229756355533695,4380900,0.0,0.0,True,-0.04799931156881432,-0.04918952104903144,20.46059730650074,67.30728869918781,-0.16458146744199165,0.3091612647924469
2011-02-18,73.55999755859375,73.6500015258789,71.05999755859375,71.13999938964844,54.9551686386288,3295000,0.0,0.0,True,-0.02266749492645559,-0.02292835211315199,19.974139325936928,67.30728869918781,-0.18351831279021735,0.3100038931700516
2011-02-22,72.04000091552734,72.2300033569336,69.12000274658203,69.27999877929688,53.518307164122504,2829200,0.0,0.0,True,-0.026146066149932645,-0.02649395183185127,19.425748091683076,67.30728869918781,-0.204866096994213,0.3081403873251452
2011-02-23,69.05000305175781,72.55000305175781,68.87000274658203,71.5,55.23322993115099,2796700,0.0,0.0,True,0.032043666137820725,0.03154097831328835,20.080263944148196,67.30728869918781,-0.17938709167143319,0.30969250798972514
2011-02-24,72.08000183105469,72.18000030517578,68.63999938964844,68.93000030517578,53.2479311555374,2844800,0.0,0.0,True,-0.03594391959493026,-0.03660581136961758,19.322556631899825,67.30728869918781,-0.20888313606695708,0.3106358884264382
2011-02-25,69.33000183105469,70.18000030517578,68.36000061035156,69.22000122070312,53.59637910124367,2674100,0.16,0.0,True,0.006543877633263362,0.006522559418011607,19.45554495569404,67.30728869918781,-0.20370616411576814,0.3106490058402821
2011-02-28,69.72000122070312,71.05000305175781,69.4000015258789,70.3499984741211,54.471309123682026,1692600,0.0,0.0,True,0.016324424095620627,0.016192613240832848,19.789469946657825,67.30728869918781,-0.19070712583406546,0.3103910798700786
2011-03-01,71.45999908447266,72.4800033569336,71.04000091552734,72.08000183105469,55.81084150255947,2413400,0.0,0.0,True,0.024591521673105188,0.024294017721117216,20.30071464742343,67.30728869918781,-0.17080538257912425,0.3105108635307634
2011-03-02,72.5199966430664,72.91000366210938,71.52999877929688,72.11000061035156,55.83406168416151,1966600,0.0,0.0,True,0.0004160514512396851,0.0004159649258331612,20.30957684066493,67.30728869918781,-0.17046039495518628,0.31033071034873344
2011-03-03,71.26000213623047,71.3499984741211,69.30999755859375,70.62999725341797,54.688102155597896,3577600,0.0,0.0,True,-0.020524380530401065,-0.020737932698951973,19.872210976645302,67.30728869918781,-0.18748618147416463,0.3107452340649558
2011-03-04,70.80000305175781,71.8499984741211,70.30999755859375,70.62999725341797,54.688102155597896,1601500,0.0,0.0,True,0.0,0.0,19.872210976645302,67.30728869918781,-0.18748618147416463,0.31049384213992304
2011-03-07,71.36000061035156,71.56999969482422,69.69000244140625,69.7699966430664,54.022230200038784,2119800,0.0,0.0,True,-0.01217581026426151,-0.012250542680068746,19.61807489599803,67.30728869918781,-0.19737919556562578,0.3105008833907601
2011-03-08,69.56999969482422,69.6500015258789,67.75,68.2699966430664,52.86079691977887,2622000,0.0,0.0,True,-0.02149917313593397,-0.021733647114103558,19.174803334079314,67.30728869918781,-0.214634879202663,0.3108581994149449
2011-03-09,68.7699966430664,68.97000122070312,67.08000183105469,67.55999755859375,52.31105262359128,1952900,0.0,0.0,True,-0.010399848814649504,-0.010454305129668379,18.964988429539602,67.30728869918781,-0.2228025577232542,0.3107112874065478
2011-03-10,66.56999969482422,66.7300033569336,64.63999938964844,65.79000091552734,50.94056509807517,2439600,0.0,0.0,True,-0.02619881376460864,-0.02654811708333232,18.441929415861527,67.30728869918781,-0.2431642087717929,0.31127065484110805
2011-03-11,65.05999755859375,67.20999908447266,64.98999786376953,66.7699966430664,51.699367461142,1574300,0.0,0.0,True,0.014895837170355808,0.014785983750119337,18.73153323071775,67.30728869918781,-0.23189050606096018,0.31114708143210085
2011-03-14,66.38999938964844,66.75,65.62999725341797,66.55999755859375,51.53676504395902,1216000,0.0,0.0,True,-0.0031451529325807748,-0.003150109321193942,18.669474541112844,67.30728869918781,-0.2343063278883657,0.3110981367060915
2011-03-15,64.0999984741211,65.37000274658203,63.709999084472656,65.06999969482422,50.383066728735734,2556500,0.0,0.0,True,-0.022385928069781347,-0.02264029630443242,18.229155098865096,67.30728869918781,-0.2514470913557434,0.31046216188784576
2011-03-16,64.87999725341797,65.30999755859375,63.529998779296875,64.06999969482422,49.608782970726516,2662100,0.0,0.0,True,-0.015367936258782966,-0.015487246942267432,17.933642668995486,67.30728869918781,-0.26295080474211496,0.31085587789794555
2011-03-17,65.11000061035156,65.5199966430664,64.30999755859375,65.2699966430664,50.53791889438993,1891300,0.0,0.0,True,0.01872926260278729,0.018556029638429422,18.28825583457044,67.30728869918781,-0.24914641681295702,0.3110954771818323
2011-03-18,66.04000091552734,67.36000061035156,65.87000274658203,66.73999786376953,51.67612817142475,3265100,0.0,0.0,True,0.02252188657418519,0.02227201366826512,18.7226637446905,67.30728869918781,-0.23223577757859792,0.31068562331819366
2011-03-21,67.93000030517578,67.98999786376953,66.95999908447266,67.23999786376953,52.063277693675445,1381000,0.0,0.0,True,0.007491844608915166,0.007463920124961386,18.870422876739607,67.30728869918781,-0.22648380732793227,0.31073725629162363
2011-03-22,66.7699966430664,68.19999694824219,66.68000030517578,67.62999725341797,52.365235595078076,1146300,0.0,0.0,True,0.005799825035589512,0.005783070800243434,18.98566785280787,67.30728869918781,-0.22199754874823885,0.3106857091197561
2011-03-23,67.91000366210938,69.48999786376953,67.68000030517578,69.26000213623047,53.6273304262593,1509000,0.0,0.0,True,0.02410176936738262,0.023815905826873398,19.46735781004936,67.30728869918781,-0.20324631310091068,0.3080218863552936
2011-03-24,69.62999725341797,71.0,68.37999725341797,68.7300033569336,53.21698365214481,2283100,0.0,0.0,True,-0.007651821764253941,-0.007681247153741115,19.310745236101653,67.30728869918781,-0.2093429303030746,0.3074403279238628
2011-03-25,68.76000213623047,69.5,67.45999908447266,67.69000244140625,52.41171035288954,1483200,0.0,0.0,True,-0.015131885424378266,-0.015247540606483593,19.003405366305227,67.30728869918781,-0.22130706249170318,0.3069545283787435
2011-03-28,66.63999938964844,67.37999725341797,66.11000061035156,66.19999694824219,51.25800821604322,1300700,0.0,0.0,True,-0.02201229704351204,-0.022258182690491637,18.563084465500335,67.30728869918781,-0.2384478827378208,0.3076866956292408
2011-03-29,65.56999969482422,66.41999816894531,64.7300033569336,64.94000244140625,50.282405177814425,2072900,0.0,0.0,True,-0.01903318275881516,-0.01921664543108443,18.190736703542328,67.30728869918781,-0.25294264336603445,0.3075632437984349
2011-03-30,65.83000183105469,65.87999725341797,64.7699966430664,64.98999786376953,50.32113350572014,2047900,0.0,0.0,True,0.0007702162967098136,0.0007699198323559728,18.205517721697262,67.30728869918781,-0.2523672476153781,0.30731011885950443
2011-03-31,65.4800033569336,66.7699966430664,64.79000091552734,66.3499984741211,51.37415498352995,2352900,0.0,0.0,True,0.020926028577836098,0.020710086585166022,18.607412934393636,67.30728869918781,-0.2367222632732512,0.3061542482213573
2011-04-01,66.0,66.22000122070312,64.19999694824219,64.41999816894531,49.87978190386744,2528300,0.0,0.0,True,-0.02908803230226542,-0.029519476286153305,18.037071873594137,67.30728869918781,-0.25892451073475886,0.30731762774075216
2011-04-04,64.83999633789062,65.38999938964844,64.08000183105469,64.13999938964844,49.66298122870548,1436000,0.0,0.0,True,-0.0043464639757204715,-0.0043559373105714685,17.954327926492358,67.30728869918781,-0.26214556865213967,0.30734280798985003
2011-04-05,64.41999816894531,66.94999694824219,63.849998474121094,66.80999755859375,51.73034553751893,5032300,0.0,0.0,True,0.041627873673006466,0.04078475255286788,18.743356294973122,67.30728869918781,-0.23143025759492297,0.30875327823556686
2011-04-06,67.2699966430664,67.5999984741211,65.75,66.16000366210938,51.22703778291238,2208300,0.0,0.0,True,-0.009729448921649064,-0.009777089271223106,18.551264318359262,67.30728869918781,-0.23890801764637803,0.30892292221707
2011-04-07,66.19999694824219,67.0,65.44999694824219,65.55999755859375,50.76246982108068,2089200,0.0,0.0,True,-0.009068803935149083,-0.009110175856737127,18.373957735571786,67.30728869918781,-0.24581021161095695,0.30859617835215886
2011-04-08,66.26000213623047,66.94999694824219,65.63999938964844,66.63999938964844,51.59870973184374,3027100,0.0,0.0,True,0.016473585972284432,0.01633936847789305,18.693116293952134,67.30728869918781,-0.2333860012925112,0.3087563278773057
2011-04-11,66.55999755859375,66.87000274658203,64.7300033569336,65.54000091552734,50.746984604515255,2684300,0.0,0.0,True,-0.016506713670843,-0.016644467481196027,18.368047662001253,67.30728869918781,-0.24604027906523573,0.30897676958826603
2011-04-12,65.26000213623047,65.43000030517578,63.66999816894531,65.12999725341797,50.42952620005504,2581200,0.0,0.0,True,-0.006255709712296276,-0.006275358652538051,18.246886778133856,67.30728869918781,-0.25075683221416756,0.30816909470557086
2011-04-13,65.33000183105469,65.69000244140625,64.41000366210938,64.75,50.13528797719686,1734800,0.0,0.0,True,-0.005834641826515052,-0.0058517298498867,18.134588087507957,67.30728869918781,-0.2551283977391614,0.30806144635604343
2011-04-14,64.87999725341797,66.12000274658203,64.55000305175781,65.37999725341797,50.62309522874582,2339900,0.0,0.0,True,0.009729818481761354,0.009682788613232893,18.32076415632268,67.30728869918781,-0.24788093225694463,0.3077440086803631
2011-04-15,65.18000030517578,65.91999816894531,64.51000213623047,65.23999786376953,50.514694891164844,2711000,0.0,0.0,True,-0.002141321803638352,-0.0021436177112752956,18.279392182771794,67.30728869918781,-0.24949146121563504,0.3076769627837792
2011-04-18,65.05999755859375,65.25,62.61000061035156,63.599998474121094,49.24487273819308,3135800,0.0,0.0,True,-0.025137678366812355,-0.025459026536506262,17.79475302297364,67.30728869918781,-0.26835750347514276,0.3087351593939239
2011-04-19,63.689998626708984,67.1500015258789,63.540000915527344,66.9800033569336,51.86195459183283,3614900,0.0,0.0,True,0.05314425052031879,0.05178021381734482,18.79358608609407,67.30728869918781,-0.22947491134851428,0.3128812993458777
2011-04-20,67.80999755859375,68.44999694824219,67.0,67.44000244140625,52.21814132419876,2428700,0.0,0.0,True,0.006867977405965897,0.0068445002814178394,18.929527988116405,67.30728869918781,-0.2241829624489261,0.3129431404057996
2011-04-21,68.08999633789062,68.62000274658203,67.23999786376953,68.02999877929688,52.674985785862965,1474000,0.0,0.0,True,0.00874876910742306,0.008710720385587381,19.10388682690436,67.30728869918781,-0.2173955183177867,0.312550677807727
2011-04-25,68.69000244140625,68.69000244140625,65.76000213623047,66.01000213623047,51.11090630191782,2669400,0.0,0.0,True,-0.02969302147139663,-0.03014278484173329,18.506941683694563,67.30728869918781,-0.24063340999598792,0.3139896659626305
2011-04-26,66.02999877929688,66.20999908447266,65.0199966430664,65.69999694824219,50.87087780190774,1700000,0.0,0.0,True,-0.004696228601234531,-0.004707290529254944,18.41533262623698,67.30728869918781,-0.24419956909478668,0.3140266261360574
2011-04-27,66.20999908447266,67.62999725341797,65.26000213623047,67.3499984741211,52.14844638478525,2168700,0.0,0.0,True,0.0251139480598781,0.024803775250479516,18.902928281377555,67.30728869918781,-0.22521843632939975,0.31226739326706465
2011-04-28,67.55000305175781,68.5999984741211,67.0,67.58000183105469,52.32654930502582,2239300,0.0,0.0,True,0.0034153063530677485,0.003409487439476229,18.970902878781597,67.30728869918781,-0.22257231993275584,0.31227574211233367
2011-04-29,67.4800033569336,70.0,66.5999984741211,69.58000183105469,53.87511299942122,3100000,0.0,0.0,True,0.029594225397290952,0.02916476869556191,19.561926279963668,67.30728869918781,-0.19956494993875262,0.3134700264409463
2011-05-02,68.69999694824219,69.44000244140625,66.0999984741211,66.72000122070312,51.66065441972846,2649600,0.0,0.0,True,-0.041103553318144304,-0.04197219044845623,18.71675804679143,67.30728869918781,-0.2324656746966567,0.3161675050220825
2011-05-03,66.11000061035156,66.19999694824219,63.75,64.44000244140625,49.89528240692503,3601400,0.0,0.0,True,-0.03417246708607824,-0.034769998065498735,18.042987781393283,67.30728869918781,-0.25869421616552046,0.3179030652941296
2011-05-04,64.41999816894531,65.31999969482422,62.52000045776367,64.5199966430664,49.95719652182541,3328000,0.0,0.0,True,0.0012408811397326414,0.0012401118830361586,18.066617865775374,67.30728869918781,-0.2577743437995855,0.3178971714806845
2011-05-05,63.58000183105469,64.12000274658203,62.13999938964844,62.95000076293945,48.74157644845566,3502400,0.0,0.0,True,-0.024333232407039995,-0.02463417751494977,17.60266542203124,67.30728869918781,-0.275835093190378,0.31850495448161953
2011-05-06,63.65999984741211,64.77999877929688,62.11000061035156,62.650001525878906,48.50929055672829,2786100,0.0,0.0,True,-0.004765662267264048,-0.0047770542436386615,17.51401140135893,67.30728869918781,-0.2792862185620375,0.3185223571207585
2011-05-09,63.439998626708984,63.75,62.43000030517578,63.56999969482422,49.22163344847583,1794800,0.0,0.0,True,0.01468466934008239,0.014577893624738226,17.7858835369464,67.30728869918781,-0.2687027749927805,0.31880684045027585
2011-05-10,63.86000061035156,64.9000015258789,62.93000030517578,63.880001068115234,49.461654305239826,1743700,0.0,0.0,True,0.00487632855612663,0.004864477775950164,17.87748967728968,67.30728869918781,-0.2651367294514617,0.31696195225501916
2011-05-11,63.779998779296875,63.779998779296875,62.029998779296875,62.79999923706055,48.62542203772285,2027500,0.0,0.0,True,-0.016906678097671102,-0.01705122752997152,17.558334036023634,67.30728869918781,-0.2775608262124276,0.31739499860048315
2011-05-12,62.02000045776367,62.70000076293945,61.040000915527344,61.77000045776367,47.82790281161942,2412400,0.0,0.0,True,-0.01640128131915708,-0.01653727132410896,17.253953578683923,67.30728869918781,-0.289409754337697,0.31733504702564985
2011-05-13,61.88999938964844,62.470001220703125,60.41999816894531,61.2599983215332,47.433018324332096,1819300,0.0,0.0,True,-0.00825636216671799,-0.008290634699494877,17.10324232696385,67.30728869918781,-0.29527664475802207,0.31737658634041116
2011-05-16,61.18000030517578,62.279998779296875,60.72999954223633,61.61000061035156,47.70401725747302,2275900,0.0,0.0,True,0.0057132972497748735,0.0056970382659195205,17.206671531562503,67.30728869918781,-0.2912503507506661,0.3165961372384224
2011-05-17,60.970001220703125,62.599998474121094,60.59000015258789,62.439998626708984,48.3466881395453,1659700,0.0,0.0,True,0.013472049504837047,0.013382108340029104,17.45195271175402,67.30728869918781,-0.281702040389443,0.31680936502929175
2011-05-18,62.709999084472656,63.310001373291016,62.2400016784668,62.54999923706055,48.43186447390119,1219600,0.0,0.0,True,0.001761782195091488,0.001760232077219681,17.48446103350626,67.30728869918781,-0.28043655583343063,0.3133620417519923
2011-05-19,62.31999969482422,63.02000045776367,62.099998474121094,62.900001525878906,48.70285576379603,885100,0.0,0.0,True,0.00559530988200696,0.0055797142834288285,17.58788732099061,67.30728869918781,-0.2764103753835545,0.309642673607873
2011-05-20,62.61000061035156,63.86000061035156,61.65999984741211,62.54999923706055,48.43186447390119,1812100,0.0,0.0,True,-0.005564176589749059,-0.0055797142834287826,17.48446103350626,67.30728869918781,-0.28043655583343063,0.3096767244802487
2011-05-23,62.439998626708984,63.70000076293945,61.290000915527344,62.0,48.00599426699087,1576500,0.0,0.0,True,-0.008793182165014901,-0.00883207032626668,17.32192380041652,67.30728869918781,-0.28676380827727277,0.3098183598159186
2011-05-24,62.650001525878906,64.23999786376953,62.36000061035156,63.900001525878906,49.4771624515435,1831900,0.0,0.0,True,0.03064551014964012,0.030185314824689065,17.883408502203118,67.30728869918781,-0.26490632132474334,0.3096510005616644
2011-05-25,64.12000274658203,65.0,63.61000061035156,64.54000091552734,49.97270466812908,1649100,0.0,0.0,True,0.01001557470218506,0.009965751231486368,18.07253669068881,67.30728869918781,-0.25754393567286715,0.3096384589316738
2011-05-26,64.63999938964844,65.0999984741211,64.0,64.51000213623047,49.949476843280955,1364900,0.0,0.0,True,-0.00046481023995770254,-0.00046491829772282175,18.063671580333008,67.30728869918781,-0.2578890368542851,0.30910106240164825
2011-05-27,64.69999694824219,65.33000183105469,64.38999938964844,64.68000030517578,50.205617306035315,1177800,0.16,0.0,True,0.005127990900845925,0.005114887532385241,18.16142991473367,67.30728869918781,-0.25408349858785584,0.3090342788358644
2011-05-31,65.4800033569336,65.56999969482422,64.01000213623047,64.69999694824219,50.22114456045419,884800,0.0,0.0,True,0.0003092732497287365,0.00030922543461560717,18.16735603243285,67.30728869918781,-0.2538528065674378,0.3087560585603557
2011-06-01,64.7699966430664,65.45999908447266,64.0,64.31999969482422,49.92618022921807,1268600,0.0,0.0,True,-0.005873309615256894,-0.005890625331840426,18.054780215948508,67.30728869918781,-0.2582351600530223,0.306938683392118
2011-06-02,64.25,64.97000122070312,63.130001068115234,63.97999954223633,49.66226658519667,1225100,0.0,0.0,True,-0.005286077220603258,-0.005300097958423127,17.95405517630538,67.30728869918781,-0.2621561862765104,0.3065721220803567
2011-06-03,63.56999969482422,65.5999984741211,63.150001525878906,65.2699966430664,50.66358150325077,1464300,0.0,0.0,True,0.020162489288247043,0.019961917832540185,18.336216110766483,67.30728869918781,-0.24727941828591116,0.30644172152166027
2011-06-06,65.3499984741211,65.9000015258789,63.34000015258789,63.56999969482422,49.34402092638983,1753900,0.0,0.0,True,-0.026045544703077628,-0.026390736908346108,17.832593829665143,67.30728869918781,-0.26688443584587207,0.30634965053172397
2011-06-07,64.12999725341797,64.5,63.400001525878906,63.77000045776367,49.49926289759429,1010300,0.0,0.0,True,0.0031461151379625907,0.0031411764734255924,17.891843338199752,67.30728869918781,-0.26457796987161075,0.3062439294659298
2011-06-08,63.040000915527344,63.68000030517578,61.16999816894531,61.4900016784668,47.72949601829278,1896300,0.0,0.0,True,-0.03575339865086202,-0.036408206557374236,17.216395732079466,67.30728869918781,-0.29087180689141734,0.30766492759958103
2011-06-09,61.810001373291016,63.029998779296875,61.27000045776367,62.790000915527344,48.73857265274479,1310700,0.0,0.0,True,0.02114157321219734,0.020921190894320898,17.601518996111583,67.30728869918781,-0.27587972127997906,0.30781652652325486
2011-06-10,62.09000015258789,62.38999938964844,61.09000015258789,61.54999923706055,47.77605485181116,1043400,0.0,0.0,True,-0.019748584099732125,-0.019946193383023964,17.23416533383411,67.30728869918781,-0.29018007150260283,0.30834665689022694
2011-06-13,61.43000030517578,61.9900016784668,60.45000076293945,60.90999984741211,47.27927442936003,974200,0.0,0.0,True,-0.01039810474079561,-0.010452542728647193,17.04456457283192,67.30728869918781,-0.29756085346622285,0.3078673431285841
2011-06-14,61.220001220703125,61.97999954223633,61.119998931884766,61.63999938964844,47.845921764261554,918700,0.0,0.0,True,0.011985110637604102,0.011913857948347772,17.2608306756447,67.30728869918781,-0.28914204257883136,0.3063222594613708
2011-06-15,61.5099983215332,62.54999923706055,61.029998779296875,62.0,48.125347376209675,1850300,0.0,0.0,True,0.005840113465152896,0.005823126109146077,17.36747599875841,67.30728869918781,-0.28499055144988483,0.30585419888460535
2011-06-16,61.83000183105469,61.83000183105469,59.779998779296875,60.689998626708984,47.10851284698278,1902400,0.0,0.0,True,-0.021128876666136276,-0.02135528624694411,16.979391863712426,67.30728869918781,-0.30009789790342234,0.30560728403826953
2011-06-17,60.58000183105469,62.310001373291016,60.380001068115234,62.099998474121094,48.20298364830407,2084200,0.0,0.0,True,0.023232972878518554,0.022967196015930495,17.397106587254314,67.30728869918781,-0.28383709134779433,0.30598476003178604
2011-06-20,61.97999954223633,62.16999816894531,60.83000183105469,60.97999954223633,47.33362555226067,1639800,0.0,0.0,True,-0.018035358607391583,-0.01819997800443364,17.065308172614778,67.30728869918781,-0.2967533462266496,0.3045319270390891
2011-06-21,61.560001373291016,65.61000061035156,61.459999084472656,65.43000030517578,50.78777660886355,3034200,0.0,0.0,True,0.07297457180391098,0.07043476514213519,18.383616301017035,67.30728869918781,-0.24543422279500604,0.31287604451794165
2011-06-22,65.45999908447266,66.5999984741211,65.30000305175781,65.58000183105469,50.904209998078414,2246600,0.0,0.0,True,0.002292547478728313,0.002289923601234486,18.42805416169657,67.30728869918781,-0.2437043449249402,0.3128441189179503
2011-06-23,64.22000122070312,65.0,62.90999984741211,64.91999816894531,50.39191378607753,1838300,0.0,0.0,True,-0.010063926186463235,-0.0101149098438751,18.232531658666645,67.30728869918781,-0.25131564857275845,0.3130109385114007
2011-06-24,64.9000015258789,64.95999908447266,63.61000061035156,63.95000076293945,49.63897761437987,1393500,0.0,0.0,True,-0.014941606998575385,-0.01505435733222157,17.94516672903519,67.30728869918781,-0.2625021959177676,0.3126581649893324
2011-06-27,63.40999984741211,65.30999755859375,63.040000915527344,65.01000213623047,50.46176159041271,1468500,0.0,0.0,True,0.016575361048421167,0.016439489113326742,18.259189707691483,67.30728869918781,-0.25027790354268675,0.31295251744930797
2011-06-28,65.05999755859375,65.13999938964844,62.04999923706055,62.65999984741211,48.637651231456644,3190500,0.0,0.0,True,-0.03614836861546733,-0.036817905568995724,17.563001418902637,67.30728869918781,-0.2773791342445866,0.31437226148236314
2011-06-29,63.310001373291016,64.06999969482422,62.720001220703125,62.88999938964844,48.81617835185486,1875700,0.0,0.0,True,0.0036705538996659737,0.003663833855869323,17.631137916150294,67.30728869918781,-0.27472671540780813,0.3143847042129666
2011-06-30,63.2400016784668,63.52000045776367,62.470001220703125,63.130001068115234,49.00249011838924,1444500,0.0,0.0,True,0.0038165987757479147,0.003809334041158136,17.702245494311864,67.30728869918781,-0.2719586382777509,0.30992271143341016
2011-07-01,62.75,62.900001525878906,60.93000030517578,61.56999969482422,47.791608857591335,1664700,0.0,0.0,True,-0.02471060670330094,-0.025021038387103237,17.240101661433343,67.30728869918781,-0.28994898203100505,0.31094438716106565
2011-07-05,62.939998626708984,63.38999938964844,62.290000915527344,63.09000015258789,48.971435609551484,2237300,0.0,0.0,True,0.0246869017420146,0.02438710421233136,17.690393258913506,67.30728869918781,-0.2724200223185871,0.3115456691123663
2011-07-06,63.400001525878906,64.47000122070312,63.130001068115234,64.0,49.67779001799251,1532100,0.0,0.0,True,0.01442380440044233,0.014320770908576712,17.95997983544742,67.30728869918781,-0.26192555103483217,0.3110756336506737
2011-07-07,64.33999633789062,64.66999816894531,62.900001525878906,62.95000076293945,48.8627601151115,1743600,0.0,0.0,True,-0.016406323682793045,-0.0165423977811335,17.64891626924784,67.30728869918781,-0.2740346393465538,0.3110577210673423
2011-07-08,63.380001068115234,63.83000183105469,62.5099983215332,62.900001525878906,48.823955354744946,1414800,0.0,0.0,True,-0.000794158174346582,-0.0007944736850041609,17.634106079949913,67.30728869918781,-0.27461117067200924,0.31068685237900623
2011-07-11,63.150001525878906,63.91999816894531,61.869998931884766,62.15999984741211,48.249553946691584,1334300,0.0,0.0,True,-0.011764745479547423,-0.011834497715593296,17.414880564680416,67.30728869918781,-0.2831451856227599,0.3108980764873886
2011-07-12,62.33000183105469,64.69999694824219,62.0,64.3499984741211,49.949476843280955,2603400,0.0,0.0,True,0.03523188832932056,0.03462544831761553,18.06367158033301,67.30728869918781,-0.2578890368542851,0.31281785931671896
2011-07-13,65.0999984741211,66.5999984741211,64.75,65.51000213623047,50.849877983292984,2568400,0.0,0.0,True,0.018026237648836263,0.017865691518037425,18.40731785469946,67.30728869918781,-0.24451156827081366,0.31314287675711155
2011-07-14,66.29000091552734,66.31999969482422,64.25,64.5,50.06590641087278,1545600,0.0,0.0,True,-0.0154173737187292,-0.015537457272514415,18.108107982455394,67.30728869918781,-0.2561592157629591,0.3135524222489822
2011-07-15,64.69999694824219,65.7300033569336,64.5,65.05000305175781,50.492816099250476,1134200,0.0,0.0,True,0.008526954148681654,0.008490805024411728,18.27104194308985,67.30728869918781,-0.24981651950185046,0.3110794658683066
2011-07-18,65.33999633789062,66.41000366210938,65.2300033569336,65.70999908447266,51.005119954497445,1442300,0.0,0.0,True,0.010146074131416327,0.010094948248455915,18.46656736323407,67.30728869918781,-0.24220510229655234,0.3108995958119653
2011-07-19,65.7699966430664,65.80999755859375,62.880001068115234,63.47999954223633,49.2741501923164,2976800,0.0,0.0,True,-0.03393717657610207,-0.03452641228396857,17.80592702929741,67.30728869918781,-0.2679225215483835,0.31164302151003614
2011-07-20,63.13999938964844,64.04000091552734,62.7599983215332,63.52000045776367,49.30521616602328,1581900,0.0,0.0,True,0.000630472034233609,0.0006302733702376438,17.81778364036722,67.30728869918781,-0.2674609671713275,0.31143964386689965
2011-07-21,63.77000045776367,63.970001220703125,62.4900016784668,62.720001220703125,48.684232994713284,1547300,0.0,0.0,True,-0.012594674957290275,-0.012674660177477017,17.58077977200018,67.30728869918781,-0.2766870581833324,0.3106095347215659
2011-07-22,63.220001220703125,63.77000045776367,62.93000030517578,63.349998474121094,49.17325552238954,1154100,0.0,0.0,True,0.010044782419173837,0.009994668899107384,17.76741966198851,67.30728869918781,-0.2694215370618114,0.31064589687439564
2011-07-25,64.01000213623047,64.26000213623047,61.93000030517578,62.060001373291016,48.17194824758152,2683100,0.0,0.0,True,-0.02036284285371559,-0.02057302368607667,17.385261644641705,67.30728869918781,-0.28429819149493085,0.31097061890782446
2011-07-26,62.08000183105469,62.7400016784668,61.689998626708984,62.45000076293945,48.47465136547731,1758900,0.0,0.0,True,0.006283804764134482,0.006264143982998917,17.500791039354162,67.30728869918781,-0.27980086106094704,0.30952351346284346
2011-07-27,62.25,62.7599983215332,60.06999969482422,60.2599983215332,46.77473611213402,2530000,0.0,0.0,True,-0.035068127474020994,-0.035697778554011385,16.852002940815865,67.30728869918781,-0.305056896271942,0.3115323513788786
2011-07-28,60.18000030517578,60.189998626708984,56.70000076293945,56.83000183105469,44.11231834434927,5197200,0.0,0.0,True,-0.05691999547366944,-0.058604159516534,15.835867014228693,67.30728869918781,-0.3446130545906009,0.31678860933511294
2011-07-29,57.0,57.2599983215332,55.68000030517578,55.75,43.27400711389755,3366300,0.0,0.0,True,-0.01900401660841544,-0.019186913827210533,15.515917917873217,67.30728869918781,-0.35706803898609973,0.3171254554976998
2011-08-01,56.099998474121094,57.290000915527344,55.560001373291016,56.720001220703125,44.02694328559521,2060100,0.0,0.0,True,0.01739927087676274,0.01724963675280386,15.803282847504672,67.30728869918781,-0.3458814916410906,0.31746497702742055
2011-08-02,57.18000030517578,58.77000045776367,56.619998931884766,57.619998931884766,44.72553979926135,2848300,0.0,0.0,True,0.015867477084076986,0.015742904707913907,16.069908553024717,67.30728869918781,-0.3355022811994349,0.31747995024772324
2011-08-03,58.20000076293945,58.9900016784668,57.25,58.38999938964844,45.323218713262385,3018400,0.0,0.0,True,0.013363257697583064,0.013274756936615253,16.298018139892964,67.30728869918781,-0.32662242694364696,0.3147879662775005
2011-08-04,59.06999969482422,59.29999923706055,54.189998626708984,55.11000061035156,42.777226691446415,3561500,0.0,0.0,True,-0.05617412209673822,-0.05781358122354647,15.326317156871024,67.30728869918781,-0.36444882094971975,0.319790899572719
2011-08-05,55.52000045776367,56.84000015258789,54.689998626708984,56.349998474121094,43.73975595724917,4726700,0.0,0.0,True,0.02250097400529283,0.022251561506779587,15.693675194819946,67.30728869918781,-0.3501483003908761,0.32012073133755425
2011-08-08,56.869998931884766,59.41999816894531,56.529998779296875,57.150001525878906,44.360720020443964,5459700,0.0,0.0,True,0.014196788473207711,0.014096957812150746,15.93067177040124,67.30728869918781,-0.34092249327257096,0.32030354549532253
2011-08-09,58.439998626708984,60.709999084472656,57.45000076293945,60.5099983215332,46.9687981301972,4170300,0.0,0.0,True,0.058792510774200446,0.05712911803090879,16.926068472877006,67.30728869918781,-0.3021736718572654,0.3254960900852305
2011-08-10,60.52000045776367,64.19000244140625,59.720001220703125,62.59000015258789,48.5833268599173,4341300,0.0,0.0,True,0.03437449528183878,0.0337968916381215,17.542268029019837,67.30728869918781,-0.2781862440329802,0.32714442338202687
2011-08-11,61.68000030517578,63.900001525878906,60.41999816894531,62.900001525878906,48.823955354744946,3370700,0.0,0.0,True,0.004952902783324387,0.004940677510774177,17.634106079949916,67.30728869918781,-0.27461117067200924,0.32613572067757557
2011-08-12,62.880001068115234,62.900001525878906,61.310001373291016,62.529998779296875,48.5367489182837,1847900,0.0,0.0,True,-0.005882490150059816,-0.005899860147968046,17.52449113447944,67.30728869918781,-0.2788782633154946,0.32618666001608243
2011-08-15,62.689998626708984,64.94999694824219,61.810001373291016,64.70999908447266,50.22890245522907,2562600,0.0,0.0,True,0.0348633473534512,0.03426938645784177,18.170316903446725,67.30728869918781,-0.2537375457253387,0.32785299392101286
2011-08-16,64.61000061035156,64.73999786376953,63.36000061035156,63.66999816894531,49.42163809036902,1921100,0.0,0.0,True,-0.016071710218625412,-0.016202260823926173,17.862217125375313,67.30728869918781,-0.26573125963748134,0.32818209066394316
2011-08-17,63.93000030517578,65.23999786376953,63.369998931884766,64.0199966430664,49.693290521050095,1910400,0.0,0.0,True,0.005496629435559175,0.005481578097213028,17.96589574324656,67.30728869918781,-0.2616952564655938,0.32774948127260534
2011-08-18,64.3499984741211,64.4800033569336,63.13999938964844,63.56999969482422,49.34402092638983,1926800,0.0,0.0,True,-0.007028506081969255,-0.007053322380206733,17.832593829665157,67.30728869918781,-0.26688443584587207,0.3278304181492758
2011-08-19,64.2300033569336,66.44999694824219,64.22000122070312,65.56999969482422,50.896459746549624,3652000,0.0,0.0,True,0.031461538622393315,0.030976765991916753,18.425096207797015,67.30728869918781,-0.24381949220955934,0.3293121880642316
2011-08-22,65.55999755859375,68.75,65.5199966430664,68.30000305175781,53.015515328626606,3059100,0.0,0.0,True,0.04163463613440488,0.04079124473651406,19.233853020284453,67.30728869918781,-0.2123361919157748,0.3316919881869656
2011-08-23,67.12999725341797,67.87999725341797,65.55000305175781,66.43000030517578,51.56399792975497,2560200,0.0,0.0,True,-0.02737910571790414,-0.02776089832926837,18.679868219361552,67.30728869918781,-0.23390172258747977,0.33286142287988146
2011-08-24,65.86000061035156,66.37999725341797,64.36000061035156,65.72000122070312,51.01288167089536,2979600,0.0,0.0,True,-0.010688004828686593,-0.010745531818639107,18.4695296928051,67.30728869918781,-0.2420897846757133,0.3324770439854418
2011-08-25,65.01000213623047,67.98999786376953,64.54000091552734,67.3499984741211,52.27809876810174,1994900,0.0,0.0,True,0.0248019138649882,0.024499339148397862,18.952411291237883,67.30728869918781,-0.22329216079784564,0.3333279539764768
2011-08-26,67.62999725341797,68.76000213623047,65.81999969482422,68.66000366210938,53.29495622706688,1395800,0.0,0.0,True,0.019450926543365332,0.019264175046356382,19.340504177626766,67.30728869918781,-0.20818447367186865,0.3334577591693283
2011-08-29,69.12000274658203,69.23999786376953,67.19999694824219,68.7699966430664,53.380346572313115,1387300,0.0,0.0,True,0.0016022218853586345,0.001600939697257525,19.37309417857939,67.30728869918781,-0.20691580950641897,0.33343383092744294
2011-08-30,69.55999755859375,70.25,68.54000091552734,69.55000305175781,54.111675287332375,1468800,0.16,0.0,True,0.01370033658414993,0.013607335441428553,19.652212426086514,67.30728869918781,-0.1960502891570889,0.3336941024964317
2011-08-31,69.26000213623047,69.91999816894531,68.12000274658203,69.08000183105469,53.746010929822745,1805000,0.0,0.0,True,-0.006757587074655458,-0.006780522952047962,19.512653302332954,67.30728869918781,-0.20148304933175398,0.33366838447370445
2011-09-01,68.95999908447266,70.20999908447266,68.2300033569336,69.12000274658203,53.77712658462917,1723700,0.0,0.0,True,0.0005789388694736886,0.0005787713490193447,19.52452887464571,67.30728869918781,-0.20102075683107856,0.3335517938450788
2011-09-02,70.1500015258789,71.55999755859375,70.04000091552734,71.0999984741211,55.317607546291136,1945200,0.0,0.0,True,0.028645654007521282,0.028243037981451138,20.112467427456192,67.30728869918781,-0.17813347387207046,0.33472234830030284
2011-09-06,70.97000122070312,73.08999633789062,69.87000274658203,70.51000213623047,54.858592402739184,2833600,0.0,0.0,True,-0.008297812647950042,-0.008332431133470293,19.937280128207213,67.30728869918781,-0.18495316832750153,0.33476096574646247
2011-09-07,68.76000213623047,71.38999938964844,68.5999984741211,71.26000213623047,55.44210838174727,1424200,0.0,0.0,True,0.010636728968987263,0.010580556940750958,20.159984302278716,67.30728869918781,-0.17628373608196934,0.334834671004659
2011-09-08,72.1500015258789,72.47000122070312,71.25,71.91000366210938,55.94781993724711,1598600,0.0,0.0,True,0.009121434416197838,0.00908008538474435,20.352993711339728,67.30728869918781,-0.16877026220308544,0.33465112894789484
2011-09-09,71.27999877929688,72.62999725341797,70.05999755859375,71.01000213623047,55.247591590542115,1956200,0.0,0.0,True,-0.012515739621139721,-0.012594721190735398,20.085745201916765,67.30728869918781,-0.17917371716669994,0.3349008283857329
2011-09-12,70.11000061035156,71.05999755859375,67.76000213623047,69.81999969482422,54.32175372756379,1849800,0.0,0.0,True,-0.016757976887753046,-0.01689998047989073,19.732390771161995,67.30728869918781,-0.19292910504328065,0.335351079495177
2011-09-13,69.41999816894531,71.01000213623047,68.66000366210938,70.12999725341797,54.562940179355536,1739400,0.0,0.0,True,0.0044399607015883635,0.004430133154616579,19.82444177143593,67.30728869918781,-0.18934574198627696,0.33345147827434113
2011-09-14,69.5,70.69000244140625,68.79000091552734,69.29000091552734,53.909396779729306,1407300,0.0,0.0,True,-0.011977789273780792,-0.012050100994827008,19.57501099615355,67.30728869918781,-0.19905558786265853,0.3336805135352987
2011-09-15,68.76000213623047,68.83000183105469,66.52999877929688,68.08000183105469,52.96799344610168,2113500,0.0,0.0,True,-0.017462694629549413,-0.017616966116859183,19.2157158621281,67.30728869918781,-0.21304223554705692,0.33400675178279193
2011-09-16,68.05000305175781,69.13999938964844,67.0999984741211,68.45999908447266,53.26363802623924,2501100,0.0,0.0,True,0.005581570320166929,0.005566051077595969,19.328551301785083,67.30728869918781,-0.20864977544576135,0.3340288852547396
2011-09-19,68.16999816894531,69.0,67.12000274658203,67.91999816894531,52.84350407551468,1399000,0.0,0.0,True,-0.007887819275836816,-0.007919092683514364,19.168203362977025,67.30728869918781,-0.21489180300093802,0.33395246334888645
2011-09-20,67.93000030517578,70.58000183105469,67.55999755859375,69.20999908447266,53.847157826870365,1799800,0.0,0.0,True,0.018992944713156046,0.018814830480756026,19.551256934413736,67.30728869918781,-0.19998028642148924,0.3344786204127786
2011-09-21,69.0199966430664,70.62999725341797,68.0999984741211,68.20999908447266,53.069125056657136,1819200,0.0,0.0,True,-0.014448910613161114,-0.014554312650528986,19.254313659980284,67.30728869918781,-0.2115396997517519,0.3345635958161711
2011-09-22,64.23999786376953,65.16000366210938,63.220001220703125,64.19000244140625,49.94148200787748,3082000,0.0,0.0,True,-0.058935266888997084,-0.06074334993389825,18.060620278775886,67.30728869918781,-0.2580078179782612,0.33972958179564605
2011-09-23,62.83000183105469,62.83000183105469,59.34000015258789,60.7400016784668,47.25728098875441,3215400,0.0,0.0,True,-0.05374692362352562,-0.05524522311135192,17.036170576435495,67.30728869918781,-0.2978876151146368,0.34390080774473675
2011-09-26,60.13999938964844,62.61000061035156,59.5,62.20000076293945,48.3931934703411,1998100,0.0,0.0,True,0.02403677185441544,0.0237524359866445,17.469701893708596,67.30728869918781,-0.2810110999029878,0.34475536875966367
2011-09-27,64.11000061035156,64.20999908447266,61.13999938964844,61.459999084472656,47.81744302935398,1814000,0.0,0.0,True,-0.01189734340098847,-0.011968683191562737,17.249961507765256,67.30728869918781,-0.28956515774894087,0.3440239888954898
2011-09-28,61.900001525878906,62.20000076293945,58.599998474121094,58.63999938964844,45.62342631131187,1634000,0.0,0.0,True,-0.04588318778767109,-0.04696917036257546,16.412595096786696,67.30728869918781,-0.3221621730268508,0.3470183013904831
2011-09-29,59.68000030517578,61.040000915527344,59.02000045776367,59.849998474121094,46.56482964493949,1802300,0.0,0.0,True,0.020634209434511774,0.020424208030246787,16.771890230812144,67.30728869918781,-0.3081755253424524,0.3476012909769947
2011-09-30,59.349998474121094,61.33000183105469,59.25,59.52000045776367,46.308081544121485,1347100,0.0,0.0,True,-0.005513777303079004,-0.005529034281384975,16.67389998582468,67.30728869918781,-0.31199009142853373,0.34761767318799713
2011-10-03,60.33000183105469,61.16999816894531,58.16999816894531,58.31999969482422,45.37445903500699,1771100,0.0,0.0,True,-0.020161113956425836,-0.02036712282936188,16.317574474155993,67.30728869918781,-0.3258611375983932,0.347944015399429
2011-10-04,57.5,57.84000015258789,54.09000015258789,56.43000030517578,43.903982564224926,3400000,0.0,0.0,True,-0.03240758131457999,-0.03294433545118488,15.756353771213487,67.30728869918781,-0.3477083475989917,0.34734884780458813
2011-10-05,56.630001068115234,58.68000030517578,55.77000045776367,57.66999816894531,44.86873219301498,2726900,0.0,0.0,True,0.021974080082114877,0.021736129505015064,16.124559230866378,67.30728869918781,-0.33337483859223693,0.34766034440173865
2011-10-06,57.5,59.65999984741211,57.209999084472656,59.40999984741211,46.22251158259229,2012700,0.0,0.0,True,0.030172000041224,0.029725778631496492,16.641241432686023,67.30728869918781,-0.313261424194761,0.34710409197549236
2011-10-07,59.84000015258789,59.9900016784668,56.36000061035156,57.209999084472656,44.510844838395435,2278800,0.0,0.0,True,-0.03703101985573365,-0.037734079391016,15.987968270912436,67.30728869918781,-0.33869205403110314,0.3486009327021023
2011-10-10,58.45000076293945,58.9900016784668,58.0,58.689998626708984,45.66232661225447,921100,0.0,0.0,True,0.02586969036511655,0.025540731241042853,16.427441750013365,67.30728869918781,-0.3215842222328966,0.3496061062304817
2011-10-11,58.540000915527344,59.11000061035156,56.72999954223633,58.86000061035156,45.79457769923939,2428800,0.0,0.0,True,0.002896284460227827,0.002892098309298625,16.477916578735453,67.30728869918781,-0.31961933715817625,0.34956829181787163
2011-10-12,59.83000183105469,60.099998474121094,58.47999954223633,59.2599983215332,46.10579921489538,1795200,0.0,0.0,True,0.0067960341877146835,0.006773045244363385,16.596697097334566,67.30728869918781,-0.3149954469128433,0.3484952903424254
2011-10-13,58.83000183105469,59.18000030517578,57.77000045776367,58.36000061035156,45.40557468981342,1498500,0.0,0.0,True,-0.015187341657787234,-0.015303850475764056,16.329450046468754,67.30728869918781,-0.3253988450977179,0.34858216265412834
2011-10-14,59.27000045776367,59.599998474121094,58.380001068115234,59.27000045776367,46.11356857453938,1425300,0.0,0.0,True,0.015592664327290118,0.015472347828296942,16.599662344019883,67.30728869918781,-0.3148800157345243,0.3488661320013553
2011-10-17,59.25,59.36000061035156,56.72999954223633,57.22999954223633,44.52642177391386,1402600,0.0,0.0,True,-0.03441821680011614,-0.0350244751598296,15.993913349854566,67.30728869918781,-0.33846062388706566,0.3505023163059043
2011-10-18,56.380001068115234,57.290000915527344,54.43000030517578,57.099998474121094,44.42525576875103,2508700,0.0,0.0,True,-0.002272044353272107,-0.0022746293622894014,15.955302424988034,67.30728869918781,-0.3399636706910302,0.34599469294094665
2011-10-19,48.41999816894531,48.75,45.779998779296875,46.5099983215332,36.18595878254323,13702900,0.0,0.0,True,-0.18546425549233114,-0.20513696668790204,12.810699884090312,67.30728869918781,-0.4623768171042093,0.39157970415059
2011-10-20,46.22999954223633,46.310001373291016,43.0,43.650001525878906,33.96081494482557,6459600,0.0,0.0,True,-0.06149191323323755,-0.06346380629929005,11.961453525127546,67.30728869918781,-0.49543629521901433,0.39615019116346606
2011-10-21,44.720001220703125,44.9900016784668,43.2599983215332,43.84000015258789,34.10863532408283,3914700,0.0,0.0,True,0.004352674678078872,0.0043432291884957265,12.017870515677464,67.30728869918781,-0.49324009355773646,0.3959439783526685
2011-10-24,44.15999984741211,45.41999816894531,44.06999969482422,44.689998626708984,34.769967191468275,2594000,0.0,0.0,True,0.019388986428269694,0.019203414890818307,12.270273830430906,67.30728869918781,-0.4834145326093362,0.3961429507394124
2011-10-25,44.880001068115234,46.029998779296875,43.79999923706055,45.2400016784668,35.197870501836846,2793300,0.0,0.0,True,0.012306692957523735,0.012231581235132577,12.433587015924282,67.30728869918781,-0.4770570738758405,0.39634508234706545
2011-10-26,45.77000045776367,45.959999084472656,44.20000076293945,44.90999984741211,34.941130044264916,2803200,0.0,0.0,True,-0.007294204277458527,-0.007320937061062643,12.335599688051115,67.30728869918781,-0.480871526404442,0.39629791360998345
2011-10-27,45.349998474121094,45.540000915527344,42.290000915527344,42.66999816894531,33.198351466884674,4811800,0.0,0.0,True,-0.04987756764513385,-0.05116442652835279,11.67045241252192,67.30728869918781,-0.5067643919627196,0.3939094384486523
2011-10-28,42.209999084472656,43.779998779296875,42.209999084472656,43.72999954223633,34.02306154093059,3526900,0.0,0.0,True,0.024841898395725037,0.024538355225730644,11.985210503981659,67.30728869918781,-0.49451148310270376,0.39364282159344827
2011-10-31,43.2599983215332,43.88999938964844,42.869998931884766,43.38999938964844,33.75853261559946,1671100,0.0,0.0,True,-0.007774988885491663,-0.007805371698058053,11.884250636637432,67.30728869918781,-0.4984416507033239,0.393672023760776
2011-11-01,42.119998931884766,44.349998474121094,41.720001220703125,43.380001068115234,33.750744147840244,2902000,0.0,0.0,True,-0.00023071108711680832,-0.00023073770501377564,11.881278097166367,67.30728869918781,-0.4985573657753427,0.39367157105508566
2011-11-02,44.18000030517578,44.470001220703125,43.20000076293945,44.0099983215332,34.240913162429045,2682100,0.0,0.0,True,0.01452320613855762,0.014418754481019456,12.068355554299602,67.30728869918781,-0.49127481103183657,0.39399285849416243
2011-11-03,45.04999923706055,45.939998626708984,44.2400016784668,45.650001525878906,35.516888128498124,2095000,0.0,0.0,True,0.03726463018133375,0.03658708490970934,12.555342991108756,67.30728869918781,-0.4723173550010089,0.39290758881968685
2011-11-04,45.290000915527344,45.5099983215332,44.0,45.400001525878906,35.322363694046885,1485400,0.0,0.0,True,-0.005476956025749269,-0.005492009539518824,12.481100973632504,67.30728869918781,-0.4752074496432195,0.39291541606412833
2011-11-07,46.130001068115234,47.220001220703125,46.099998474121094,46.880001068115234,36.47384164628288,2165100,0.0,0.0,True,0.03259911941935134,0.03207904068302806,12.920572994176284,67.30728869918781,-0.4580996746237528,0.3929548016124273
2011-11-08,47.09000015258789,47.09000015258789,45.81999969482422,45.9900016784668,35.78140558896013,1715300,0.0,0.0,True,-0.018984456423260077,-0.019166974917691242,12.656298482781533,67.30728869918781,-0.46838735773660867,0.39241589540908195
2011-11-09,45.61000061035156,47.470001220703125,45.43000030517578,45.970001220703125,35.76584393993388,2953500,0.0,0.0,True,-0.00043490882401375774,-0.00043500342428568324,12.650359238068006,67.30728869918781,-0.4686185607656862,0.39213120725404527
2011-11-10,46.0,46.900001525878906,45.31999969482422,46.34000015258789,36.05372298205048,1837000,0.0,0.0,True,0.008048993408349858,0.0080167730397886,12.760230889596823,67.30728869918781,-0.4643414750639697,0.39223073596886615
2011-11-11,46.70000076293945,47.41999816894531,46.150001525878906,47.130001068115234,36.66835461586499,2070300,0.0,0.0,True,0.017047660629125883,0.01690397991045268,12.994810635981084,67.30728869918781,-0.4552097503177621,0.3922792876438832
2011-11-14,47.08000183105469,47.68000030517578,46.20000076293945,46.470001220703125,36.15484694935985,1113800,0.0,0.0,True,-0.014004109862157943,-0.014103092605387401,12.798825770334709,67.30728869918781,-0.4628390528261447,0.39225405222509474
2011-11-15,46.650001525878906,47.439998626708984,46.22999954223633,46.869998931884766,36.466076108261916,1201000,0.0,0.0,True,0.008608227807961333,0.008571388279367228,12.917609206048118,67.30728869918781,-0.4582150490233319,0.392030680612527
2011-11-16,46.38999938964844,47.599998474121094,46.060001373291016,46.65999984741211,36.30267497186319,1286500,0.0,0.0,True,-0.004480908116179405,-0.004490977476129075,12.855245677998923,67.30728869918781,-0.46064273760738705,0.3920052494733164
2011-11-17,46.27000045776367,46.5,44.75,45.0,35.01115746488307,1998400,0.0,0.0,True,-0.03557637303535144,-0.036224633841407665,12.362326289261992,67.30728869918781,-0.4798311127735926,0.39345572243283894
2011-11-18,45.41999816894531,45.970001220703125,44.4900016784668,44.900001525878906,34.93336450624396,1289600,0.0,0.0,True,-0.0022219476381818426,-0.002224419826562888,12.33263589992295,67.30728869918781,-0.48098690080402096,0.39312536275522275
2011-11-21,43.70000076293945,43.790000915527344,42.060001373291016,42.66999816894531,33.198351466884674,2081700,0.0,0.0,True,-0.049666359478462874,-0.050942155495041455,11.670452412521918,67.30728869918781,-0.5067643919627196,0.3959202538653485
2011-11-22,43.2400016784668,43.79999923706055,42.70000076293945,43.349998474121094,33.72741313916999,1950200,0.0,0.0,True,0.01593638385366969,0.01581073287867771,11.872373605767523,67.30728869918781,-0.49890399998273927,0.39632577430763133
2011-11-23,42.86000061035156,43.09000015258789,41.86000061035156,42.16999816894531,32.809344635835664,1455600,0.0,0.0,True,-0.027220246615003774,-0.027597580707837566,11.521984421698065,67.30728869918781,-0.5125439566810011,0.3969272743777642
2011-11-25,41.470001220703125,42.33000183105469,41.380001068115234,41.52000045776367,32.30363308033582,691800,0.0,0.0,True,-0.015413643921051823,-0.01553366907788938,11.328975012637052,67.30728869918781,-0.5200574305598848,0.3966532391948324
2011-11-28,42.54999923706055,42.709999084472656,40.38999938964844,40.90999984741211,31.829023803961753,2947200,0.0,0.0,True,-0.014692133085890458,-0.014801131402511715,11.147836070938771,67.30728869918781,-0.5271088106636832,0.39661983060630407
2011-11-29,40.70000076293945,41.56999969482422,40.630001068115234,41.11000061035156,32.11021309494367,1494100,0.16,0.0,True,0.008834367422444034,0.0087955727156079,11.255154518177063,67.30728869918781,-0.5229311161462498,0.3954785005251517
2011-11-30,42.4900016784668,44.900001525878906,42.439998626708984,44.880001068115234,35.05489976221964,2167200,0.0,0.0,True,0.09170560963171148,0.0877412527279204,12.379020934397314,67.30728869918781,-0.47918122331612134,0.4060679605025174
2011-12-01,44.91999816894531,45.29999923706055,44.099998474121094,44.349998474121094,34.64091480296935,1355200,0.0,0.0,True,-0.011809617544434214,-0.011879905004443442,12.221019814043103,67.30728869918781,-0.4853318938787181,0.4059678083224098
2011-12-02,44.4900016784668,44.56999969482422,42.630001068115234,43.040000915527344,33.61769816326263,1742500,0.0,0.0,True,-0.02953780653676641,-0.029982832862692065,11.830499888557142,67.30728869918781,-0.5005340608279725,0.40599533317379954
2011-12-05,42.58000183105469,43.959999084472656,42.290000915527344,42.689998626708984,33.3443221805897,1274400,0.0,0.0,True,-0.008131906632788954,-0.008165150934567733,11.726163461411387,65.53061614704974,-0.4911642200072478,0.40512843044967956
2011-12-06,42.279998779296875,44.13999938964844,42.06999969482422,43.4900016784668,33.96919576415626,1718500,0.0,0.0,True,0.018740029567321903,0.018566598597260942,11.964652140956808,64.5495061500177,-0.47374971877849226,0.4049641650141042
2011-12-07,43.56999969482422,43.86000061035156,43.040000915527344,43.63999938964844,34.086362904995156,884900,0.0,0.0,True,0.0034492173924978164,0.0034432824854616993,12.00937004460908,64.3641345027516,-0.4704137145891716,0.40480303841205656
2011-12-08,43.27000045776367,43.29999923706055,41.95000076293945,42.33000183105469,33.06313480041931,1020300,0.0,0.0,True,-0.030018694204123952,-0.030478480045808675,11.618845743451669,64.06282245564303,-0.48389512773477683,0.40575758815082086
2011-12-09,42.31999969482422,43.400001525878906,42.119998931884766,43.20000076293945,33.74267287997594,1115600,0.0,0.0,True,0.020552742008843383,0.020344384449507116,11.878197624466223,63.86971584334031,-0.47169527162544456,0.40639337295327166
2011-12-12,41.59000015258789,41.970001220703125,41.099998474121094,41.91999816894531,32.74290571925378,1136800,0.0,0.0,True,-0.029629163175021067,-0.030076974539896065,11.496627405650745,63.56844201246216,-0.48491885780628763,0.4073170512802261
2011-12-13,41.959999084472656,42.709999084472656,39.9900016784668,40.369998931884766,31.532223182854043,1796300,0.0,0.0,True,-0.03697541527866954,-0.037676338204239566,11.034559417744006,62.085285396427366,-0.49211438778908256,0.40878314908033286
2011-12-14,39.43000030517578,39.54999923706055,38.0099983215332,38.59000015258789,30.141893790504845,3004900,0.0,0.0,True,-0.04409233641049459,-0.04509395679892971,10.503927575344752,59.45109031480639,-0.49299678725996454,0.4103725582693734
2011-12-15,39.0,39.20000076293945,36.58000183105469,36.7400016784668,28.696894169731017,3221600,0.0,0.0,True,-0.04793990818284366,-0.049127124526182855,9.952430343640641,59.45109031480639,-0.5173024747271286,0.40895955949281354
2011-12-16,37.08000183105469,37.61000061035156,36.5,37.02000045776367,28.915603745602358,3833800,0.0,0.0,True,0.007621367475440399,0.0075924715789708885,10.03590284003869,59.45109031480639,-0.5136236595075385,0.40907237539902835
2011-12-19,36.95000076293945,37.310001373291016,36.119998931884766,36.20000076293945,28.275113099475433,2024100,0.0,0.0,True,-0.022150346635052776,-0.022399349430480317,9.79145376670107,59.33519577444042,-0.5234681080861052,0.4090682846338841
2011-12-20,37.119998931884766,38.27000045776367,37.0099983215332,37.380001068115234,29.19679303658427,1819400,0.0,0.0,True,0.03259686119967942,0.032076853752883785,10.143221287276981,59.33519577444042,-0.5079346641481672,0.41054689643417597
2011-12-21,37.77000045776367,38.06999969482422,36.970001220703125,37.369998931884766,29.188972085029203,1817700,0.0,0.0,True,-0.00026787022620144985,-0.00026790610983874085,10.140236350070145,59.33519577444042,-0.5080664738009879,0.41033621665909625
2011-12-22,37.09000015258789,37.099998474121094,36.470001220703125,36.83000183105469,28.76719483639666,1355000,0.0,0.0,True,-0.014449883586303836,-0.014555299888667604,9.97926123168772,59.33519577444042,-0.5151748559867635,0.4104293175060752
2011-12-23,36.97999954223633,37.040000915527344,36.52000045776367,36.7400016784668,28.696894169731017,1216800,0.0,0.0,True,-0.002443779001235713,-0.0024467699028678414,9.952430343640641,59.33519577444042,-0.5163596614929742,0.4102653271602772
2011-12-27,36.54999923706055,36.70000076293945,35.869998931884766,36.130001068115234,28.220435227804717,688900,0.0,0.0,True,-0.016603153606387866,-0.016742530849370687,9.770585460281913,59.33519577444042,-0.5243896163234516,0.40949336315362544
2011-12-28,36.33000183105469,36.33000183105469,34.709999084472656,35.220001220703125,27.509651558258238,1703300,0.0,0.0,True,-0.02518684293168405,-0.025509460124474307,9.499308416011512,59.250237272597914,-0.5357039427252908,0.4100629536725546
2011-12-29,34.720001220703125,35.90999984741211,34.5,35.77000045776367,27.939245936822807,1602000,0.0,0.0,True,0.015616133038064861,0.01549545595071767,9.663267013043622,59.250237272597914,-0.5284534337258397,0.41046803231050244
2011-12-30,36.16999816894531,36.68000030517578,35.95000076293945,36.31999969482422,28.36883267214129,1714400,0.0,0.0,True,0.015375745511882366,0.015258736611911988,9.827222692961431,59.0648274091014,-0.5197000665785423,0.41082458418361933
2012-01-03,37.34000015258789,38.47999954223633,37.209999084472656,38.27000045776367,29.891936713832138,1961100,0.0,0.0,True,0.05368934489809174,0.05229766748916886,10.408529186412283,59.0648274091014,-0.4939130777985472,0.41259199741631486
2012-01-04,37.95000076293945,38.810001373291016,37.459999084472656,37.5,29.29051834168469,1807400,0.0,0.0,True,-0.020119752624430887,-0.02032491133966853,10.178992401373067,59.0648274091014,-0.5040954214797,0.4126414561883484
2012-01-05,37.29999923706055,38.5,36.86000061035156,37.959999084472656,29.6498101427721,1749200,0.0,0.0,True,0.012266488318715796,0.012191864578619444,10.316119381079522,59.0648274091014,-0.498012413760083,0.4128837435052934
2012-01-06,38.209999084472656,38.349998474121094,37.61000061035156,37.7599983215332,29.49358792525742,1461600,0.0,0.0,True,-0.005268911226157247,-0.005282840889897231,10.256495752636017,59.0648274091014,-0.500657341788614,0.41221755583550457
2012-01-09,37.86000061035156,38.45000076293945,37.52000045776367,38.040000915527344,29.712318520055486,1460600,0.0,0.0,True,0.007416208409515068,0.00738884354831828,10.339976271098386,59.0648274091014,-0.49695411256755717,0.4121612775481117
2012-01-10,38.7400016784668,38.939998626708984,38.18000030517578,38.2599983215332,29.884138692015323,1558900,0.0,0.0,True,0.005782792475244269,0.0057661363127435115,10.405553000548343,59.0648274091014,-0.4940451025950102,0.41177128632572374
2012-01-11,38.529998779296875,38.650001525878906,37.099998474121094,37.7400016784668,29.47797659513162,1555300,0.0,0.0,True,-0.01359122647199551,-0.013684432678447482,10.250537546679542,59.0648274091014,-0.5009216501902567,0.41177385655466264
2012-01-12,38.02000045776367,38.400001525878906,37.04999923706055,37.45000076293945,29.25146517582042,1258900,0.0,0.0,True,-0.007684089801082483,-0.0077137645323941805,10.164087405860407,59.0648274091014,-0.5047566130479708,0.41178504937580007
2012-01-13,36.81999969482422,37.0099983215332,35.95000076293945,37.0099983215332,28.907784704858813,1741400,0.0,0.0,True,-0.011749171157610871,-0.01181873810861405,10.032918632110425,59.0648274091014,-0.5105753123659451,0.4111930103471947
2012-01-17,37.54999923706055,37.7400016784668,35.400001525878906,35.540000915527344,27.759602902496383,2055700,0.0,0.0,True,-0.03971877520484801,-0.040529094924580004,9.59470461710825,59.0648274091014,-0.5300146615137851,0.4125761494669803
2012-01-18,35.630001068115234,36.0099983215332,35.2599983215332,35.95000076293945,28.07983771609648,1725000,0.0,0.0,True,0.011536001243422023,0.011469968928441399,9.7169251427449,59.0648274091014,-0.5245929100646181,0.41257572702047396
2012-01-19,35.86000061035156,36.689998626708984,35.619998931884766,35.9900016784668,28.111094770955454,1972500,0.0,0.0,True,0.0011131494125784513,0.0011125303211559994,9.728854681672194,59.0648274091014,-0.5240637109417208,0.4125894367061589
2012-01-20,35.95000076293945,36.02000045776367,34.95000076293945,35.13999938964844,27.447177575582227,2065900,0.0,0.0,True,-0.023617621468772887,-0.02390098801329675,9.47546465300699,59.0648274091014,-0.5353041940599517,0.4131236109398067
2012-01-23,35.220001220703125,35.939998626708984,35.20000076293945,35.4900016784668,27.720555469066674,1270900,0.0,0.0,True,0.009960145910508977,0.00991087058007618,9.579801809431318,59.0648274091014,-0.5306757560287874,0.41309046336480476
2012-01-24,35.2599983215332,35.310001373291016,34.36000061035156,34.470001220703125,26.92384833785963,1380400,0.0,0.0,True,-0.028740662577850795,-0.02916176352703368,9.275731295485917,59.0648274091014,-0.5441644457643688,0.413878660671996
2012-01-25,34.349998474121094,37.869998931884766,34.029998779296875,37.58000183105469,29.353003789229827,2713100,0.0,0.0,True,0.09022318878369173,0.08638243563252343,10.202840540049031,59.0648274091014,-0.5030375085002488,0.424084712746099
2012-01-26,38.43000030517578,38.75,37.650001525878906,37.790000915527344,29.517025939372846,2549000,0.0,0.0,True,0.005587917043202273,0.005572362552660844,10.265441083635048,59.0648274091014,-0.500260523324165,0.4218762215611122
2012-01-27,37.869998931884766,39.63999938964844,37.869998931884766,39.290000915527344,30.688653399096786,2024400,0.0,0.0,True,0.0396932760817581,0.038925742809343154,10.712603346750555,59.0648274091014,-0.4804242263075178,0.422573560043619
2012-01-30,38.689998626708984,38.779998779296875,37.47999954223633,37.65999984741211,29.415491147586483,1810100,0.0,0.0,True,-0.041486416329618914,-0.04237154479677228,10.226689408003574,59.0648274091014,-0.5019795631697079,0.42385525818572245
2012-01-31,38.439998626708984,38.58000183105469,36.70000076293945,37.400001525878906,29.212404366710068,2083200,0.0,0.0,True,-0.00690407581017316,-0.006928019209907061,10.149179493233449,59.0648274091014,-0.5054179340205999,0.4238109396306544
2012-02-01,37.66999816894531,37.900001525878906,37.209999084472656,37.369998931884766,29.188972085029203,1367900,0.0,0.0,True,-0.0008021346475529656,-0.0008024565296894216,10.14023635007014,59.0648274091014,-0.5058146554317803,0.42259799798293013
2012-02-02,37.68000030517578,38.13999938964844,37.08000183105469,37.4900016784668,29.28270503337571,2092300,0.0,0.0,True,0.003211245263226692,0.0032061002268629715,10.176010381280529,59.0648274091014,-0.5042277050848796,0.42256839042963495
2012-02-03,37.040000915527344,37.29999923706055,36.209999084472656,36.41999816894531,28.446950468738954,1783600,0.0,0.0,True,-0.028540893462000283,-0.028956104166382935,9.857037059658191,59.0648274091014,-0.5183774893354633,0.421999289176332
2012-02-06,36.09000015258789,37.0,36.0,36.599998474121094,28.587534604766546,2663100,0.0,0.0,True,0.004941975632223983,0.004929804154940637,9.910692272245175,59.0648274091014,-0.5159973226238286,0.4218898866792041
2012-02-07,36.63999938964844,36.90999984741211,35.869998931884766,36.13999938964844,28.22824471449066,1941000,0.0,0.0,True,-0.01256806140309763,-0.01264770752200078,9.773566021817295,59.0648274091014,-0.522080297992356,0.42194405705472243
2012-02-08,36.189998626708984,36.81999969482422,35.45000076293945,35.5,27.728355401695012,1808000,0.0,0.0,True,-0.017708834461784173,-0.01786751199113442,9.58277872457383,59.0648274091014,-0.5305436988812346,0.421364691136157
2012-02-09,35.9900016784668,36.31999969482422,35.369998931884766,35.630001068115234,27.829905479973544,2453100,0.0,0.0,True,0.0036623188359856673,0.00365562887522839,9.621536234433904,59.0648274091014,-0.5288244002269753,0.42125929521356376
2012-02-10,34.709999084472656,34.9900016784668,34.400001525878906,34.709999084472656,27.111302769683515,2884500,0.0,0.0,True,-0.025821241498902525,-0.02616046189062391,9.347274982235243,59.0648274091014,-0.5409907391771047,0.4218889263478782
2012-02-13,35.0,35.130001068115234,34.31999969482422,34.52000045776367,26.96289577128934,1700200,0.0,0.0,True,-0.005473989931613632,-0.005489027115199413,9.29063410316285,59.0648274091014,-0.5435033512493667,0.4218301005716484
2012-02-14,34.5099983215332,34.709999084472656,33.66999816894531,33.90999984741211,26.486438740174556,2503300,0.0,0.0,True,-0.017670840519367514,-0.017828833838478098,9.108789949082695,59.0648274091014,-0.5515700307270649,0.42159553447688797
2012-02-15,34.380001068115234,34.77000045776367,34.15999984741211,34.209999084472656,26.720761556983216,1851800,0.0,0.0,True,0.00884689780711212,0.008807993294501288,9.198221380715792,59.0648274091014,-0.5476028166152608,0.4206179539996767
2012-02-16,32.16999816894531,37.18000030517578,31.420000076293945,36.59000015258789,28.57973658294973,8578400,0.0,0.0,True,0.0695704357827589,0.0672571059811455,9.907716086381239,56.229756355533695,-0.49173287534373,0.4265302912492474
2012-02-17,36.7400016784668,36.83000183105469,35.18000030517578,35.439998626708984,27.68148701671024,3315800,0.0,0.0,True,-0.03142959570786863,-0.03193410461906686,9.56489097969006,55.94781993724711,-0.5052267086052916,0.42507541999483345
2012-02-21,36.0099983215332,36.83000183105469,35.560001373291016,36.529998779296875,28.532872019587998,2287200,0.0,0.0,True,0.030756476426422097,0.030292975802617462,9.889829800054617,55.94781993724711,-0.49000922553208703,0.4258799069979717
2012-02-22,36.66999816894531,38.0,36.189998626708984,37.529998779296875,29.313958266611643,2814600,0.0,0.0,True,0.02737496058887534,0.027006967125533805,10.187938461650672,55.94781993724711,-0.47604824818033786,0.4262254047699477
2012-02-23,37.84000015258789,38.0,37.279998779296875,37.540000915527344,29.321756288428457,2544300,0.0,0.0,True,0.00026601736094078454,0.00026598198459629906,10.190914647514608,55.94781993724711,-0.47590886791805853,0.4248581426353793
2012-02-24,37.54999923706055,38.02000045776367,36.7400016784668,36.900001525878906,28.82186124319825,1905100,0.0,0.0,True,-0.01704860514878115,-0.01719560578357599,10.00012516243542,55.94781993724711,-0.48484389069090117,0.4237677409517601
2012-02-27,36.90999984741211,36.959999084472656,36.130001068115234,36.40999984741211,28.439146714487578,2094600,0.0,0.0,True,-0.01327861949932152,-0.013367568659465999,9.854058685958528,55.94781993724711,-0.4916844526491676,0.4238268234572469
2012-02-28,36.630001068115234,37.400001525878906,36.16999816894531,37.25,29.255946028836945,2652400,0.2,0.0,True,0.02872095012376974,0.028316234577654146,10.165797564118412,55.94781993724711,-0.4770851471665677,0.42454996917333504
2012-02-29,37.45000076293945,37.970001220703125,35.9900016784668,36.29999923706055,28.509819989399794,4224200,0.0,0.0,True,-0.02550339813662872,-0.025834247097172632,9.881031783327701,55.94781993724711,-0.4904212528499353,0.4243434553875392
2012-03-01,36.439998626708984,37.2400016784668,36.130001068115234,36.7400016784668,28.855395985390142,1767200,0.0,0.0,True,0.012121297016916888,0.012048422395160718,10.01292400142393,55.94781993724711,-0.484244497502221,0.4245799981568621
2012-03-02,36.70000076293945,36.72999954223633,36.060001373291016,36.310001373291016,28.51768488961984,1449500,0.0,0.0,True,-0.011703568231788974,-0.011772594080855361,9.884033493941757,55.94781993724711,-0.4902806772166244,0.42429039288750925
2012-03-05,36.16999816894531,36.20000076293945,35.689998626708984,35.959999084472656,28.242778346918666,2104900,0.0,0.0,True,-0.009639861852924758,-0.009686626097777644,9.779112914657553,55.94781993724711,-0.49519430107202245,0.4243493335200714
2012-03-06,35.15999984741211,35.400001525878906,34.7599983215332,35.31999969482422,27.740147019590523,2531300,0.0,0.0,True,-0.01779680883920476,-0.017957076389402502,9.587279102659188,55.94781993724711,-0.5041782315967849,0.4245184649759118
2012-03-07,35.31999969482422,35.619998931884766,34.86000061035156,35.400001525878906,27.8029745023979,2189400,0.0,0.0,True,0.0022648576001780274,0.002262296676226612,9.611257782200052,55.94781993724711,-0.503055265896283,0.4241030960036152
2012-03-08,35.869998931884766,36.29999923706055,35.310001373291016,36.029998779296875,28.297756215998163,1494000,0.0,0.0,True,0.01779599925747477,0.017639504390134782,9.800095717812958,55.94781993724711,-0.49421163777716726,0.42449173277510327
2012-03-09,36.029998779296875,36.84000015258789,35.630001068115234,36.36000061035156,28.55694633393989,1919200,0.0,0.0,True,0.009159387619404047,0.009117694822238192,9.899017980819073,55.94781993724711,-0.48957892611418485,0.42394623285406463
2012-03-12,36.34000015258789,36.5099983215332,35.08000183105469,35.2400016784668,27.677302339479457,3587700,0.0,0.0,True,-0.030803153256445337,-0.03128754350816801,9.56329385961115,55.94781993724711,-0.505301504678409,0.4245877557218169
2012-03-13,35.13999938964844,35.81999969482422,35.06999969482422,35.25,27.685157685641897,2986900,0.0,0.0,True,0.00028381906827812386,0.00028377879926559364,9.566291923832333,55.94781993724711,-0.5051610998123883,0.424593225710377
2012-03-14,34.81999969482422,34.81999969482422,33.47999954223633,33.66999816894531,26.444230824489274,3641000,0.0,0.0,True,-0.044822820777943195,-0.04585842772838303,9.092680914642967,55.94781993724711,-0.5273411751494521,0.42625910246199666
2012-03-15,33.709999084472656,34.22999954223633,33.27000045776367,33.470001220703125,26.28716020665931,2153100,0.0,0.0,True,-0.0059396931932883534,-0.00595740333426163,9.032733486512232,55.94781993724711,-0.5301486235541646,0.42607063716108295
2012-03-16,33.38999938964844,34.43000030517578,33.279998779296875,33.790000915527344,26.53849115681555,4771500,0.0,0.0,True,0.009560977609615273,0.009515560720285162,9.128656226740013,55.94781993724711,-0.5256563850641189,0.4257180566994014
2012-03-19,33.810001373291016,34.16999816894531,33.150001525878906,33.15999984741211,26.043692245911593,1802200,0.0,0.0,True,-0.01864457583440582,-0.01882057701654022,8.939811727619931,55.94781993724711,-0.5345003205643573,0.4253094438875472
2012-03-20,32.79999923706055,33.709999084472656,32.34000015258789,33.58000183105469,26.373551817142495,2312900,0.0,0.0,True,0.01266562237474922,0.012586084275264805,9.06570562943807,55.94781993724711,-0.5286044774090586,0.4254610843692139
2012-03-21,33.7599983215332,33.869998931884766,33.08000183105469,33.099998474121094,25.996560168936934,1709300,0.0,0.0,True,-0.014294307070180867,-0.014397454807670433,8.921823342292834,55.94781993724711,-0.5353427497604819,0.42555012680305887
2012-03-22,32.4900016784668,32.95000076293945,32.29999923706055,32.79999923706055,25.76095328678623,1118600,0.0,0.0,True,-0.00906300220566214,-0.009104321048122775,8.831901835457444,55.94781993724711,-0.5395539394442795,0.42476741309608884
2012-03-23,33.150001525878906,33.720001220703125,32.959999084472656,33.61000061035156,26.39711212319526,1300200,0.0,0.0,True,0.02469469313992123,0.024394707869869935,9.074697634265894,55.94781993724711,-0.5281833652713703,0.42560742362054493
2012-03-26,34.310001373291016,34.47999954223633,33.810001373291016,34.369998931884766,26.994011426095764,1405400,0.0,0.0,True,0.022612295622141287,0.022360427473874588,9.302509675475601,55.94781993724711,-0.5175145080474428,0.42614821014704746
2012-03-27,34.47999954223633,34.5,33.41999816894531,33.439998626708984,26.26359798979502,2241500,0.0,0.0,True,-0.02705835100872167,-0.02743116879865263,9.023740752405832,55.94781993724711,-0.5305697698453108,0.4264127935636671
2012-03-28,33.439998626708984,33.5099983215332,32.86000061035156,33.06999969482422,25.97300559531873,3004400,0.0,0.0,True,-0.011064454862170892,-0.0111261212346325,8.912833525300735,55.94781993724711,-0.5357637594377959,0.4261729052676149
2012-03-29,33.0099983215332,33.04999923706055,32.54999923706055,32.959999084472656,25.886606341589463,1896700,0.0,0.0,True,-0.003326501948809568,-0.003332047057041129,8.879858465260599,55.94781993724711,-0.537308042196734,0.42616343819478375
2012-03-30,33.22999954223633,33.4900016784668,32.90999984741211,33.380001068115234,26.216477377689486,1694100,0.0,0.0,True,0.012742923183795218,0.01266241535350879,9.005756742750183,55.94781993724711,-0.5314119941206872,0.4257947179614848
2012-04-02,33.380001068115234,35.060001373291016,33.369998931884766,34.959999084472656,27.457390863161468,2562400,0.0,0.0,True,0.04733334183668836,0.046247259284372864,9.479362646989527,55.94781993724711,-0.5092321578578296,0.42782081309002473
2012-04-03,34.95000076293945,34.970001220703125,33.650001525878906,33.939998626708984,26.65628886545634,2783700,0.0,0.0,True,-0.02917618799606836,-0.029610277202307873,9.173614792321985,55.94781993724711,-0.5235508926825942,0.4286774205531975
2012-04-04,33.06999969482422,33.15999984741211,32.58000183105469,32.630001068115234,25.62742577770534,2496200,0.0,0.0,True,-0.03859738664087986,-0.03936200524105329,8.780939848647359,55.94781993724711,-0.5419405830924262,0.42796860419852095
2012-04-05,32.900001525878906,33.04999923706055,32.2599983215332,32.369998931884766,25.423219261277676,2066200,0.0,0.0,True,-0.007968280474167422,-0.008000196880003916,8.703002576632375,55.94781993724711,-0.5455905290001795,0.42794199986396314
2012-04-09,32.56999969482422,32.97999954223633,32.11000061035156,32.33000183105469,25.39180743068551,1789200,0.0,0.0,True,-0.0012355567668020928,-0.001236320696381161,8.691013966140519,55.94781993724711,-0.5461519776969722,0.42789124914667326
2012-04-10,32.27000045776367,33.290000915527344,31.920000076293945,33.20000076293945,26.07510025488072,2097900,0.0,0.0,True,0.026909971889967244,0.026554265847831125,8.951798879554639,55.94781993724711,-0.5339389401744805,0.42847967681449
2012-04-11,33.209999084472656,33.209999084472656,32.29999923706055,32.369998931884766,25.423219261277676,1686700,0.0,0.0,True,-0.02500013373797194,-0.025317945151449993,8.703002576632374,55.94781993724711,-0.5455905290001795,0.4288457575618134
2012-04-12,32.400001525878906,34.61000061035156,32.400001525878906,34.34000015258789,26.970441565985393,2198600,0.0,0.0,True,0.06085863040422668,0.05907860891103292,9.293514024254902,55.94781993724711,-0.5179357909524211,0.4334616831212442
2012-04-13,34.06999969482422,34.189998626708984,33.18000030517578,33.380001068115234,26.216477377689486,1754900,0.0,0.0,True,-0.027955203716308108,-0.02835338887204067,9.005756742750181,55.94781993724711,-0.5314119941206872,0.4342167438107563
2012-04-16,33.439998626708984,33.72999954223633,32.36000061035156,32.56999969482422,25.580301343976767,1621500,0.0,0.0,True,-0.024266266766034383,-0.024565544099099442,8.762954380434557,55.94781993724711,-0.5427828756747186,0.4346105178102868
2012-04-17,32.88999938964844,34.34000015258789,32.599998474121094,34.0099983215332,26.7112724669704,1938200,0.0,0.0,True,0.04421258013287388,0.04326308954947115,9.194599783313112,55.94781993724711,-0.522568126927365,0.437094929060817
2012-04-18,33.65999984741211,34.2400016784668,33.130001068115234,33.59000015258789,26.381403341681896,1264200,0.0,0.0,True,-0.012349435082001481,-0.012426323026315154,9.068702235102101,55.94781993724711,-0.5284641408499539,0.4366061965977482
2012-04-19,33.77000045776367,34.47999954223633,33.34000015258789,33.75,26.507064039731212,1861900,0.0,0.0,True,0.0047632302353974865,0.004751921949355513,9.116661782019554,55.94781993724711,-0.5262181069885763,0.43312804383418035
2012-04-20,33.88999938964844,34.13999938964844,33.11000061035156,33.150001525878906,26.035838810560673,1050600,0.0,0.0,True,-0.017777345256503096,-0.017937260337050228,8.936814392677322,55.94781993724711,-0.5346406912769199,0.43330650885465927
2012-04-23,32.66999816894531,33.040000915527344,31.979999542236328,32.65999984741211,25.65098608375811,1606700,0.0,0.0,True,-0.014781652690462166,-0.014891989980273454,8.78993185347518,55.94781993724711,-0.5415194709547381,0.43333871812507846
2012-04-24,32.7400016784668,33.15999984741211,32.56999969482422,32.81999969482422,25.77665442505351,922600,0.0,0.0,True,0.0048991621953657916,0.004887200353019314,8.837894317506933,55.94781993724711,-0.5392733004795283,0.4325370676569615
2012-04-25,33.18000030517578,34.56999969482422,32.790000915527344,34.40999984741211,27.025430899934015,1987800,0.0,0.0,True,0.048446026171137246,0.0473090928494696,9.314501203081756,55.94781993724711,-0.5169529227368177,0.43550024019505684
2012-04-26,34.560001373291016,35.900001525878906,34.11000061035156,35.84000015258789,28.148544765953684,4371000,0.0,0.0,True,0.04155766730151966,0.04071734965463104,9.74314781246055,55.94781993724711,-0.49687861300894287,0.43684117980025444
2012-04-27,37.970001220703125,39.97999954223633,37.970001220703125,39.36000061035156,30.91313553657278,6794000,0.0,0.0,True,0.09821434086933456,0.0936855342998052,10.798278993723198,55.94781993724711,-0.44746487760835085,0.4481730838434007
2012-04-30,38.599998474121094,40.18000030517578,38.31999969482422,39.91999816894531,31.352962310831803,3378100,0.0,0.0,True,0.014227827964545137,0.014127562342472763,10.966142877523598,55.94781993724711,-0.43960350294259365,0.44735911858728655
2012-05-01,39.9900016784668,40.369998931884766,39.349998474121094,39.61000061035156,31.1094771527804,2246100,0.0,0.0,True,-0.007765937892486918,-0.007796249823863781,10.873214555124125,55.94781993724711,-0.44395550733390865,0.445653224180438
2012-05-02,39.220001220703125,39.689998626708984,38.75,39.22999954223633,30.811023679707105,2146800,0.0,0.0,True,-0.009593651208201659,-0.009639966741375771,10.759307075962122,55.94781993724711,-0.44929000425278864,0.44452661778402575
2012-05-03,38.86000061035156,38.90999984741211,37.0,38.400001525878906,30.159161794219273,3854000,0.0,0.0,True,-0.021156774674681245,-0.021383786838530375,10.510518065825606,55.94781993724711,-0.4609412515439071,0.4449513189601706
2012-05-04,38.36000061035156,39.38999938964844,38.09000015258789,38.25,30.04134879908631,2423000,0.0,0.0,True,-0.003906374982727279,-0.003914024793999822,10.465553666015035,55.94781993724711,-0.46304701715309615,0.4443721518956408
2012-05-07,38.310001373291016,39.150001525878906,37.91999816894531,38.689998626708984,30.386926705888182,1966800,0.0,0.0,True,0.01150340848918141,0.011437747357189122,10.597446613389838,55.94781993724711,-0.45687022765192375,0.4445506939583355
2012-05-08,37.7599983215332,38.06999969482422,36.790000915527344,37.290000915527344,29.28735594861759,3086600,0.0,0.0,True,-0.03618565207048474,-0.03685658805384751,10.177785445331692,55.94781993724711,-0.4765237326232329,0.44560552797215175
2012-05-09,36.349998474121094,38.900001525878906,36.279998779296875,38.16999816894531,29.978521316278936,3832400,0.0,0.0,True,0.023599445742863878,0.023325283825100657,10.441574986474171,55.94781993724711,-0.4641699828535979,0.4462740648090537
2012-05-10,38.58000183105469,38.650001525878906,37.09000015258789,37.72999954223633,29.632941498665545,2506000,0.0,0.0,True,-0.011527580495630851,-0.011594538122001308,10.309681309820794,55.94781993724711,-0.47034680650822835,0.4461210399798968
2012-05-11,37.369998931884766,37.849998474121094,36.7400016784668,36.810001373291016,28.910381497715722,1761600,0.0,0.0,True,-0.024383674532694077,-0.02468587900905354,10.03390972169363,55.94781993724711,-0.48326169759353366,0.4464588767588609
2012-05-14,35.9900016784668,37.02000045776367,35.68000030517578,35.7599983215332,28.085709639900223,3119800,0.0,0.0,True,-0.028525111572140882,-0.028939858745899646,9.719166215805389,55.94781993724711,-0.49800171532327686,0.44722193533325477
2012-05-15,35.849998474121094,36.189998626708984,33.84000015258789,33.970001220703125,26.67985681475519,3670700,0.0,0.0,True,-0.050055805716505586,-0.05135203897245944,9.182609714264105,55.94781993724711,-0.523129643931074,0.44976686997936755
2012-05-16,33.91999816894531,35.709999084472656,33.7400016784668,34.029998779296875,26.726981248483764,3368600,0.0,0.0,True,0.0017662926025341363,0.0017647345421458202,9.200595182476903,55.94781993724711,-0.5222873513487816,0.4495175422019415
2012-05-17,34.40999984741211,36.5,34.34000015258789,35.869998931884766,28.172105072006453,3190000,0.0,0.0,True,0.05406984837109774,0.05265871772522479,9.752139817288379,55.94781993724711,-0.49645750087125473,0.4529804677535564
2012-05-18,36.599998474121094,37.5,36.029998779296875,36.189998626708984,28.423426468105088,2716200,0.0,0.0,True,0.008920930667277727,0.008881374244632506,9.848058911123285,55.94781993724711,-0.4919654331484994,0.4530467065424235
2012-05-21,36.459999084472656,37.54999923706055,36.209999084472656,37.41999816894531,29.389467805483267,1283400,0.0,0.0,True,0.03398750458401656,0.03342269147164867,10.21675736309277,55.94781993724711,-0.4746986059787951,0.4544343203309658
2012-05-22,37.29999923706055,38.560001373291016,36.869998931884766,37.16999816894531,29.193126189275652,2339900,0.0,0.0,True,-0.006680679538231815,-0.006703095167983143,10.141821801691844,55.94781993724711,-0.4782079762532372,0.45440549688969284
2012-05-23,36.93000030517578,39.220001220703125,35.650001525878906,39.189998626708984,30.779632868041666,3537700,0.0,0.0,True,0.05434521361226574,0.05291992364022581,10.747326487534586,55.94781993724711,-0.44985107726154294,0.45670395147732595
2012-05-24,39.75,40.20000076293945,38.810001373291016,39.619998931884766,31.117336320565883,3662800,0.0,0.0,True,0.010971653039918206,0.010911901109063487,10.876214077902457,55.94781993724711,-0.4438150341609718,0.45672907706812016
2012-05-25,39.72999954223633,40.36000061035156,39.34000015258789,39.790000915527344,31.25086000802373,1415200,0.0,0.0,True,0.004290974204292697,0.00428179422581341,10.927174606155393,55.94781993724711,-0.44142845881974124,0.4567642325823868
2012-05-29,40.369998931884766,40.369998931884766,38.36000061035156,38.58000183105469,30.30052363053587,2529100,0.0,0.0,True,-0.03040992719060709,-0.030881902158657697,10.56447009479255,55.94781993724711,-0.45841457871777813,0.4576328134744666
2012-05-30,37.25,38.560001373291016,36.70000076293945,38.16999816894531,30.134735890547535,2551400,0.2,0.0,True,-0.005471448018847469,-0.005486471214708131,10.501195697803377,55.94781993724711,-0.4613778351980894,0.4576453453457479
2012-05-31,38.20000076293945,38.720001220703125,36.84000015258789,37.34000015258789,29.4794555632488,2042900,0.0,0.0,True,-0.021745016438132425,-0.021984923540300533,10.251102008296465,55.94781993724711,-0.4730901830256494,0.4580690156971869
2012-06-01,38.369998931884766,40.84000015258789,38.099998474121094,40.65999984741211,32.10055967514005,3943700,0.0,0.0,True,0.08891290771186777,0.0851798661997662,11.25147020281694,55.94781993724711,-0.42624109909653185,0.46692204841042434
2012-06-04,40.650001525878906,40.88999938964844,39.709999084472656,40.68000030517578,32.11635444317186,2738600,0.0,0.0,True,0.0004920402694423842,0.0004919192573226046,11.2574984195166,55.94781993724711,-0.4259587866123362,0.46642862513700656
2012-06-05,40.68000030517578,40.880001068115234,40.11000061035156,40.63999938964844,32.084761085485205,2233700,0.0,0.0,True,-0.0009837155628157346,-0.0009841997285169304,11.245440527560131,55.94781993724711,-0.4265234798876433,0.46577041902722766
2012-06-06,41.59000015258789,41.900001525878906,40.2400016784668,40.93000030517578,32.31371452192012,2444300,0.0,0.0,True,0.00713589344875909,0.007110553438763406,11.332822686397916,55.94781993724711,-0.42243121254475635,0.4658255016834285
2012-06-07,41.22999954223633,41.31999969482422,39.04999923706055,39.720001220703125,31.358438696650715,2292500,0.0,0.0,True,-0.0295625507436289,-0.03000833053018523,10.9682329899191,55.94781993724711,-0.4395056191318383,0.46540615683711334
2012-06-08,38.9900016784668,40.47999954223633,38.709999084472656,40.16999816894531,31.713706328675098,1225000,0.0,0.0,True,0.011329251288978437,0.011265555950459132,11.103824108946935,55.94781993724711,-0.43315563744492247,0.46503586337962105
2012-06-11,40.279998779296875,40.52000045776367,38.939998626708984,39.349998474121094,31.06631383133466,1994700,0.0,0.0,True,-0.020413649878414653,-0.02062488813596917,10.856740881396977,55.94781993724711,-0.44472699979767494,0.46506286936585295
2012-06-12,39.65999984741211,41.31999969482422,39.560001373291016,41.25,32.566354377968175,2656800,0.0,0.0,True,0.048285115343182916,0.04715560552333201,11.429244982449463,55.94781993724711,-0.41791557893595044,0.4676023804967467
2012-06-13,41.63999938964844,42.72999954223633,41.220001220703125,42.02000045776367,33.17425613360606,3077800,0.0,0.0,True,0.01866655839282827,0.018494476346395894,11.661256209693123,55.94781993724711,-0.4070500661006027,0.46783691718202214
2012-06-14,42.31999969482422,42.560001373291016,41.31999969482422,42.060001373291016,33.205841848046624,2624500,0.0,0.0,True,0.0009521152279454714,0.0009516622537414524,11.673311184535292,55.94781993724711,-0.40648550943912787,0.46779055268251374
2012-06-15,42.2400016784668,42.47999954223633,41.599998474121094,41.970001220703125,33.134771124338066,4708400,0.0,0.0,True,-0.002140307842029343,-0.0021426015743051994,11.646186397222554,55.94781993724711,-0.4077558131576333,0.4673567763188514
2012-06-18,41.56999969482422,42.650001525878906,41.16999816894531,42.400001525878906,33.47425736401129,2109400,0.0,0.0,True,0.01024561897226639,0.010193488389231979,11.775754404500754,55.94781993724711,-0.4016879048807067,0.46686204658665575
2012-06-19,42.900001525878906,43.189998626708984,42.13999938964844,42.59000015258789,33.624256068402374,1678300,0.0,0.0,True,0.004481016643922642,0.004471006780610811,11.83300277262599,55.94781993724711,-0.3990068584242169,0.4665805225801549
2012-06-20,41.77000045776367,43.220001220703125,41.33000183105469,42.279998779296875,33.37952315042782,2641200,0.0,0.0,True,-0.00727846342463867,-0.007305080673307602,11.739598231317146,55.94781993724711,-0.40338116502363497,0.46068440514599396
2012-06-21,41.22999954223633,41.79999923706055,40.18000030517578,40.209999084472656,31.745282489058063,1896100,0.0,0.0,True,-0.048959377100892265,-0.05019850136681097,11.11587543739623,55.94781993724711,-0.43259125155073774,0.4631344039146179
2012-06-22,40.40999984741211,40.91999816894531,39.83000183105469,40.560001373291016,32.021612586342314,1340900,0.0,0.0,True,0.00870460350697777,0.008666936870139775,11.221339329218695,55.94781993724711,-0.4276521833690965,0.4631639065232956
2012-06-25,40.189998626708984,42.13999938964844,39.86000061035156,42.040000915527344,33.19004708001482,1990800,0.0,0.0,True,0.03648893354517879,0.03583897608337544,11.667282967835636,55.94781993724711,-0.4067678219233233,0.46450414592074657
2012-06-26,41.29999923706055,41.810001373291016,39.90999984741211,40.47999954223633,31.9584526223303,2898000,0.0,0.0,True,-0.03710734289455464,-0.037813340577162215,11.197233755205808,55.94781993724711,-0.4287810917712981,0.46554678490131
2012-06-27,40.77000045776367,40.79999923706055,39.630001068115234,40.18000030517578,31.721582693764272,1582100,0.0,0.0,True,-0.007411808430315525,-0.00743941236371035,11.106830195232444,55.94781993724711,-0.43301485689086316,0.46427706090159704
2012-06-28,39.66999816894531,40.06999969482422,38.130001068115234,39.150001525878906,30.90842729698527,2189800,0.0,0.0,True,-0.025634137004735602,-0.02596841651205999,10.796482051314786,55.94781993724711,-0.4475490317289724,0.4648888908853058
2012-06-29,40.790000915527344,41.2599983215332,39.560001373291016,40.459999084472656,31.942663586733055,2512300,0.0,0.0,True,0.03346130425240568,0.032913657980010017,11.191207726341872,55.94781993724711,-0.4290633017951194,0.46616493462179953
2012-07-02,40.560001373291016,40.9900016784668,40.0,40.560001373291016,32.021612586342314,1336200,0.0,0.0,True,0.002471584731651877,0.002468535389547096,11.221339329218695,55.94781993724711,-0.4276521833690965,0.4655842802119794
2012-07-03,41.5099983215332,42.4900016784668,41.36000061035156,42.0099983215332,33.16635301715559,1341900,0.0,0.0,True,0.03574899383117036,0.03512483053504746,11.658239913507574,55.94781993724711,-0.4071913248030745,0.46633149356489256
2012-07-05,41.91999816894531,42.34000015258789,41.52000045776367,41.790000915527344,32.992679358020474,1642200,0.0,0.0,True,-0.005236441252533419,-0.0052501994614147125,11.591955783840017,55.94781993724711,-0.4102955326047354,0.46608838459874113
2012-07-06,40.88999938964844,41.47999954223633,40.09000015258789,40.529998779296875,31.997929988352208,1406500,0.0,0.0,True,-0.030150608832757442,-0.03061448637774615,11.21230065056208,55.94781993724711,-0.4280754813280996,0.46674115045230846
2012-07-09,40.38999938964844,40.65999984741211,39.83000183105469,40.40999984741211,31.903190042334185,1377500,0.0,0.0,True,-0.002960814841851067,-0.0029652067252930506,11.176142289542748,55.94781993724711,-0.4297688439314018,0.4667440925466687
2012-07-10,40.70000076293945,40.97999954223633,38.400001525878906,38.7400016784668,30.584745379401458,1457200,0.0,0.0,True,-0.04132642100000683,-0.04220463847369774,10.672945907129117,55.94781993724711,-0.4533344567544133,0.4683460834812353
2012-07-11,38.459999084472656,38.79999923706055,37.33000183105469,37.939998626708984,29.953157204150433,2501000,0.0,0.0,True,-0.020650431037310346,-0.020866632807392125,10.431894542671694,55.94781993724711,-0.46462333585568005,0.4672943796361784
2012-07-12,37.099998474121094,37.40999984741211,35.83000183105469,37.11000061035156,29.297873055228656,3163700,0.0,0.0,True,-0.021876964236376972,-0.02211981342062142,10.181799394607632,55.94781993724711,-0.4763357519901562,0.4673163792258845
2012-07-13,37.56999969482422,37.869998931884766,37.13999938964844,37.70000076293945,29.76367922292591,1417900,0.0,0.0,True,0.01589897556109876,0.015773910709596127,10.359578549911607,55.94781993724711,-0.46801002690882654,0.46744598233838336
2012-07-16,37.81999969482422,37.849998474121094,36.810001373291016,37.130001068115234,29.31366018001438,981500,0.0,0.0,True,-0.015119738374444469,-0.015235207000749264,10.187824694192992,55.94781993724711,-0.4760535761197928,0.46752854824788875
2012-07-17,36.7599983215332,37.02000045776367,35.77000045776367,36.86000061035156,29.10049768998823,1471900,0.0,0.0,True,-0.00727178007512963,-0.007298348345292567,10.106469293497716,55.94781993724711,-0.47986359928540034,0.46740924573965975
2012-07-18,36.459999084472656,36.95000076293945,36.2599983215332,36.72999954223633,28.99787373563495,1106700,0.0,0.0,True,-0.0035265360560684522,-0.0035327689423257486,10.067301929078578,55.94781993724711,-0.481697879056594,0.4662970947148564
2012-07-19,37.13999938964844,37.880001068115234,37.0,37.29999923706055,29.447883224488876,892300,0.0,0.0,True,0.015518706404356708,0.015399522749345753,10.23905213840432,55.94781993724711,-0.4736545006129179,0.4666082845147342
2012-07-20,37.04999923706055,37.869998931884766,36.83000183105469,37.5,29.605781223707393,1183800,0.0,0.0,True,0.00536194734320361,0.005347623283968321,10.299315344157964,55.94781993724711,-0.4708322637608723,0.46652926038682097
2012-07-23,36.7400016784668,37.279998779296875,36.36000061035156,36.63999938964844,28.926818298418553,1245100,0.0,0.0,True,-0.022933457494617504,-0.023200520245993807,10.040182975994439,55.94781993724711,-0.4829679095474353,0.46687286425311725
2012-07-24,36.790000915527344,38.06999969482422,36.790000915527344,37.54999923706055,29.645254768106263,1575700,0.0,0.0,True,0.02483634606046481,0.024532937462942498,10.314380780957089,55.94781993724711,-0.4701267216245898,0.46724338581937774
2012-07-25,38.439998626708984,39.70000076293945,37.95000076293945,38.939998626708984,30.742637646185415,2454300,0.0,0.0,True,0.03701715119884108,0.03634846835733115,10.733206925047039,55.94781993724711,-0.45051232236274164,0.4687648394655256
2012-07-26,41.63999938964844,42.83000183105469,41.54999923706055,42.09000015258789,33.22953208928281,7182200,0.0,0.0,True,0.08089398417009197,0.07778846184963359,11.682352780306207,55.94781993724711,-0.40606207486629264,0.47469991025220065
2012-07-27,42.59000015258789,43.59000015258789,42.27000045776367,43.15999984741211,34.07427128969086,2883400,0.0,0.0,True,0.025421339010683663,0.025103590576795898,12.004755169787458,55.94781993724711,-0.39096337752016663,0.4720790660361451
2012-07-30,43.4900016784668,44.70000076293945,43.060001373291016,44.310001373291016,34.98218956222614,1942400,0.0,0.0,True,0.026645273344700016,0.02629647044900032,12.351270426067346,55.94781993724711,-0.37473543023725864,0.4724971438703742
2012-07-31,44.0,44.61000061035156,43.59000015258789,43.83000183105469,34.60323359977709,2520500,0.0,0.0,True,-0.010832825709064409,-0.010891927982795665,12.206638440547172,55.94781993724711,-0.3815088123435515,0.4722729536161091
2012-08-01,43.790000915527344,44.720001220703125,42.45000076293945,44.099998474121094,34.816384624934116,2782900,0.0,0.0,True,0.006159858573402177,0.006140964196009533,12.287989465571,55.94781993724711,-0.37769899409869223,0.472034700656638
2012-08-02,43.709999084472656,44.86000061035156,43.470001220703125,43.5099983215332,34.350601386975114,2158300,0.0,0.0,True,-0.013378277008849082,-0.013468572392102194,12.110219061609923,55.94781993724711,-0.3860243093385254,0.47200096124496715
2012-08-03,44.130001068115234,44.34000015258789,43.33000183105469,43.650001525878906,34.46114183345951,2462000,0.0,0.0,True,0.0032180061489783807,0.0032128394485394455,12.152407827164637,55.94781993724711,-0.38404853179065346,0.4687121832123959
2012-08-06,43.68000030517578,45.540000915527344,43.68000030517578,44.810001373291016,35.37691736296874,1878500,0.0,0.0,True,0.026574149339998687,0.026227189977615747,12.501921876944278,55.94781993724711,-0.3676801454882668,0.4689297940933677
2012-08-07,44.63999938964844,45.310001373291016,44.58000183105469,45.279998779296875,35.74799696032862,1918700,0.0,0.0,True,0.010489314078798495,0.010434682920714209,12.643547776178947,55.94781993724711,-0.361047543936033,0.46882855862551936
2012-08-08,45.310001373291016,45.95000076293945,45.0099983215332,45.189998626708984,35.67693387986614,2260100,0.0,0.0,True,-0.001987889854118019,-0.0019898683295830884,12.616425905980506,55.94781993724711,-0.3623177110407064,0.46504654726398686
2012-08-09,45.15999984741211,45.869998931884766,44.81999969482422,45.31999969482422,35.77955974503094,2017100,0.0,0.0,True,0.0028765326502093735,0.0028724033469872436,12.655593999678215,55.94781993724711,-0.3604833971160547,0.46372915420230915
2012-08-10,45.220001220703125,45.81999969482422,45.099998474121094,45.380001068115234,35.82692494101115,1484800,0.0,0.0,True,0.0013238060031408594,0.001322930544513634,12.673671356991443,55.94781993724711,-0.35963680119804864,0.46369828784620704
2012-08-13,45.470001220703125,45.790000915527344,44.540000915527344,44.93000030517578,35.47166686304437,1676500,0.0,0.0,True,-0.009915952277559703,-0.009965442767687788,12.538083884356482,55.94781993724711,-0.36598661211767425,0.46376023665638577
2012-08-14,44.66999816894531,45.0099983215332,44.41999816894531,44.529998779296875,35.15587086460734,1603900,0.0,0.0,True,-0.008902767373642595,-0.008942633797812655,12.417557472849197,55.94781993724711,-0.3716310858217656,0.46244322955338907
2012-08-15,44.16999816894531,44.16999816894531,43.689998626708984,43.95000076293945,34.69796781336055,1746300,0.0,0.0,True,-0.013024938366916539,-0.013110506703649041,12.242794613730775,55.94781993724711,-0.37981555220062346,0.4623534763142144
2012-08-16,44.22999954223633,46.09000015258789,44.09000015258789,45.88999938964844,36.22956732307334,1973400,0.0,0.0,True,0.044140899488731566,0.04319444155010712,12.82734347972538,55.94781993724711,-0.3524400528258367,0.4645064859633948
2012-08-17,45.93000030517578,46.5,45.400001525878906,46.29999923706055,36.55326643796084,1855600,0.0,0.0,True,0.008934666870320296,0.008894988898782727,12.950886187418222,55.94781993724711,-0.34665432041927335,0.46456661497912305
2012-08-20,46.2599983215332,47.060001373291016,45.91999816894531,46.779998779296875,36.932210935540766,1496200,0.0,0.0,True,0.010366912030230546,0.0103135441210943,13.095513797266944,55.94781993724711,-0.33988114323372864,0.4635756522924475
2012-08-21,47.5,47.720001220703125,46.43000030517578,46.619998931884766,36.805891007516735,1665000,0.0,0.0,True,-0.0034203186005977715,-0.003426181262193472,13.04730264924117,55.94781993724711,-0.3421389600381317,0.4616162232730657
2012-08-22,46.08000183105469,47.58000183105469,45.95000076293945,47.25,37.30326760316239,1425200,0.0,0.0,True,0.013513505094716383,0.01342301202559415,13.237130945158713,55.94781993724711,-0.3332489515229915,0.4610828746478582
2012-08-23,47.77000045776367,47.95000076293945,46.95000076293945,47.290000915527344,37.33486096084904,2113200,0.0,0.0,True,0.0008469327143869609,0.0008465742692472775,13.24918883711518,55.94781993724711,-0.33268425824768444,0.460980258669603
2012-08-24,47.06999969482422,47.52000045776367,46.70000076293945,47.38999938964844,37.41379276315462,901000,0.0,0.0,True,0.0021141581962322853,0.0021119265086664393,13.279313876484828,55.94781993724711,-0.33127344720278395,0.4602723472089731
2012-08-27,47.36000061035156,47.439998626708984,46.59000015258789,46.79999923706055,36.94802099006474,994400,0.0,0.0,True,-0.012449199578305592,-0.01252734006502279,13.1015478481952,55.94781993724711,-0.33959855752186874,0.4599614329418496
2012-08-28,46.939998626708984,47.45000076293945,46.88999938964844,46.95000076293945,37.06643015839222,1224900,0.0,0.0,True,0.0032047499474820995,0.0031996256814445546,13.14673978292112,55.94781993724711,-0.33748213603376986,0.45997342881462083
2012-08-29,47.08000183105469,47.369998931884766,46.22999954223633,46.459999084472656,36.67957872273879,1530700,0.0,0.0,True,-0.010436706043725819,-0.01049155039020616,12.99909441832969,55.94781993724711,-0.34439664022870253,0.4598310281223427
2012-08-30,46.369998931884766,46.72999954223633,45.83000183105469,46.0099983215332,36.48214221152969,1197200,0.201,0.0,True,-0.005382736609423011,-0.005397275733112234,12.923740980305379,55.94781993724711,-0.3479255804346042,0.4598161559639892
2012-08-31,46.5099983215332,48.439998626708984,45.900001525878906,48.31999969482422,38.31379263274726,2065100,0.0,0.0,True,0.050206767206743,0.04898706593228656,13.622807002350559,55.94781993724711,-0.3151870318500122,0.46266881761098083
2012-09-04,48.34000015258789,48.38999938964844,47.529998779296875,47.810001373291016,37.90939994733191,1563500,0.0,0.0,True,-0.010554754766556429,-0.010610851262974457,13.468466860442064,55.94781993724711,-0.322415064789793,0.46181403216035777
2012-09-05,48.04999923706055,48.11000061035156,46.709999084472656,47.720001220703125,37.838054066764336,1402400,0.0,0.0,True,-0.0018820102841695663,-0.001883783490668946,13.441237057014545,55.94781993724711,-0.323690286606257,0.46175780599893634
2012-09-06,47.91999816894531,48.66999816894531,47.779998779296875,48.33000183105469,38.32172250055901,1471600,0.0,0.0,True,0.012782592702607065,0.012701584960117827,13.625833508436157,55.94781993724711,-0.3150452949991278,0.4618172974456621
2012-09-07,49.29999923706055,50.09000015258789,49.27000045776367,49.41999816894531,39.185997837956805,2119900,0.0,0.0,True,0.02255314430047295,0.022302582450161427,13.95569204206661,55.247591590542115,-0.2907202520541169,0.462309015048374
2012-09-10,49.439998626708984,49.59000015258789,47.81999969482422,47.9900016784668,38.05211081658227,1520400,0.0,0.0,True,-0.028936025211439564,-0.029362927394057676,13.522933760082845,54.562940179355536,-0.3026015333576234,0.4630112885381304
2012-09-11,48.349998474121094,48.97999954223633,47.900001525878906,48.18000030517578,38.20277830500568,1434500,0.0,0.0,True,0.0039595040903157575,0.003951685884678107,13.580437375709277,54.562940179355536,-0.2998401812763729,0.46276905638204274
2012-09-12,48.40999984741211,48.459999084472656,47.279998779296875,48.34000015258789,38.32963326025556,2127500,0.0,0.0,True,0.0033205688402317968,0.003315067925600534,13.628852721736008,53.909396779729306,-0.28899903263862814,0.4627572780583064
2012-09-13,48.15999984741211,50.54999923706055,47.900001525878906,50.16999816894531,39.78068059949306,3717000,0.0,0.0,True,0.037857062951398124,0.037158070975847626,14.1826581201295,53.847157826870365,-0.2612297063589486,0.4642482989027897
2012-09-14,50.4900016784668,51.93000030517578,50.470001220703125,51.369998931884766,40.73218448282019,3027800,0.0,0.0,True,0.023918743193630965,0.023637171118781993,14.545808220701572,53.847157826870365,-0.24355924942626506,0.4645989754284324
2012-09-17,51.630001068115234,52.18000030517578,49.83000183105469,51.40999984741211,40.76389631082114,2220200,0.0,0.0,True,0.0007785447405681545,0.0007782418318201005,14.55791132792968,53.847157826870365,-0.24297032645835437,0.4645595382286861
2012-09-18,50.97999954223633,51.939998626708984,50.7599983215332,51.86000061035156,41.12071361098898,2251100,0.0,0.0,True,0.008753267780075236,0.008715180031793364,14.694093891881716,53.847157826870365,-0.2363438430083814,0.46459653135818807
2012-09-19,51.790000915527344,53.119998931884766,51.61000061035156,52.65999984741211,41.7550342467149,2169900,0.0,0.0,True,0.01542581779408625,0.015308049438057855,14.936188124701165,53.069125056657136,-0.21319535224790687,0.4644594589690607
2012-09-20,51.93000030517578,52.56999969482422,51.66999816894531,51.97999954223633,41.215868203107036,2124600,0.0,0.0,True,-0.012912599722039064,-0.01299669202233446,14.730410506351786,49.94148200787748,-0.17471675757227467,0.46441593055106534
2012-09-21,52.689998626708984,52.810001373291016,51.70000076293945,52.060001373291016,41.27928421586285,3379500,0.0,0.0,True,0.00153863100598306,0.0015374485260748801,14.754613803693701,48.3931934703411,-0.14700226921040405,0.4607082512715527
2012-09-24,51.5,51.61000061035156,50.290000915527344,50.38999938964844,39.95511858323653,1637200,0.0,0.0,True,-0.03207821205672623,-0.03260399254912291,14.249233961226988,48.3931934703411,-0.17436491130257892,0.45869106661387604
2012-09-25,51.029998779296875,51.470001220703125,49.65999984741211,49.72999954223633,39.431808453629145,1683300,0.0,0.0,True,-0.01309744904190946,-0.013183976988293843,14.049507896491663,47.81744302935398,-0.17536769104481598,0.458220350854254
2012-09-26,49.15999984741211,50.290000915527344,48.810001373291016,49.880001068115234,39.5507450059364,2085500,0.0,0.0,True,0.003016259131181309,0.0030117193480920113,14.09490111210424,46.56482964493949,-0.15063052291796286,0.45808708463604975
2012-09-27,50.34000015258789,51.86000061035156,50.040000915527344,51.779998779296875,41.05726320362579,1702300,0.0,0.0,True,0.038090766620534344,0.03738322467845459,14.669877467525447,46.56482964493949,-0.11827738839182567,0.45740014970789455
2012-09-28,51.529998779296875,52.27000045776367,50.880001068115234,51.880001068115234,41.136573346612494,1838600,0.0,0.0,True,0.0019316958023569697,0.0019298324772195705,14.700146904052914,46.308081544121485,-0.11167614863469721,0.4569352080272417
2012-10-01,52.36000061035156,52.84000015258789,52.130001068115234,52.720001220703125,41.802624918454576,1881300,0.0,0.0,True,0.01619122638704007,0.016061546393953116,14.954351536886222,46.22251158259229,-0.09562194940965241,0.4571912265184173
2012-10-02,52.90999984741211,52.97999954223633,52.02000045776367,52.45000076293945,41.588533774029266,1236800,0.0,0.0,True,-0.005121476099717248,-0.005134635809090747,14.872641706803572,46.22251158259229,-0.10025369998085976,0.4567721527263323
2012-10-03,52.619998931884766,52.77000045776367,52.15999984741211,52.5099983215332,41.63611298089982,1338800,0.0,0.0,True,0.0011440462683554031,0.0011433923461206758,14.890800743317183,46.22251158259229,-0.09922434858385631,0.45560768965883497
2012-10-04,53.130001068115234,53.83000183105469,52.880001068115234,53.810001373291016,42.66690407747541,1038200,0.0,0.0,True,0.02475714044316435,0.024455648363556255,15.284211529073826,46.22251158259229,-0.07692371927396402,0.4557496742921316
2012-10-05,53.59000015258789,54.939998626708984,53.290000915527344,53.56999969482422,42.47659871486233,1557800,0.0,0.0,True,-0.004460257117964828,-0.004470233741333567,15.211579758690828,46.11356857453938,-0.07886984182970236,0.4547790586318994
2012-10-08,52.939998626708984,53.52000045776367,52.66999816894531,53.130001068115234,42.127734212244505,696400,0.0,0.0,True,-0.008213098816119535,-0.008247012128776352,15.078432452167299,46.11356857453938,-0.08643517484126284,0.45332892175105743
2012-10-09,53.22999954223633,53.7400016784668,52.02000045776367,52.04999923706055,41.27136581292022,1247700,0.0,0.0,True,-0.020327900736597848,-0.020537355894473953,14.751591673279549,46.11356857453938,-0.10500602992353691,0.4530556821583486
2012-10-10,51.900001525878906,52.43000030517578,51.290000915527344,51.86000061035156,41.12071361098898,1154300,0.0,0.0,True,-0.003650283894507833,-0.003656962438103301,14.694093891881712,46.11356857453938,-0.10827301199818873,0.45306109969734887
2012-10-11,52.43000030517578,53.31999969482422,52.27000045776367,52.650001525878906,41.747134951887475,967900,0.0,0.0,True,0.015233717654430379,0.015118849686080245,14.933173287072758,46.11356857453938,-0.09468869483813358,0.45326700464888675
2012-10-12,52.540000915527344,52.59000015258789,51.34000015258789,51.5,40.83527276437305,1186200,0.0,0.0,True,-0.02184250939771848,-0.022084588576129348,14.585152799814395,46.11356857453938,-0.11446296552899238,0.4535399089184654
2012-10-15,51.130001068115234,51.40999984741211,50.43000030517578,51.209999084472656,40.60531806270118,1533100,0.0,0.0,True,-0.005631276249793982,-0.005647191663411833,14.49738849900339,44.52642177391386,-0.08806240328770121,0.45330341727661677
2012-10-16,51.61000061035156,52.220001220703125,51.45000076293945,52.0,41.231716473861425,1169900,0.0,0.0,True,0.015426511625718176,0.015308732729129169,14.736459142851537,44.42525576875103,-0.07188567042839533,0.45225331416998044
2012-10-17,52.15999984741211,53.08000183105469,51.599998474121094,53.040000915527344,42.05635393706955,1198800,0.0,0.0,True,0.020000076002921308,0.019802701808844886,15.051189521725433,42.66690407747541,-0.014309689292131611,0.4526840427136937
2012-10-18,52.599998474121094,53.650001525878906,52.40999984741211,52.689998626708984,41.77883913664234,1372400,0.0,0.0,True,-0.006598641452429943,-0.006620508736266523,14.945273477186566,42.66690407747541,-0.020813906235627067,0.41259657946432726
2012-10-19,52.2599983215332,53.52000045776367,52.0099983215332,52.66999816894531,41.76296411452665,1476100,0.0,0.0,True,-0.0003799775782128423,-0.00038004978798545687,14.939214630786763,42.66690407747541,-0.021185974996155377,0.4078163384802634
2012-10-22,52.56999969482422,53.849998474121094,52.439998626708984,53.619998931884766,42.51624805392112,1030000,0.0,0.0,True,0.018037128239478672,0.01787638921126738,15.22671228911884,42.66690407747541,-0.003530980904560721,0.40815386423503064
2012-10-23,52.54999923706055,53.06999969482422,52.0,52.58000183105469,41.69161441233604,1084800,0.0,0.0,True,-0.019395729381841087,-0.01958629466724827,14.911983368802096,42.66690407747541,-0.02285822433632445,0.4082612255128537
2012-10-24,52.72999954223633,53.38999938964844,51.599998474121094,51.63999938964844,40.94627180562246,1360000,0.0,0.0,True,-0.01787751847030994,-0.018039251796742213,14.627516592227071,42.66690407747541,-0.04032709447886329,0.40854102069536297
2012-10-25,54.119998931884766,56.400001525878906,54.099998474121094,56.36000061035156,44.68884457481388,3085700,0.0,0.0,True,0.09140203989652407,0.08746314483231606,16.0559034872734,44.68884457481388,0.0,0.4183512458603642
2012-10-26,56.41999816894531,56.75,55.209999084472656,55.630001068115234,44.110025370524184,1614500,0.0,0.0,True,-0.012952207867462096,-0.013036819107430373,15.834991879938865,44.68884457481388,-0.012952207867462096,0.41543402116623634
2012-10-31,56.09000015258789,56.9900016784668,55.560001373291016,56.4900016784668,44.79192139149761,1385100,0.0,0.0,True,0.015458980475424822,0.01534070779600093,16.095243690714774,44.79192139149761,0.0,0.41500964239485094
2012-11-01,56.04999923706055,56.90999984741211,55.95000076293945,56.29999923706055,44.64127301118941,1328500,0.0,0.0,True,-0.0033632935500015337,-0.003368962135399794,16.03774736787409,44.79192139149761,-0.0033632935500015337,0.41493488167580383
2012-11-02,55.66999816894531,55.709999084472656,52.66999816894531,52.90999984741211,41.95328094200886,2567400,0.0,0.0,True,-0.060213158986456405,-0.06210219431233922,15.011850776841207,44.79192139149761,-0.06337393800721347,0.41948842375582246
2012-11-05,53.130001068115234,54.599998474121094,53.0,53.9900016784668,42.80963405484097,1556000,0.0,0.0,True,0.020412065364228127,0.020206531367151327,15.338685721500358,44.79192139149761,-0.04425546560797722,0.419717392687302
2012-11-06,54.56999969482422,55.29999923706055,54.27000045776367,54.93000030517578,43.55499194804672,1211600,0.0,0.0,True,0.017410984925750883,0.017261150405199575,15.623158332303984,44.79192139149761,-0.02761501192680882,0.4184737581551398
2012-11-07,55.540000915527344,55.9900016784668,54.349998474121094,55.790000915527344,44.23688032577407,1338800,0.0,0.0,True,0.015655803094642318,0.01553451527692293,15.883407225965598,44.79192139149761,-0.0123915440213489,0.41867129739884007
2012-11-08,55.58000183105469,56.7400016784668,54.79999923706055,56.41999816894531,44.73641996006139,1652400,0.0,0.0,True,0.01129237935877403,0.011229096407408873,16.07406106522987,44.79192139149761,-0.001239094678505026,0.41760955636326036
2012-11-09,56.40999984741211,56.790000915527344,55.59000015258789,55.619998931884766,44.10208785946634,1075900,0.0,0.0,True,-0.014179321929679523,-0.014280809002346115,15.831962456738967,44.79192139149761,-0.015400847085836666,0.4174045582640389
2012-11-12,55.619998931884766,55.970001220703125,55.2599983215332,55.77000045776367,44.22102823339663,1013000,0.0,0.0,True,0.002696932950414954,0.0026933027522147465,15.877357130908695,44.79192139149761,-0.012745449187391733,0.41740422698307916
2012-11-13,55.029998779296875,56.38999938964844,54.880001068115234,55.16999816894531,43.74528202416763,1429400,0.0,0.0,True,-0.010758370581480659,-0.010816660295471086,15.695784268458386,44.79192139149761,-0.02336669950328707,0.41751724081555497
2012-11-14,55.31999969482422,55.869998931884766,54.040000915527344,54.349998474121094,43.0950749014569,1846500,0.0,0.0,True,-0.01486347995999926,-0.014975048388624238,15.447626813567684,44.79192139149761,-0.03788286899348792,0.41751349340949057
2012-11-15,54.29999923706055,54.40999984741211,51.470001220703125,51.630001068115234,40.93835340267982,3026200,0.0,0.0,True,-0.05004566075610095,-0.05134135949644985,14.624494461812926,44.79192139149761,-0.08603265653947301,0.42035807412470194
2012-11-16,51.38999938964844,52.290000915527344,50.45000076293945,52.13999938964844,41.342730801603004,1524500,0.0,0.0,True,0.0098777152794991,0.009829249542428064,14.778828769492824,44.79192139149761,-0.07700474734600982,0.42038355326215665
2012-11-19,53.459999084472656,55.52000045776367,53.41999816894531,55.41999816894531,43.94350578972334,2789500,0.0,0.0,True,0.06290767294983568,0.06100824041349148,15.771438169255536,44.79192139149761,-0.018941263857801705,0.424903864625873
2012-11-20,55.16999816894531,55.47999954223633,54.15999984741211,54.459999084472656,43.182307269009286,1446500,0.0,0.0,True,-0.017322207389563027,-0.01747399220996213,15.480919839066459,44.79192139149761,-0.035935366746599584,0.423711974676575
2012-11-21,54.119998931884766,55.619998931884766,54.119998931884766,55.29999923706055,43.8483435543592,1140800,0.0,0.0,True,0.015423823493283084,0.015306085431700494,15.735118637671167,44.79192139149761,-0.021065804007182498,0.42393703352050033
2012-11-23,55.560001373291016,56.720001220703125,55.20000076293945,56.47999954223633,44.78401063180106,747500,0.0,0.0,True,0.021338709780037934,0.02111422734132537,16.092224477414938,44.79192139149761,-0.00017661130513713097,0.421312972449294
2012-11-26,56.02000045776367,57.349998474121094,55.439998626708984,57.33000183105469,45.45796914171665,1573700,0.0,0.0,True,0.01504908784201242,0.014936973730250772,16.34944686499095,45.45796914171665,0.0,0.42128345225872493
2012-11-27,56.97999954223633,56.9900016784668,55.29999923706055,55.34000015258789,43.88005920398319,1238200,0.0,0.0,True,-0.03471140412837803,-0.03532815927419891,15.747223203456425,45.45796914171665,-0.03471140412837803,0.4218629245213306
2012-11-28,54.02000045776367,55.97999954223633,53.5099983215332,55.93000030517578,44.34788318864652,1468800,0.0,0.0,True,0.010661425557531246,0.01060499330456983,15.925772476935435,45.45796914171665,-0.024420051621958816,0.42161908766077916
2012-11-29,56.09000015258789,56.68000030517578,55.939998626708984,56.34000015258789,44.83329046092522,1400300,0.2,0.0,True,0.01094544400718922,0.010885976175970306,16.111032571860157,45.45796914171665,-0.013741895922450453,0.42140364723000157
2012-11-30,56.04999923706055,56.33000183105469,55.209999084472656,55.79999923706055,44.403590987727,1218700,0.0,0.0,True,-0.00958438403205597,-0.00963060984175468,15.94703386450643,45.45796914171665,-0.023194572346657116,0.42149333386248966
2012-12-03,56.0,56.5,55.02000045776367,55.11000061035156,43.85450783232564,1143800,0.0,0.0,True,-0.012365737616877093,-0.012442829541882588,15.737471290353614,45.45796914171665,-0.03527349196775975,0.41190376993313776
2012-12-04,54.459999084472656,55.2400016784668,53.439998626708984,54.04999923706055,43.01101830265226,1717100,0.0,0.0,True,-0.01923381589182105,-0.019421192261430267,15.415545849060312,45.45796914171665,-0.053828864009211386,0.41220633966112247
2012-12-05,53.91999816894531,54.04999923706055,52.29999923706055,52.400001525878906,41.69799652281586,1532600,0.0,0.0,True,-0.03052756785708166,-0.031003239832217425,14.914419159242088,45.45796914171665,-0.08271316756758218,0.4122815965543955
2012-12-06,52.20000076293945,53.45000076293945,52.029998779296875,53.060001373291016,42.223209820698074,1280200,0.0,0.0,True,0.012595648272809123,0.012516982966725423,15.114871585437957,45.45796914171665,-0.07115934526098411,0.41233230358750284
2012-12-07,53.54999923706055,53.880001068115234,53.2400016784668,53.66999816894531,42.708613271353734,1087700,0.0,0.0,True,0.011496128615444912,0.011430550248536344,15.300130221805532,45.45796914171665,-0.06048127363085043,0.4120876945047533
2012-12-10,54.029998779296875,54.66999816894531,53.900001525878906,54.2400016784668,43.16221317505544,1161900,0.0,0.0,True,0.01062080617836303,0.010564801609876308,15.473250745573406,45.45796914171665,-0.05050282733714129,0.4121886932016355
2012-12-11,53.77000045776367,54.56999969482422,53.45000076293945,53.66999816894531,42.708613271353734,1575600,0.0,0.0,True,-0.010509190107143462,-0.010564801609876282,15.300130221805532,45.45796914171665,-0.06048127363085043,0.41116237389051563
2012-12-12,54.02000045776367,54.84000015258789,53.65999984741211,54.29999923706055,43.20996053333983,1756300,0.0,0.0,True,0.011738785776085336,0.011670420725343432,15.491473958601603,45.45796914171665,-0.04945246456938235,0.410843340780948
2012-12-13,53.33000183105469,54.02000045776367,52.83000183105469,53.349998474121094,42.45397088483176,1582300,0.0,0.0,True,-0.01749572642920527,-0.017650585557804313,15.202943641807547,45.45796914171665,-0.0660829842072318,0.4101044631290205
2012-12-14,53.2400016784668,54.060001373291016,53.11000061035156,53.45000076293945,42.53354471980836,1009700,0.0,0.0,True,0.0018743555271298895,0.001872601114728488,15.233313718778344,45.45796914171665,-0.06433249168679989,0.4082947086828884
2012-12-17,53.34000015258789,53.43000030517578,52.470001220703125,53.189998626708984,42.32664204832469,1349500,0.0,0.0,True,-0.004864458695992724,-0.00487632868488737,15.154347434694255,45.45796914171665,-0.0688840076341719,0.40577229291008177
2012-12-18,53.20000076293945,53.279998779296875,51.59000015258789,52.029998779296875,41.40355575393647,1968600,0.0,0.0,True,-0.021808635169648594,-0.02204995852742489,14.802043165087259,45.45796914171665,-0.08919037661230356,0.4033993144056977
2012-12-19,51.84000015258789,51.95000076293945,51.119998931884766,51.439998626708984,40.934065541626914,1824300,0.0,0.0,True,-0.011339369379281483,-0.011404150209659267,14.622857960690984,45.45796914171665,-0.09951838336610086,0.40356885770914297
2012-12-20,50.63999938964844,51.040000915527344,49.810001373291016,50.84000015258789,40.456614888521266,1932500,0.0,0.0,True,-0.01166389526151801,-0.011732452102471855,14.440634581751912,45.45796914171665,-0.11002150662744103,0.403082682764547
2012-12-21,50.459999084472656,51.619998931884766,50.41999816894531,51.0099983215332,40.59186212797096,3838600,0.0,0.0,True,0.003343019178010165,0.0033374437118691993,14.492252919279355,45.45796914171665,-0.10704629145608002,0.40189400993030505
2012-12-24,51.06999969482422,51.290000915527344,50.369998931884766,50.939998626708984,40.5361925451209,513300,0.0,0.0,True,-0.0013714468844656658,-0.0013723881784657005,14.471006117279856,45.45796914171665,-0.10827093003763455,0.4019007364800448
2012-12-26,50.970001220703125,51.150001525878906,50.04999923706055,50.41999816894531,40.12237573728445,998200,0.0,0.0,True,-0.010208576135408598,-0.010261041015334224,14.313069173440233,45.45796914171665,-0.11737421414050242,0.4017528459739424
2012-12-27,50.38999938964844,51.470001220703125,50.11000061035156,50.849998474121094,40.46456004282519,1321800,0.0,0.0,True,0.008528515554046878,0.008492353227114805,14.443666922066114,45.45796914171665,-0.1098467263973969,0.40179083935750987
2012-12-28,50.95000076293945,51.540000915527344,50.619998931884766,50.68000030517578,40.32929751688332,1059400,0.0,0.0,True,-0.0033427405561488044,-0.0033483399951584358,14.39204275031007,45.45796914171665,-0.11282227784625698,0.40140371455481766
2012-12-31,50.65999984741211,52.959999084472656,50.58000183105469,52.459999084472656,41.745736237854175,1371600,0.0,0.0,True,0.0351218297412168,0.03451912968496178,14.932639455155991,45.45796914171665,-0.08166297293857272,0.4018735802306314
2013-01-02,53.63999938964844,53.779998779296875,53.290000915527344,53.33000183105469,42.43805382486262,1879600,0.0,0.0,True,0.016584150847498202,0.016448135556486426,15.196868751279101,45.45796914171665,-0.06643313315294286,0.4019077449204021
2013-01-03,53.029998779296875,53.41999816894531,51.2400016784668,51.540000915527344,41.01363555498047,1651500,0.0,0.0,True,-0.03356464638460044,-0.034140869673328834,14.653226579104633,45.45796914171665,-0.09776797491504374,0.40324684925685894
2013-01-04,50.869998931884766,51.209999084472656,50.18000030517578,51.060001373291016,40.6316796184436,1501000,0.0,0.0,True,-0.009312901218543335,-0.009356537414120495,14.507449626221954,45.45796914171665,-0.10617037264086626,0.40001304837412827
2013-01-07,50.650001525878906,50.650001525878906,49.540000915527344,49.61000061035156,39.47781697342951,1736300,0.0,0.0,True,-0.028398103545055564,-0.02880912996744444,14.06706746601677,45.45796914171665,-0.1315534389502494,0.4005481830330477
2013-01-08,49.61000061035156,50.31999969482422,49.38999938964844,49.869998931884766,39.684715823290134,1545000,0.0,0.0,True,0.005240888826245849,0.005227203164264632,14.14603229154371,45.45796914171665,-0.12700200707225218,0.4004201309955116
2013-01-09,49.95000076293945,50.11000061035156,49.099998474121094,49.880001068115234,39.69268008570927,883400,0.0,0.0,True,0.00020068840746145789,0.00020066827223690556,14.14907192464366,45.45796914171665,-0.1268268064953345,0.40036507539616933
2013-01-10,50.439998626708984,50.970001220703125,49.86000061035156,50.689998626708984,40.3372388495642,1205200,0.0,0.0,True,0.016238731233646053,0.016108293241426517,14.395073632067122,45.45796914171665,-0.11264758168558775,0.40059330704501717
2013-01-11,50.5,51.15999984741211,50.04999923706055,50.869998931884766,40.48048474604042,816300,0.0,0.0,True,0.0035512072854180232,0.003544916637357174,14.449744729708867,45.45796914171665,-0.10949640931293636,0.40057571466007513
2013-01-14,51.400001525878906,51.45000076293945,50.47999954223633,50.709999084472656,40.35315590953335,898800,0.0,0.0,True,-0.003145437543692564,-0.003150394830316214,14.401148522595575,45.45796914171665,-0.11229743273987647,0.400316277814327
2013-01-15,50.75,51.529998779296875,50.380001068115234,51.029998779296875,40.607798296055314,828900,0.0,0.0,True,0.006310346261215294,0.00629051939213824,14.498335102593558,45.45796914171665,-0.10669572216349521,0.40023648421626434
2013-01-16,50.7400016784668,51.130001068115234,50.459999084472656,50.900001525878906,40.50435078193653,758800,0.0,0.0,True,-0.002547479017813048,-0.0025507293637850514,14.458853419108666,45.45796914171665,-0.10897139606780626,0.4000337542364724
2013-01-17,50.58000183105469,51.0,49.61000061035156,50.59000015258789,40.25766501458761,1381300,0.0,0.0,True,-0.006090352334666593,-0.006108974178003767,14.364703555096328,45.45796914171665,-0.11439807420601944,0.39795026446083226
2013-01-18,50.58000183105469,50.79999923706055,50.349998474121094,50.56999969482422,40.24174795461847,1102700,0.0,0.0,True,-0.000395379611891844,-0.00039545779501928277,14.358628664567881,45.45796914171665,-0.11474822315173061,0.3978355644965244
2013-01-22,50.4900016784668,50.68000030517578,49.779998779296875,50.68000030517578,40.32929751688332,1293200,0.0,0.0,True,0.002175590443128428,0.00217322727314631,14.392042750310074,45.45796914171665,-0.11282227784625698,0.3978353111513028
2013-01-23,50.380001068115234,50.83000183105469,49.279998779296875,49.33000183105469,39.255008706845835,1201300,0.0,0.0,True,-0.026637925185474698,-0.026999143904856415,13.982030667075685,45.45796914171665,-0.1364548516352082,0.3980400087922962
2013-01-24,48.970001220703125,49.29999923706055,47.529998779296875,47.560001373291016,37.84651896180195,1996300,0.0,0.0,True,-0.03588051032066786,-0.03654004010348492,13.444467761101114,45.45796914171665,-0.16743929224347376,0.39972435994479866
2013-01-25,47.43000030517578,47.52000045776367,45.56999969482422,45.880001068115234,36.5096273244464,2118000,0.0,0.0,True,-0.03532403174793586,-0.035963018226039214,12.934230923325943,45.45796914171665,-0.19684869311634923,0.400279007950232
2013-01-28,45.810001373291016,45.970001220703125,45.529998779296875,45.81999969482422,36.46187614453897,1315300,0.0,0.0,True,-0.001307906527861391,-0.0013087625841133206,12.916006251740598,45.45796914171665,-0.19789913995348274,0.39025441218075424
2013-01-29,46.45000076293945,46.7400016784668,45.900001525878906,46.2400016784668,36.79610000928361,1173100,0.0,0.0,True,0.00916639240997208,0.009124636011452907,13.043565825823677,45.45796914171665,-0.1905467687179203,0.3903115994316166
2013-01-30,46.88999938964844,47.810001373291016,46.560001373291016,46.650001525878906,37.122363433232174,1583300,0.0,0.0,True,0.00886679359677367,0.008827714417222472,13.16808722536396,45.45796914171665,-0.18336951398990053,0.38847007559482405
2013-01-31,46.43000030517578,46.72999954223633,45.75,45.83000183105469,36.46981365559681,944200,0.0,0.0,True,-0.017578346777651466,-0.017734680685634118,12.919035674940499,45.45796914171665,-0.1977245278621882,0.3865728700996363
2013-02-01,46.47999954223633,46.93000030517578,45.439998626708984,46.2599983215332,36.81201706925276,1052900,0.0,0.0,True,0.009383196110831715,0.00933944738188071,13.049640716352128,45.45796914171665,-0.19019661977220903,0.38657552511359344
2013-02-04,45.79999923706055,46.9900016784668,45.79999923706055,46.02000045776367,36.6210276361152,995000,0.0,0.0,True,-0.00518823602570484,-0.005201741656085617,12.976747864239341,45.45796914171665,-0.19439807084324445,0.38662331517952386
2013-02-05,46.2599983215332,46.43000030517578,45.54999923706055,45.790000915527344,36.43801010864286,857200,0.0,0.0,True,-0.004997607639274815,-0.005010137443796428,12.9068975623408,45.45796914171665,-0.19842415319861273,0.386667408494557
2013-02-06,45.599998474121094,46.13999938964844,45.33000183105469,45.58000183105469,36.270901997893574,1173900,0.0,0.0,True,-0.004586093210113162,-0.004596641598529671,12.84311923385641,45.45796914171665,-0.20210025474701931,0.3855605425743086
2013-02-07,45.150001525878906,45.869998931884766,44.58000183105469,45.65999984741211,36.334558772901026,1183400,0.0,0.0,True,0.0017550369993872827,0.0017534987215127467,12.867414420298758,45.45796914171665,-0.20069991117229868,0.38554310967867095
2013-02-08,45.619998931884766,45.86000061035156,45.20000076293945,45.470001220703125,36.18337154374393,707100,0.0,0.0,True,-0.004160976058689703,-0.0041696570087556796,12.809712440899967,45.45796914171665,-0.2040257797056193,0.38533238428995514
2013-02-11,44.869998931884766,44.9900016784668,44.029998779296875,44.189998626708984,35.16477524629476,891800,0.0,0.0,True,-0.028150950394927654,-0.028554785342012702,12.420955911007976,45.45796914171665,-0.22643321049676757,0.38598979841951964
2013-02-12,44.13999938964844,44.95000076293945,43.66999816894531,44.70000076293945,35.57063161333512,789300,0.0,0.0,True,0.01154156010376095,0.01147546437799326,12.5758546803048,45.45796914171665,-0.21750504290144268,0.3861199741521069
2013-02-13,44.61000061035156,45.52000045776367,43.97999954223633,44.099998474121094,35.09316185211426,1170600,0.0,0.0,True,-0.01342314543107126,-0.013514050249972325,12.39362400857998,45.45796914171665,-0.2280085865096565,0.38544525210283276
2013-02-14,44.400001525878906,45.66999816894531,43.58000183105469,43.65999984741211,34.743028570646544,1377300,0.0,0.0,True,-0.009977250922650005,-0.010027357251501442,12.259992461082748,45.45796914171665,-0.23571093855218084,0.38555116504584336
2013-02-15,43.130001068115234,43.220001220703125,40.79999923706055,41.13999938964844,32.73770831191691,2311300,0.0,0.0,True,-0.05771863712606429,-0.059451362301075006,11.494643767927164,45.45796914171665,-0.27982466154930785,0.389587916483306
2013-02-19,40.720001220703125,41.119998931884766,40.52000045776367,40.75,32.42735812631446,1311700,0.0,0.0,True,-0.00947989952887085,-0.00952511979236546,11.376195800358182,45.45796914171665,-0.2866518514009909,0.389654847355622
2013-02-20,40.09000015258789,40.2599983215332,38.52000045776367,38.58000183105469,30.700548200814424,2181800,0.0,0.0,True,-0.05325163766883456,-0.05472194198132708,10.717143105878957,45.45796914171665,-0.3246388085419193,0.3873254639888157
2013-02-21,38.83000183105469,40.81999969482422,38.70000076293945,40.310001373291016,32.07721337997763,2005500,0.0,0.0,True,0.044841713254054616,0.04386540337366629,11.242559877189505,45.45796914171665,-0.2943544556516393,0.388505471994919
2013-02-22,40.220001220703125,40.529998779296875,39.56999969482422,40.189998626708984,31.98172821746645,850900,0.0,0.0,True,-0.0029767287257806974,-0.0029811679945889384,11.206117097525985,45.45796914171665,-0.2964549710137203,0.38736380948668164
2013-02-25,40.77000045776367,41.349998474121094,40.5099983215332,40.790000915527344,32.45919606787579,1395100,0.0,0.0,True,0.014929394908326898,0.014819048407552708,11.388347039972231,45.45796914171665,-0.2859514694401939,0.3867042061612992
2013-02-26,40.88999938964844,42.099998474121094,40.25,41.91999816894531,33.3584163263679,2079100,0.0,0.0,True,0.02770309703948759,0.027326309208120708,11.73154262017943,45.45796914171665,-0.2661701137071921,0.387645744294791
2013-02-27,41.33000183105469,41.75,41.0099983215332,41.33000183105469,33.062412513664405,1521600,0.22,0.0,True,-0.008873437210192847,-0.008913040607054161,11.618570076150375,45.45796914171665,-0.27268170712617423,0.38735381209900915
2013-02-28,41.099998474121094,41.11000061035156,39.79999923706055,40.040000915527344,32.03046346530715,1841200,0.0,0.0,True,-0.031212152105680735,-0.03170963028360975,11.224717347577378,45.45796914171665,-0.2953828763125962,0.3884236317110777
2013-03-01,40.459999084472656,40.93000030517578,39.86000061035156,40.09000015258789,32.07046821530883,1380400,0.0,0.0,True,0.0012489594490259215,0.00124818014798271,11.239985523820307,45.45796914171665,-0.29450283809802125,0.387408808931645
2013-03-04,40.150001525878906,40.209999084472656,38.880001068115234,39.189998626708984,31.350503096404395,1549100,0.0,0.0,True,-0.022449473268393305,-0.02270529870748107,10.965204295997783,45.45796914171665,-0.310340877775067,0.38721374945246095
2013-03-05,39.439998626708984,39.84000015258789,38.54999923706055,38.56999969482422,30.854525214792044,1688700,0.0,0.0,True,-0.01582041219840058,-0.01594689065397479,10.775909831997025,45.45796914171665,-0.3212515693650526,0.3873922080203028
2013-03-06,38.630001068115234,40.349998474121094,37.54999923706055,40.290000915527344,32.23046046395426,2886800,0.0,0.0,True,0.04459427716303255,0.043628558509010394,11.30104801889198,45.45796914171665,-0.2909832737253444,0.3896870249882251
2013-03-07,40.43000030517578,40.95000076293945,39.06999969482422,39.400001525878906,31.51848062639569,1827100,0.0,0.0,True,-0.0220902781812512,-0.02233792218684016,11.029314446233727,45.45796914171665,-0.30664565044391157,0.3902198647654469
2013-03-08,39.060001373291016,40.060001373291016,38.459999084472656,39.220001220703125,31.374499067483928,2000200,0.0,0.0,True,-0.00456816306022001,-0.0045786290026767675,10.97436257634067,45.45796914171665,-0.30981300617119656,0.3898132155840336
2013-03-11,39.560001373291016,39.66999816894531,38.77000045776367,38.970001220703125,31.174505890459862,846200,0.0,0.0,True,-0.006374386299966006,-0.0063947894515781955,10.898033363583219,45.45796914171665,-0.31421252468907357,0.38987602313676
2013-03-12,39.70000076293945,40.400001525878906,39.400001525878906,40.290000915527344,32.23046046395426,2088300,0.0,0.0,True,0.03387237562657064,0.033311340641095144,11.30104801889198,45.45796914171665,-0.2909832737253444,0.3909117412400683
2013-03-13,40.29999923706055,40.619998931884766,39.11000061035156,39.189998626708984,31.350503096404395,1644100,0.0,0.0,True,-0.027302041450322667,-0.02768166785503572,10.965204295997781,45.45796914171665,-0.310340877775067,0.3918296715460317
2013-03-14,39.029998779296875,39.95000076293945,38.900001525878906,39.79999923706055,31.838478499367195,1162500,0.0,0.0,True,0.015565153817858945,0.01544525932814487,11.151444541327093,45.45796914171665,-0.2996062274557464,0.39083264541284846
2013-03-15,39.779998779296875,40.189998626708984,39.310001373291016,39.689998626708984,31.750477985583405,3233000,0.0,0.0,True,-0.0027639673103581064,-0.002767794121084201,11.117858345841235,45.45796914171665,-0.30154209294743706,0.39084899384415106
2013-03-18,40.31999969482422,40.810001373291016,39.68000030517578,39.849998474121094,31.87846796287671,1333900,0.0,0.0,True,0.004031119700037777,0.0040230165063492385,11.166706883341423,45.45796914171665,-0.2987265255186703,0.388162401910423
2013-03-19,39.880001068115234,40.81999969482422,39.79999923706055,40.36000061035156,32.28645870638592,1466200,0.0,0.0,True,0.01279831715828772,0.012717110832823697,11.322420256806348,45.45796914171665,-0.2897514051775637,0.3882765818548403
2013-03-20,40.279998779296875,40.7400016784668,40.279998779296875,40.599998474121094,32.47843411826827,1137900,0.0,0.0,True,0.005946003977338465,0.005928396258259117,11.395689416663755,45.45796914171665,-0.2855282642078505,0.38821441295421893
2013-03-21,41.060001373291016,41.56999969482422,40.709999084472656,41.20000076293945,32.95841086420455,1390700,0.0,0.0,True,0.014778321645325665,0.014670186320614663,11.578876901878772,45.45796914171665,-0.27496957108982,0.38794676713115117
2013-03-22,40.88999938964844,41.34000015258789,40.77000045776367,41.040000915527344,32.83043617340342,753300,0.0,0.0,True,-0.0038829144805681004,-0.0038904725642721315,11.530034198607183,45.45796914171665,-0.2777848022410878,0.3878098844574223
2013-03-25,40.709999084472656,40.83000183105469,39.849998474121094,40.290000915527344,32.23046046395426,1136300,0.0,0.0,True,-0.01827498441629638,-0.01844403470579977,11.301048018891976,45.45796914171665,-0.2909832737253444,0.3879895652153596
2013-03-26,40.27000045776367,40.27000045776367,39.560001373291016,40.150001525878906,32.11846780071398,739400,0.0,0.0,True,-0.003474745989605954,-0.0034807969405300683,11.25830500162038,45.45796914171665,-0.29344692675153083,0.3878821515873228
2013-03-27,39.93000030517578,40.7400016784668,39.90999984741211,40.56999969482422,32.45444961205786,840500,0.0,0.0,True,0.010460704832763179,0.010406370250168665,11.386535511992316,45.45796914171665,-0.2860558836035968,0.387276103412645
2013-03-28,40.33000183105469,41.099998474121094,40.060001373291016,41.040000915527344,32.83043617340342,1212800,0.0,0.0,True,0.011585054309652287,0.011518461396161249,11.530034198607183,45.45796914171665,-0.2777848022410878,0.3868182137312104
2013-04-01,41.0099983215332,41.08000183105469,40.40999984741211,40.540000915527344,32.4304421761092,814200,0.0,0.0,True,-0.012183633357215617,-0.012258462230949486,11.37737285597798,45.45796914171665,-0.2865840074155914,0.3860174615216432
2013-04-02,40.04999923706055,40.11000061035156,38.779998779296875,38.86000061035156,31.086507287487592,1312700,0.0,0.0,True,-0.04144053544887094,-0.04232367924381456,10.86444789737593,45.45796914171665,-0.31614834814607695,0.3881698837357901
2013-04-03,38.77000045776367,39.54999923706055,36.529998779296875,36.77000045776367,29.414587333737096,2508500,0.0,0.0,True,-0.05378281767998583,-0.055283156660161537,10.22634445923767,45.45796914171665,-0.35292781685789365,0.3919959143810873
2013-04-04,36.54999923706055,38.0,35.79999923706055,37.619998931884766,30.09455534588593,1875500,0.0,0.0,True,0.02311669391903881,0.022853550766057964,10.485860427931565,45.45796914171665,-0.33796964725667344,0.39245003992213584
2013-04-05,38.36000061035156,39.619998931884766,37.720001220703125,38.04999923706055,30.43853008182176,2144600,0.0,0.0,True,0.011429799576116784,0.011364972919749824,10.617141510582073,45.45796914171665,-0.33040277301151133,0.389813872011286
2013-04-08,37.91999816894531,38.380001068115234,37.439998626708984,37.77000045776367,30.214558131021846,910300,0.0,0.0,True,-0.0073581723623925566,-0.007385377246956035,10.531660580988904,45.45796914171665,-0.3353297848210727,0.3887438060664609
2013-04-09,37.95000076293945,39.68000030517578,37.779998779296875,39.400001525878906,31.51848062639569,1644200,0.0,0.0,True,0.04315543817386103,0.042250194803433845,11.029314446233721,45.45796914171665,-0.30664565044391157,0.38902330824735226
2013-04-10,39.04999923706055,39.439998626708984,38.40999984741211,38.650001525878906,30.918524025061735,1013200,0.0,0.0,True,-0.01903507369043389,-0.019218573053311806,10.800335559304262,45.45796914171665,-0.3198437015812946,0.3894399806811293
2013-04-11,38.72999954223633,39.08000183105469,38.380001068115234,38.7400016784668,30.990510027488813,1239900,0.0,0.0,True,0.002328248346160633,0.0023255421755907432,10.827809671054352,45.45796914171665,-0.3182601288043705,0.38943507653913667
2013-04-12,37.560001373291016,37.70000076293945,35.540000915527344,35.650001525878906,28.518638384568774,2379900,0.0,0.0,True,-0.07976221239106651,-0.0831231775430021,9.884397403950604,45.45796914171665,-0.37263720920613463,0.3968721969770014
2013-04-15,33.45000076293945,33.66999816894531,32.130001068115234,32.400001525878906,25.91875001299414,4727300,0.0,0.0,True,-0.09116453375212386,-0.09559120641594052,8.89212638944662,45.45796914171665,-0.42983044552228855,0.4065647408477932
2013-04-16,33.59000015258789,33.72999954223633,32.290000915527344,32.59000015258789,26.070745515424576,2976400,0.0,0.0,True,0.005864306818586407,0.005847178701754354,8.95013685368257,45.45796914171665,-0.42648679631621456,0.40204869787016045
2013-04-17,32.70000076293945,32.959999084472656,30.940000534057617,31.020000457763672,24.814803497340673,2978400,0.0,0.0,True,-0.048174380642119874,-0.04937343391238747,8.470795173452082,45.45796914171665,-0.4541154396937589,0.403973230202257
2013-04-18,31.309999465942383,32.61000061035156,30.75,32.310001373291016,25.84676401056706,2780000,0.0,0.0,True,0.041586487410105066,0.04074501947145294,8.86465227769653,45.45796914171665,-0.43141401829921266,0.40534999639006486
2013-04-19,32.72999954223633,33.15999984741211,31.889999389648438,32.29999923706055,25.83876535354055,2230400,0.0,0.0,True,-0.0003094645435398613,-0.00030951243757297375,8.861599517582233,45.45796914171665,-0.4315899755005028,0.40295264786687546
2013-04-22,33.5,33.5,32.22999954223633,32.790000915527344,26.23074158569305,1576600,0.0,0.0,True,0.015170083662638723,0.015056168566421965,9.011200807311393,45.45796914171665,-0.4229671478741629,0.4030327401494441
2013-04-23,32.5099983215332,32.61000061035156,31.6200008392334,32.029998779296875,25.622769130028896,1521000,0.0,0.0,True,-0.023177859980739512,-0.02345069057512523,8.779162596760463,45.45796914171665,-0.43634153452502233,0.4036898578397271
2013-04-24,32.529998779296875,33.439998626708984,32.15999984741211,33.25,26.598716114331452,1899700,0.0,0.0,True,0.03808905194242973,0.03738157291583819,9.151641628861938,45.45796914171665,-0.41487231795575563,0.405057381520786
2013-04-25,33.77000045776367,33.900001525878906,32.310001373291016,32.959999084472656,26.366735952447424,3245000,0.0,0.0,True,-0.008721479671683685,-0.008759734362936014,9.0631042927616,45.45796914171665,-0.419975497140044,0.4048745192942477
2013-04-26,32.959999084472656,33.04999923706055,30.760000228881836,30.969999313354492,24.774808301396597,3196500,0.0,0.0,True,-0.060376364140099836,-0.06227587127760247,8.455530643602025,45.45796914171665,-0.45499526773489707,0.40938820165387824
2013-04-29,31.440000534057617,31.739999771118164,30.510000228881836,30.8700008392334,24.694817909508448,2484500,0.0,0.0,True,-0.003228698721500889,-0.0032339222156409146,8.425001583901913,45.45796914171665,-0.4567549238171733,0.4065219098287209
2013-04-30,30.709999084472656,32.29999923706055,30.360000610351562,32.290000915527344,25.830760964079474,2240700,0.0,0.0,True,0.04599924805007949,0.0449726467610956,8.85854456963221,45.45796914171665,-0.43176605880585506,0.40700210683103644
2013-05-01,31.610000610351562,32.099998474121094,31.100000381469727,31.540000915527344,25.23078907625335,2163100,0.0,0.0,True,-0.02322703108361579,-0.023501029668074176,8.629559848474152,45.45796914171665,-0.44496444622073694,0.3955319028934724
2013-05-02,32.06999969482422,32.470001220703125,31.40999984741211,31.989999771118164,25.59077259111133,1309200,0.0,0.0,True,0.014267628086066741,0.01416680336853274,8.766950827024703,45.45796914171665,-0.43704540536487035,0.3955333924506743
2013-05-03,32.08000183105469,32.7599983215332,31.3700008392334,31.510000228881836,25.206795015985342,1759700,0.0,0.0,True,-0.015004532346919452,-0.01511823918806541,8.62040229740984,45.45796914171665,-0.44549227578992,0.3957331426121001
2013-05-06,31.6299991607666,31.719999313354492,31.1299991607666,31.219999313354492,24.974801478420666,1078000,0.0,0.0,True,-0.009203611066680772,-0.009246225970547042,8.531859856359477,45.45796914171665,-0.45059574921701995,0.39572436128350713
2013-05-07,30.610000610351562,30.739999771118164,29.84000015258789,30.280000686645508,24.22284173141019,1967600,0.0,0.0,True,-0.030108737707493005,-0.030571314497839154,8.244867588079767,45.45796914171665,-0.46713761769922635,0.39629381849408213
2013-05-08,30.65999984741211,32.029998779296875,30.540000915527344,31.899999618530273,25.518771302192086,2053500,0.0,0.0,True,0.053500311200128214,0.0521182496584828,8.739470881046014,45.45796914171665,-0.4386293144192933,0.3999481243136605
2013-05-09,31.399999618530273,32.560001373291016,31.030000686645508,31.329999923706055,25.062796259769893,1704100,0.0,0.0,True,-0.017868220888167308,-0.018029785016062137,8.56544386400961,45.45796914171665,-0.44866000982939125,0.40015397298194055
2013-05-10,30.5,31.110000610351562,30.049999237060547,31.110000610351562,24.88680669707144,2345200,0.0,0.0,True,-0.00702194443406734,-0.0070467143091168674,8.498275848709344,45.45796914171665,-0.45253148860464854,0.39859871959332716
2013-05-13,30.760000228881836,30.850000381469727,30.299999237060547,30.3799991607666,24.302820658429216,1144600,0.0,0.0,True,-0.023465687894419274,-0.0237453914377863,8.27539227210843,45.45796914171665,-0.46537821382507416,0.3985403170797233
2013-05-14,30.219999313354492,30.959999084472656,30.0,30.15999984741211,24.12684064978837,1524500,0.0,0.0,True,-0.007241135138764565,-0.007267479409803319,8.20822790320104,45.45796914171665,-0.46924948242689457,0.3984444850186543
2013-05-15,29.75,29.940000534057617,28.479999542236328,28.530000686645508,22.82290477873388,2008500,0.0,0.0,True,-0.054045031837433255,-0.05556031342843875,7.710568933006199,45.45796914171665,-0.49793391104686724,0.4013230210126251
2013-05-16,28.170000076293945,29.579999923706055,28.010000228881836,29.350000381469727,23.47887299818014,2364400,0.0,0.0,True,0.028741662194440964,0.02833636818353152,7.960925162800056,45.45796914171665,-0.4835036971188921,0.40141104192773114
2013-05-17,28.969999313354492,28.969999313354492,27.889999389648438,27.920000076293945,22.33492937577108,1899900,0.0,0.0,True,-0.0487222543644974,-0.049949202677858476,7.524328687676887,45.45796914171665,-0.5086685613661879,0.4012475772685244
2013-05-20,27.81999969482422,29.860000610351562,27.65999984741211,29.729999542236328,23.78286400304102,2046800,0.0,0.0,True,0.06482826083348447,0.06281352872466267,8.076946091271958,45.45796914171665,-0.47681639870674397,0.4065084606764106
2013-05-21,28.790000915527344,29.329999923706055,28.25,28.639999389648438,22.910901470894625,1970000,0.0,0.0,True,-0.03666347888273258,-0.03735247743097334,7.7441536699349065,45.45796914171665,-0.49599812962455125,0.4044820570255289
2013-05-22,29.190000534057617,30.299999237060547,28.829999923706055,29.270000457763672,23.41487992034501,2719000,0.0,0.0,True,0.02199732079903649,0.021758870250714928,7.936501623328537,45.45796914171665,-0.4849114387985881,0.4049987838758889
2013-05-23,29.860000610351562,29.979999542236328,29.059999465942383,29.31999969482422,23.454867473043002,1123100,0.0,0.0,True,0.0017077838038899174,0.00170632719927089,7.951763236064293,45.45796914171665,-0.4840317788961994,0.4035271779137525
2013-05-24,29.06999969482422,29.799999237060547,28.450000762939453,28.81999969482422,23.05489067305247,1740000,0.0,0.0,True,-0.017053040288981913,-0.01720011785836407,7.799108456942262,45.45796914171665,-0.4928306057585168,0.4038179913562245
2013-05-28,28.799999237060547,29.43000030517578,28.290000915527344,28.600000381469727,22.87890493197706,1470000,0.0,0.0,True,-0.007633336612656638,-0.007662619639893614,7.731941900199148,45.45796914171665,-0.4967020004643993,0.4000881513755726
2013-05-29,28.979999542236328,30.799999237060547,28.530000686645508,30.75,24.59882064950967,2371600,0.0,0.0,True,0.07517473946616837,0.07248319671069778,8.388363357580339,45.45796914171665,-0.45886670447546674,0.40708466664225756
2013-05-30,31.25,32.060001373291016,31.040000915527344,31.549999237060547,25.420656863028142,2391000,0.22,0.0,True,0.03340957785042664,0.03286360511755234,8.702024614063513,45.45796914171665,-0.440787669511182,0.4084753589264919
2013-05-31,31.270000457763672,32.02000045776367,31.06999969482422,32.0099983215332,25.79129315211517,2074700,0.0,0.0,True,0.014580122421072428,0.01447485441612738,8.843481320668817,45.45796914171665,-0.43263428527328174,0.4076436012439848
2013-06-03,32.400001525878906,33.150001525878906,32.130001068115234,32.93000030517578,26.532558087043135,2168300,0.0,0.0,True,0.02874089835496174,0.02833562568442716,9.126391816765123,45.45796914171665,-0.41632768493623096,0.40864326525915495
2013-06-04,32.459999084472656,32.7400016784668,31.979999542236328,32.279998779296875,26.00884286539332,1617000,0.0,0.0,True,-0.019738587584797074,-0.01993599552581971,8.926511144971933,45.45796914171665,-0.42784855204793837,0.40854185202273496
2013-06-05,32.400001525878906,33.15999984741211,32.2599983215332,32.72999954223633,26.371419351485162,1750400,0.0,0.0,True,0.01394050815595027,0.013844232990170067,9.064891754548546,45.45796914171665,-0.4198724701213239,0.39889459665723315
2013-06-06,32.650001525878906,33.560001373291016,32.31999969482422,33.279998779296875,26.814567116167517,1365200,0.0,0.0,True,0.016804092293098316,0.016664465563507768,9.234023124512024,45.45796914171665,-0.41012395356747555,0.3992672535311125
2013-06-07,32.38999938964844,32.47999954223633,30.719999313354492,31.06999969482422,25.033912432819882,2565700,0.0,0.0,True,-0.0664062438760763,-0.06871388598853523,8.554420089072275,45.45796914171665,-0.4492954061635295,0.40468636011798637
2013-06-10,30.989999771118164,31.479999542236328,30.610000610351562,31.049999237060547,25.017796648452563,1173700,0.0,0.0,True,-0.0006437581185348984,-0.0006439654197651627,8.548269353572042,45.45796914171665,-0.4496499267167261,0.4046106621714245
2013-06-11,30.100000381469727,30.959999084472656,29.979999542236328,30.200000762939453,24.332925493941083,1360100,0.0,0.0,True,-0.02737535859513196,-0.027757045733075816,8.286882056055099,45.45796914171665,-0.4647159573257129,0.4044598541923048
2013-06-12,30.1200008392334,31.229999542236328,30.059999465942383,30.799999237060547,24.816360808730213,1550100,0.0,0.0,True,0.01986753770768357,0.019672753870524366,8.471389535490584,45.45796914171665,-0.45408118142356013,0.40480441073110135
2013-06-13,30.739999771118164,31.059999465942383,30.299999237060547,31.010000228881836,24.98556699052945,1254700,0.0,0.0,True,0.00681833178939395,0.006795192088423427,8.535968611850153,45.45796914171665,-0.45035892578843206,0.40438523130241283
2013-06-14,31.200000762939453,31.239999771118164,30.040000915527344,30.079999923706055,24.236246074229342,1371100,0.0,0.0,True,-0.02999015057709642,-0.030449053492030007,8.249983477282303,45.45796914171665,-0.4668427443673939,0.402467776981832
2013-06-17,30.100000381469727,30.709999084472656,29.84000015258789,30.559999465942383,24.622990504437603,816100,0.0,0.0,True,0.01595727444851658,0.015831295563897254,8.39758800227354,45.45796914171665,-0.45833500771504654,0.40234496742371295
2013-06-18,30.34000015258789,30.530000686645508,29.440000534057617,29.520000457763672,23.78504232817485,1072800,0.0,0.0,True,-0.03403112940776776,-0.03462367034865844,8.077777468847284,45.45796914171665,-0.47676847916315335,0.40370518960198554
2013-06-19,29.59000015258789,30.25,28.739999771118164,28.81999969482422,23.22102235911457,2319600,0.0,0.0,True,-0.023713221161358322,-0.023998904951556363,7.862514124074913,45.45796914171665,-0.48917598393535133,0.40434222948140874
2013-06-20,27.100000381469727,27.270000457763672,26.020000457763672,26.469999313354492,21.327564828441794,3735700,0.0,0.0,True,-0.08154066179302255,-0.08505764508699311,7.139858857247836,45.45796914171665,-0.5308289122650324,0.4121029636340243
2013-06-21,26.56999969482422,27.049999237060547,25.649999618530273,26.8799991607666,21.657911656610523,2653000,0.0,0.0,True,0.015489195828310764,0.015370462718593946,7.265938725102558,45.45796914171665,-0.5235618294101239,0.412408950949672
2013-06-24,26.280000686645508,26.90999984741211,25.40999984741211,26.139999389648438,21.061683048553856,2118300,0.0,0.0,True,-0.02752936744363732,-0.027915401830989263,7.038382660672619,45.45796914171665,-0.5366778708724669,0.41319487245019915
2013-06-25,26.239999771118164,26.719999313354492,25.75,26.260000228881836,21.15836820070016,1557600,0.0,0.0,True,0.004590571034775115,0.004580066499172299,7.075283427281141,45.45796914171665,-0.5345509577267238,0.41047907795645006
2013-06-26,25.469999313354492,25.75,25.0,25.149999618530273,20.264010957528754,2523000,0.0,0.0,True,-0.042269670075115284,-0.04318903340932236,6.733943861046921,45.45796914171665,-0.5542253351803936,0.4123954725920777
2013-06-27,25.59000015258789,26.0,25.030000686645508,25.389999389648438,20.45738126182136,2451400,0.0,0.0,True,0.009542548348295377,0.00949730582539396,6.807745394263963,45.45796914171665,-0.5499715088889072,0.4107820540994231
2013-06-28,25.149999618530273,27.940000534057617,25.0,27.540000915527344,22.189700056936168,3529400,0.0,0.0,True,0.0846794011874703,0.08128446055226075,7.468900598874464,45.45796914171665,-0.5118633657443192,0.41819475958653
2013-07-01,27.979999542236328,28.84000015258789,27.360000610351562,28.43000030517578,22.90679322612468,1915100,0.0,0.0,True,0.03231648771044826,0.03180529418250071,7.742585720998999,45.45796914171665,-0.4960885042023758,0.4194779233076695
2013-07-02,28.329999923706055,28.329999923706055,26.559999465942383,27.010000228881836,21.76266043337505,2192200,0.0,0.0,True,-0.049947313945488125,-0.05123783692059494,7.305917047296921,45.45796914171665,-0.5212575298837203,0.4216139056715065
2013-07-03,27.209999084472656,28.1200008392334,27.200000762939453,27.8700008392334,22.455587569258668,1979500,0.0,0.0,True,0.03184018507318842,0.03134379564220712,7.570378983285405,45.45796914171665,-0.5060142810328225,0.4214838173416428
2013-07-05,26.799999237060547,26.829999923706055,25.8700008392334,26.639999389648438,21.464545173940955,2203600,0.0,0.0,True,-0.04413344305781752,-0.04513696046211106,7.192138650442663,45.45796914171665,-0.5278155716322355,0.42366433745802473
2013-07-08,26.989999771118164,28.350000381469727,26.489999771118164,27.530000686645508,22.181638343129467,2871400,0.0,0.0,True,0.0334082629460557,0.03286233272252557,7.465823772567198,45.45796914171665,-0.5120407100902922,0.42346563108595225
2013-07-09,28.0,28.420000076293945,27.170000076293945,27.31999969482422,22.01243598295327,1931300,0.0,0.0,True,-0.007628037098017404,-0.007657279375368048,7.401246154764777,45.45796914171665,-0.5157628816560457,0.42349504363914625
2013-07-10,27.43000030517578,27.90999984741211,26.709999084472656,27.1200008392334,21.851295336583778,1713100,0.0,0.0,True,-0.007320436797375929,-0.007347362681460217,7.339745363269625,45.45796914171665,-0.519307708875826,0.42254512142256606
2013-07-11,28.90999984741211,29.239999771118164,28.5,29.15999984741211,23.49497349605529,2276800,0.0,0.0,True,0.07522108571383601,0.07252630156342502,7.967070064071695,45.45796914171665,-0.4831495128431943,0.42938784713651346
2013-07-12,28.670000076293945,28.770000457763672,28.020000457763672,28.399999618530273,22.88261763876218,1763700,0.0,0.0,True,-0.026063270826669482,-0.02640893723055473,7.7333588884700735,45.45796914171665,-0.4966203270668582,0.4282129491517377
2013-07-15,28.350000381469727,28.56999969482422,28.040000915527344,28.290000915527344,22.793998022045617,915100,0.0,0.0,True,-0.003872791920730534,-0.003880310597820348,7.699536406725967,45.45796914171665,-0.4985698117972537,0.4277600723450057
2013-07-16,28.520000457763672,29.079999923706055,28.469999313354492,29.040000915527344,23.398286433097464,1869000,0.0,0.0,True,0.02651085651878171,0.02616553366912739,7.930168568184596,45.45796914171665,-0.4852764680236249,0.4280941226881458
2013-07-17,29.079999923706055,29.270000457763672,27.8799991607666,28.0,22.560324881154067,1702300,0.0,0.0,True,-0.035812945291501364,-0.03646996304090295,7.610352929808316,45.45796914171665,-0.5037102337145432,0.4292235184755338
2013-07-18,28.170000076293945,28.329999923706055,27.010000228881836,27.079999923706055,21.819067589472183,2406500,0.0,0.0,True,-0.03285667629286215,-0.03340857971618475,7.3274453508263075,45.45796914171665,-0.5200166659128447,0.43018571739752487
2013-07-19,27.290000915527344,28.31999969482422,27.079999923706055,28.309999465942383,22.810104252355334,1790600,0.0,0.0,True,0.04542066973390435,0.0444193591826278,7.705683495833327,45.45796914171665,-0.4982155014174937,0.4326107324031155
2013-07-22,29.25,30.020000457763672,28.979999542236328,29.84000015258789,24.04287003750217,2284000,0.0,0.0,True,0.05404472384292336,0.0526348817074801,8.176179756229535,45.45796914171665,-0.4710966967629424,0.4360363844639986
2013-07-23,29.809999465942383,30.270000457763672,29.31999969482422,30.18000030517578,24.316811620385288,2380900,0.0,0.0,True,0.011393880283669278,0.011329458907521362,8.280732049833444,45.45796914171665,-0.46507043584422214,0.4359049943947503
2013-07-24,29.540000915527344,29.670000076293945,27.68000030517578,28.170000076293945,22.69729949421867,2908200,0.0,0.0,True,-0.06660051290642677,-0.06892199496992267,7.662630535167423,45.45796914171665,-0.5006970191858082,0.4408644744475769
2013-07-25,27.989999771118164,29.110000610351562,27.450000762939453,28.06999969482422,22.616737769685766,2797300,0.0,0.0,True,-0.0035493969030730987,-0.003555710957411746,7.631883421173434,45.45796914171665,-0.5024692436396053,0.44030745770986107
2013-07-26,27.979999542236328,29.049999237060547,27.8700008392334,28.93000030517578,23.309668727192424,2307100,0.0,0.0,True,0.030637971070939463,0.030177999888369653,7.896346815719069,45.45796914171665,-0.48722591071933297,0.4406819150479751
2013-07-29,28.950000762939453,29.43000030517578,28.649999618530273,29.020000457763672,23.382166827107106,2029100,0.0,0.0,True,0.0031102157977092038,0.003105389082050258,7.924016374127218,45.45796914171665,-0.4856310726461962,0.439079916625251
2013-07-30,28.940000534057617,29.06999969482422,28.43000030517578,28.799999237060547,23.204910396370295,1889800,0.0,0.0,True,-0.007580838510283683,-0.007609719118610971,7.856364847131832,45.45796914171665,-0.4895304204191733,0.43141938215325465
2013-07-31,28.84000015258789,29.219999313354492,28.030000686645508,28.40999984741211,22.89067362013432,2377400,0.0,0.0,True,-0.013541822436217155,-0.013634349183702597,7.736433526941617,45.45796914171665,-0.49644310882494724,0.43077763347533565
2013-08-01,28.540000915527344,28.6200008392334,27.360000610351562,27.489999771118164,22.149414417640912,1959800,0.0,0.0,True,-0.03238258579867237,-0.03291850309390326,7.453525218681033,45.45796914171665,-0.512749583057936,0.43098967509702363
2013-08-02,27.510000228881836,27.719999313354492,26.479999542236328,26.56999969482422,21.40813801784382,2034700,0.0,0.0,True,-0.03346708792475794,-0.034039928067967844,7.170610346913277,45.45796914171665,-0.5290564356031111,0.4320776754546515
2013-08-05,26.639999389648438,26.950000762939453,26.219999313354492,26.450000762939453,21.311456687320558,1032500,0.0,0.0,True,-0.004516101794685756,-0.004526330188993098,7.133711038861904,45.45796914171665,-0.5311832646794796,0.4320187064089053
2013-08-06,26.09000015258789,26.09000015258789,25.280000686645508,25.43000030517578,20.489620473802084,1927900,0.0,0.0,True,-0.03856311774349208,-0.03932636118707006,6.820049782378731,45.45796914171665,-0.5492622996437644,0.4334411963862866
2013-08-07,25.329999923706055,26.229999542236328,25.299999237060547,25.649999618530273,20.666878815350415,1450700,0.0,0.0,True,0.008651128593375912,0.008613922012359875,6.887702038652691,45.45796914171665,-0.5453629098361,0.4335368302083818
2013-08-08,26.030000686645508,27.600000381469727,25.93000030517578,27.479999542236328,22.141358436268774,2383500,0.0,0.0,True,0.07134505573348515,0.0689149204667691,7.450450580209491,45.45796914171665,-0.5129268012998471,0.438744054309462
2013-08-09,27.3799991607666,28.06999969482422,26.719999313354492,27.610000610351562,22.24609956978722,1787300,0.0,0.0,True,0.004730564920844005,0.004719410961130422,7.490425985289557,45.45796914171665,-0.510622669912193,0.43862414144918915
2013-08-12,28.670000076293945,29.350000381469727,28.559999465942383,29.260000228881836,23.575548596268842,2266400,0.0,0.0,True,0.05976099416039515,0.058043405492994186,7.997822283015713,45.45796914171665,-0.48137699414658575,0.442880964372736
2013-08-13,29.010000228881836,29.56999969482422,28.420000076293945,28.6299991607666,23.067937694117216,1604500,0.0,0.0,True,-0.021531244546816763,-0.021766423720521413,7.804087971051304,45.45796914171665,-0.4925435929132207,0.4433247244612548
2013-08-14,28.780000686645508,30.059999465942383,28.690000534057617,29.8799991607666,24.075097784613764,2181700,0.0,0.0,True,0.04366060390189941,0.04273434455858285,8.188479768672853,45.45796914171665,-0.47038773972592385,0.4455969698192041
2013-08-15,29.399999618530273,31.56999969482422,29.399999618530273,31.559999465942383,25.42871093358876,2672500,0.0,0.0,True,0.05622461686698044,0.05470086803194935,8.705098523256485,45.45796914171665,-0.4406104933039584,0.44918984196836687
2013-08-16,31.8700008392334,32.18000030517578,30.68000030517578,31.0,24.97750718753427,2463300,0.0,0.0,True,-0.017743870195893297,-0.01790317998873967,8.532892514821466,45.45796914171665,-0.4505362280997177,0.449434503962814
2013-08-19,30.989999771118164,32.54999923706055,30.56999969482422,30.969999313354492,24.95333542179481,1648600,0.0,0.0,True,-0.0009677413185379402,-0.0009682098824912665,8.523667140849692,45.45796914171665,-0.4510679668948254,0.4492711446371084
2013-08-20,30.84000015258789,32.34000015258789,30.809999465942383,32.150001525878906,25.904094088628792,1810700,0.0,0.0,True,0.03810146622737931,0.03739353163045622,8.886532822777578,45.45796914171665,-0.430152851574342,0.4487033802065416
2013-08-21,31.799999237060547,32.16999816894531,30.770000457763672,30.790000915527344,24.808306738169595,1771000,0.0,0.0,True,-0.042301705155565306,-0.043222482925570314,8.468315626297622,45.45796914171665,-0.4542583576307838,0.4504939021602278
2013-08-22,31.200000762939453,31.760000228881836,30.920000076293945,31.399999618530273,25.299799945142382,1379300,0.0,0.0,True,0.01981163858380497,0.019617942187841766,8.655898473483223,45.45796914171665,-0.4434463214520328,0.4508348952021642
2013-08-23,31.15999984741211,32.849998474121094,31.15999984741211,32.560001373291016,26.234442827609044,1569800,0.0,0.0,True,0.036942698538852126,0.03627667076681333,9.012613419910876,45.45796914171665,-0.4228857266847461,0.4524301897018851
2013-08-26,32.900001525878906,33.41999816894531,32.369998931884766,32.880001068115234,26.492278180182446,1186900,0.0,0.0,True,0.009828123824381585,0.009780141940551264,9.111018624407425,45.45796914171665,-0.4172137761457857,0.45232700020580346
2013-08-27,33.66999816894531,33.91999816894531,31.139999389648438,31.170000076293945,25.114476068164308,2435000,0.0,0.0,True,-0.052007687019110405,-0.05340888542993837,8.585167932344847,45.45796914171665,-0.447523139675045,0.45519482782861287
2013-08-28,31.540000915527344,32.2400016784668,30.489999771118164,30.719999313354492,24.751909136130063,1902900,0.0,0.0,True,-0.014436571603173687,-0.014541792819868449,8.446790969161107,45.45796914171665,-0.4554990114282227,0.45537607091136934
2013-08-29,30.200000762939453,30.989999771118164,29.700000762939453,30.479999542236328,24.73567488144845,2199400,0.22,0.0,True,-0.0006558788896778855,-0.0006560940723311657,8.440595018389235,45.45796914171665,-0.45585613813203574,0.45523699987534644
2013-08-30,29.989999771118164,30.489999771118164,29.760000228881836,30.049999237060547,24.386712927443057,1250700,0.0,0.0,True,-0.014107638286720459,-0.01420809695800267,8.307410518658385,45.45796914171665,-0.4635327229112082,0.4553986972770669
2013-09-03,30.540000915527344,31.15999984741211,30.190000534057617,30.25,24.54902681208639,1735600,0.0,0.0,True,0.006655832835128717,0.006633780576447712,8.369359087198493,45.45796914171665,-0.45996208639338854,0.45537328559107176
2013-09-04,29.969999313354492,30.670000076293945,29.489999771118164,30.6299991607666,24.857410772633827,1620600,0.0,0.0,True,0.012561962757546397,0.0124837159112801,8.48705662711396,45.45796914171665,-0.4531781502349992,0.4555606276345512
2013-09-05,30.360000610351562,30.600000381469727,28.68000030517578,28.860000610351562,23.420984963154304,1933000,0.0,0.0,True,-0.05778662237262944,-0.05952351452854852,7.938831668375174,45.45796914171665,-0.484777137972472,0.456146846060127
2013-09-06,29.540000915527344,29.969999313354492,29.350000381469727,29.770000457763672,24.15947922137696,2053100,0.0,0.0,True,0.031531306620300015,0.03104440364572073,8.22068471053796,45.45796914171665,-0.46853148793209354,0.45725192930388975
2013-09-09,29.75,29.920000076293945,29.010000228881836,29.1299991607666,23.640101541879595,1193500,0.0,0.0,True,-0.021497883904625037,-0.021732329557261273,8.022459501109664,45.45796914171665,-0.4799569363034931,0.457694415078692
2013-09-10,28.3700008392334,28.799999237060547,27.8799991607666,28.030000686645508,22.747410526354418,2037500,0.0,0.0,True,-0.03776172509004372,-0.03849317196920892,7.681755865792708,45.45796914171665,-0.49959465950978477,0.4589056380671796
2013-09-11,28.049999237060547,28.270000457763672,27.489999771118164,28.010000228881836,22.731180093295844,1426800,0.0,0.0,True,-0.0007135068424500846,-0.0007137615096022386,7.675561373577983,45.45796914171665,-0.49995170214422313,0.45826295867979017
2013-09-12,27.010000228881836,27.139999389648438,26.3700008392334,26.43000030517578,21.448947219495803,1976000,0.0,0.0,True,-0.05640854845799281,-0.05806199089829389,7.186185549436219,45.45796914171665,-0.5281587007851576,0.46071655028222236
2013-09-13,26.34000015258789,26.989999771118164,26.09000015258789,26.93000030517578,21.8547156892062,1649700,0.0,0.0,True,0.0189178734768658,0.01874115577855205,7.341050771918601,45.45796914171665,-0.5192324667854511,0.46114862519281896
2013-09-16,27.09000015258789,27.280000686645508,26.450000762939453,26.709999084472656,21.67617901475038,2538100,0.0,0.0,True,-0.008169251753020745,-0.008202802940459731,7.272910628278071,45.45796914171665,-0.5231599777989595,0.461163849872711
2013-09-17,26.959999084472656,27.31999969482422,26.6299991607666,27.309999465942383,22.16309964975364,1327600,0.0,0.0,True,0.02246339793890395,0.022214811657336114,7.45874831183407,45.45796914171665,-0.5124485306270616,0.46008919983254704
2013-09-18,27.040000915527344,29.829999923706055,26.639999389648438,29.440000534057617,23.891680897533554,3143000,0.0,0.0,True,0.07799365951048864,0.07510159075382034,8.118477047552176,45.45796914171665,-0.4744226073309503,0.46627196073181026
2013-09-19,29.600000381469727,29.889999389648438,28.40999984741211,28.719999313354492,23.307371931744296,2405800,0.0,0.0,True,-0.024456586721346096,-0.02476061629195055,7.895470222872111,45.45796914171665,-0.48727643641354,0.46682065262925854
2013-09-20,28.31999969482422,28.3799991607666,26.670000076293945,26.81999969482422,21.76544830738405,5654400,0.0,0.0,True,-0.06615604834709687,-0.06844593003002104,7.306981064737624,45.45796914171665,-0.5211962012748617,0.4711133475221892
2013-09-23,26.899999618530273,27.40999984741211,26.270000457763672,26.350000381469727,21.38401784401543,1579200,0.0,0.0,True,-0.017524585663563852,-0.01767995912796207,7.161404663463026,45.45796914171665,-0.5295870394616602,0.47103621131273476
2013-09-24,26.149999618530273,26.450000762939453,25.75,26.31999969482422,21.359679837673653,1992900,0.0,0.0,True,-0.0011381400127565833,-0.0011387881859554777,7.15211584225524,45.45796914171665,-0.5301224352745681,0.4709148396944278
2013-09-25,26.489999771118164,27.59000015258789,26.459999084472656,27.049999237060547,21.952098287557636,1884900,0.0,0.0,True,0.02773536187743275,0.027357703811844155,7.378217725206941,45.45796914171665,-0.5170902109788214,0.47184949902237167
2013-09-26,27.010000228881836,27.260000228881836,26.0,26.280000686645508,21.32721897155651,1324900,0.0,0.0,True,-0.028465584830007162,-0.028878586015972808,7.139726857825794,45.45796914171665,-0.5308365205434447,0.47163255346817257
2013-09-27,26.459999084472656,26.90999984741211,26.06999969482422,26.299999237060547,21.34344558299204,1104500,0.0,0.0,True,0.0007608404760681697,0.0007605511836807632,7.145919891483366,45.45796914171665,-0.5304795619783811,0.47151017879118173
2013-09-30,26.059999465942383,26.719999313354492,25.899999618530273,26.469999313354492,21.481408085612948,1286700,0.0,0.0,True,0.006463928332679725,0.0064431267398185775,7.198574533865665,45.45796914171665,-0.527444615516281,0.4715595554519094
2013-10-01,25.809999465942383,26.030000686645508,25.489999771118164,25.770000457763672,20.913333374505303,1586700,0.0,0.0,True,-0.026444947595782087,-0.026800904762956965,6.981763659957474,45.45796914171665,-0.5399413178950576,0.47046864348398376
2013-10-02,26.040000915527344,26.670000076293945,25.90999984741211,25.989999771118164,21.091873870584166,1359900,0.0,0.0,True,0.008537161096304091,0.008500925622508121,7.049905262155157,45.45796914171665,-0.5360137228121744,0.4705737449342488
2013-10-03,25.979999542236328,26.350000381469727,25.610000610351562,25.670000076293945,20.832183120023963,1272400,0.0,0.0,True,-0.012312360303006642,-0.012388785374370211,6.950791928162434,45.45796914171665,-0.5417264890325616,0.47031793463764776
2013-10-04,25.649999618530273,25.860000610351562,25.260000228881836,25.399999618530273,20.61306463048715,1105900,0.0,0.0,True,-0.010518268213867477,-0.010573976175498477,6.867163366149368,45.45796914171665,-0.5465467327362279,0.4703811398716793
2013-10-07,25.6299991607666,26.280000686645508,25.530000686645508,26.1200008392334,21.197367863841844,1200600,0.0,0.0,True,0.02834625728046758,0.02795193646809567,7.090168002993707,45.45796914171665,-0.5336930297577003,0.4713691670331591
2013-10-08,26.0,26.200000762939453,24.940000534057617,25.059999465942383,20.337141536056855,1376700,0.0,0.0,True,-0.0405817520982098,-0.04142816997644808,6.761854810663348,45.45796914171665,-0.5526165836257406,0.47214045995298615
2013-10-09,24.799999237060547,25.309999465942383,24.209999084472656,24.93000030517578,20.231636077930048,1811000,0.0,0.0,True,-0.005187821402518611,-0.005201324870604343,6.721587694153346,45.45796914171665,-0.5549375288883389,0.4721440607001824
2013-10-10,24.770000457763672,25.420000076293945,24.43000030517578,24.850000381469727,20.16671243488424,1560400,0.0,0.0,True,-0.0032090159587554457,-0.003214175892296996,6.6968089960158785,45.45796914171665,-0.5563657414607794,0.47210976519978226
2013-10-11,24.420000076293945,24.65999984741211,24.020000457763672,24.489999771118164,19.87455508577233,1762400,0.0,0.0,True,-0.01448710839980738,-0.014593071196187073,6.585304489757984,45.45796914171665,-0.5627927190541052,0.471924148846331
2013-10-14,24.649999618530273,24.889999389648438,23.93000030517578,24.15999984741211,19.6067548511174,1158300,0.0,0.0,True,-0.013474527278683035,-0.013566132543842969,6.483096097493624,45.45796914171665,-0.5686838804876495,0.47205136985061996
2013-10-15,24.020000457763672,24.899999618530273,23.770000457763672,24.799999237060547,20.12614208467237,2131400,0.0,0.0,True,0.026490219187157882,0.026145429118897254,6.681324953314795,45.45796914171665,-0.557258221942813,0.47260966982526276
2013-10-16,24.690000534057617,24.760000228881836,23.84000015258789,24.049999237060547,19.517487469295254,2259000,0.0,0.0,True,-0.03024199137700878,-0.030708714255335022,6.449026390312647,45.45796914171665,-0.5706476149770601,0.4730301614811802
2013-10-17,24.84000015258789,26.010000228881836,24.780000686645508,25.520000457763672,20.710447228838586,3278400,0.0,0.0,True,0.06112260922006918,0.05932741301191272,6.904330319437709,45.45796914171665,-0.5444044769295981,0.47727516466304065
2013-10-18,25.530000686645508,25.68000030517578,24.799999237060547,24.969999313354492,20.264098854858716,1861700,0.0,0.0,True,-0.021551846227557347,-0.021787478963740194,6.733977407861368,45.45796914171665,-0.5542234015847749,0.4773351717060953
2013-10-21,25.1299991607666,25.399999618530273,24.90999984741211,25.34000015258789,20.56436759887687,1730300,0.0,0.0,True,0.014817769404345427,0.01470905884229392,6.848577701669475,45.45796914171665,-0.5476179867436047,0.4771194799581202
2013-10-22,25.739999771118164,26.780000686645508,25.739999771118164,26.6200008392334,21.603145887609845,2291500,0.0,0.0,True,0.05051350515586517,0.04927909715161414,7.245036871868965,45.45796914171665,-0.5247665855845571,0.48002249094690713
2013-10-23,26.469999313354492,26.719999313354492,25.709999084472656,25.860000610351562,20.986362680022797,2059500,0.0,0.0,True,-0.02855061993266428,-0.02896611644511982,7.009635957809431,45.45796914171665,-0.5383347941788348,0.48074377182555755
2013-10-24,28.389999389648438,30.6299991607666,28.329999923706055,30.520000457763672,24.768133836754075,6971400,0.0,0.0,True,0.18020136287510158,0.16568507042343825,8.452983273540111,45.45796914171665,-0.4551420948978465,0.513832971447376
2013-10-25,30.540000915527344,31.399999618530273,30.200000762939453,30.860000610351562,25.044064574430454,2741000,0.0,0.0,True,0.011140554209494669,0.011078955310471041,8.558294746140431,45.45796914171665,-0.4490720758695842,0.5136801217897624
2013-10-28,31.020000457763672,31.959999084472656,30.56999969482422,31.360000610351562,25.44983113332933,2931200,0.0,0.0,True,0.016202104801836148,0.016072251422974065,8.713159239344238,45.45796914171665,-0.4401458839045651,0.5137201029857051
2013-10-29,31.0,31.190000534057617,29.950000762939453,30.049999237060547,24.386712927443057,2186100,0.0,0.0,True,-0.04177309469429069,-0.04267067591906894,8.307410518658386,45.45796914171665,-0.4635327229112082,0.5067894655543386
2013-10-30,30.600000381469727,30.979999542236328,29.100000381469727,30.280000686645508,24.573368640051203,2365400,0.0,0.0,True,0.0076539922852045805,0.007624849099600036,8.37864936696343,45.45796914171665,-0.4594266065111059,0.5067571673454107
2013-10-31,29.329999923706055,29.93000030517578,28.93000030517578,29.530000686645508,23.964714024674088,2204500,0.0,0.0,True,-0.02476887171200015,-0.025080781422946,8.146350803961282,45.45796914171665,-0.4728159995453529,0.5069769356971738
2013-11-01,29.100000381469727,29.489999771118164,28.84000015258789,28.899999618530273,23.45344582927145,1639900,0.0,0.0,True,-0.02133420807259523,-0.021565071723387702,7.951220652804622,45.45796914171665,-0.4840630527035955,0.5073446586682447
2013-11-04,29.219999313354492,29.649999618530273,29.040000915527344,29.479999542236328,23.924136031216136,1275400,0.0,0.0,True,0.020069127810517173,0.01987039736298899,8.1308638441459,45.45796914171665,-0.4737086481661359,0.5044475956599966
2013-11-05,29.34000015258789,29.489999771118164,28.610000610351562,28.979999542236328,23.518367561505737,1464200,0.0,0.0,True,-0.01696063210729759,-0.017106110915940408,7.975998621663516,45.45796914171665,-0.4826348821658424,0.5041850130760359
2013-11-06,29.329999923706055,29.399999618530273,29.020000457763672,29.059999465942383,23.583287382928507,949400,0.0,0.0,True,0.0027603880776585488,0.002756585203154407,8.000775861243836,45.45796914171665,-0.48120675366277665,0.5038350259350536
2013-11-07,28.649999618530273,29.690000534057617,28.450000762939453,28.489999771118164,23.12071621913615,1911100,0.0,0.0,True,-0.019614363183616423,-0.01980927776558279,7.824231374567072,45.45796914171665,-0.4913825528136423,0.5038331588222349
2013-11-08,28.18000030517578,29.360000610351562,27.450000762939453,29.309999465942383,23.786173528595228,2293400,0.0,0.0,True,0.028781863985178235,0.028375446026609245,8.078209201763604,45.45796914171665,-0.476743594628236,0.5046020244027859
2013-11-11,29.049999237060547,29.049999237060547,28.360000610351562,28.790000915527344,23.3641784474493,1759800,0.0,0.0,True,-0.017741192404848727,-0.01790045382871554,7.917150945623648,45.45796914171665,-0.48602678719300596,0.5047008539826755
2013-11-12,28.459999084472656,28.93000030517578,27.829999923706055,27.979999542236328,22.706828711273424,1496300,0.0,0.0,True,-0.028134939033032436,-0.02853831032461329,7.666267447420179,45.45796914171665,-0.5004873921999425,0.5053528462620369
2013-11-13,28.200000762939453,28.3700008392334,27.799999237060547,28.100000381469727,22.804217042059424,1004800,0.0,0.0,True,0.004288944617688806,0.004279773308861216,7.703436588544243,45.45796914171665,-0.4983450102892507,0.5053193136384558
2013-11-14,28.56999969482422,29.690000534057617,28.450000762939453,29.420000076293945,23.87544664285194,2295700,0.0,0.0,True,0.0469750660071675,0.045905116902979534,8.112281096780306,45.45796914171665,-0.47477973403476337,0.5075280176764234
2013-11-15,29.420000076293945,29.610000610351562,28.510000228881836,28.559999465942383,23.17752082402963,1578900,0.0,0.0,True,-0.029231948170957534,-0.02966771478838678,7.845911368040028,45.45796914171665,-0.49013294562779564,0.5059675239769188
2013-11-18,28.399999618530273,28.43000030517578,27.389999389648438,27.559999465942383,22.365983884608838,1979600,0.0,0.0,True,-0.03501396657486422,-0.03564165088246227,7.536180923075262,45.45796914171665,-0.5079854136272085,0.506921881678676
2013-11-19,27.559999465942383,28.18000030517578,27.559999465942383,27.8700008392334,22.617565151074317,1119800,0.0,0.0,True,0.01124838807733397,0.011185595399018559,7.632199198796348,45.45796914171665,-0.5024510426199784,0.5029040699274665
2013-11-20,27.559999465942383,28.09000015258789,26.809999465942383,27.040000915527344,21.94398880346291,1813300,0.0,0.0,True,-0.029781116716686484,-0.030233580071092527,7.375122666935306,45.45796914171665,-0.5172686061919785,0.5034357793908144
2013-11-21,26.790000915527344,26.969999313354492,25.979999542236328,26.450000762939453,21.465177652554374,2537000,0.0,0.0,True,-0.021819695370650982,-0.022061265377933067,7.192380041650944,45.45796914171665,-0.5278016581507192,0.5035053131673732
2013-11-22,26.5,27.020000457763672,26.200000762939453,26.200000762939453,21.262295328510696,1103800,0.0,0.0,True,-0.009451695547440964,-0.009496646286491868,7.114948159688328,45.45796914171665,-0.5322647331158852,0.5029930011000701
2013-11-25,25.670000076293945,26.950000762939453,25.670000076293945,26.559999465942383,21.554448855999567,2419300,0.0,0.0,True,0.013740451017869137,0.013646906938628122,7.226451207389074,44.83329046092522,-0.5192311642888334,0.5029489724725258
2013-11-26,26.729999542236328,27.56999969482422,26.459999084472656,26.510000228881836,21.51386513010705,2991800,0.0,0.0,True,-0.001882846838889174,-0.0018846216231130047,7.210962059737966,44.83329046092522,-0.5201363783713886,0.501905974793467
2013-11-27,26.600000381469727,27.030000686645508,26.229999542236328,27.0,22.094879856834268,2537200,0.22,0.0,True,0.0270065245465414,0.026648283941373675,7.4327116081549995,44.83329046092522,-0.5071769296948833,0.5025965004026557
2013-11-29,27.200000762939453,27.93000030517578,26.959999084472656,27.540000915527344,22.53678177240499,1367800,0.0,0.0,True,0.020000195449536795,0.01980281891335429,7.601367488487677,44.403590987727,-0.4924558741513929,0.5029169611278894
2013-12-02,26.93000030517578,26.969999313354492,25.420000076293945,25.59000015258789,20.94104205236996,3050800,0.0,0.0,True,-0.07080601552387233,-0.07343775198100166,6.992338928571288,43.85450783232564,-0.5224882666010884,0.5075208445831505
2013-12-03,25.469999313354492,26.1200008392334,25.18000030517578,25.579999923706055,20.932848492568315,2563000,0.0,0.0,True,-0.000391268007635559,-0.0003913445729348113,6.989211782042357,43.20996053333983,-0.5155550193938039,0.5074278030107404
2013-12-04,25.940000534057617,26.770000457763672,25.549999237060547,26.3799991607666,21.587515449368837,2537200,0.0,0.0,True,0.031274623567496995,0.030795535780478105,7.239071373126743,43.20996053333983,-0.5004041849861817,0.5082613243732482
2013-12-05,25.639999389648438,26.100000381469727,25.5,25.56999969482422,20.9246759516934,2074300,0.0,0.0,True,-0.03070476077851836,-0.031186029059154928,6.986092657577747,43.20996053333983,-0.5157441549721299,0.5082712608135573
2013-12-06,25.559999465942383,25.8700008392334,25.34000015258789,25.450000762939453,20.826467882764934,1970900,0.0,0.0,True,-0.004693409310384866,-0.004704457939911132,6.9486106559450755,43.20996053333983,-0.518016965863792,0.5080590362776479
2013-12-09,25.6299991607666,26.06999969482422,25.549999237060547,25.93000030517578,21.219271496305986,1673400,0.0,0.0,True,0.018860788865024958,0.018685129466263387,7.098527723297144,43.20996053333983,-0.5089263856204249,0.5083130762968612
2013-12-10,26.889999389648438,27.84000015258789,26.860000610351562,27.399999618530273,22.42221906766909,2243300,0.0,0.0,True,0.05669127573830801,0.055142588292134365,7.557643591532914,43.20996053333983,-0.48108679593982473,0.511563187543741
2013-12-11,27.450000762939453,27.56999969482422,26.459999084472656,26.5,21.685719696674262,1550100,0.0,0.0,True,-0.03284685466554904,-0.033398424471143065,7.276551916202266,43.20996053333983,-0.49813146253762375,0.5124195126415929
2013-12-12,25.739999771118164,26.309999465942383,25.420000076293945,26.190000534057617,21.432034626724267,1865000,0.0,0.0,True,-0.01169825458865914,-0.011767217527146878,7.179730704770277,42.53354471980836,-0.49611454281770406,0.5123166610933056
2013-12-13,26.40999984741211,26.799999237060547,26.15999984741211,26.3700008392334,21.57933717605936,1424600,0.0,0.0,True,0.006873008181473184,0.006849496728868929,7.235950060826411,42.53354471980836,-0.4926513339479647,0.5121688892632565
2013-12-16,26.40999984741211,26.739999771118164,26.139999389648438,26.329999923706055,21.54660497470625,1833900,0.0,0.0,True,-0.0015168307110667856,-0.0015179822633904015,7.2234575188393375,42.43805382486262,-0.4922810300484839,0.5121532366424926
2013-12-17,26.06999969482422,26.3700008392334,25.479999542236328,26.010000228881836,21.284737809823735,1762900,0.0,0.0,True,-0.012153523266886901,-0.012227981230173466,7.123513536549867,42.43805382486262,-0.49845160436282954,0.5122434198344102
2013-12-18,26.25,26.579999923706055,25.520000457763672,25.649999618530273,20.990138443588105,2213600,0.0,0.0,True,-0.01384087362822295,-0.013937551628191127,7.011077012273322,42.43805382486262,-0.5053934723252815,0.5119992883651441
2013-12-19,25.1299991607666,25.389999389648438,24.8700008392334,25.1299991607666,20.564606450316983,2361700,0.0,0.0,True,-0.020272948385488654,-0.020481264871775512,6.848668861491331,42.43805382486262,-0.5154206049319568,0.5122376269783284
2013-12-20,25.049999237060547,25.299999237060547,24.93000030517578,25.190000534057617,20.613708573969696,3534600,0.0,0.0,True,0.0023877006239501064,0.002384854596223148,6.867409133029091,42.43805382486262,-0.5142635744079995,0.5121701285773325
2013-12-23,25.350000381469727,25.649999618530273,25.100000381469727,25.420000076293945,20.801923508778902,1976700,0.0,0.0,True,0.009130571247469632,0.0090891395873377,6.939243072651206,42.43805382486262,-0.5098285233666404,0.5122652466869954
2013-12-24,25.440000534057617,26.610000610351562,25.440000534057617,26.579999923706055,21.751191742626574,1327300,0.0,0.0,True,0.04563367582075073,0.04462308998286832,7.301539917290713,42.43805382486262,-0.487460197105375,0.5144874945287654
2013-12-26,26.969999313354492,27.229999542236328,26.229999542236328,26.5,21.685719696674262,1801600,0.0,0.0,True,-0.0030100440806654083,-0.0030145833746209956,7.276551916202264,42.43805382486262,-0.48900296450518344,0.5144218393244168
2013-12-27,26.700000762939453,26.739999771118164,26.200000762939453,26.65999984741211,21.816652323709757,1623700,0.0,0.0,True,0.006037734918042714,0.006019580832959676,7.326523542707712,42.43805382486262,-0.4859176998609601,0.5143770679260546
2013-12-30,26.399999618530273,26.649999618530273,25.8700008392334,25.93000030517578,21.219271496305986,2009800,0.0,0.0,True,-0.027381874108822535,-0.02776374465395103,7.098527723297142,42.43805382486262,-0.49999423668494114,0.5150046351647951
2013-12-31,25.700000762939453,26.459999084472656,25.639999389648438,26.3799991607666,21.587515449368837,1463000,0.0,0.0,True,0.01735422222798544,0.017205357532802695,7.239071373126741,42.43805382486262,-0.4913170255530982,0.5140234618705263
2014-01-02,27.0,27.729999542236328,26.959999084472656,27.59000015258789,22.57769606869062,2220800,0.0,0.0,True,0.045868206632863506,0.044847360221459416,7.616982801332229,41.01363555498047,-0.4495075658819787,0.5159226398195598
2014-01-03,27.780000686645508,27.8799991607666,27.049999237060547,27.110000610351562,22.184902009207175,1900700,0.0,0.0,True,-0.01739743764325663,-0.017550551519721888,7.467069380373037,40.6316796184436,-0.45399987848060885,0.515181757910692
2014-01-06,27.389999389648438,27.780000686645508,27.219999313354492,27.3700008392334,22.397665139625452,1777800,0.0,0.0,True,0.00959044715771018,0.009544750753024184,7.54827236184617,40.607798296055314,-0.4484393126578058,0.5152560998165561
2014-01-07,27.100000381469727,27.31999969482422,26.65999984741211,27.299999237060547,22.340379010228702,1668000,0.0,0.0,True,-0.0025576830906093306,-0.0025609595499608367,7.526408590172354,40.607798296055314,-0.4498500301012658,0.5145664786126996
2014-01-08,26.969999313354492,27.010000228881836,26.479999542236328,26.790000915527344,21.92303675513618,2081400,0.0,0.0,True,-0.0186810731770235,-0.018857768456478796,7.367126127362143,40.607798296055314,-0.4601274219472813,0.5147966862673536
2014-01-09,26.389999389648438,26.56999969482422,25.979999542236328,26.0,21.27655953651426,2171700,0.0,0.0,True,-0.029488488563084836,-0.029932015096776246,7.120392224249535,40.607798296055314,-0.476047448290712,0.5155344416068344
2014-01-10,26.43000030517578,27.489999771118164,26.229999542236328,27.260000228881836,22.307658273744714,2973500,0.0,0.0,True,0.04846172312120811,0.04732406437129879,7.513920423856728,40.607798296055314,-0.450655804801126,0.5176785474072472
2014-01-13,27.440000534057617,28.649999618530273,27.299999237060547,28.6200008392334,23.420572227865787,3472200,0.0,0.0,True,0.049889322333350083,0.048684751312120626,7.938674144203009,40.607798296055314,-0.42324939517489457,0.5202292375881168
2014-01-14,28.389999389648438,28.920000076293945,27.6299991607666,27.790000915527344,22.741366629513795,2823200,0.0,0.0,True,-0.029000384437399607,-0.029429206609942634,7.679449157660478,40.607798296055314,-0.4399753844393254,0.5209463272105234
2014-01-15,27.690000534057617,28.790000915527344,27.520000457763672,28.729999542236328,23.510596291050216,2128000,0.0,0.0,True,0.033825129072855065,0.03326564096440993,7.973032645699627,40.50435078193653,-0.41955380503135753,0.5220987206855434
2014-01-16,28.850000381469727,29.34000015258789,28.219999313354492,28.459999084472656,23.28963960083029,2413000,0.0,0.0,True,-0.009398174656422342,-0.009442616165072297,7.888702517697562,40.32929751688332,-0.42251313474824614,0.5221557001561055
2014-01-17,28.729999542236328,29.649999618530273,28.6299991607666,29.360000610351562,24.026144704259682,3252400,0.0,0.0,True,0.031623722653189246,0.031133990740863628,8.169796380863934,40.32929751688332,-0.404250850285665,0.5231954643903053
2014-01-21,29.110000610351562,29.889999389648438,28.530000686645508,29.790000915527344,24.3780244674575,2338800,0.0,0.0,True,0.014645702318417886,0.014539489802262098,8.304094488978572,40.32929751688332,-0.39552568558249834,0.5234438182617314
2014-01-22,29.450000762939453,29.809999465942383,28.420000076293945,28.56999969482422,23.37966557482624,3417700,0.0,0.0,True,-0.040953232037484355,-0.04181543786076753,7.923061748472753,39.255008706845835,-0.404415733303634,0.5249184759825721
2014-01-23,29.280000686645508,30.690000534057617,29.190000534057617,30.610000610351562,25.04905752493458,3429400,0.0,0.0,True,0.07140358551175496,0.06896955102600291,8.560200351056496,37.84651896180195,-0.33814104408872314,0.5293646674540291
2014-01-24,31.020000457763672,31.31999969482422,29.780000686645508,30.920000076293945,25.30272921920393,3611600,0.0,0.0,True,0.010126995557291352,0.010076061124322263,8.657016457538461,37.122363433232174,-0.3183965976543194,0.5283397708707234
2014-01-27,30.639999389648438,31.139999389648438,30.09000015258789,30.1200008392334,24.648073727272532,2542200,0.0,0.0,True,-0.025872920120985854,-0.02621351169530798,8.407161242125522,37.122363433232174,-0.33603166803740137,0.5278085087324041
2014-01-28,30.31999969482422,30.719999313354492,29.790000915527344,30.600000381469727,25.040867786755978,2714700,0.0,0.0,True,0.01593609560851106,0.015810449155007508,8.557074663084714,37.122363433232174,-0.3254506052182218,0.5280804747461855
2014-01-29,31.0,31.670000076293945,30.600000381469727,31.6200008392334,25.87556758343319,3160400,0.0,0.0,True,0.03333350121031686,0.032789985284574635,8.875645422933736,37.122363433232174,-0.3029655121508449,0.5290970796942323
2014-01-30,30.6299991607666,30.799999237060547,30.1200008392334,30.639999389648438,25.073607631355177,2468600,0.0,0.0,True,-0.03099294148784082,-0.03148338279162773,8.569570122186088,36.81201706925276,-0.318874388649083,0.5298630681986443
2014-01-31,30.90999984741211,31.260000228881836,30.43000030517578,31.079999923706055,25.433665667862467,3044500,0.0,0.0,True,0.014360041115783817,0.014257912280418339,8.706989542601056,36.81201706925276,-0.30909339686507054,0.5298228195872401
2014-02-03,31.56999969482422,32.45000076293945,31.280000686645508,31.690000534057617,25.932844158772337,3104000,0.0,0.0,True,0.019626682894578806,0.01943656314069397,8.89750554821468,36.6210276361152,-0.291859190395911,0.5301209896368202
2014-02-04,31.450000762939453,31.670000076293945,30.770000457763672,31.25,25.57277656820744,2655700,0.0,0.0,True,-0.013884616294317809,-0.013981909212166913,8.760082481406837,36.43801010864286,-0.29818405308192864,0.530263913963254
2014-02-05,31.690000534057617,32.040000915527344,31.110000610351562,31.18000030517578,25.515501903679816,2280400,0.0,0.0,True,-0.0022396732859595314,-0.0022421851053107352,8.738223085404469,36.334558772901026,-0.2977621645784305,0.5302495563514386
2014-02-06,31.350000381469727,31.489999771118164,30.790000915527344,31.25,25.57277656820744,1270300,0.0,0.0,True,0.002244700682112244,0.0022421851053107456,8.760082481406837,36.334558772901026,-0.2961858508302547,0.5302454097626473
2014-02-07,31.270000457763672,32.599998474121094,31.270000457763672,32.310001373291016,26.440212387860807,2284900,0.0,0.0,True,0.03392028305333805,0.03335767742111503,9.091147241800083,36.18337154374393,-0.2692717328484472,0.5313776238047092
2014-02-10,33.08000183105469,34.5,32.81999969482422,33.959999084472656,27.790452954501404,3409700,0.0,0.0,True,0.051067689882117406,0.04980649503698368,9.606478819699115,35.57063161333512,-0.2187247823824695,0.5338815955413093
2014-02-11,34.16999816894531,34.54999923706055,33.599998474121094,34.06999969482422,27.880465552816705,3220800,0.0,0.0,True,0.0032389755741897286,0.003233741392018047,9.64083294552428,35.57063161333512,-0.2161942510358864,0.5331710794545961
2014-02-12,34.27000045776367,34.34000015258789,32.72999954223633,32.880001068115234,26.906658677417564,3781200,0.0,0.0,True,-0.03492792735309114,-0.03555249375132783,9.26917070542663,35.09316185211426,-0.23327915589924197,0.5341533533788239
2014-02-13,32.18000030517578,33.619998931884766,31.690000534057617,33.470001220703125,27.389474889273917,4038400,0.0,0.0,True,0.017944116274146493,0.01778502101654798,9.453441898603865,34.743028570646544,-0.21165551720454934,0.5343153330720819
2014-02-14,34.040000915527344,34.29999923706055,33.34000015258789,33.720001220703125,27.59405210313664,4083700,0.0,0.0,True,0.007469190800106995,0.007441434520117392,9.53152065066237,33.3584163263679,-0.1728008957869761,0.5342870235888555
2014-02-18,34.119998931884766,34.220001220703125,32.900001525878906,33.68000030517578,27.56132563421809,3059300,0.0,0.0,True,-0.0011859972140456643,-0.001186701065306986,9.519030296511021,33.3584163263679,-0.17378195162003374,0.5311750992597208
2014-02-19,33.630001068115234,33.66999816894531,32.150001525878906,32.31999969482422,26.44839830441637,2901000,0.0,0.0,True,-0.04038003630783249,-0.04121794405191824,9.094271471214716,33.3584163263679,-0.2071446664118033,0.5326179097330808
2014-02-20,32.75,34.34000015258789,32.66999816894531,34.189998626708984,27.978677443368216,3067000,0.0,0.0,True,0.057859047695010046,0.05624709931982564,9.678316405714108,33.3584163263679,-0.16127081185048087,0.5331072384530333
2014-02-21,34.150001525878906,34.97999954223633,33.88999938964844,34.279998779296875,28.05232394100696,2878300,0.0,0.0,True,0.002632236558994361,0.002628778291665592,9.706424260545738,33.3584163263679,-0.15906307821833798,0.5312252107116918
2014-02-24,34.779998779296875,34.91999816894531,34.119998931884766,34.29999923706055,28.068690041683517,1829300,0.0,0.0,True,0.0005834133639328609,0.0005832432445196634,9.712670531539276,33.3584163263679,-0.158572464379946,0.531216981846353
2014-02-25,34.209999084472656,34.439998626708984,33.5,33.59000015258789,27.487665760898697,2033400,0.0,0.0,True,-0.02070008539486412,-0.020917335455294152,9.490917336729368,33.3584163263679,-0.1759900862208712,0.5314087305813042
2014-02-26,33.29999923706055,33.66999816894531,32.58000183105469,32.9900016784668,26.996677008167428,3165900,0.0,0.0,True,-0.017862147953999874,-0.01802360161428152,9.303527019087525,33.062412513664405,-0.18346318505916837,0.5309678847257663
2014-02-27,33.040000915527344,33.79999923706055,32.58000183105469,32.79999923706055,26.9064427557157,2152900,0.08,0.0,True,-0.003342420714387395,-0.003348019080714621,9.269088296947677,32.95841086420455,-0.18362439055160173,0.5309069080228962
2014-02-28,32.939998626708984,33.150001525878906,31.760000228881836,32.119998931884766,26.34862528085228,2793800,0.0,0.0,True,-0.020731743691570936,-0.020949663456105893,9.056192190429247,32.95841086420455,-0.2005492804427359,0.5303967959620569
2014-03-03,33.029998779296875,33.310001373291016,32.45000076293945,32.529998779296875,26.684951038269922,2266400,0.0,0.0,True,0.012764451800908683,0.012683672859040644,9.184553970944656,32.95841086420455,-0.1903447302657455,0.5305539143414422
2014-03-04,32.16999816894531,32.65999984741211,31.829999923706055,32.470001220703125,26.63573999836052,1524600,0.0,0.0,True,-0.001844149529779071,-0.001845852067000632,9.16577213052813,32.95841086420455,-0.191837855650709,0.530085485671615
2014-03-05,32.540000915527344,32.689998626708984,32.189998626708984,32.58000183105469,26.725972340000727,1414300,0.0,0.0,True,0.003387641629095439,0.003381916497344737,9.200210123389404,32.95841086420455,-0.18910009192745236,0.5298614572374043
2014-03-06,32.7599983215332,33.369998931884766,32.560001373291016,33.15999984741211,27.201747211402544,1685400,0.0,0.0,True,0.017801966766602062,0.017645367541137005,9.38179392501834,32.95841086420455,-0.17466447871290425,0.5282714669663313
2014-03-07,32.52000045776367,32.720001220703125,32.13999938964844,32.380001068115234,26.561906241192727,1808500,0.0,0.0,True,-0.023522054125317604,-0.023803113790202328,9.137592806396164,32.95841086420455,-0.19407806551616646,0.5283331654800019
2014-03-10,32.369998931884766,32.7400016784668,31.920000076293945,32.2599983215332,26.46346314244719,1442800,0.0,0.0,True,-0.003706175974406145,-0.0037130608609143305,9.100021103498786,32.95841086420455,-0.19706495402699742,0.5283266046822144
2014-03-11,32.5099983215332,32.900001525878906,32.2400016784668,32.56999969482422,26.717767315329958,1335600,0.0,0.0,True,0.00960963315775798,0.009563754318084839,9.197078601189023,32.95841086420455,-0.18934904278568931,0.5283787271966447
2014-03-12,32.97999954223633,34.220001220703125,32.97999954223633,34.06999969482422,27.948240126651708,2415900,0.0,0.0,True,0.04605447741195556,0.04502544594231807,9.666699727295418,32.95841086420455,-0.15201493658768261,0.5293039550676509
2014-03-13,33.90999984741211,34.939998626708984,33.880001068115234,34.84000015258789,28.579887537059882,2000700,0.0,0.0,True,0.02260061483462894,0.02234900491004003,9.907773699388663,32.95841086420455,-0.13284995278398248,0.5290737665054313
2014-03-14,35.33000183105469,35.459999084472656,34.25,34.619998931884766,28.399419032156427,1880100,0.0,0.0,True,-0.0063145281684344745,-0.006334549127871028,9.838896255108965,32.95841086420455,-0.13832559618338736,0.5288873489163429
2014-03-17,34.369998931884766,34.52000045776367,33.45000076293945,33.709999084472656,27.65292420609574,1839600,0.0,0.0,True,-0.02628556680034322,-0.0266372080615265,9.55398972355331,32.95841086420455,-0.16097519628505486,0.5295375535946878
2014-03-18,33.060001373291016,33.72999954223633,32.810001373291016,33.25,27.27558096857034,1923000,0.0,0.0,True,-0.013645690224769136,-0.013739648384021481,9.409973249150305,32.95841086420455,-0.17242426884744666,0.5296974503172184
2014-03-19,32.79999923706055,33.189998626708984,32.04999923706055,32.15999984741211,26.38143773628927,2270600,0.0,0.0,True,-0.03278182170753352,-0.033331185097558794,9.068715362116466,32.95841086420455,-0.19955370891557134,0.5305460608934337
2014-03-20,31.84000015258789,32.83000183105469,31.600000381469727,32.459999084472656,26.62753497368975,1980100,0.0,0.0,True,0.009328424017693182,0.009285182976201522,9.162640608327749,32.95841086420455,-0.19208680650894594,0.5305965096122002
2014-03-21,32.880001068115234,33.189998626708984,32.06999969482422,32.36000061035156,26.54550001347423,3615500,0.0,0.0,True,-0.0030808319394408645,-0.0030855874720032293,9.131331220552553,32.83043617340342,-0.19143626745418452,0.5303895796574947
2014-03-24,31.739999771118164,32.0,30.68000030517578,30.829999923706055,25.290414038951692,2541700,0.0,0.0,True,-0.04728055504268025,-0.04843481010997953,8.652316257123594,32.83043617340342,-0.22966560951633197,0.5324545953613388
2014-03-25,31.06999969482422,31.450000762939453,30.850000381469727,31.09000015258789,25.50369499929214,1474000,0.0,0.0,True,0.008433272781218859,0.008397911405311705,8.733716873090511,32.83043617340342,-0.2231691694686292,0.5322282960605527
2014-03-26,31.059999465942383,31.260000228881836,29.850000381469727,30.079999923706055,24.67516521301593,1796000,0.0,0.0,True,-0.032486656788328405,-0.03302606274004883,8.417500953759658,32.83043617340342,-0.2484058060426938,0.5331877834963105
2014-03-27,30.020000457763672,30.860000610351562,29.950000762939453,30.65999984741211,25.150951549286873,1430900,0.0,0.0,True,0.01928199192036084,0.019098449931643034,8.599089131060042,32.83043617340342,-0.23391357286741898,0.5334425950388669
2014-03-28,31.1200008392334,31.729999542236328,30.450000762939453,31.290000915527344,25.66776300891166,2362900,0.0,0.0,True,0.020548385957168236,0.02034011611452315,8.796334919362323,32.4304421761092,-0.20852873761244806,0.5337209455564483
2014-03-31,31.059999465942383,31.18000030517578,30.190000534057617,30.25,24.814627702680752,1941200,0.0,0.0,True,-0.033237618172440864,-0.03380254089372873,8.470728079823209,31.51848062639569,-0.21269594188815943,0.5346013874358082
2014-04-01,30.350000381469727,30.5,29.979999542236328,30.18000030517578,24.757205905666016,1133100,0.0,0.0,True,-0.0023140301640928174,-0.0023167116694144774,8.448812529370578,31.51848062639569,-0.21451778722694292,0.5330227991401619
2014-04-02,30.809999465942383,31.020000457763672,30.459999084472656,30.6299991607666,25.12634794014369,1787100,0.0,0.0,True,0.014910488521372,0.01480041995600854,8.589698940130354,31.51848062639569,-0.20280586370964837,0.5305295535096547
2014-04-03,30.309999465942383,30.469999313354492,29.950000762939453,30.450000762939453,24.97869189067723,1055700,0.0,0.0,True,-0.005876542417473929,-0.0058938772387700875,8.533344667537873,31.51848062639569,-0.20749060886652015,0.5300490780032066
2014-04-04,31.139999389648438,31.25,30.790000915527344,30.899999618530273,25.347832014343386,2013200,0.0,0.0,True,0.014778200767348038,0.014670067202988432,8.674230349019075,31.51848062639569,-0.19577874597434086,0.530133347314238
2014-04-07,30.670000076293945,31.559999465942383,30.6200008392334,31.049999237060547,25.470876811420585,1493900,0.0,0.0,True,0.004854253295018429,0.004842509397393915,8.721191513567568,31.51848062639569,-0.19187485230206291,0.5301079297945529
2014-04-08,31.6299991607666,32.029998779296875,31.350000381469727,31.90999984741211,26.17635415737351,1573400,0.0,0.0,True,0.027697411093308144,0.027320776518839997,8.990443351235628,30.990510027488813,-0.15534290548445673,0.5290650804532534
2014-04-09,31.540000915527344,31.90999984741211,30.790000915527344,31.399999618530273,25.757993439740346,2263300,0.0,0.0,True,-0.015982390638434874,-0.01611148639736214,8.830772182945026,30.990510027488813,-0.16884254512452956,0.528964710052012
2014-04-10,31.65999984741211,32.0099983215332,31.18000030517578,31.299999237060547,25.675954657901784,1604000,0.0,0.0,True,-0.003184983412255593,-0.0031900662673325503,8.799461336612682,28.579887537059882,-0.101607568448005,0.5289672154445527
2014-04-11,31.239999771118164,31.75,30.84000015258789,31.0,25.429863152935866,1355100,0.0,0.0,True,-0.00958451236749569,-0.009630739419121964,8.705538278237121,28.579887537059882,-0.1102182218190797,0.5229911392065527
2014-04-14,31.59000015258789,32.029998779296875,31.18000030517578,31.59000015258789,25.913856424689097,1267900,0.0,0.0,True,0.019032476456616543,0.01885362464206022,8.890258707016459,28.579887537059882,-0.09328347107432489,0.5152412579879464
2014-04-15,30.68000030517578,30.700000762939453,29.969999313354492,30.489999771118164,25.011508167737265,2246600,0.0,0.0,True,-0.03482107186841288,-0.03544177707795808,8.545869297782243,28.579887537059882,-0.12485631249232376,0.5164222259931178
2014-04-16,29.989999771118164,30.229999542236328,27.81999969482422,27.8799991607666,22.870470609923782,6228300,0.0,0.0,True,-0.08560209738072655,-0.08948946022762097,7.7287228645698,28.579887537059882,-0.19977044765248397,0.5212867427930756
2014-04-17,28.260000228881836,29.1200008392334,27.979999542236328,28.389999389648438,23.288840881614554,4015300,0.0,0.0,True,0.01829303291683182,0.018127728295254615,7.888397679253279,28.579887537059882,-0.18513182211036916,0.5199490167456726
2014-04-21,28.15999984741211,28.469999313354492,26.579999923706055,27.280000686645508,22.378283778368907,5017000,0.0,0.0,True,-0.03909842949566844,-0.03988329929049765,7.540875289261532,28.579887537059882,-0.21699188811185077,0.5214254559098164
2014-04-22,27.43000030517578,27.530000686645508,26.799999237060547,27.469999313354492,22.5341410308831,3034000,0.0,0.0,True,0.006964665121676816,0.006940523867234638,7.6003596254972425,28.579887537059882,-0.21153849882499332,0.5212496743897455
2014-04-23,27.90999984741211,28.520000457763672,27.690000534057617,28.479999542236328,23.362665084724743,3755500,0.0,0.0,True,0.036767501042358264,0.036107700679338155,7.916573356992368,28.579887537059882,-0.1825487397586819,0.5220283278068762
2014-04-24,28.18000030517578,28.84000015258789,28.0,28.290000915527344,23.20680209977599,2614400,0.0,0.0,True,-0.00667145569152805,-0.006693809328386303,7.857086832920933,28.579887537059882,-0.18800232962136565,0.5206808442224674
2014-04-25,28.639999389648438,29.059999465942383,28.43000030517578,29.049999237060547,23.83023684226731,1750000,0.0,0.0,True,0.026864310722817697,0.026509800233918596,8.095026365699498,28.579887537059882,-0.16618857189810987,0.521298960406377
2014-04-28,28.940000534057617,29.15999984741211,28.56999969482422,28.899999618530273,23.707197777624675,2027400,0.0,0.0,True,-0.005163149047029414,-0.005176524159399476,8.048067388986729,28.579887537059882,-0.17049366457851634,0.5177771272976256
2014-04-29,28.780000686645508,29.84000015258789,28.709999084472656,29.639999389648438,24.314232024832066,1925000,0.0,0.0,True,0.025605482896014164,0.025283153207433844,8.279747523757411,28.579887537059882,-0.1492537542947463,0.5183796913041642
2014-04-30,29.34000015258789,29.8799991607666,29.100000381469727,29.559999465942383,24.248609024769603,1994400,0.0,0.0,True,-0.002698954258371855,-0.002702603002089903,8.25470190966155,28.579887537059882,-0.1515498794973863,0.516368264132503
2014-05-01,29.34000015258789,29.670000076293945,28.969999313354492,29.59000015258789,24.273222187970386,2244100,0.0,0.0,True,0.0010150340242460754,0.0010145192255402377,8.264095746984111,28.579887537059882,-0.1506886737572004,0.5158295756803647
2014-05-02,31.200000762939453,32.43000030517578,30.84000015258789,32.310001373291016,26.50448635498951,4632800,0.0,0.0,True,0.09192286667754068,0.08794023991727348,9.115677985222103,28.579887537059882,-0.07261754194725834,0.5237158794397481
2014-05-05,32.720001220703125,32.72999954223633,31.760000228881836,32.029998779296875,26.274797256119047,1876600,0.0,0.0,True,-0.00866604603439991,-0.00870381457223868,9.028015054133002,28.579887537059882,-0.0806542810202383,0.523563713479028
2014-05-06,31.950000762939453,32.72999954223633,31.90999984741211,32.470001220703125,26.63573999836052,2058400,0.0,0.0,True,0.013737222735654475,0.013643722408158114,9.165772130528124,28.579887537059882,-0.06802502410754285,0.5236307095085111
2014-05-07,32.36000061035156,32.61000061035156,31.829999923706055,32.130001068115234,26.356824573088485,2330500,0.0,0.0,True,-0.01047147273885407,-0.010526684379199598,9.059321524793896,28.579887537059882,-0.07778417466089482,0.5228349663616939
2014-05-08,32.20000076293945,32.66999816894531,31.979999542236328,32.380001068115234,26.561906241192727,1998200,0.0,0.0,True,0.0077809702582170015,0.007750854627478926,9.13759280639616,28.579887537059882,-0.07060844075227435,0.5202064829389885
2014-05-09,32.36000061035156,32.560001373291016,31.809999465942383,32.5099983215332,26.668546721362947,1465200,0.0,0.0,True,0.0040147901736373726,0.0040067524096764765,9.178293114379617,28.579887537059882,-0.06687712865274487,0.5198830452843662
2014-05-12,32.95000076293945,33.41999816894531,32.849998474121094,33.400001525878906,27.398631498082096,1642500,0.0,0.0,True,0.027376249045258705,0.02700822124951468,9.456936601534515,28.579887537059882,-0.04133172453691558,0.5205028741100771
2014-05-13,33.2599983215332,33.689998626708984,32.709999084472656,32.81999969482422,26.922845161811157,1060300,0.0,0.0,True,-0.017365332144572365,-0.017517878111958637,9.275348424234133,28.579887537059882,-0.05797931755679653,0.5202517481208375
2014-05-14,33.34000015258789,33.40999984741211,33.0,33.150001525878906,27.1935536516009,1440700,0.0,0.0,True,0.01005497331960048,0.010004758401269619,9.378666778489407,28.579887537059882,-0.04850732472831831,0.5202664098872992
2014-05-15,32.91999816894531,33.209999084472656,32.310001373291016,32.77000045776367,26.88183150332644,1323700,0.0,0.0,True,-0.011463089828868789,-0.011529297492311895,9.259695188903686,28.579887537059882,-0.05941437073646827,0.5174781786832078
2014-05-16,32.47999954223633,32.529998779296875,32.20000076293945,32.38999938964844,26.570107444240453,1487200,0.0,0.0,True,-0.01159608708385107,-0.011663846036840635,9.140722870039392,28.579887537059882,-0.0703214836032271,0.5168923062664047
2014-05-19,32.75,32.79999923706055,32.099998474121094,32.5,26.6603436075037,916700,0.0,0.0,True,0.0033961534951492123,0.003390399589618558,9.175162321457815,28.579887537059882,-0.06716415266040099,0.5144796481836165
2014-05-20,32.08000183105469,32.77000045776367,32.02000045776367,32.099998474121094,26.33221332069922,1953200,0.0,0.0,True,-0.012307804116677867,-0.012384172401971975,9.04992841674991,28.579887537059882,-0.07864531354247195,0.5106729345058058
2014-05-21,31.829999923706055,32.27000045776367,31.56999969482422,32.18000030517578,26.39784969644233,2464300,0.0,0.0,True,0.0024926266145470777,0.0024895251735810417,9.074979135795795,28.579887537059882,-0.07634872032957019,0.5092796245025992
2014-05-22,32.540000915527344,32.65999984741211,32.18000030517578,32.349998474121094,26.537289256368897,1831000,0.0,0.0,True,0.005282231754859978,0.005268329703120855,9.128197510516447,28.579887537059882,-0.07146978020967798,0.5088640657191003
2014-05-23,32.380001068115234,32.59000015258789,32.0,32.09000015258789,26.324017850086058,940300,0.0,0.0,True,-0.00803666886329224,-0.008069136960402873,9.046800540942405,28.579887537059882,-0.07893207011569281,0.5089437646107735
2014-05-27,31.549999237060547,31.56999969482422,30.200000762939453,30.219999313354492,24.790016450291485,2742900,0.0,0.0,True,-0.058273832229207234,-0.060040739052689404,8.461334971779218,28.579887537059882,-0.1326062281334741,0.5120683676023808
2014-05-28,30.1200008392334,30.43000030517578,29.559999465942383,29.739999771118164,24.396263163424543,2006200,0.0,0.0,True,-0.015883542782494375,-0.016011038101992277,8.311055452975452,28.579887537059882,-0.14638351421818518,0.5122711786845294
2014-05-29,29.540000915527344,29.889999389648438,29.389999389648438,29.75,24.470297555802034,2765600,0.08,0.0,True,0.003034661164357466,0.003030065874583933,8.339311351357775,28.579887537059882,-0.14379307741952774,0.5068011708437221
2014-05-30,29.68000030517578,30.270000457763672,29.31999969482422,30.239999771118164,24.873337386660577,1931800,0.0,0.0,True,0.016470573352835194,0.016336404678385406,8.49313516403528,28.579887537059882,-0.12969085849596074,0.5059785598181558
2014-06-02,30.219999313354492,30.850000381469727,30.049999237060547,30.43000030517578,25.029605463651762,1299600,0.0,0.0,True,0.006282553666280055,0.006262900696933654,8.552776295164582,28.579887537059882,-0.12422309460820746,0.5058133024420879
2014-06-03,30.469999313354492,30.6299991607666,29.739999771118164,30.479999542236328,25.07074332488534,1123000,0.0,0.0,True,0.0016435681055106954,0.0016422189255624255,8.568476933602394,28.579887537059882,-0.12278369561896263,0.5050130579356281
2014-06-04,30.440000534057617,30.600000381469727,30.190000534057617,30.3700008392334,24.980260666935894,909700,0.0,0.0,True,-0.0036090935468846563,-0.003615622037689166,8.533943405247815,28.579887537059882,-0.12594965132232616,0.5046288390117215
2014-06-05,30.649999618530273,30.90999984741211,30.360000610351562,30.719999313354492,25.268145441487057,1519400,0.0,0.0,True,0.011524490412232247,0.011458589307083187,8.643817244612357,28.579887537059882,-0.11587666645918215,0.504569223809559
2014-06-06,30.649999618530273,30.780000686645508,30.170000076293945,30.700000762939453,25.25169526510358,1096200,0.0,0.0,True,-0.0006510242875389372,-0.0006512362958704624,8.637538885361527,28.579887537059882,-0.11645225222249711,0.504298762386741
2014-06-09,30.75,31.170000076293945,30.65999984741211,30.700000762939453,25.25169526510358,717100,0.0,0.0,True,0.0,0.0,8.637538885361527,28.579887537059882,-0.11645225222249711,0.49983803649699676
2014-06-10,30.8799991607666,31.559999465942383,30.8799991607666,31.510000228881836,25.917943650532315,956400,0.0,0.0,True,0.026384303249114893,0.026042241187068597,8.891818633888043,28.579887537059882,-0.09314046051006297,0.5005051435539327
2014-06-11,31.600000381469727,31.989999771118164,31.329999923706055,31.93000030517578,26.263414551889014,1567400,0.0,0.0,True,0.01332941015749145,0.013241355187419028,9.023670741662654,28.579887537059882,-0.08105255775296771,0.4998734668012068
2014-06-12,32.02000045776367,33.38999938964844,31.979999542236328,32.97999954223633,27.127061232296427,2727700,0.0,0.0,True,0.03288402118091294,0.0323549100501202,9.353289342641986,28.579887537059882,-0.05083387059797062,0.5005412638980701
2014-06-13,32.880001068115234,33.310001373291016,32.2400016784668,33.290000915527344,27.3820513865152,2429100,0.0,0.0,True,0.009399844385472589,0.009355940758640165,9.450608651340593,28.579887537059882,-0.04191185668563013,0.5005788709554837
2014-06-16,33.439998626708984,33.939998626708984,33.02000045776367,33.459999084472656,27.52187693036899,2715300,0.0,0.0,True,0.005106467075094656,0.005093473288224127,9.503974340333363,28.579887537059882,-0.037019411126756774,0.499637377262067
2014-06-17,33.400001525878906,34.040000915527344,33.189998626708984,33.959999084472656,27.933146626448075,2706100,0.0,0.0,True,0.014943373851994401,0.014832821629089407,9.66093915583272,28.579887537059882,-0.022629232175010117,0.4996079121376562
2014-06-18,33.959999084472656,35.369998931884766,33.90999984741211,35.279998779296875,29.01888501911883,3001500,0.0,0.0,True,0.038869176007644723,0.03813279081844583,10.075321076287574,29.01888501911883,0.0,0.4997965729225134
2014-06-19,35.970001220703125,37.16999816894531,35.959999084472656,37.11000061035156,30.524122973089206,3886400,0.0,0.0,True,0.05187097826049003,0.05057046255502053,10.649808815063635,30.524122973089206,0.0,0.5017140767606129
2014-06-20,37.13999938964844,37.5099983215332,36.91999816894531,37.29999923706055,30.68039296089191,2864500,0.0,0.0,True,0.005119557012022158,0.005106496636614645,10.709450675471512,30.68039296089191,0.0,0.4947361702409478
2014-06-23,37.209999084472656,37.88999938964844,36.97999954223633,37.7400016784668,31.04231594944361,1672100,0.0,0.0,True,0.011796556485213161,0.01172751951471171,10.84758187177553,31.04231594944361,0.0,0.4946482568171076
2014-06-24,37.900001525878906,38.349998474121094,36.70000076293945,36.7599983215332,30.236224822857395,2724400,0.0,0.0,True,-0.025967493143843945,-0.02631060130087861,10.539929870749068,31.04231594944361,-0.025967493143843945,0.49455740439019336
2014-06-25,36.83000183105469,37.86000061035156,36.7599983215332,37.41999816894531,30.77911121649646,1577100,0.0,0.0,True,0.017954833872933174,0.017795549632210368,10.747127394483668,31.04231594944361,-0.00847890129640494,0.49481060691681694
2014-06-26,37.18000030517578,37.619998931884766,36.56999969482422,37.279998779296875,30.663948516942998,1763600,0.0,0.0,True,-0.0037415862577518944,-0.0037486035008294028,10.703174504056406,31.04231594944361,-0.012188763013585402,0.4928487522176914
2014-06-27,37.369998931884766,37.880001068115234,37.08000183105469,37.630001068115234,30.951827559059602,1237900,0.0,0.0,True,0.00938819219441167,0.009344397009767165,10.813046155585226,31.04231594944361,-0.0029150012689574956,0.49284644146610546
2014-06-30,37.439998626708984,38.529998779296875,37.189998626708984,38.29999923706055,31.502924709804,1519800,0.0,0.0,True,0.017804995510938504,0.017648343306491093,11.02337738935593,31.502924709804,0.0,0.4860895880112667
2014-07-01,38.15999984741211,38.7599983215332,37.77000045776367,37.959999084472656,31.223265978850332,2022700,0.0,0.0,True,-0.008877230718411178,-0.008916868085421246,10.91664309425609,31.502924709804,-0.008877230718411178,0.48524223778613257
2014-07-02,38.36000061035156,39.15999984741211,38.209999084472656,38.81999969482422,31.93064458226656,1776000,0.0,0.0,True,0.02265549683032475,0.022402672512249817,11.18662056410612,31.93064458226656,0.0,0.48291165773962463
2014-07-03,38.15999984741211,38.34000015258789,37.650001525878906,38.290000915527344,31.49470248782954,987700,0.0,0.0,True,-0.013652780898733563,-0.013746837179549507,11.020239303648378,31.93064458226656,-0.013652780898733563,0.48222939746880256
2014-07-07,38.13999938964844,38.43000030517578,37.75,38.08000183105469,31.321974680397275,1182200,0.0,0.0,True,-0.00548434478779436,-0.00549943901994889,10.954316166875373,31.93064458226656,-0.019062249128767195,0.4800777153962571
2014-07-08,38.43000030517578,39.09000015258789,38.15999984741211,38.939998626708984,32.029355194625026,1902300,0.0,0.0,True,0.02258416084699988,0.02233291444444977,11.224294366003978,32.029355194625026,0.0,0.47948723753337963
2014-07-09,39.060001373291016,40.529998779296875,39.02000045776367,40.38999938964844,33.22201877838261,2917500,0.0,0.0,True,0.03723657802382885,0.03656004018455261,11.679485256949937,33.22201877838261,0.0,0.48068909394186005
2014-07-10,41.18000030517578,41.790000915527344,39.599998474121094,39.689998626708984,32.646256872526365,3192700,0.0,0.0,True,-0.017330732057465825,-0.017482667184549525,11.459740495335149,33.22201877838261,-0.017330732057465825,0.4809898470596733
2014-07-11,39.7599983215332,40.90999984741211,39.599998474121094,40.84000015258789,33.592162078097246,1965900,0.0,0.0,True,0.02897438469789515,0.02856256314837899,11.820753809682932,33.592162078097246,0.0,0.4761245675320541
2014-07-14,39.41999816894531,40.63999938964844,39.27000045776367,40.40999984741211,33.238463222331525,2177300,0.0,0.0,True,-0.010529207823641085,-0.010585032135296659,11.685761428365042,33.592162078097246,-0.010529207823641085,0.475462852101662
2014-07-15,40.36000061035156,41.02000045776367,39.36000061035156,39.41999816894531,32.42416707107455,2382900,0.0,0.0,True,-0.024498610113535046,-0.024803694126070273,11.374977905138206,33.592162078097246,-0.034769866979900366,0.4761620941829531
2014-07-16,39.790000915527344,40.459999084472656,39.560001373291016,40.099998474121094,32.98348835460492,1365800,0.0,0.0,True,0.017250135749187656,0.017103041346876437,11.588447953895038,33.592162078097246,-0.018119516156097304,0.47577026080930296
2014-07-17,40.4900016784668,41.75,40.22999954223633,41.630001068115234,34.24196793038858,2422200,0.0,0.0,True,0.038154835603007475,0.037444940866967986,12.06875811607292,34.24196793038858,0.0,0.4756486373564344
2014-07-18,41.029998779296875,41.81999969482422,40.79999923706055,41.75,34.34065752382032,1466400,0.0,0.0,True,0.0028821238788718784,0.0028779785228882112,12.106423895906454,34.34065752382032,0.0,0.4743527629055881
2014-07-21,41.709999084472656,42.040000915527344,40.959999084472656,41.52000045776367,34.151491004873705,1089000,0.0,0.0,True,-0.005508529323161593,-0.005523757218766418,12.034226775554068,34.34065752382032,-0.005508529323161593,0.4724281415793344
2014-07-22,41.33000183105469,41.4900016784668,40.84000015258789,41.11000061035156,33.81424423630298,985400,0.0,0.0,True,-0.00987502327563372,-0.00992410470546656,11.905513482765583,34.34065752382032,-0.015329155743514566,0.4696795629181149
2014-07-23,41.029998779296875,41.5099983215332,40.84000015258789,41.16999816894531,33.86358521139581,905200,0.0,0.0,True,0.0014591772256691282,0.0014581136610749518,11.9243449141252,34.34065752382032,-0.013892346472795136,0.4695805194936447
2014-07-24,40.77000045776367,40.90999984741211,40.29999923706055,40.75,33.51813341815432,1482500,0.0,0.0,True,-0.010201276417868388,-0.010253666036680528,11.792500099136337,34.34065752382032,-0.02395190322420171,0.46470090406687
2014-07-25,40.310001373291016,41.880001068115234,40.310001373291016,41.81999969482422,34.39822645332217,1687800,0.0,0.0,True,0.02625722095524452,0.02591841801333445,12.128395600809347,34.39822645332217,0.0,0.46530118102378254
2014-07-28,41.56999969482422,42.16999816894531,41.47999954223633,42.119998931884766,34.644992474754964,888300,0.0,0.0,True,0.00717380071230278,0.00714819140839444,12.222576094521825,34.644992474754964,0.0,0.4644464442318858
2014-07-29,42.36000061035156,42.40999984741211,41.2400016784668,41.31999969482422,33.986981597792855,1291300,0.0,0.0,True,-0.018992957710745273,-0.019175640758285015,11.971440265931461,34.644992474754964,-0.018992957710745273,0.46491874496766855
2014-07-30,40.970001220703125,41.08000183105469,40.119998931884766,40.7599983215332,33.52634990769421,2012300,0.0,0.0,True,-0.013553180319153646,-0.01364586305076916,11.795635997008162,34.644992474754964,-0.03228872304925112,0.46507941428002847
2014-07-31,39.75,39.790000915527344,36.599998474121094,37.189998626708984,30.589921767811592,4573600,0.0,0.0,True,-0.08758567956151753,-0.09166109334382266,10.674921522788386,34.644992474754964,-0.11704637286032638,0.47336496066364897
2014-08-01,37.58000183105469,37.91999816894531,36.93000030517578,37.619998931884766,30.943603426273622,1554400,0.0,0.0,True,0.011562032134197597,0.011495702620380738,10.8099073405991,34.644992474754964,-0.10683763465033114,0.4722372743832685
2014-08-04,37.56999969482422,37.810001373291016,36.7599983215332,37.13999938964844,30.54879537144714,986800,0.0,0.0,True,-0.012758955361070079,-0.01284104987305102,10.659225260022023,34.644992474754964,-0.11823345340001534,0.471139064085953
2014-08-05,36.86000061035156,37.880001068115234,36.720001220703125,37.599998474121094,30.927162803947752,1826600,0.0,0.0,True,0.012385674390757107,0.012309599441302707,10.803632627741147,34.644992474754964,-0.10731218006516563,0.47121316386006645
2014-08-06,38.380001068115234,39.209999084472656,38.290000915527344,38.90999984741211,32.004675153021005,1870500,0.0,0.0,True,0.034840323242832705,0.0342471377553376,11.214875003931295,34.644992474754964,-0.07621064786369636,0.47060002782410204
2014-08-07,38.84000015258789,39.029998779296875,38.189998626708984,38.66999816894531,31.807269214796243,1457100,0.0,0.0,True,-0.006168034428749025,-0.006187135336984075,11.139533234364182,34.644992474754964,-0.08190861239258485,0.47062946555746554
2014-08-08,38.79999923706055,39.2400016784668,38.27000045776367,38.47999954223633,31.65098011887833,939900,0.0,0.0,True,-0.00491362822952468,-0.00492573979147699,11.079884081170556,34.644992474754964,-0.08641977215201602,0.4655222448056414
2014-08-11,38.36000061035156,39.16999816894531,38.36000061035156,38.83000183105469,31.93887253667558,1281500,0.0,0.0,True,0.009095845269749825,0.009054727216714627,11.189760837649398,34.644992474754964,-0.07810998775800793,0.465569916252669
2014-08-12,38.97999954223633,40.18000030517578,38.970001220703125,40.13999938964844,33.016388707371874,2347200,0.0,0.0,True,0.033736825539441906,0.033180222935441206,11.601004672396698,34.644992474754964,-0.04700834524844588,0.4630408651813369
2014-08-13,40.279998779296875,40.400001525878906,39.9900016784668,40.11000061035156,32.9917124873909,1434700,0.0,0.0,True,-0.0007473930659007699,-0.0007476725033399931,11.591586768881166,34.644992474754964,-0.047720604603068484,0.46245757688158456
2014-08-14,39.86000061035156,40.279998779296875,39.20000076293945,39.91999816894531,32.83543485634211,1968500,0.0,0.0,True,-0.004736875392828299,-0.004748129942068424,11.531941991358991,34.644992474754964,-0.052231433438221675,0.4605919059326018
2014-08-15,39.040000915527344,39.650001525878906,39.040000915527344,39.470001220703125,32.46528009175835,1420400,0.0,0.0,True,-0.011273027636247823,-0.011337049816232686,11.390669062954547,34.644992474754964,-0.06291565468183957,0.45749700651109915
2014-08-18,38.970001220703125,39.709999084472656,38.939998626708984,39.63999938964844,32.60512092210431,1080100,0.0,0.0,True,0.004307396392414287,0.004298146114137482,11.444040586175918,34.644992474754964,-0.0588792609534281,0.45710296136403195
2014-08-19,39.75,39.84000015258789,39.22999954223633,39.2599983215332,32.29256183838369,987300,0.0,0.0,True,-0.009586196121380564,-0.009632439468583156,11.324749572574415,34.644992474754964,-0.06790102893182726,0.45723023936090595
2014-08-20,39.25,39.40999984741211,38.650001525878906,38.90999984741211,32.004675153021005,1222500,0.0,0.0,True,-0.008914953443566631,-0.008954929407608152,11.214875003931297,34.644992474754964,-0.07621064786369636,0.4558596634278377
2014-08-21,38.08000183105469,38.310001373291016,37.08000183105469,37.41999816894531,30.77911121649646,2069500,0.0,0.0,True,-0.03829327842463226,-0.03904573802393968,10.747127394483675,34.644992474754964,-0.11158557073076247,0.4554927107540395
2014-08-22,37.5099983215332,37.619998931884766,36.939998626708984,37.34000015258789,30.713291402847343,1889100,0.0,0.0,True,-0.0021384572538871716,-0.002140747018558829,10.722006664694604,34.644992474754964,-0.11348540701149135,0.4551238826988812
2014-08-25,37.16999816894531,37.25,36.47999954223633,36.47999954223633,30.00591662105416,1181700,0.0,0.0,True,-0.023031552447928316,-0.02330092269926854,10.452030653401724,34.644992474754964,-0.13390321435576003,0.45434240911439433
2014-08-26,36.869998931884766,37.41999816894531,36.75,37.349998474121094,30.721523178879405,1108400,0.0,0.0,True,0.02384884844088142,0.02356890677759189,10.72514839679503,34.644992474754964,-0.1132478033797959,0.4548340129557491
2014-08-27,37.52000045776367,37.63999938964844,36.81999969482422,37.15999984741211,30.565241726207574,1038300,0.0,0.0,True,-0.005087034642190957,-0.005100017651644941,10.665502160715704,34.644992474754964,-0.11775874252304175,0.45175468443058064
2014-08-28,37.47999954223633,37.83000183105469,37.150001525878906,37.72999954223633,31.101048563161687,1739200,0.08,0.0,True,0.01752993945716752,0.017378062429648837,10.869997707330507,34.644992474754964,-0.1022931066928553,0.4517764641670402
2014-08-29,37.7400016784668,38.459999084472656,37.439998626708984,38.279998779296875,31.554405793800235,1327800,0.0,0.0,True,0.014576911441356977,0.014471689575100422,11.043025612719374,34.644992474754964,-0.08920731280882144,0.45196690048212984
2014-09-02,37.22999954223633,37.380001068115234,36.810001373291016,36.93000030517578,30.441598845124336,1940100,0.0,0.0,True,-0.03526629390354552,-0.035903167956627596,10.618312731973287,34.644992474754964,-0.12132759540050553,0.4531877022186542
2014-09-03,37.0099983215332,37.099998474121094,36.349998474121094,36.369998931884766,29.97999073033851,1302700,0.0,0.0,True,-0.0151637276719373,-0.015279872613025816,10.442135801698242,34.644992474754964,-0.13465154445669858,0.453453036180856
2014-09-04,36.59000015258789,37.08000183105469,34.66999816894531,34.90999984741211,28.776504310126512,3563700,0.0,0.0,True,-0.04014298840306574,-0.04097095186704336,9.982814276904367,34.644992474754964,-0.16938921747218416,0.4551860471397886
2014-09-05,35.11000061035156,35.529998779296875,34.34000015258789,34.939998626708984,28.80123403283007,2185500,0.0,0.0,True,0.000859372022294469,0.0008590029735764117,9.992252600219995,34.644992474754964,-0.16867541380426365,0.45134562181269594
2014-09-08,35.0,35.04999923706055,33.599998474121094,33.81999969482422,27.878010160012344,2729500,0.0,0.0,True,-0.0320550109681188,-0.032580022832937386,9.63989582255561,34.644992474754964,-0.19532353253283485,0.45153691016641523
2014-09-09,33.779998779296875,34.529998779296875,33.66999816894531,34.380001068115234,28.339627828855768,2273100,0.0,0.0,True,0.01655848700082463,0.016422890060969104,9.816076399223526,34.644992474754964,-0.18199930770641026,0.45123981424378995
2014-09-10,34.189998626708984,34.43000030517578,33.470001220703125,34.04999923706055,28.067597057493558,2552500,0.0,0.0,True,-0.009598953557365508,-0.009645320466504848,9.712253384194462,34.644992474754964,-0.1898512583616293,0.44967988123772384
2014-09-11,33.81999969482422,34.52000045776367,33.650001525878906,34.41999816894531,28.372589327591392,1858300,0.0,0.0,True,0.010866347748725635,0.010807733226921875,9.828656454639582,34.644992474754964,-0.1810479004067942,0.4497787872806995
2014-09-12,34.04999923706055,34.650001525878906,33.779998779296875,33.97999954223633,28.009898192808294,2048500,0.0,0.0,True,-0.012783152450255741,-0.012865559982162591,9.690232088348479,34.644992474754964,-0.1915166899453512,0.4462636952101629
2014-09-15,34.220001220703125,34.400001525878906,33.61000061035156,34.22999954223633,28.215973482903404,1172100,0.0,0.0,True,0.007357230957305783,0.00733029855157198,9.768882594809659,34.644992474754964,-0.18556849150815213,0.445958927012825
2014-09-16,34.349998474121094,35.25,33.720001220703125,34.790000915527344,28.677577776066183,2214200,0.0,0.0,True,0.0163596798615675,0.01622730211932781,9.945058066527551,34.644992474754964,-0.17224465276005196,0.44610501449091483
2014-09-17,35.040000915527344,35.04999923706055,33.720001220703125,33.869998931884766,27.919226364518277,1605200,0.0,0.0,True,-0.026444053869180473,-0.026799986760231608,9.655626361414988,34.644992474754964,-0.19413385975296726,0.4464781320642344
2014-09-18,33.900001525878906,33.900001525878906,32.029998779296875,32.47999954223633,26.773436898180023,3734600,0.0,0.0,True,-0.04103944183046582,-0.04190533302630203,9.21832540318852,34.644992474754964,-0.2272061563387774,0.44179364518232944
2014-09-19,32.380001068115234,32.41999816894531,30.81999969482422,31.06999969482422,25.611166682473957,4357100,0.0,0.0,True,-0.043411319216363764,-0.0443817805640119,8.774734417254024,34.644992474754964,-0.2607541565743954,0.4432870243390172
2014-09-22,30.670000076293945,30.829999923706055,29.979999542236328,30.09000015258789,24.803348182272845,3044700,0.0,0.0,True,-0.03154165174185186,-0.03204980350475526,8.466423148395904,34.644992474754964,-0.28407119151933735,0.4393754928158965
2014-09-23,30.889999389648438,30.889999389648438,30.049999237060547,30.579999923706055,25.207261253996442,3149400,0.0,0.0,True,0.016284618864975453,0.016153446603462893,8.620580241382113,34.644992474754964,-0.27241256373877365,0.43925335457587295
2014-09-24,30.34000015258789,30.75,29.770000457763672,29.989999771118164,24.72092150569554,2541800,0.0,0.0,True,-0.019293636996117414,-0.01948218837825381,8.434964258512867,34.644992474754964,-0.28645037161693354,0.43971819884686153
2014-09-25,29.559999465942383,30.40999984741211,29.260000228881836,30.170000076293945,24.86929219867082,2760200,0.0,0.0,True,0.006001826952166667,0.005983887731730113,8.491591281292338,34.644992474754964,-0.28216777022559547,0.43892570526988894
2014-09-26,30.09000015258789,30.09000015258789,29.610000610351562,29.889999389648438,24.63849100749519,1863100,0.0,0.0,True,-0.009280569359668589,-0.009323902153867214,8.40350391007268,34.644992474754964,-0.2888296620226224,0.4380568050835349
2014-09-29,30.059999465942383,30.239999771118164,29.479999542236328,29.700000762939453,24.48187325199568,1265000,0.0,0.0,True,-0.0063566293671096785,-0.006376918762711423,8.343729320964181,34.644992474754964,-0.2933503082780268,0.43811763804723797
2014-09-30,29.43000030517578,29.93000030517578,28.84000015258789,29.030000686645508,23.92958757648528,2734900,0.0,0.0,True,-0.02255896310815919,-0.022817309257211964,8.132944475919924,34.644992474754964,-0.30929159260397476,0.4387096543885339
2014-10-01,29.25,29.889999389648438,29.139999389648438,29.260000228881836,24.119174473966495,2219000,0.0,0.0,True,0.00792269807723378,0.007891478293027318,8.205302037558777,34.644992474754964,-0.3038193184327691,0.43791207796868103
2014-10-02,29.5,30.43000030517578,29.469999313354492,30.290000915527344,24.968213000296583,2573000,0.0,0.0,True,0.035201807062116286,0.03459639037939384,8.529345303833427,34.644992474754964,-0.2793125003998669,0.43918655300468984
2014-10-03,29.530000686645508,29.530000686645508,28.030000686645508,28.049999237060547,23.121767165472647,3851600,0.0,0.0,True,-0.07395186170520107,-0.07682906048757446,7.824632477783231,34.644992474754964,-0.33260868270296307,0.44535091111158603
2014-10-06,28.40999984741211,28.90999984741211,28.100000381469727,28.649999618530273,23.6163558871093,2217900,0.0,0.0,True,0.021390610765046336,0.021165042674025174,8.013396756260079,34.644992474754964,-0.31833277480669064,0.4456797442785385
2014-10-07,28.899999618530273,29.219999313354492,27.93000030517578,27.969999313354492,23.05581932745163,2330400,0.0,0.0,True,-0.02373509962066722,-0.024021315072161802,7.799462886329646,34.644992474754964,-0.3345122143047976,0.44550578730863405
2014-10-08,28.90999984741211,30.8799991607666,28.110000610351562,30.670000076293945,25.28144468967256,5100800,0.0,0.0,True,0.09653204384590963,0.09215251220247982,8.648893023493274,34.644992474754964,-0.2702713181971511,0.45376694912769233
2014-10-09,30.969999313354492,31.020000457763672,28.829999923706055,29.510000228881836,24.325251674873126,3497400,0.0,0.0,True,-0.03782192934528139,-0.038555740815494254,8.283953273298533,34.644992474754964,-0.2978710648415237,0.4554033386646522
2014-10-10,29.420000076293945,30.59000015258789,28.93000030517578,29.229999542236328,24.09443901882837,2742200,0.0,0.0,True,-0.009488603001101659,-0.009533906600896248,8.195861526407425,34.644992474754964,-0.3045332875628288,0.45550675237216215
2014-10-13,29.8799991607666,31.1200008392334,29.610000610351562,29.979999542236328,24.712678264794352,2497800,0.0,0.0,True,0.0256590014601652,0.025335334254364975,8.43181815074099,34.644992474754964,-0.2866883061729071,0.45589564104152736
2014-10-14,30.100000381469727,31.020000457763672,29.90999984741211,30.049999237060547,24.770375218668097,2139800,0.0,0.0,True,0.0023347106798998762,0.0023319894775775127,8.453838717308399,34.644992474754964,-0.2850229297432315,0.45565639272019115
2014-10-15,30.56999969482422,33.25,30.469999313354492,30.829999923706055,25.413340365714596,4025400,0.0,0.0,True,0.02595702089171148,0.02562585590207641,8.699232206400444,34.644992474754964,-0.2664642549934819,0.4556271463834814
2014-10-16,30.530000686645508,31.139999389648438,30.079999923706055,30.459999084472656,25.108346184805242,2158500,0.0,0.0,True,-0.012001341678043453,-0.012073939208919476,8.582828406676748,34.644992474754964,-0.27526766810236325,0.45472240147722165
2014-10-17,30.399999618530273,30.459999084472656,28.65999984741211,28.719999313354492,23.674054751794568,3733200,0.0,0.0,True,-0.05712409023094722,-0.058820595920510886,8.035418052106062,34.644992474754964,-0.31666734322296863,0.45450511840614344
2014-10-20,29.549999237060547,30.479999542236328,29.239999771118164,30.329999923706055,25.00117832065525,2282300,0.0,0.0,True,0.05605814393751385,0.05454324431518157,8.541926817806635,34.644992474754964,-0.27836098279215815,0.4572682751375775
2014-10-21,30.969999313354492,31.290000915527344,30.110000610351562,30.309999465942383,24.984697571287438,2941200,0.0,0.0,True,-0.0006591989048050362,-0.0006594162719337825,8.535636790098607,34.644992474754964,-0.27883668644196613,0.45706877998407985
2014-10-22,29.809999465942383,29.899999618530273,28.799999237060547,28.809999465942383,23.74824009828221,2379200,0.0,0.0,True,-0.04948859074548784,-0.05075511370169355,8.0637315634958,34.644992474754964,-0.31452604252729965,0.4571716299409959
2014-10-23,28.520000457763672,29.440000534057617,28.25,29.239999771118164,24.102691813787164,2312300,0.0,0.0,True,0.014925388746199975,0.01481510116742579,8.199011280572178,34.644992474754964,-0.3042950772366234,0.4564376663827811
2014-10-24,29.31999969482422,29.639999389648438,28.809999465942383,29.200000762939453,24.06972076099394,1897300,0.0,0.0,True,-0.0013679406867894706,-0.0013688771717854705,8.186427578763247,34.644992474754964,-0.30524676030647113,0.4194664389419097
2014-10-27,29.100000381469727,29.149999618530273,28.610000610351562,28.65999984741211,23.624593395575925,1597100,0.0,0.0,True,-0.018493250081212498,-0.01866638814328047,8.01654067619623,34.644992474754964,-0.3180950057128562,0.41973955532068924
2014-10-28,29.020000457763672,29.520000457763672,28.639999389648438,29.489999771118164,24.308769014693794,1823100,0.0,0.0,True,0.028960312995100823,0.028548887590247506,8.277662516311931,34.644992474754964,-0.2983468236453781,0.4204237654386286
2014-10-29,28.940000534057617,29.280000686645508,27.829999923706055,28.079999923706055,23.14649688817621,2605700,0.0,0.0,True,-0.047812874679710515,-0.04899370329581072,7.834070801098861,34.644992474754964,-0.33189487903504244,0.4210715641112066
2014-10-30,26.809999465942383,27.040000915527344,24.56999969482422,24.75,20.40156263567267,5460800,0.0,0.0,True,-0.11858961923113809,-0.1262319490524304,6.786441708535632,34.644992474754964,-0.4111252109366502,0.4374183640493379
2014-10-31,23.260000228881836,24.0,22.200000762939453,23.5,19.37117854195103,5306300,0.0,0.0,True,-0.05050515551784185,-0.051825178463170266,6.39318625911543,34.644992474754964,-0.4408664237388311,0.4396119874872342
2014-11-03,23.790000915527344,24.270000457763672,23.389999389648438,23.989999771118164,19.775083970428543,2514900,0.0,0.0,True,0.020850844340874808,0.020636440695654307,6.54734043498734,34.644992474754964,-0.42920801657445284,0.43962492824544114
2014-11-04,23.84000015258789,23.8700008392334,22.90999984741211,23.010000228881836,18.96726738103895,3797400,0.0,0.0,True,-0.040850222967325545,-0.041708035863275046,6.239029895407795,34.644992474754964,-0.4525249963653484,0.4410108282964766
2014-11-05,22.260000228881836,23.18000030517578,22.079999923706055,22.209999084472656,18.307821484624643,4815100,0.0,0.0,True,-0.0347675752741029,-0.03538635200573761,5.9873463786077235,34.644992474754964,-0.47155937476490595,0.44203504741379457
2014-11-06,22.459999084472656,23.6299991607666,22.440000534057617,23.1200008392334,19.057937298517444,4152600,0.0,0.0,True,0.04097242342693619,0.04015529881791505,6.273634893062709,34.644992474754964,-0.44990788171177876,0.44397448338781226
2014-11-07,23.700000762939453,24.850000381469727,23.6200008392334,24.610000610351562,20.286153441433008,4483100,0.0,0.0,True,0.06444643634183378,0.06245488594714797,6.742394741172215,34.644992474754964,-0.41445640502837233,0.44826922621351134
2014-11-10,24.360000610351562,24.389999389648438,22.899999618530273,23.010000228881836,18.96726738103895,3631300,0.0,0.0,True,-0.06501410256023832,-0.06722383275932546,6.2390298954077945,34.644992474754964,-0.4525249963653484,0.45199526481087116
2014-11-11,23.270000457763672,24.350000381469727,23.200000762939453,24.059999465942383,19.83278665673685,4002600,0.0,0.0,True,0.04563225995132725,0.04462173590407876,6.569363189390472,34.644992474754964,-0.4275424746826382,0.45400537940953467
2014-11-12,24.34000015258789,25.030000686645508,23.34000015258789,23.760000228881836,19.585497072947327,4230900,0.0,0.0,True,-0.01246872605799565,-0.012547112893650162,6.474982873348487,34.644992474754964,-0.4346802907456585,0.453308750839074
2014-11-13,24.3700008392334,24.40999984741211,23.299999237060547,23.43000030517578,19.3134739448312,3554900,0.0,0.0,True,-0.013889008132035752,-0.013986362897375006,6.371162775433722,34.644992474754964,-0.4425320207846921,0.45349334353779913
2014-11-14,22.920000076293945,25.200000762939453,22.729999542236328,25.110000610351562,20.698313575680835,4191200,0.0,0.0,True,0.07170329039744083,0.06924924299191337,6.899699400487452,34.644992474754964,-0.40255973238374243,0.45674127952848836
2014-11-17,25.010000228881836,25.979999542236328,24.8700008392334,25.739999771118164,21.217620555151925,4240900,0.0,0.0,True,0.025089337716925897,0.024779767540488884,7.097897626608479,34.644992474754964,-0.3875703517438276,0.45649917660124745
2014-11-18,26.299999237060547,26.920000076293945,25.860000610351562,26.8799991607666,22.157336642206587,3786300,0.0,0.0,True,0.044289419004926334,0.04333667231081765,7.456548807652339,34.644992474754964,-0.3604461984411702,0.45726888874913535
2014-11-19,26.670000076293945,26.950000762939453,25.579999923706055,26.049999237060547,21.473155290654155,4456400,0.0,0.0,True,-0.03087832091918319,-0.031365103168021706,7.1954247797009145,34.644992474754964,-0.3801945459707874,0.4582030077189872
2014-11-20,26.579999923706055,27.100000381469727,26.360000610351562,26.90999984741211,22.182062543287106,2913600,0.0,0.0,True,0.033013650906790204,0.032480404867989275,7.4659856724108185,34.644992474754964,-0.35973250508134236,0.45837918088863283
2014-11-21,27.510000228881836,27.670000076293945,26.420000076293945,26.639999389648438,21.95949694976658,2990800,0.0,0.0,True,-0.010033584256928352,-0.010084259920762924,7.381041491848736,34.644992474754964,-0.36615668293858117,0.4579553544431238
2014-11-24,26.450000762939453,26.520000457763672,25.770000457763672,25.940000534057617,21.382483462364142,2615000,0.0,0.0,True,-0.026276261643077947,-0.026627651755810357,7.160819052767426,34.644992474754964,-0.38281171577840345,0.4586312336732902
2014-11-25,26.020000457763672,26.760000228881836,25.90999984741211,26.719999313354492,22.025439055353036,2682200,0.0,0.0,True,0.030069266468536027,0.029626048979010534,7.406208895466596,34.644992474754964,-0.3642533167988856,0.4593966950456865
2014-11-26,26.639999389648438,26.649999618530273,25.889999389648438,25.989999771118164,21.423692023623992,2089300,0.0,0.0,True,-0.02732054649247939,-0.027700692484439342,7.176546674512508,34.644992474754964,-0.3816222636147212,0.4602329488740179
2014-11-28,24.68000030517578,24.729999542236328,23.420000076293945,23.489999771118164,19.362931479426802,2387800,0.0,0.0,True,-0.09619072855998778,-0.1011369237703284,6.390038692786405,34.644992474754964,-0.4411044686028972,0.4694796236207233
2014-12-01,24.190000534057617,25.280000686645508,23.8700008392334,25.110000610351562,20.698313575680835,4579800,0.0,0.0,True,0.0689659051715843,0.06669173740105619,6.89969940048745,34.644992474754964,-0.40255973238374243,0.47411343289521857
2014-12-02,24.440000534057617,25.190000534057617,24.110000610351562,24.229999542236328,19.972925573680072,3112400,0.0,0.0,True,-0.035045753817018466,-0.035674592049080724,6.622848480069519,34.644992474754964,-0.42349747692299544,0.47007469836458876
2014-12-03,24.700000762939453,25.549999237060547,24.329999923706055,25.280000686645508,20.83844676018949,3131900,0.0,0.0,True,0.04333472246299186,0.0424220473172433,6.953182503330771,34.644992474754964,-0.3985149000862389,0.4720442324459878
2014-12-04,25.18000030517578,25.40999984741211,24.09000015258789,24.260000228881836,19.997649563949068,2537600,0.0,0.0,True,-0.04034836213640991,-0.0411849376015547,6.6322846155494215,34.644992474754964,-0.42278383871721403,0.472777863060152
2014-12-05,23.670000076293945,24.190000534057617,23.360000610351562,23.709999084472656,19.54427895762987,2336600,0.0,0.0,True,-0.022671194675624062,-0.02293213767860908,6.45925160521053,34.644992474754964,-0.4358700186795724,0.4723196728477126
2014-12-08,23.979999542236328,24.15999984741211,22.969999313354492,23.860000610351562,19.66793139277072,3061700,0.0,0.0,True,0.00632678419136945,0.0063068541103105365,6.506444680345823,34.644992474754964,-0.43230089003187677,0.47233424862278994
2014-12-09,24.59000015258789,26.15999984741211,24.450000762939453,25.649999618530273,21.143435208664282,3695000,0.0,0.0,True,0.07502079331209743,0.07234000400846473,7.06958411521874,34.644992474754964,-0.38971165243949657,0.47786617322693514
2014-12-10,25.40999984741211,26.329999923706055,24.739999771118164,24.860000610351562,20.4922363747742,2626800,0.0,0.0,True,-0.030799102769413222,-0.031283364296708735,6.821048164747694,34.644992474754964,-0.40850798597498794,0.4755295936327437
2014-12-11,24.520000457763672,25.479999542236328,24.309999465942383,24.530000686645508,20.220211335846553,2183200,0.0,0.0,True,-0.013274541341056767,-0.013363435628685706,6.7172273375543545,34.644992474754964,-0.4163597711680679,0.47457028384205335
2014-12-12,24.399999618530273,24.739999771118164,23.899999618530273,24.239999771118164,19.981159260523654,2247100,0.0,0.0,True,-0.011822432087992385,-0.011892872775506484,6.62599094144852,34.644992474754964,-0.4232598181372538,0.4745734178428839
2014-12-15,23.739999771118164,24.18000030517578,22.15999984741211,22.200000762939453,18.2995820653465,3234100,0.0,0.0,True,-0.08415813983823306,-0.08791157095710415,5.984201729392996,34.644992474754964,-0.4717971990127867,0.48195561862042674
2014-12-16,22.940000534057617,23.110000610351562,21.770000457763672,21.799999237060547,17.969858161733583,3632700,0.0,0.0,True,-0.018018111147866334,-0.018182413921847804,5.858359606353673,34.644992474754964,-0.48131441578958867,0.4822835318763661
2014-12-17,22.020000457763672,23.200000762939453,21.649999618530273,23.1299991607666,19.066182450230155,3391600,0.0,0.0,True,0.061009067441120335,0.05922040572268002,6.27678173011316,34.644992474754964,-0.4496698920017588,0.4860067439537166
2014-12-18,23.670000076293945,24.780000686645508,23.549999237060547,24.739999771118164,20.39331557314844,3011300,0.0,0.0,True,0.06960665179736925,0.06729096574415817,6.783294142206604,34.644992474754964,-0.41136325580071653,0.49075592401177914
2014-12-19,24.899999618530273,25.399999618530273,24.56999969482422,24.920000076293945,20.541697730992844,5146100,0.0,0.0,True,0.007276019307021375,0.007249676780519863,6.839925540657526,34.644992474754964,-0.40708032348510037,0.4903659286996048
2014-12-22,24.940000534057617,25.0,23.049999237060547,23.139999389648438,19.074427601942862,2459400,0.0,0.0,True,-0.07142886378063085,-0.07410828699445081,6.279928567163611,34.644992474754964,-0.4494319022917389,0.4956045445186915
2014-12-23,23.100000381469727,23.969999313354492,22.84000015258789,23.0,18.959029872572327,1663300,0.0,0.0,True,-0.00604986591360579,-0.006068240499061156,6.235885975471643,34.644992474754964,-0.4527627654591829,0.4955617922061065
2014-12-24,23.040000915527344,23.829999923706055,22.690000534057617,23.649999618530273,19.494825244657314,969200,0.0,0.0,True,0.02826069559920419,0.027868729824071684,6.440377146414997,34.644992474754964,-0.43729746055327445,0.4942626791497382
2014-12-26,24.40999984741211,24.670000076293945,24.0,24.350000381469727,20.071838732059753,1556600,0.0,0.0,True,0.02959828981080892,0.029168716275487495,6.660599585496308,34.644992474754964,-0.4206424277134523,0.49513479416506856
2014-12-29,24.18000030517578,24.34000015258789,23.770000457763672,23.829999923706055,19.643195937632594,1936800,0.0,0.0,True,-0.021355432362183624,-0.021586758922339577,6.4970041691944695,34.644992474754964,-0.4330148591619365,0.49556702546934706
2014-12-30,24.520000457763672,25.520000457763672,24.31999969482422,25.049999237060547,20.64885030865067,2300400,0.0,0.0,True,0.05119606678114086,0.04992862709465354,6.880821295299041,34.644992474754964,-0.40398745002767633,0.4974228278855552
2014-12-31,24.889999389648438,25.139999389648438,24.270000457763672,24.889999389648438,20.516966097477763,1806600,0.0,0.0,True,-0.006387000205897886,-0.006407484359825646,6.830486488063322,34.644992474754964,-0.4077941823070673,0.4971761261499257
2015-01-02,24.360000610351562,27.049999237060547,24.190000534057617,27.0,22.25624597896323,4399000,0.0,0.0,True,0.08477276188019256,0.08137052900250753,7.49429845452198,34.644992474754964,-0.3575912595397196,0.5022531612196377
2015-01-05,27.200000762939453,27.489999771118164,26.280000686645508,27.450000762939453,22.627184176270557,3106500,0.0,0.0,True,0.01666670100869405,0.016529335730253322,7.635870387142109,34.644992474754964,-0.3468844251370964,0.5021934557843133
2015-01-06,27.5,29.540000915527344,27.420000076293945,29.030000686645508,23.92958757648528,5311200,0.0,0.0,True,0.05755923450610223,0.05596364408694065,8.132944475919926,34.644992474754964,-0.30929159260397476,0.505338750958152
2015-01-07,28.459999084472656,29.440000534057617,27.950000762939453,28.440000534057617,23.443245917372856,2804000,0.0,0.0,True,-0.020323862981672658,-0.02053323436584476,7.947327763772105,34.644992474754964,-0.323329455636181,0.5057683051054158
2015-01-08,28.6200008392334,29.149999618530273,27.700000762939453,28.010000228881836,23.08879611267942,2919800,0.0,0.0,True,-0.015119484986964471,-0.015234949723334662,7.8120487759743025,34.644992474754964,-0.3335603657728108,0.5056438141770427
2015-01-09,28.34000015258789,29.790000915527344,28.280000686645508,29.780000686645508,24.54781153595909,3434400,0.0,0.0,True,0.06319148976669409,0.06127522402697605,8.368895266024891,34.644992474754964,-0.291447052446424,0.5085713319823428
2015-01-12,30.15999984741211,31.34000015258789,29.920000076293945,30.81999969482422,25.405085659944284,4151900,0.0,0.0,True,0.034922629364715796,0.0343266696861056,8.69608172295712,34.644992474754964,-0.26670252047373355,0.5074839943066112
2015-01-13,31.290000915527344,31.389999389648438,29.280000686645508,29.75,24.523091367313135,4217900,0.0,0.0,True,-0.034717233566418204,-0.03533419835480894,8.359460589102138,34.644992474754964,-0.29216058034411274,0.5063567832331302
2015-01-14,30.290000915527344,30.760000228881836,29.079999923706055,29.43000030517578,24.25930765847515,3463200,0.0,0.0,True,-0.010756543899256621,-0.010814813749103454,8.258785140402098,34.644992474754964,-0.2997744861352656,0.5056108515080296
2015-01-15,30.860000610351562,31.799999237060547,30.739999771118164,31.360000610351562,25.850216846985337,4577400,0.0,0.0,True,0.06557933189632426,0.06351862487294883,8.865970084081283,34.644992474754964,-0.25385416475925593,0.5086833077230496
2015-01-16,31.530000686645508,32.849998474121094,31.450000762939453,32.720001220703125,26.97127659062003,5512000,0.0,0.0,True,0.043367517969793434,0.04245348017447498,9.293832718992123,34.644992474754964,-0.22149567184136643,0.5103458705913069
2015-01-20,33.2400016784668,33.81999969482422,32.720001220703125,33.13999938964844,27.317477421977713,4488300,0.0,0.0,True,0.012835908237212701,0.012754226199910228,9.425963411182323,34.644992474754964,-0.21150286172284927,0.5095628884420426
2015-01-21,33.47999954223633,33.93000030517578,31.780000686645508,32.66999816894531,26.930058475302573,3795800,0.0,0.0,True,-0.014182090853068652,-0.014283617755843924,9.278101450854166,34.644992474754964,-0.22268539977528046,0.5096046635444241
2015-01-22,32.880001068115234,33.88999938964844,32.41999816894531,33.41999816894531,27.548282434776386,3363500,0.0,0.0,True,0.022956651209680157,0.02269711188759246,9.514052240959133,34.644992474754964,-0.20484085961772958,0.5083395545675644
2015-01-23,32.810001373291016,33.189998626708984,32.279998779296875,32.560001373291016,26.83938664701256,2375300,0.0,0.0,True,-0.025732848842471956,-0.02606973044557528,9.243495723920677,34.644992474754964,-0.2253025695828964,0.5041274916405687
2015-01-26,31.600000381469727,32.72999954223633,31.149999618530273,32.709999084472656,26.963037171341885,2593700,0.0,0.0,True,0.004607054771986974,0.004596474777781139,9.290688069777394,34.644992474754964,-0.2217334960892472,0.5040549351395592
2015-01-27,33.040000915527344,34.36000061035156,33.02000045776367,34.27000045776367,28.248948357319673,2976600,0.0,0.0,True,0.04769162975988994,0.04658929618756216,9.781467755175735,34.644992474754964,-0.18461669813021164,0.5055191069067609
2015-01-28,33.630001068115234,34.279998779296875,32.459999084472656,32.95000076293945,27.160863488101246,3233300,0.0,0.0,True,-0.0385177124279209,-0.039279135784887745,9.366190280630974,34.644992474754964,-0.21602339767016077,0.5068401425298591
2015-01-29,31.739999771118164,33.11000061035156,31.600000381469727,32.650001525878906,26.913581547557804,3346300,0.0,0.0,True,-0.00910434753489231,-0.009146045387693782,9.271812881703287,34.644992474754964,-0.22316099311699567,0.5058837227107993
2015-01-30,32.75,34.16999816894531,32.29999923706055,33.720001220703125,27.795575840188953,3486400,0.0,0.0,True,0.032771345986509326,0.03224581615545967,9.608434015558268,34.644992474754964,-0.19770293324661647,0.5058962357240046
2015-02-02,32.970001220703125,34.720001220703125,32.88999938964844,34.58000183105469,28.50447544957582,2948300,0.0,0.0,True,0.025504044725056074,0.02518424267177031,9.878991991153873,34.644992474754964,-0.17724111297335687,0.5063161127884156
2015-02-03,33.83000183105469,34.54999923706055,33.220001220703125,33.77000045776367,27.83680159875249,3034800,0.0,0.0,True,-0.023423474394553945,-0.023702164500474975,9.624168200810523,34.644992474754964,-0.19651298469651712,0.5065528632179637
2015-02-04,34.189998626708984,34.47999954223633,33.59000015258789,34.11000061035156,28.117062235335244,2162900,0.0,0.0,True,0.010067989872633687,0.010017645293078243,9.73113221866144,34.644992474754964,-0.18842348556364907,0.506422480097407
2015-02-05,33.880001068115234,34.779998779296875,33.779998779296875,34.560001373291016,28.48799278939649,2176700,0.0,0.0,True,0.01319236522495193,0.01310610380802285,9.87270123416727,34.644992474754964,-0.17771687177721118,0.5065619836044207
2015-02-06,33.060001373291016,33.400001525878906,31.18000030517578,31.579999923706055,26.03156623599993,4343900,0.0,0.0,True,-0.08622673319093466,-0.0901728052501881,8.935183725783983,34.644992474754964,-0.2486196596818847,0.514005464778923
2015-02-09,31.90999984741211,32.310001373291016,31.739999771118164,32.09000015258789,26.4519657895259,2155500,0.0,0.0,True,0.016149606585891263,0.016020588892652763,9.095633034313943,34.644992474754964,-0.23648516278937393,0.5131552259133858
2015-02-10,31.59000015258789,31.780000686645508,31.010000228881836,31.440000534057617,25.91616468500635,2098100,0.0,0.0,True,-0.020255625188042137,-0.02046358337133275,8.891139675534863,34.644992474754964,-0.2519506331574214,0.5110546164505032
2015-02-11,31.239999771118164,31.40999984741211,30.459999084472656,30.770000457763672,25.363880920307473,2666000,0.0,0.0,True,-0.02131039725250694,-0.02154074214056974,8.680355559769183,34.644992474754964,-0.26789186232932305,0.5114995144280329
2015-02-12,32.0,33.09000015258789,31.690000534057617,32.5099983215332,26.798172353318147,3686600,0.0,0.0,True,0.056548579356494155,0.05500753842386057,9.22776591433987,34.644992474754964,-0.22649218720871767,0.513378553688334
2015-02-13,32.790000915527344,33.25,32.349998474121094,32.61000061035156,26.880604762330016,2661000,0.0,0.0,True,0.0030760459304852716,0.003071324580783261,9.25922699205863,34.644992474754964,-0.22411284164898249,0.5130867711226074
2015-02-17,31.6299991607666,32.15999984741211,31.239999771118164,31.329999923706055,25.825485213470255,2631300,0.0,0.0,True,-0.03925207629027694,-0.04004321065352044,8.856531031487076,34.644992474754964,-0.2545680235812229,0.5145699798388293
2015-02-18,31.690000534057617,32.119998931884766,30.65999984741211,31.93000030517578,26.320075845918428,3392100,0.0,0.0,True,0.019151261955388188,0.018970184789869744,9.045296039242498,34.644992474754964,-0.24029206053090413,0.5149142581879109
2015-02-19,31.93000030517578,32.099998474121094,30.799999237060547,30.920000076293945,25.487519979767672,2115000,0.0,0.0,True,-0.031631970630505046,-0.03214306833196118,8.72754352995445,34.644992474754964,-0.26432311975995204,0.5142935680263823
2015-02-20,31.18000030517578,31.670000076293945,30.350000381469727,30.3700008392334,25.034157016694557,2974600,0.0,0.0,True,-0.01778764522531029,-0.017947746780997094,8.55451343672986,34.644992474754964,-0.277409079106125,0.5113601673969211
2015-02-23,30.100000381469727,31.18000030517578,29.950000762939453,30.799999237060547,25.388604910576472,2062700,0.0,0.0,True,0.014158571173199297,0.014059274770240774,8.689791695249088,34.644992474754964,-0.26717822412354153,0.5115478342438735
2015-02-24,30.459999084472656,31.040000915527344,30.059999465942383,30.549999237060547,25.182527709669838,1482700,0.0,0.0,True,-0.00811691708278095,-0.00815003860577621,8.611140459509333,34.644992474754964,-0.27312647771478704,0.511613972911885
2015-02-25,30.940000534057617,32.2400016784668,30.75,32.119998931884766,26.47669360141794,2362600,0.0,0.0,True,0.0513914213326232,0.050114450089557526,9.105070628351,34.644992474754964,-0.23577141427549986,0.5137475962812704
2015-02-26,32.65999984741211,32.70000076293945,31.829999923706055,32.11000061035156,26.53453386615575,1909100,0.08,0.0,True,0.00218457280234996,0.0021821900926897275,9.127145890811521,34.644992474754964,-0.23410190129234765,0.5134241293471979
2015-02-27,32.119998931884766,32.970001220703125,31.889999389648438,32.150001525878906,26.567592816278943,1781200,0.0,0.0,True,0.0012458839597464522,0.0012451084903556309,9.139763139434896,34.644992474754964,-0.23314768113636752,0.513410558432736
2015-03-02,32.150001525878906,32.540000915527344,31.700000762939453,32.02000045776367,26.460163170950583,1975100,0.0,0.0,True,-0.004043634892752945,-0.004051832490516827,9.098761639400028,34.644992474754964,-0.23624855193051308,0.5129895991561495
2015-03-03,32.220001220703125,33.0,31.549999237060547,31.649999618530273,26.15441039786743,2061400,0.0,0.0,True,-0.01155521117189573,-0.011622491418325723,8.98206831608212,34.644992474754964,-0.2450738611957971,0.5129842065555811
2015-03-04,31.420000076293945,31.600000381469727,30.600000381469727,30.780000686645508,25.435473295561245,1651500,0.0,0.0,True,-0.027488178527809826,-0.027873047807950815,8.70767944013286,34.644992474754964,-0.26582540567455715,0.5137394152511955
2015-03-05,30.84000015258789,31.690000534057617,30.540000915527344,31.309999465942383,25.873437028587382,1748900,0.0,0.0,True,0.01721861936426272,0.017072058924710216,8.874832277322787,34.644992474754964,-0.25318393278795537,0.5140078657112392
2015-03-06,30.229999542236328,30.25,28.510000228881836,28.65999984741211,23.68357632560324,3489100,0.0,0.0,True,-0.0846374101965881,-0.08843501919283492,8.03905204724451,34.644992474754964,-0.31639251060998397,0.5206895727136824
2015-03-09,28.969999313354492,29.1299991607666,27.5,27.649999618530273,22.84896060463295,2589000,0.0,0.0,True,-0.03524027408259389,-0.035876197332606295,7.720513375652782,34.644992474754964,-0.340483025901002,0.5213522558331958
2015-03-10,27.610000610351562,28.540000915527344,27.209999084472656,27.489999771118164,22.716740090632364,3103500,0.0,0.0,True,-0.005786718979846173,-0.005803526911338141,7.6700502153878904,34.644992474754964,-0.3442994652925514,0.521371028280247
2015-03-11,27.450000762939453,28.690000534057617,26.899999618530273,28.59000015258789,23.62574179329999,2534600,0.0,0.0,True,0.04001461913289539,0.03923476991303785,8.016978972619714,34.644992474754964,-0.3180618581309971,0.5228220295983528
2015-03-12,29.030000686645508,29.079999923706055,28.270000457763672,28.479999542236328,23.534836846004424,1975100,0.0,0.0,True,-0.0038477076440980307,-0.003855129114370511,7.982284273700094,34.644992474754964,-0.3206857567322684,0.5207916299106736
2015-03-13,28.559999465942383,28.670000076293945,27.729999542236328,28.360000610351562,23.435675282127026,2231400,0.0,0.0,True,-0.004213394999346809,-0.004222296360155328,7.944438362058575,34.644992474754964,-0.3235479759678378,0.5203060529124155
2015-03-16,28.479999542236328,28.850000381469727,27.899999618530273,28.440000534057617,23.5017836283158,1553200,0.0,0.0,True,0.002820842386359157,0.0028168712766383826,7.9696692129124465,34.644992474754964,-0.3216398114261094,0.5202793265436048
2015-03-17,27.940000534057617,28.829999923706055,27.860000610351562,28.100000381469727,23.220819813093353,1386000,0.0,0.0,True,-0.011954999657299625,-0.012027035365930866,7.862436820545987,34.644992474754964,-0.3297496072480359,0.5197554084107434
2015-03-18,27.90999984741211,29.479999542236328,27.329999923706055,29.270000457763672,24.187665602121836,3118400,0.0,0.0,True,0.041637022155579295,0.0407935353846539,8.231442298795482,34.644992474754964,-0.30184237679523673,0.5212527188442518
2015-03-19,29.06999969482422,29.06999969482422,28.270000457763672,28.559999465942383,23.600945192193198,2256800,0.0,0.0,True,-0.024257008492674426,-0.024556055619690337,8.007515124553967,34.644992474754964,-0.31877759219054,0.5207829060501635
2015-03-20,29.079999923706055,30.31999969482422,29.040000915527344,29.719999313354492,24.559530543016805,3373000,0.0,0.0,True,0.04061639663231342,0.03981322665201603,8.373367931524413,34.644992474754964,-0.29110879268013146,0.5222774252619453
2015-03-23,29.940000534057617,30.450000762939453,29.559999465942383,30.420000076293945,25.137980960682967,1814000,0.0,0.0,True,0.023552991644241184,0.023279899712240006,8.594138788094005,34.644992474754964,-0.27441228399745055,0.522787197512036
2015-03-24,30.549999237060547,30.639999389648438,30.06999969482422,30.25,24.997500008477505,1507100,0.0,0.0,True,-0.005588394407060049,-0.00560406790347929,8.540522956550063,34.644992474754964,-0.2784671543313907,0.52063338682239
2015-03-25,30.65999984741211,31.200000762939453,30.100000381469727,30.110000610351562,24.88180610332123,1716100,0.0,0.0,True,-0.004628219026584168,-0.004638962393516521,8.496367326678996,34.644992474754964,-0.28180656637601953,0.520597224405256
2015-03-26,30.889999389648438,31.3799991607666,28.940000534057617,29.139999389648438,24.08023404598196,2597000,0.0,0.0,True,-0.032215187836878045,-0.03274551790257567,8.19044006948204,34.644992474754964,-0.3049433027434285,0.5205800561752809
2015-03-27,29.040000915527344,29.350000381469727,28.59000015258789,28.850000381469727,23.8405915298991,1993700,0.0,0.0,True,-0.009951835003981113,-0.010001685525817636,8.098978326296578,34.644992474754964,-0.31186039231293794,0.520338633858784
2015-03-30,28.299999237060547,28.360000610351562,27.670000076293945,28.0,23.138181036437228,1788500,0.0,0.0,True,-0.029462796364803312,-0.029905542604784133,7.830896980741143,34.644992474754964,-0.3321349094447774,0.5207904222691863
2015-03-31,27.950000762939453,28.309999465942383,27.6200008392334,27.940000534057617,23.088597388281247,2233900,0.0,0.0,True,-0.002142936304193377,-0.0021452356777232574,7.81197293100252,34.644992474754964,-0.33356610179363166,0.5197175363539461
2015-04-01,28.25,30.229999542236328,28.18000030517578,30.190000534057617,24.947918271133044,2840700,0.0,0.0,True,0.08052983260886637,0.0774515065872328,8.521599636090015,34.644992474754964,-0.2798982915261985,0.5258733165756959
2015-04-02,30.010000228881836,30.40999984741211,29.309999465942383,29.729999542236328,24.56779098122168,1764600,0.0,0.0,True,-0.015236834022789192,-0.015354107352804548,8.376520602803462,34.644992474754964,-0.29087036173774083,0.5259126289263243
2015-04-06,30.90999984741211,31.290000915527344,30.700000762939453,30.8700008392334,25.509849723200976,1660300,0.0,0.0,True,0.03834527665508691,0.03762836590170712,8.736065879380083,34.644992474754964,-0.2636785895742527,0.5272352394442354
2015-04-07,30.389999389648438,30.559999465942383,29.579999923706055,29.670000076293945,24.51820924387722,1537300,0.0,0.0,True,-0.03887284676639502,-0.03964856530601222,8.357597282343415,34.644992474754964,-0.29230149893254864,0.5285185424587887
2015-04-08,29.760000228881836,30.0,28.700000762939453,28.979999542236328,23.948015442792894,1948500,0.0,0.0,True,-0.02325593176127727,-0.023530618022937645,8.139977638495722,34.644992474754964,-0.3087596869809315,0.5290291983636907
2015-04-09,28.579999923706055,29.260000228881836,28.43000030517578,28.790000915527344,23.79100788174312,1704000,0.0,0.0,True,-0.006556182554033896,-0.006577768719162495,8.080054276557956,34.644992474754964,-0.3132915846617921,0.5283574235367676
2015-04-10,29.3799991607666,30.06999969482422,29.329999923706055,29.700000762939453,24.543003934172493,1570800,0.0,0.0,True,0.031608415085535135,0.031119152306182046,8.367060401130589,34.644992474754964,-0.291585820027052,0.5290391502103606
2015-04-13,29.600000381469727,29.899999618530273,28.989999771118164,29.049999237060547,24.005863350776792,1756500,0.0,0.0,True,-0.02188569031062293,-0.02212873470439744,8.162055818070545,34.644992474754964,-0.30708995338159384,0.5294954252868771
2015-04-14,29.09000015258789,29.59000015258789,28.959999084472656,29.34000015258789,24.24550395604813,1550400,0.0,0.0,True,0.009982586411064531,0.00993308952737345,8.25351683197743,34.644992474754964,-0.30017291896613085,0.5294906170845942
2015-04-15,29.540000915527344,30.5,29.489999771118164,30.420000076293945,25.137980960682967,1729500,0.0,0.0,True,0.036810000165503176,0.03614869179071558,8.594138788094005,34.644992474754964,-0.27441228399745055,0.5304174144781347
2015-04-16,30.6299991607666,30.829999923706055,29.700000762939453,30.06999969482422,24.848754796444126,2164200,0.0,0.0,True,-0.011505544724980221,-0.011572245618335558,8.483752995169922,34.644992474754964,-0.2827605659158142,0.5293727695491984
2015-04-17,30.239999771118164,30.809999465942383,30.06999969482422,30.270000457763672,25.014028528133338,1399100,0.0,0.0,True,0.006651187676931958,0.006629166120580384,8.546831216222463,34.644992474754964,-0.2779900718304239,0.5222938333633171
2015-04-20,29.809999465942383,30.329999923706055,29.610000610351562,30.1299991607666,24.898334622977064,1373100,0.0,0.0,True,-0.004625160838293341,-0.004635889990168051,8.502675586351394,34.644992474754964,-0.28132948387505274,0.5220301963103754
2015-04-21,30.100000381469727,30.790000915527344,29.90999984741211,30.59000015258789,25.278463823699948,1979200,0.0,0.0,True,0.015267254074579295,0.015151882342177334,8.647755348916522,34.644992474754964,-0.2703573585094642,0.5206870852238009
2015-04-22,30.260000228881836,30.43000030517578,28.920000076293945,29.09000015258789,24.0389242117115,2466700,0.0,0.0,True,-0.04903540106841109,-0.05027844222784198,8.174673795972492,34.644992474754964,-0.3061356780715675,0.5230513833780202
2015-04-23,29.209999084472656,30.639999389648438,29.0,30.540000915527344,25.237142524560365,2388200,0.0,0.0,True,0.04984492243896277,0.04864246034648583,8.631984699735526,34.644992474754964,-0.27155006476188126,0.5241166496568765
2015-04-24,30.360000610351562,30.729999542236328,29.75,29.81999969482422,24.64216549804989,1770900,0.0,0.0,True,-0.02357545137812067,-0.023857798806957493,8.404906312772109,34.644992474754964,-0.2887236007914826,0.5246325783800891
2015-04-27,30.280000686645508,31.030000686645508,30.059999465942383,30.100000381469727,24.873545665116357,2220200,0.0,0.0,True,0.009389603648460865,0.00934579533508271,8.493214655399946,34.644992474754964,-0.28204499731841026,0.5240511276596962
2015-04-28,30.299999237060547,32.15999984741211,30.219999313354492,32.060001373291016,26.49321638863921,3227100,0.0,0.0,True,0.06511619796104662,0.06308389927646488,9.111376700187678,34.644992474754964,-0.23529449723667206,0.5279576724913567
2015-04-29,32.029998779296875,32.2400016784668,31.139999389648438,31.899999618530273,26.36099014220406,3589200,0.0,0.0,True,-0.0049909472861079385,-0.005003443660016053,9.060911352087063,34.644992474754964,-0.23911110209036046,0.5274119544291206
2015-04-30,30.829999923706055,31.280000686645508,30.1200008392334,30.299999237060547,25.038815575182525,3601700,0.0,0.0,True,-0.05015648349660151,-0.05145802742539924,8.556291417895338,34.644992474754964,-0.2772746135411127,0.5298640258626529
2015-05-01,31.100000381469727,32.36000061035156,30.75,31.729999542236328,26.220509189998598,3016700,0.0,0.0,True,0.047194469373675885,0.046114654252849586,9.00729552054312,34.644992474754964,-0.2431659724243006,0.5319014389257295
2015-05-04,32.38999938964844,32.779998779296875,31.450000762939453,31.56999969482422,26.088296319244094,2281300,0.0,0.0,True,-0.005042345661423475,-0.005055101182872902,8.956835277392527,34.644992474754964,-0.24698219119966458,0.524015788969575
2015-05-05,32.09000015258789,32.40999984741211,31.329999923706055,31.799999237060547,26.278360919605536,2844000,0.0,0.0,True,0.007285435508536553,0.007259024920774148,9.02937515867509,34.644992474754964,-0.2414961285168703,0.5239789841315656
2015-05-06,32.11000061035156,32.130001068115234,30.43000030517578,30.649999618530273,25.32804556104441,3093200,0.0,0.0,True,-0.036163418314729245,-0.03683351981528325,8.66667866937657,34.644992474754964,-0.26892622131465627,0.5250926206724356
2015-05-07,30.110000610351562,31.399999618530273,30.079999923706055,31.389999389648438,25.939556839645277,2212100,0.0,0.0,True,0.024143642553351885,0.023856792710575322,8.900067503848108,34.644992474754964,-0.251275437321949,0.5255173443184301
2015-05-08,31.479999542236328,32.06999969482422,31.309999465942383,31.690000534057617,26.187463615556055,1817500,0.0,0.0,True,0.009557093725359511,0.00951171361068726,8.994683376869771,34.644992474754964,-0.2441198065019562,0.5255451022160269
2015-05-11,31.739999771118164,32.43000030517578,31.649999618530273,32.38999938964844,26.765914033222217,1930400,0.0,0.0,True,0.022088829455119363,0.02184840527949307,9.215454233439363,34.644992474754964,-0.22742329781927528,0.5259773534709985
2015-05-12,32.65999984741211,33.75,32.54999923706055,33.4900016784668,27.67490809264376,2934200,0.0,0.0,True,0.03396088242281925,0.03339694405806132,9.562380073556888,34.644992474754964,-0.20118591127390628,0.5263554335497237
2015-05-13,34.099998474121094,34.7599983215332,33.959999084472656,34.11000061035156,28.187261628990274,2911200,0.0,0.0,True,0.01851328772732952,0.0183440029691142,9.757924454944058,34.644992474754964,-0.18639723620867565,0.5263494783302234
2015-05-14,34.29999923706055,34.88999938964844,33.709999084472656,33.959999084472656,28.063309196440645,1913800,0.0,0.0,True,-0.004397462732674495,-0.004407160011307162,9.710616883072515,34.644992474754964,-0.1899750240416489,0.5262908878312358
2015-05-15,33.47999954223633,34.04999923706055,33.279998779296875,33.52000045776367,27.69971615861968,1926600,0.0,0.0,True,-0.012956171179808074,-0.013040834435091884,9.571848297294085,34.644992474754964,-0.20046984629008513,0.526327576823234
2015-05-18,33.689998626708984,34.33000183105469,33.38999938964844,33.959999084472656,28.063309196440645,1374400,0.0,0.0,True,0.013126236952714088,0.013040834435091811,9.710616883072515,34.644992474754964,-0.1899750240416489,0.5263297986667937
2015-05-19,33.38999938964844,33.470001220703125,32.4900016784668,32.5099983215332,26.865075597099615,2654500,0.0,0.0,True,-0.04269751621070428,-0.0436358624554291,9.253300145080884,34.644992474754964,-0.2245610785837059,0.5281139500371418
2015-05-20,32.70000076293945,33.470001220703125,32.400001525878906,32.79999923706055,27.104723845617038,1504800,0.0,0.0,True,0.008920438271288411,0.008880886202314715,9.34476407610207,34.644992474754964,-0.21764382355205747,0.5280203186009875
2015-05-21,32.779998779296875,32.93000030517578,32.25,32.68000030517578,27.00556037092812,939000,0.0,0.0,True,-0.0036585310831327433,-0.0036652398758587803,9.306917435181976,34.644992474754964,-0.22050609794167308,0.5280348106303547
2015-05-22,32.52000045776367,32.790000915527344,32.08000183105469,32.54999923706055,26.898136458034326,1173900,0.0,0.0,True,-0.003977844244603679,-0.003985776910615596,9.265918122982832,34.644992474754964,-0.22360680327367943,0.528034341658503
2015-05-26,31.520000457763672,31.690000534057617,30.65999984741211,31.09000015258789,25.691636688053855,2150100,0.0,0.0,True,-0.044854399927029,-0.04589148931298114,8.805446525876425,34.644992474754964,-0.25843145422026637,0.5299196554891596
2015-05-27,31.06999969482422,31.450000762939453,30.610000610351562,31.3700008392334,25.923026409177925,1439300,0.0,0.0,True,0.009006421970448653,0.008966106039471726,8.893758514897138,34.644992474754964,-0.25175257497696213,0.5266940157578334
2015-05-28,31.18000030517578,32.15999984741211,30.90999984741211,32.08000183105469,26.577521392941566,1651900,0.08,0.0,True,0.02524763017376408,0.024934173825535307,9.14355247090979,34.644992474754964,-0.23286110071150934,0.526997538242501
2015-05-29,31.899999618530273,32.470001220703125,31.829999923706055,32.16999816894531,26.652081258487303,1318700,0.0,0.0,True,0.002805373173946135,0.002801445458713474,9.172008920900197,34.644992474754964,-0.23070898982275478,0.5269966518590268
2015-06-01,32.47999954223633,32.810001373291016,31.889999389648438,32.099998474121094,26.594095772073903,1094200,0.0,0.0,True,-0.0021756457160333476,-0.002178015871543984,9.149878233267987,34.644992474754964,-0.23238269451342997,0.5267730196240575
2015-06-02,32.439998626708984,32.81999969482422,32.20000076293945,32.59000015258789,27.000040036444222,1496300,0.0,0.0,True,0.015264450720546607,0.015149121140245771,9.304810549379255,34.644992474754964,-0.22066543798159144,0.5269431402303846
2015-06-03,32.349998474121094,32.470001220703125,31.469999313354492,31.84000015258789,26.37868616769917,2134000,0.0,0.0,True,-0.023013072125313894,-0.023282006891008653,9.067665200968694,34.644992474754964,-0.23860032046707091,0.52748254369888
2015-06-04,31.290000915527344,31.780000686645508,31.260000228881836,31.670000076293945,26.237847893739296,1203600,0.0,0.0,True,-0.005339093579737497,-0.005353397475807811,9.013912994331255,34.644992474754964,-0.24266550460767933,0.5274997477625905
2015-06-05,31.09000015258789,31.31999969482422,30.420000076293945,30.829999923706055,25.54192842701394,1995600,0.0,0.0,True,-0.026523496498026877,-0.02688159056596733,8.748309008094564,34.644992474754964,-0.26275266344405257,0.5280911534881656
2015-06-08,31.0,31.530000686645508,30.920000076293945,31.399999618530273,26.014158743044476,1853000,0.0,0.0,True,0.018488436273710995,0.018319602937119192,8.928539997967164,34.644992474754964,-0.24912211304417475,0.5283925128262306
2015-06-09,31.649999618530273,31.899999618530273,30.90999984741211,30.940000534057617,25.63305502844593,1796000,0.0,0.0,True,-0.014649857347412532,-0.014758226202036361,8.783088303328865,34.644992474754964,-0.2601223669734041,0.5286142659107113
2015-06-10,31.770000457763672,31.940000534057617,31.260000228881836,31.59000015258789,26.171565663702122,1334000,0.0,0.0,True,0.02100844533195856,0.020790810776094057,8.988615779127073,34.644992474754964,-0.24457868816762596,0.5283784294625452
2015-06-11,31.34000015258789,31.399999618530273,30.920000076293945,31.200000762939453,25.84845316795154,1590100,0.0,0.0,True,-0.012345936804182611,-0.01242278101282611,8.865296959956709,34.644992474754964,-0.2539050719440412,0.5283808754371857
2015-06-12,30.940000534057617,31.469999313354492,30.700000762939453,30.889999389648438,25.5916381887303,1102800,0.0,0.0,True,-0.009935409966413511,-0.009985095523529879,8.767281190219126,34.644992474754964,-0.261317830928139,0.5274795669281825
2015-06-15,30.81999969482422,31.56999969482422,30.729999542236328,31.06999969482422,25.740757919821778,1271300,0.0,0.0,True,0.00582689275269388,0.00580998207246571,8.824194090199937,34.644992474754964,-0.2570136091506299,0.527429923855672
2015-06-16,30.889999389648438,30.959999084472656,30.15999984741211,30.25,25.061412832228758,1633100,0.0,0.0,True,-0.026391805933184576,-0.026746321088263005,8.56491586632144,34.644992474754964,-0.27662236178892374,0.5280822860242659
2015-06-17,30.15999984741211,31.020000457763672,29.799999237060547,30.969999313354492,25.657916597144432,2431000,0.0,0.0,True,0.023801681449841405,0.023522837401631653,8.792576946866157,34.644992474754964,-0.2594047576762851,0.5284050877565344
2015-06-18,31.6200008392334,32.150001525878906,31.510000228881836,31.920000076293945,26.44496266530178,2086900,0.0,0.0,True,0.03067458985523963,0.030213529467918297,9.092960228337152,34.644992474754964,-0.23668730236926339,0.5278665426938258
2015-06-19,31.43000030517578,31.889999389648438,30.739999771118164,30.950000762939453,25.64134603963514,2614300,0.0,0.0,True,-0.030388268489448866,-0.030859564410094478,8.786252643065113,34.644992474754964,-0.2598830535662717,0.5261866652926807
2015-06-22,30.59000015258789,30.809999465942383,30.170000076293945,30.209999084472656,25.02827171721017,1483200,0.0,0.0,True,-0.02390959981107499,-0.024200073713912768,8.552267258719352,34.644992474754964,-0.27757895356889695,0.526695744557246
2015-06-23,30.0,30.389999389648438,29.950000762939453,30.100000381469727,24.937139383343617,885600,0.0,0.0,True,-0.0036411756631157255,-0.0036478208790570905,8.517485775649327,34.644992474754964,-0.28020941550168454,0.5265672649389379
2015-06-24,30.020000457763672,30.40999984741211,29.829999923706055,30.040000915527344,24.887431532438775,1047700,0.0,0.0,True,-0.0019933261045187445,-0.0019953154230114697,8.49851432280334,34.644992474754964,-0.2816441928635518,0.5259402195459285
2015-06-25,30.030000686645508,30.200000762939453,29.43000030517578,29.579999923706055,24.506331639463273,1168300,0.0,0.0,True,-0.015312945913232068,-0.015431399878104626,8.353064086722192,34.644992474754964,-0.29264433648468846,0.525837950878011
2015-06-26,29.459999084472656,29.579999923706055,29.049999237060547,29.15999984741211,24.158376683129397,1949000,0.0,0.0,True,-0.014198573717722596,-0.014300337884682324,8.220263916800283,34.644992474754964,-0.30268777801775915,0.5260095078096819
2015-06-29,29.190000534057617,29.639999389648438,28.770000457763672,29.040000915527344,24.058955248885155,1342000,0.0,0.0,True,-0.004115402104549193,-0.004123893677288601,8.182318823272585,34.644992474754964,-0.30555749820363276,0.5259306340683282
2015-06-30,28.770000457763672,28.920000076293945,28.149999618530273,28.3700008392334,23.50387405611967,2160300,0.0,0.0,True,-0.02307170810300274,-0.023342025848958427,7.970467043673333,34.644992474754964,-0.3215794728993975,0.5260946232091713
2015-07-01,28.299999237060547,28.440000534057617,27.600000381469727,27.649999618530273,22.907374112827036,2013600,0.0,0.0,True,-0.0253787925287714,-0.025706388629685117,7.742807421685766,34.644992474754964,-0.33879696670394344,0.5266134257388172
2015-07-02,27.8799991607666,28.469999313354492,27.829999923706055,28.43000030517578,23.553589550270594,1608600,0.0,0.0,True,0.028209930752460588,0.027819358978601383,7.989441413633621,34.644992474754964,-0.3201444749213448,0.52688973610355
2015-07-06,28.209999084472656,30.100000381469727,28.15999984741211,29.75,24.647181378292267,2895100,0.0,0.0,True,0.04642994332934314,0.04538431687841249,8.406820669031081,34.644992474754964,-0.28857882141980207,0.528823925178441
2015-07-07,28.979999542236328,29.020000457763672,28.1299991607666,28.43000030517578,23.553589550270594,2788500,0.0,0.0,True,-0.04436985354377443,-0.04538431687841248,7.989441413633621,34.644992474754964,-0.3201444749213448,0.5306245780325395
2015-07-08,28.739999771118164,29.299999237060547,28.389999389648438,28.56999969482422,23.669575809589563,1530100,0.0,0.0,True,0.004924355970091998,0.004912270986833493,8.033708623126639,34.644992474754964,-0.3167966243076238,0.5301444991440472
2015-07-09,29.170000076293945,29.170000076293945,28.31999969482422,28.59000015258789,23.686142545475818,1242700,0.0,0.0,True,0.0006999168899148867,0.0006996720623211439,8.040031468370534,34.644992474754964,-0.31631843872572973,0.5287808410551089
2015-07-10,28.520000457763672,28.639999389648438,27.739999771118164,27.959999084472656,23.164198646105877,2008500,0.0,0.0,True,-0.022035833752492295,-0.022282249447298865,7.840826837816222,34.644992474754964,-0.331383931949614,0.5289495403841789
2015-07-13,27.56999969482422,27.729999542236328,26.790000915527344,27.420000076293945,22.71682034471624,2706000,0.0,0.0,True,-0.01931335109944954,-0.01950229052322235,7.670080845088041,34.644992474754964,-0.34429714882260454,0.528423924147431
2015-07-14,27.290000915527344,28.049999237060547,27.290000915527344,27.420000076293945,22.71682034471624,1610400,0.0,0.0,True,0.0,0.0,7.670080845088041,34.644992474754964,-0.34429714882260454,0.5283381306856525
2015-07-15,27.040000915527344,27.329999923706055,26.75,26.940000534057617,22.319157537477526,1565500,0.0,0.0,True,-0.017505214251131163,-0.017660242378636837,7.518309222320147,34.644992474754964,-0.3557753677175425,0.5280714753366401
2015-07-16,26.790000915527344,26.8799991607666,26.389999389648438,26.670000076293945,22.095462654348143,1839600,0.0,0.0,True,-0.01002255048174483,-0.010073114377318762,7.432934038120331,34.644992474754964,-0.3622321416161769,0.5278331309542917
2015-07-17,26.40999984741211,26.420000076293945,25.059999465942383,25.15999984741211,20.844465816480344,3178700,0.0,0.0,True,-0.05661781594881499,-0.05828379314050097,6.955479730841537,34.644992474754964,-0.3983411648402221,0.5292746407494164
2015-07-20,23.610000610351562,23.920000076293945,22.639999389648438,22.719999313354492,18.82298391390689,3665700,0.0,0.0,True,-0.09697930953813183,-0.10200981280232632,6.183962799499922,34.644992474754964,-0.45668962325153406,0.5378130656960052
2015-07-21,23.229999542236328,24.399999618530273,23.049999237060547,23.34000015258789,19.336638712899138,2746200,0.0,0.0,True,0.027288702011414312,0.026923003429594843,6.380003819596561,34.644992474754964,-0.4418633882807359,0.5385859920451155
2015-07-22,22.969999313354492,23.850000381469727,22.559999465942383,23.270000457763672,19.278647494051175,3822600,0.0,0.0,True,-0.0029990330640701224,-0.0030035391753027454,6.357870944128627,34.644992474754964,-0.4435372584335501,0.5385248163611656
2015-07-23,23.450000762939453,23.489999771118164,22.229999542236328,22.3799991607666,18.541303544364105,3475100,0.0,0.0,True,-0.038246663824035965,-0.0389972684958956,6.0764569276678975,34.644992474754964,-0.46482010184084355,0.5397569577604763
2015-07-24,22.1299991607666,23.950000762939453,21.8700008392334,23.8799991607666,19.784017014288775,5468800,0.0,0.0,True,0.06702406154730212,0.06487352271887066,6.550749812324743,34.644992474754964,-0.4289501714077454,0.5440587116818059
2015-07-27,23.540000915527344,24.56999969482422,22.719999313354492,22.969999313354492,19.030102507092412,3860600,0.0,0.0,True,-0.038107251254983154,-0.03885232232269907,6.263011492062967,34.644992474754964,-0.45071131070502546,0.5445686522766466
2015-07-28,23.329999923706055,23.6200008392334,23.040000915527344,23.1200008392334,19.15436831273147,2785900,0.0,0.0,True,0.0065299598671497705,0.006508732040342147,6.310438665620786,33.986981597792855,-0.4364204347591911,0.5445584314023211
2015-07-29,23.079999923706055,23.65999984741211,22.729999542236328,23.3700008392334,19.361492638351557,3412000,0.0,0.0,True,0.010813425023388223,0.010755378026002065,6.389489546019554,33.52634990769421,-0.42249923741599604,0.5444271354667055
2015-07-30,22.8799991607666,22.8799991607666,21.399999618530273,21.6299991607666,17.919940121561446,3941100,0.0,0.0,True,-0.07445461688912669,-0.07737211185437698,5.839307932864462,33.016388707371874,-0.4572410604809637,0.5491507321735913
2015-07-31,22.389999389648438,22.639999389648438,21.8700008392334,22.1299991607666,18.334181129555535,3124100,0.0,0.0,True,0.023116204919438887,0.022853072814989734,5.997406776547701,33.016388707371874,-0.44469453361318423,0.5429281883365308
2015-08-03,21.959999084472656,22.079999923706055,21.06999969482422,21.15999984741211,17.530558771454334,2435100,0.0,0.0,True,-0.04383191986718871,-0.0448215653460586,5.690697003439938,33.016388707371874,-0.469034638317663,0.5444197368121934
2015-08-04,21.43000030517578,21.790000915527344,21.100000381469727,21.299999237060547,17.646546941584827,2580200,0.0,0.0,True,0.006616341877211607,0.006594549956347558,5.7349649422115325,33.016388707371874,-0.4655215899598153,0.5443680721482451
2015-08-05,21.510000228881836,21.829999923706055,21.079999923706055,21.100000381469727,17.480850920549496,2715300,0.0,0.0,True,-0.009389713556075985,-0.009434074827881727,5.671725550593952,33.016388707371874,-0.4705401891319996,0.5442424284511594
2015-08-06,21.270000457763672,22.440000534057617,21.0,21.93000030517578,18.168490840954767,4027100,0.0,0.0,True,0.03933675331541897,0.0385827725157036,5.934169572765844,33.016388707371874,-0.4497129591614567,0.544563779366207
2015-08-07,21.950000762939453,22.739999771118164,21.920000076293945,22.09000015258789,18.301049568594554,2713900,0.0,0.0,True,0.007296078072757561,0.007269590454260245,5.984761815338484,33.016388707371874,-0.44569802194907193,0.5446182102075092
2015-08-10,22.389999389648438,23.809999465942383,21.90999984741211,23.690000534057617,19.62660627200809,3713900,0.0,0.0,True,0.07243063838744268,0.06992769689643592,6.490672572607683,33.016388707371874,-0.40554957581942097,0.5496151725317753
2015-08-11,23.799999237060547,23.979999542236328,23.030000686645508,23.709999084472656,19.6431691862713,3638600,0.0,0.0,True,0.000843901081708287,0.0008435451973971287,6.4969939592944295,33.016388707371874,-0.405047918463433,0.5495204787217067
2015-08-12,24.450000762939453,25.969999313354492,24.450000762939453,25.850000381469727,21.41611183432056,5333900,0.0,0.0,True,0.09025746462991191,0.08641387443127575,7.173653626406109,32.9917124873909,-0.35086389218184466,0.5560098001829646
2015-08-13,24.829999923706055,25.450000762939453,24.079999923706055,24.229999542236328,20.073980751774688,3779000,0.0,0.0,True,-0.06266922272954467,-0.06471904167527068,6.661417106778714,32.83543485634211,-0.38864885330131604,0.5594076454017851
2015-08-14,24.649999618530273,24.739999771118164,23.469999313354492,23.709999084472656,19.6431691862713,2853500,0.0,0.0,True,-0.02146119251734857,-0.021694832756005138,6.496993959294429,32.60512092210431,-0.39754343395321035,0.5597592116171218
2015-08-17,24.329999923706055,24.8799991607666,23.979999542236328,24.6200008392334,20.397087515090707,3001900,0.0,0.0,True,0.03838068703019282,0.03766246801795023,6.784733738113355,32.60512092210431,-0.3744207370424838,0.5610820485725925
2015-08-18,24.1299991607666,24.850000381469727,23.969999313354492,24.59000015258789,20.372237411261327,2454500,0.0,0.0,True,-0.001218316282214027,-0.001219059032827179,6.77524947024751,32.29256183838369,-0.3691352976818826,0.5610546177303228
2015-08-19,24.93000030517578,26.770000457763672,24.8799991607666,26.329999923706055,21.81378419561688,5299700,0.0,0.0,True,0.07076035661938129,0.06836900977044855,7.32542889556688,32.004675153021005,-0.31841882189646853,0.5655894587089977
2015-08-20,27.229999542236328,27.90999984741211,27.06999969482422,27.09000015258789,22.44341952149354,5415500,0.0,0.0,True,0.028864103551697218,0.028455381611117225,7.565734937320814,31.554405793800235,-0.28873895873193123,0.5663146998460741
2015-08-21,27.559999465942383,27.850000381469727,26.030000686645508,26.190000534057617,21.697790293051824,4162900,0.0,0.0,True,-0.03322262134465037,-0.033787028590235114,7.281158768959562,31.554405793800235,-0.312368914983182,0.5660000164103841
2015-08-24,26.040000915527344,26.389999389648438,24.510000228881836,24.670000076293945,20.4385100872409,5893800,0.0,0.0,True,-0.05803725581282704,-0.05978955488302928,6.80054303905882,31.554405793800235,-0.3522771361691549,0.5688904473173874
2015-08-25,24.75,25.059999465942383,23.15999984741211,23.690000534057617,19.62660627200809,5239700,0.0,0.0,True,-0.03972421726276687,-0.040534762090821394,6.490672572607684,31.554405793800235,-0.378007419938033,0.5697844615293685
2015-08-26,23.260000228881836,23.260000228881836,22.1299991607666,22.559999465942383,18.690429007890142,5445400,0.0,0.0,True,-0.047699395970109415,-0.04887453349703852,6.133372015484432,31.554405793800235,-0.4076760903048787,0.5711372979387221
2015-08-27,22.690000534057617,23.829999923706055,22.3700008392334,23.5,19.46919170810436,5168800,0.0,0.0,True,0.04166638978085868,0.040821728709844136,6.430593874333476,31.554405793800235,-0.38299609140699964,0.5727393827131924
2015-08-28,23.450000762939453,24.850000381469727,23.3700008392334,24.56999969482422,20.425189820128665,4333000,0.08,0.0,True,0.049103122839267765,0.04793563043495195,6.795459238113583,31.554405793800235,-0.35269927269104917,0.5746397037511971
2015-08-31,24.0,24.5,23.479999542236328,24.479999542236328,20.35037963827369,3163300,0.0,0.0,True,-0.003662643163357515,-0.003669367064015379,6.766907252629874,30.441598845124336,-0.33149438891797567,0.5744323296635466
2015-09-01,24.579999923706055,25.06999969482422,24.09000015258789,24.1299991607666,20.059420367985386,5616100,0.0,0.0,True,-0.014297486113776792,-0.014400679957677354,6.655860004038407,29.97999073033851,-0.33090638524827554,0.5735616898350784
2015-09-02,24.079999923706055,24.43000030517578,23.290000915527344,23.6200008392334,19.635455240161406,3643500,0.0,0.0,True,-0.021135462543106387,-0.02136201430232159,6.494049861687786,28.80123403283007,-0.31824257190579885,0.5737407834149864
2015-09-03,23.149999618530273,24.18000030517578,22.770000457763672,22.790000915527344,18.945474575643022,4373900,0.0,0.0,True,-0.03513952979848056,-0.0357717785621068,6.230712473261709,28.80123403283007,-0.34219920736565057,0.5734200197753844
2015-09-04,22.579999923706055,22.93000030517578,22.139999389648438,22.809999465942383,18.962100546686422,2752300,0.0,0.0,True,0.0008775695207325906,0.0008771846817329246,6.237057926141425,28.677577776066183,-0.3387830487374053,0.5734200794956147
2015-09-08,23.030000686645508,23.270000457763672,22.420000076293945,22.65999984741211,18.837400986832122,2494200,0.0,0.0,True,-0.006576252432966334,-0.006597971252322262,6.189465206347119,28.677577776066183,-0.3431313783218646,0.5726004399242323
2015-09-09,22.299999237060547,22.360000610351562,21.290000915527344,21.549999237060547,17.914647173648536,4840800,0.0,0.0,True,-0.04898519778968535,-0.05022565166795762,5.837287831212144,28.677577776066183,-0.37530821767660605,0.5743421515544176
2015-09-10,21.959999084472656,22.459999084472656,21.540000915527344,21.81999969482422,18.13910638138628,3665200,0.0,0.0,True,0.012529368039573274,0.01245152504909009,5.922954726841897,28.677577776066183,-0.3674812244245792,0.5744421794964046
2015-09-11,21.489999771118164,22.360000610351562,21.219999313354492,22.149999618530273,18.41343585900814,3351500,0.0,0.0,True,0.015123648974426196,0.015010426723777047,6.027655063996498,28.677577776066183,-0.3579152324930428,0.5745468132094191
2015-09-14,21.709999084472656,22.649999618530273,21.520000457763672,22.18000030517578,18.43837768179052,3354100,0.0,0.0,True,0.0013545447451177584,0.0013536281769795044,6.037174337233934,28.677577776066183,-0.3570454999452961,0.574431128924182
2015-09-15,22.049999237060547,22.719999313354492,21.93000030517578,22.06999969482422,18.34693388564606,2709200,0.0,0.0,True,-0.004959427435677788,-0.004971766208325993,6.0022739817562085,28.677577776066183,-0.3602341861327599,0.5743831781813123
2015-09-16,22.649999618530273,23.780000686645508,22.639999389648438,23.729999542236328,19.726895214682823,3278900,0.0,0.0,True,0.07521481996053803,0.0725204741371981,6.528948758608362,28.50447544957582,-0.3079369150441117,0.5791698982478888
2015-09-17,23.3799991607666,24.56999969482422,23.09000015258789,24.299999237060547,20.200742077260045,5039000,0.0,0.0,True,0.024020346710440954,0.023736396254328492,6.709796718155278,28.50447544957582,-0.2913133197979738,0.5791268032650502
2015-09-18,24.920000076293945,25.489999771118164,24.09000015258789,24.459999084472656,20.333753667230287,4459700,0.0,0.0,True,0.00658449028563024,0.006562907219989453,6.760561799750156,28.50447544957582,-0.2866469792366281,0.5777461422200204
2015-09-21,24.040000915527344,24.959999084472656,24.030000686645508,24.100000381469727,20.034482366826047,2977300,0.0,0.0,True,-0.014717956423684897,-0.014827340140979773,6.646342189358119,28.50447544957582,-0.2971460779109274,0.5763137490451248
2015-09-22,23.459999084472656,23.670000076293945,22.75,23.030000686645508,19.144993871409905,3324300,0.0,0.0,True,-0.044397877575763856,-0.04541364249461072,6.306860824932599,28.50447544957582,-0.3283513002974835,0.5771558713081477
2015-09-23,23.510000228881836,23.59000015258789,22.93000030517578,23.1200008392334,19.219802142453364,2409800,0.0,0.0,True,0.003907458604892611,0.0038998443170824714,6.335412081137735,28.50447544957582,-0.3257268608063659,0.5769300174792984
2015-09-24,23.829999923706055,25.8700008392334,23.81999969482422,25.760000228881836,21.414451339108894,6541600,0.0,0.0,True,0.11418687769984448,0.10812488120605988,7.173019883324571,28.50447544957582,-0.2487337163249722,0.5878824106068671
2015-09-25,25.020000457763672,26.139999389648438,24.829999923706055,25.989999771118164,21.605649050702233,4589000,0.0,0.0,True,0.00892844316044461,0.008888820284227293,7.245992226802018,28.50447544957582,-0.24202607801282128,0.5879191254850289
2015-09-28,25.18000030517578,25.389999389648438,24.540000915527344,24.729999542236328,20.558201410098906,3439600,0.0,0.0,True,-0.0484802672738629,-0.0496948539153749,6.846224319708461,28.50447544957582,-0.2787728563373779,0.589852384205317
2015-09-29,24.93000030517578,25.540000915527344,24.459999084472656,24.65999984741211,20.500015288475808,2775100,0.0,0.0,True,-0.0028303118771136893,-0.0028343247834140563,6.824017057825892,28.50447544957582,-0.280814154088183,0.5898249550013569
2015-09-30,24.290000915527344,25.34000015258789,24.209999084472656,25.31999969482422,21.04867424371953,3272000,0.0,0.0,True,0.026763831515391967,0.026411944925609082,7.0334177321350975,28.50447544957582,-0.26156598527994457,0.5899946252291595
2015-10-01,25.559999465942383,25.950000762939453,24.469999313354492,24.709999084472656,20.54157926067855,3135400,0.0,0.0,True,-0.02409154026374316,-0.02438648822155446,6.839880325385897,28.50447544957582,-0.2793559980776903,0.5904411746252141
2015-10-02,26.010000228881836,27.850000381469727,25.920000076293945,27.809999465942383,23.118625791332278,5308700,0.0,0.0,True,0.1254551316600474,0.11818751531905221,7.8234335438062,28.50447544957582,-0.18894750993650333,0.6026080743464636
2015-10-05,27.969999313354492,28.690000534057617,27.6200008392334,28.309999465942383,23.534282710663362,4565300,0.0,0.0,True,0.017979309111310737,0.017819592883769445,7.982072782913399,28.50447544957582,-0.1743653465121534,0.5982148298059644
2015-10-06,29.040000915527344,29.459999084472656,28.1200008392334,28.809999465942383,23.949941540805966,5065600,0.0,0.0,True,0.017661844010834038,0.01750768613874857,8.140712751299173,28.50447544957582,-0.1597831160523121,0.598097426843033
2015-10-07,28.989999771118164,29.030000686645508,28.010000228881836,28.15999984741211,23.409585061620582,4864200,0.0,0.0,True,-0.02256191223952353,-0.0228203264579454,7.934480792397666,28.50447544957582,-0.17874001565010578,0.5980503359052814
2015-10-08,27.899999618530273,28.950000762939453,27.469999313354492,27.5,22.860920373942296,4281200,0.0,0.0,True,-0.023437608408438115,-0.023716637627562834,7.725077930252738,28.50447544957582,-0.19798838556481868,0.5907512649987677
2015-10-09,28.600000381469727,28.8700008392334,28.139999389648438,28.729999542236328,23.883431924197804,3568100,0.0,0.0,True,0.044727488374483926,0.0437560747334897,8.115328751944583,28.50447544957582,-0.1621164204039679,0.5911720260758878
2015-10-12,29.3700008392334,29.6200008392334,27.56999969482422,27.719999313354492,23.04381178785426,2514300,0.0,0.0,True,-0.0351549199046588,-0.03578772929218186,7.794880099765338,28.50447544957582,-0.19157215053409526,0.5921688139807249
2015-10-13,27.81999969482422,28.690000534057617,27.549999237060547,28.290000915527344,23.517654828808443,2661100,0.0,0.0,True,0.02056270226976653,0.020354144074766087,7.975726600755108,28.50447544957582,-0.17494868935894026,0.591973451731799
2015-10-14,28.899999618530273,30.309999465942383,28.75,30.229999542236328,25.13039694975649,3869400,0.0,0.0,True,0.06857580539758956,0.06632673888299523,8.591244281430457,28.50447544957582,-0.1183701312373927,0.5958735163618858
2015-10-15,29.65999984741211,30.690000534057617,29.31999969482422,30.139999389648438,25.05557530303239,3350800,0.0,0.0,True,-0.0029773364453291595,-0.0029817775287404313,8.5626879202753,28.50447544957582,-0.12099503997695049,0.5953472510213074
2015-10-16,29.670000076293945,30.270000457763672,29.15999984741211,29.200000762939453,24.274145109934985,2768400,0.0,0.0,True,-0.03118787669596368,-0.03168457308906064,8.264447988535773,28.50447544957582,-0.1484093382852898,0.5960650812987915
2015-10-19,29.0,29.489999771118164,28.229999542236328,28.299999237060547,23.525970680547424,2768200,0.0,0.0,True,-0.03082186523970909,-0.031306850384745434,7.978900421112829,28.50447544957582,-0.1746569509000554,0.5940863008860897
2015-10-20,28.75,29.579999923706055,28.6200008392334,28.950000762939453,24.066315694863682,2741600,0.0,0.0,True,0.022968022091562235,0.022708227528388605,8.185128004342886,28.50447544957582,-0.15570045351521045,0.5919065133769466
2015-10-21,28.450000762939453,28.780000686645508,27.93000030517578,28.450000762939453,23.650666418778684,2497200,0.0,0.0,True,-0.017270997412109357,-0.01742188088360428,8.026491682349986,28.50447544957582,-0.1702823487975944,0.5921733254882915
2015-10-22,28.270000457763672,29.350000381469727,28.270000457763672,29.09000015258789,24.182707046225087,2611300,0.0,0.0,True,0.02249579855491768,0.02224649993363228,8.229549820893771,28.50447544957582,-0.1516171876586856,0.590448463146101
2015-10-23,29.31999969482422,29.3799991607666,28.469999313354492,29.059999465942383,24.157759491008143,3455900,0.0,0.0,True,-0.0010316278971272963,-0.0010321603914418564,8.220028359820612,28.50447544957582,-0.15249240303534028,0.5902796838960487
2015-10-26,28.65999984741211,28.8799991607666,27.959999084472656,27.959999084472656,23.24332344037506,2741900,0.0,0.0,True,-0.037852684599060105,-0.0385877055279116,7.871025534321932,28.50447544957582,-0.18457284079855085,0.5915339556666934
2015-10-27,27.75,28.469999313354492,27.579999923706055,28.020000457763672,23.293205175128303,2274400,0.0,0.0,True,0.0021460672300672723,0.0021437677171411485,7.890063351518231,28.50447544957582,-0.1828228792936818,0.5912268219715221
2015-10-28,28.579999923706055,29.31999969482422,27.43000030517578,27.790000915527344,23.102007463534964,3627200,0.0,0.0,True,-0.008208304102240715,-0.008242177721018693,7.817091008040784,28.50447544957582,-0.18953051760583273,0.5906068745648012
2015-10-29,28.479999542236328,29.049999237060547,27.719999313354492,28.100000381469727,23.359709059301903,3863000,0.0,0.0,True,0.011154943836534814,0.011093186294077831,7.915445163037095,28.50447544957582,-0.18048977604850047,0.5887061383428381
2015-10-30,28.190000534057617,29.1200008392334,27.889999389648438,28.290000915527344,23.517654828808443,3349700,0.0,0.0,True,0.006761461330942575,0.006738705170288072,7.9757266007551095,28.50447544957582,-0.17494868935894026,0.5764179437939682
2015-11-02,28.030000686645508,28.34000015258789,27.260000228881836,28.110000610351562,23.36802300022936,2614600,0.0,0.0,True,-0.006362531879487765,-0.0063828590528435475,7.9186182541162395,28.50447544957582,-0.1801981046251071,0.5741269442103494
2015-11-03,27.639999389648438,28.020000457763672,27.030000686645508,27.770000457763672,23.085375760056998,2624900,0.0,0.0,True,-0.012095470813666576,-0.01216921628149005,7.810743367325342,28.50447544957582,-0.19011399452360267,0.57395112707219
2015-11-04,28.0,28.389999389648438,27.389999389648438,27.59000015258789,22.935747753100962,2717800,0.0,0.0,True,-0.006481506236295509,-0.006502602403875836,7.753636479243623,28.50447544957582,-0.19536327571878642,0.5724464571645751
2015-11-05,27.520000457763672,27.649999618530273,26.15999984741211,26.389999389648438,21.938166560758713,4038900,0.0,0.0,True,-0.04349460079004286,-0.04446884536087958,7.372900555117765,28.50447544957582,-0.2303606288224056,0.573066182424921
2015-11-06,25.309999465942383,25.479999542236328,24.829999923706055,25.1299991607666,20.89072847421299,3396700,0.0,0.0,True,-0.04774501477344495,-0.048922438429403414,6.973136294417081,28.50447544957582,-0.2671070719695047,0.5737765407470554
2015-11-09,25.139999389648438,25.959999084472656,24.8799991607666,25.8700008392334,21.505895135253354,2452200,0.0,0.0,True,0.029446874569247772,0.029021643016043312,7.2079202388022985,28.50447544957582,-0.24552566584510205,0.570952152201393
2015-11-10,25.389999389648438,26.100000381469727,25.229999542236328,25.639999389648438,21.31468978041393,1504800,0.0,0.0,True,-0.008890834519414859,-0.008930593826355316,7.134944978210552,28.50447544957582,-0.25223357229921883,0.5671959423748031
2015-11-11,25.65999984741211,26.479999542236328,25.579999923706055,26.3799991607666,21.929856441454294,2221900,0.0,0.0,True,0.02886115948099066,0.028452520130277728,7.369728922595771,28.50447544957582,-0.2306521661748161,0.5661207165764431
2015-11-12,25.799999237060547,26.770000457763672,25.549999237060547,26.1299991607666,21.722036580440594,2844500,0.0,0.0,True,-0.009476571885844831,-0.009521760307348592,7.290412584795757,28.50447544957582,-0.2379429462272794,0.566057000451955
2015-11-13,26.079999923706055,26.360000610351562,25.860000610351562,26.06999969482422,21.672156756498875,1940700,0.0,0.0,True,-0.0022962775040454853,-0.0022989179922034315,7.271375496878035,28.50447544957582,-0.23969284069665697,0.5658687169235759
2015-11-16,26.239999771118164,26.690000534057617,26.0,26.18000030517578,21.763608195889418,1529000,0.0,0.0,True,0.004219766422791205,0.004210888175782436,7.306278769470058,28.50447544957582,-0.23648452207482085,0.5614200284681029
2015-11-17,26.0,26.1200008392334,24.799999237060547,25.049999237060547,20.824226500850912,2151700,0.0,0.0,True,-0.04316295747393262,-0.04412218152047407,6.9477552121767925,28.50447544957582,-0.2694401081791947,0.5626051019867134
2015-11-18,25.229999542236328,26.440000534057617,24.989999771118164,26.350000381469727,21.904918440294953,2448900,0.0,0.0,True,0.05189589824140084,0.05059415337474996,7.360211107915482,28.50447544957582,-0.23152704637401345,0.5632499062343517
2015-11-19,26.709999084472656,27.670000076293945,26.450000762939453,27.030000686645508,22.470214831451198,2676500,0.0,0.0,True,0.02580682474107543,0.0254794490422187,7.575961610775849,28.50447544957582,-0.21169519954153093,0.5629238812706164
2015-11-20,27.270000457763672,27.420000076293945,26.049999237060547,26.239999771118164,21.813480376585055,3348600,0.0,0.0,True,-0.029226888117995342,-0.029662502379753083,7.325312940273481,28.50447544957582,-0.23473489574740924,0.5627890575263902
2015-11-23,25.959999084472656,26.149999618530273,25.59000015258789,25.920000076293945,21.547461018267615,1408400,0.0,0.0,True,-0.012195181774064312,-0.01227015315321462,7.223784235640876,28.50447544957582,-0.24406744279911785,0.5628340401576586
2015-11-24,26.860000610351562,26.899999618530273,26.219999313354492,26.700000762939453,22.19588535382934,1518400,0.0,0.0,True,0.03009284179755567,0.029648935846918724,7.4712612736212485,28.50447544957582,-0.22131928394565004,0.5629596691870231
2015-11-25,26.309999465942383,27.219999313354492,26.200000762939453,26.690000534057617,22.187573323713398,1530000,0.0,0.0,True,-0.00037448517972760165,-0.00037455531681326545,7.4680889118206775,28.50447544957582,-0.22161088833355203,0.5621915871940093
2015-11-27,26.030000686645508,26.5,25.770000457763672,26.020000457763672,21.6956310760332,924400,0.08,0.0,True,-0.022171971693471515,-0.022421464586389994,7.28033468416999,28.50447544957582,-0.23886930968392694,0.5619579400621981
2015-11-30,26.18000030517578,26.670000076293945,26.18000030517578,26.450000762939453,22.054158552512245,1674500,0.0,0.0,True,0.01652533061714445,0.016390273222060846,7.417169952446507,28.50447544957582,-0.2262913733835984,0.5536958322791176
2015-12-01,26.649999618530273,27.489999771118164,26.329999923706055,27.34000015258789,22.796245136394205,1817000,0.0,0.0,True,0.03364837439229462,0.03309465480115818,7.70039403833,28.50447544957582,-0.20025733584466154,0.5504678308840006
2015-12-02,26.760000228881836,27.1299991607666,26.43000030517578,26.829999923706055,22.371001675662736,1827800,0.0,0.0,True,-0.01865410106739762,-0.01883028326463796,7.538096008612808,28.50447544957582,-0.21517581632972504,0.5496342944798248
2015-12-03,26.979999542236328,27.469999313354492,26.81999969482422,26.969999313354492,22.487733151474863,2090500,0.0,0.0,True,0.005217981631064683,0.005204415137591949,7.582647636750016,28.50447544957582,-0.2110806181557182,0.5480089482855277
2015-12-04,27.299999237060547,29.149999618530273,27.170000076293945,29.1299991607666,24.288760907258393,3401800,0.0,0.0,True,0.08008934220501485,0.07704376197856773,8.270026240354749,28.50447544957582,-0.14789658381102266,0.5521285086278561
2015-12-07,28.5,28.920000076293945,27.739999771118164,27.84000015258789,23.21315172645996,2839200,0.0,0.0,True,-0.04428423437924334,-0.045294726434268,7.859510225625144,28.50447544957582,-0.1856313312088893,0.5534946430752349
2015-12-08,27.809999465942383,28.139999389648438,27.31999969482422,28.040000915527344,23.379912069512436,1916900,0.0,0.0,True,0.007183873392874629,0.007158192294236531,7.923155825408912,28.50447544957582,-0.17978100979717015,0.5535031475862756
2015-12-09,28.6200008392334,28.729999542236328,27.489999771118164,27.93000030517578,23.288193116508968,1918600,0.0,0.0,True,-0.003922981092947309,-0.003930696167279073,7.88815045381641,28.50447544957582,-0.18299871338781215,0.5485524385264465
2015-12-10,27.719999313354492,28.1299991607666,27.469999313354492,27.489999771118164,22.921321126118123,1508000,0.0,0.0,True,-0.015753561839487173,-0.015878968000994795,7.748130426003547,28.50447544957582,-0.19586939367939793,0.547883442965116
2015-12-11,27.139999389648438,28.239999771118164,27.059999465942383,27.8700008392334,23.23816042764557,1851700,0.0,0.0,True,0.01382290749229198,0.01372824247285171,7.869055023612699,28.50447544957582,-0.18475397069650756,0.5478430854926749
2015-12-14,27.68000030517578,27.719999313354492,26.489999771118164,26.579999923706055,22.162558890093223,2860100,0.0,0.0,True,-0.04628600189336607,-0.047391444821612325,7.458541925997393,28.50447544957582,-0.22248844995240824,0.5497425335188274
2015-12-15,26.700000762939453,26.799999237060547,25.979999542236328,26.450000762939453,22.054158552512245,2294400,0.0,0.0,True,-0.0048911471874050205,-0.004903147995614023,7.417169952446503,28.50447544957582,-0.2262913733835984,0.543088612795984
2015-12-16,27.049999237060547,27.6200008392334,26.3799991607666,27.280000686645508,22.74621626915385,2691400,0.0,0.0,True,0.03137991934690132,0.03089763312863318,7.681300066683436,28.50447544957582,-0.20201245908237397,0.5435691480600358
2015-12-17,26.040000915527344,26.170000076293945,24.93000030517578,25.049999237060547,20.886832329521862,2958200,0.0,0.0,True,-0.08174475779312362,-0.08527988538836331,6.971649295402971,28.50447544957582,-0.26724375733661565,0.5466189169858482
2015-12-18,25.489999771118164,26.34000015258789,25.31999969482422,26.06999969482422,21.73730778611567,5291300,0.0,0.0,True,0.04071825938831952,0.039911108802580114,7.296240979165903,28.50447544957582,-0.2374071985794376,0.5437316425998915
2015-12-21,26.649999618530273,26.989999771118164,26.290000915527344,26.729999542236328,22.2876215041365,1808600,0.0,0.0,True,0.025316553615362114,0.025001397706815268,7.506273208720922,28.50447544957582,-0.21810097703558462,0.544245297717527
2015-12-22,26.3799991607666,27.110000610351562,26.329999923706055,26.479999542236328,22.079174896943943,1157500,0.0,0.0,True,-0.009352573003533315,-0.009396582933419873,7.42671766754836,28.50447544957582,-0.2254137447292507,0.5394814188844818
2015-12-23,26.600000381469727,26.829999923706055,26.219999313354492,26.690000534057617,22.25426828903909,1323700,0.0,0.0,True,0.00793025069607034,0.007898971517015893,7.493543651197024,28.50447544957582,-0.21927108153922337,0.5394752050741524
2015-12-24,26.899999618530273,27.420000076293945,26.8799991607666,27.209999084472656,22.687854352870833,684800,0.0,0.0,True,0.01948327656521065,0.019295907332566215,7.659025711171985,28.50447544957582,-0.20405992409839435,0.539104554275655
2015-12-28,26.780000686645508,26.959999084472656,26.5,26.81999969482422,22.362662894185505,1154800,0.0,0.0,True,-0.014333283951295295,-0.014436997697630734,7.5349134369121895,28.50447544957582,-0.21546835921450758,0.538568587732725
2015-12-29,27.079999923706055,27.15999984741211,26.6299991607666,26.93000030517578,22.454381847188976,1306900,0.0,0.0,True,0.004101432527846116,0.004093044580700272,7.569918808504692,28.50447544957582,-0.21225065562386547,0.5381092502365148
2015-12-30,26.3799991607666,26.3799991607666,25.940000534057617,26.219999313354492,21.862385686651116,1101400,0.0,0.0,True,-0.026364393576569167,-0.02671816605537979,7.343978096118031,28.50447544957582,-0.23301918937868216,0.5364467050731134
2015-12-31,26.139999389648438,26.420000076293945,25.90999984741211,26.280000686645508,21.912410732268423,1457700,0.0,0.0,True,0.0022881787163717693,0.0022855648220648957,7.3630706092074405,28.50447544957582,-0.23126420021195282,0.5364003093175068
2016-01-04,27.0,27.479999542236328,26.530000686645508,26.940000534057617,22.46272636110077,2042800,0.0,0.0,True,0.02511433523021478,0.024804152935579107,7.573103568041033,28.50447544957582,-0.21195791163260846,0.530309497259937
2016-01-05,26.979999542236328,27.68000030517578,26.84000015258789,27.6200008392334,23.02971382045302,2388300,0.0,0.0,True,0.025241257460809186,0.024927958026958345,7.789499482440139,28.50447544957582,-0.19206673839017352,0.5306397184979832
2016-01-06,27.959999084472656,28.84000015258789,27.90999984741211,28.450000762939453,23.721771537094625,2857500,0.0,0.0,True,0.030050643357408147,0.029607969340986008,8.053629596677071,28.50447544957582,-0.1677878240889491,0.5283845735331466
2016-01-07,28.959999084472656,30.290000915527344,28.719999313354492,29.989999771118164,25.005831146708655,3579000,0.0,0.0,True,0.05413000490313702,0.052715786823263264,8.543702611136387,28.50447544957582,-0.12274017492643352,0.5306773462094364
2016-01-08,29.09000015258789,30.06999969482422,29.040000915527344,29.559999465942383,24.647294116172002,3011300,0.0,0.0,True,-0.01433813691027197,-0.014441921239071814,8.406863696466994,28.50447544957582,-0.13531844640421964,0.5306543752573917
2016-01-11,29.6200008392334,30.0,28.190000534057617,28.59000015258789,23.838504923718272,2351400,0.0,0.0,True,-0.032814522707507066,-0.033364995000556286,8.098181954092853,28.50447544957582,-0.16369255887945078,0.528001778252641
2016-01-12,28.059999465942383,28.639999389648438,27.700000762939453,28.530000686645508,23.7884741456664,3373800,0.0,0.0,True,-0.002098738079924445,-0.00210094351698529,8.079087253167717,28.50447544957582,-0.1654477491526546,0.5268704089019988
2016-01-13,28.290000915527344,29.010000228881836,27.899999618530273,28.979999542236328,24.16368682834599,3441400,0.0,0.0,True,0.015772877250638917,0.01564977815300511,8.222290581959772,28.50447544957582,-0.15228445894079512,0.5259212484165066
2016-01-14,28.90999984741211,29.309999465942383,27.260000228881836,27.8700008392334,23.23816042764557,4300300,0.0,0.0,True,-0.03830236698874534,-0.03905518852153419,7.869055023612699,28.50447544957582,-0.18475397069650756,0.5272320950866843
2016-01-15,28.93000030517578,29.049999237060547,27.760000228881836,28.010000228881836,23.35489763589226,3701000,0.0,0.0,True,0.005023513311656735,0.005010937567355916,7.913608839585633,28.50447544957582,-0.18065857141602626,0.5231751490590418
2016-01-19,28.09000015258789,28.15999984741211,26.229999542236328,26.780000686645508,22.329321143957223,3927900,0.0,0.0,True,-0.043912694798495355,-0.044906046667930334,7.5221882550597385,28.50447544957582,-0.2166380615051975,0.5232143774490058
2016-01-20,27.229999542236328,27.329999923706055,26.389999389648438,26.8700008392334,22.404364444817748,3180200,0.0,0.0,True,0.0033607515596520976,0.003355116855161172,7.55082921252958,28.50447544957582,-0.21400537664862906,0.5230629263911218
2016-01-21,26.610000610351562,27.40999984741211,26.100000381469727,27.239999771118164,22.712859232433402,2594300,0.0,0.0,True,0.013769405884084707,0.013675468936607042,7.668569050602388,28.50447544957582,-0.2031826976569956,0.5230622473260854
2016-01-22,26.8700008392334,27.540000915527344,26.209999084472656,27.280000686645508,22.74621626915385,2516300,0.0,0.0,True,0.001468641018688599,0.0014675636202131064,7.681300066683438,28.50447544957582,-0.20201245908237397,0.522550829063944
2016-01-25,27.809999465942383,28.18000030517578,27.459999084472656,27.899999618530273,23.263171039642707,2460300,0.0,0.0,True,0.022727066531496032,0.022472654238389945,7.878600550878833,28.50447544957582,-0.18387654314863422,0.5224227408363348
2016-01-26,28.56999969482422,29.18000030517578,28.280000686645508,28.75,23.97191205167334,3008600,0.0,0.0,True,0.030466225383584566,0.03001134583172581,8.149097996352726,28.50447544957582,-0.15901234197137037,0.523292513920644
2016-01-27,28.510000228881836,29.200000762939453,28.200000762939453,28.950000762939453,24.138668573102777,2714000,0.0,0.0,True,0.0069563296023271715,0.006932245966193307,8.212742137579347,28.50447544957582,-0.1531621546306341,0.5211519126425436
2016-01-28,28.59000015258789,29.420000076293945,28.0,28.969999313354492,24.15534613605724,2746600,0.0,0.0,True,0.0006909064973470436,0.0006906679313312213,8.219107280980584,28.50447544957582,-0.15257706886106903,0.5197222807385543
2016-01-29,28.889999389648438,29.770000457763672,28.579999923706055,29.440000534057617,24.54723829250282,2706900,0.0,0.0,True,0.01622382698381597,0.016093627042760184,8.36867648245245,28.50447544957582,-0.1388286258441529,0.5198907682013635
2016-02-01,29.889999389648438,30.459999084472656,29.56999969482422,30.06999969482422,25.072529933657385,2458100,0.0,0.0,True,0.02139921545940271,0.02117346712792245,8.56915880906989,28.50447544957582,-0.12040023406112199,0.5192987524117021
2016-02-02,29.56999969482422,29.93000030517578,28.950000762939453,29.760000228881836,24.814050637601436,2298300,0.0,0.0,True,-0.010309262636833738,-0.0103627711581808,8.470507837693617,28.48799278939649,-0.12896458444634717,0.5187758897887788
2016-02-03,29.899999618530273,31.600000381469727,29.799999237060547,31.399999618530273,26.18149806198779,4223700,0.0,0.0,True,0.055107787291858834,0.05364292975838544,8.992406569159119,28.48799278939649,-0.08096375004234069,0.5211576977263036
2016-02-04,32.279998779296875,33.310001373291016,32.2599983215332,32.72999954223633,27.29046045788363,5251600,0.0,0.0,True,0.042356720508132994,0.04148422688379927,9.415652141412624,28.48799278939649,-0.04203638846604152,0.5227636604103586
2016-02-05,31.799999237060547,33.56999969482422,31.549999237060547,33.5099983215332,27.940824267139075,3900300,0.0,0.0,True,0.023831177574271,0.023551647375354867,9.663869397146463,28.187261628990274,-0.008742862825587228,0.5231327859193902
2016-02-08,34.150001525878906,35.52000045776367,33.900001525878906,33.90999984741211,28.27435068567859,5137000,0.0,0.0,True,0.011936885445851919,0.011866202760198593,9.791162784549726,28.27435068567859,0.0,0.5159623209124699
2016-02-09,34.540000915527344,34.81999969482422,32.72999954223633,33.11000061035156,27.607301670222597,4450000,0.0,0.0,True,-0.02359201888918583,-0.023874766479108904,9.53657746830035,28.27435068567859,-0.02359201888918583,0.5163096141267726
2016-02-10,32.63999938964844,33.709999084472656,31.84000015258789,33.29999923706055,27.765721320986323,4148800,0.0,0.0,True,0.005738324326516775,0.0057219228581958,9.597039767104928,28.27435068567859,-0.01798907321857257,0.5159049508484376
2016-02-11,35.310001373291016,36.529998779296875,34.810001373291016,35.33000183105469,29.45835638243496,6682700,0.0,0.0,True,0.06096132140349919,0.059175404116738474,10.243049314273073,29.45835638243496,0.0,0.5189168209965405
2016-02-12,34.900001525878906,35.900001525878906,34.04999923706055,35.63999938964844,29.71683758930243,3168000,0.0,0.0,True,0.008774461260221411,0.008736189388782015,10.34170101492792,29.71683758930243,0.0,0.5159845236572488
2016-02-16,34.290000915527344,34.900001525878906,33.650001525878906,34.119998931884766,28.449442166962218,3906200,0.0,0.0,True,-0.042649067840127564,-0.043585254475746224,9.857988038919816,29.71683758930243,-0.042649067840127564,0.5178165743375981
2016-02-17,34.189998626708984,34.47999954223633,33.33000183105469,33.900001525878906,28.266004260955274,2809100,0.0,0.0,True,-0.006447855987136597,-0.006468733201118373,9.787977295734809,29.71683758930243,-0.04882192877984537,0.516309135389755
2016-02-18,33.68000030517578,35.2400016784668,33.470001220703125,35.060001373291016,29.233222658230336,2977000,0.0,0.0,True,0.03421843385947243,0.033646005090590646,10.157124983306401,29.71683758930243,-0.016274104861218053,0.5170637217506941
2016-02-19,34.95000076293945,35.54999923706055,34.5099983215332,34.630001068115234,28.874685627693683,2291500,0.0,0.0,True,-0.012264711103813553,-0.012340543351345537,10.020286068637008,29.71683758930243,-0.02833921877043566,0.5162007922635676
2016-02-22,33.939998626708984,35.0,33.869998931884766,34.650001525878906,28.89136701227119,2739400,0.0,0.0,True,0.0005777165782026028,0.0005775497642246126,10.026652670595395,29.71683758930243,-0.027777874228730015,0.51585565110886
2016-02-23,35.16999816894531,35.540000915527344,34.720001220703125,35.25,29.39164039818254,2113000,0.0,0.0,True,0.01731567030728809,0.01716746252010958,10.217586552832403,29.71683758930243,-0.010943196433423896,0.5159455995514635
2016-02-24,36.040000915527344,37.2400016784668,34.86000061035156,35.209999084472656,29.358300558765777,4023300,0.0,0.0,True,-0.0011343306792370722,-0.0011349745192130115,10.204862100258527,29.71683758930243,-0.012065113909217606,0.5158675642013395
2016-02-25,34.81999969482422,35.880001068115234,34.75,35.630001068115234,29.708493075390635,2535400,0.0,0.0,True,0.0119282284723492,0.011857647868429138,10.338516255391577,29.71683758930243,-0.0002808008721223443,0.5135114483000536
2016-02-26,34.61000061035156,35.52000045776367,34.34000015258789,34.54999923706055,28.872809210780154,2605700,0.08,0.0,True,-0.02812945989854765,-0.028532672588203266,10.019569917076508,29.71683758930243,-0.028402361993798086,0.5143338251541199
2016-02-29,34.86000061035156,35.40999984741211,34.58000183105469,35.20000076293945,29.41601088832017,2750700,0.0,0.0,True,0.018813606725084586,0.018638819673049204,10.226887771775958,29.71683758930243,-0.010123106137328475,0.5146471895139538
2016-03-01,35.34000015258789,35.41999816894531,33.400001525878906,33.45000076293945,27.953569379983513,3081300,0.0,0.0,True,-0.04971583379843425,-0.05099421679827406,9.668733685240671,29.71683758930243,-0.059335661273515306,0.5171104657629502
2016-03-02,33.540000915527344,34.11000061035156,33.02000045776367,33.88999938964844,28.321257286893783,3137800,0.0,0.0,True,0.0131535226114472,0.013067766213496023,9.809065115004993,29.71683758930243,-0.04696261162429449,0.5171108292678452
2016-03-03,33.959999084472656,34.84000015258789,33.75,34.349998474121094,28.705683902727184,2693100,0.0,0.0,True,0.013573783534366779,0.013482484984658413,9.955785025084946,29.71683758930243,-0.034026288414324535,0.5164822890559476
2016-03-04,34.65999984741211,36.220001220703125,34.040000915527344,34.29999923706055,28.66389445476498,4355200,0.0,0.0,True,-0.0014557900137065483,-0.0014568507055432577,9.939835702653111,29.71683758930243,-0.03543254329715395,0.5162312097371663
2016-03-07,34.81999969482422,35.599998474121094,34.63999938964844,35.220001220703125,29.432713291824406,3187400,0.0,0.0,True,0.02682185556720884,0.02646845491415964,10.233262395798668,29.71683758930243,-0.00956105428864018,0.5096738160457801
2016-03-08,35.47999954223633,35.63999938964844,33.880001068115234,34.119998931884766,28.513465817781682,2956600,0.0,0.0,True,-0.031232168945092287,-0.03173029223374593,9.882423246848532,29.71683758930243,-0.040494610770896444,0.5094004365624849
2016-03-09,33.439998626708984,34.560001373291016,32.869998931884766,34.2400016784668,28.613754760456413,2937800,0.0,0.0,True,0.003517248422750141,0.0035110773703660135,9.92069943284921,29.71683758930243,-0.03711979195401016,0.5093538422079837
2016-03-10,34.66999816894531,36.529998779296875,34.380001068115234,36.40999984741211,30.42718559382214,4296600,0.0,0.0,True,0.06337619262299166,0.0614489338583551,10.612811783683258,30.42718559382214,0.0,0.5116613448394937
2016-03-11,36.29999923706055,36.790000915527344,35.52000045776367,35.720001220703125,29.850579109273657,2586300,0.0,0.0,True,-0.01895037195505711,-0.019132231455853813,10.39274468093839,30.42718559382214,-0.01895037195505711,0.5120430830230384
2016-03-14,35.91999816894531,36.20000076293945,34.97999954223633,35.06999969482422,29.30736978848756,3041100,0.0,0.0,True,-0.018197614150049723,-0.018365227283779373,10.185423909124642,30.42718559382214,-0.03680313454826878,0.5123894132050445
2016-03-15,34.63999938964844,35.900001525878906,34.439998626708984,35.77000045776367,29.89234180587457,2451200,0.0,0.0,True,0.019959894784444154,0.019763307684393668,10.408683793470177,30.42718559382214,-0.017577826457145784,0.5127236020566088
2016-03-16,35.650001525878906,37.849998474121094,34.88999938964844,37.810001373291016,31.597121985350082,4113900,0.0,0.0,True,0.05703066660172085,0.05546371933546711,11.05932863526003,31.597121985350082,0.0,0.5155432949769194
2016-03-17,38.5099983215332,39.4900016784668,37.900001525878906,38.040000915527344,31.78934771354167,4865500,0.0,0.0,True,0.006083646741013693,0.006065216074846616,11.132693330610744,31.78934771354167,0.0,0.5140048046681617
2016-03-18,37.59000015258789,38.689998626708984,37.56999969482422,37.9900016784668,31.747560176390984,3056000,0.0,0.0,True,-0.0013145138279413437,-0.0013153785591270722,11.116744737457484,31.78934771354167,-0.0013145138279413437,0.513357580425833
2016-03-21,37.810001373291016,38.439998626708984,37.380001068115234,38.06999969482422,31.814427114753556,1785600,0.0,0.0,True,0.00210620715390597,0.002103992209161437,11.14226511190557,31.814427114753556,0.0,0.51186838694838
2016-03-22,38.459999084472656,38.689998626708984,37.189998626708984,37.5099983215332,31.34643880029943,2153500,0.0,0.0,True,-0.01470994001451309,-0.014819204017305474,10.963653120469123,31.814427114753556,-0.01470994001451309,0.5116464410400806
2016-03-23,36.380001068115234,36.70000076293945,35.310001373291016,35.45000076293945,29.62492755514687,3147000,0.0,0.0,True,-0.054918877902523255,-0.056484511683342405,10.306622715477939,31.814427114753556,-0.06882096451742592,0.5146908857190803
2016-03-24,35.58000183105469,36.25,35.290000915527344,36.119998931884766,30.184839279437202,1683200,0.0,0.0,True,0.018900020033738807,0.01872363366022705,10.520318111314399,31.814427114753556,-0.051221662091807785,0.5149614169859377
2016-03-28,36.119998931884766,36.130001068115234,35.0,36.0099983215332,30.09290249392035,2689000,0.0,0.0,True,-0.0030457934417257304,-0.0030504413106022437,10.485229601964363,31.814427114753556,-0.054111444931059904,0.513881191116061
2016-03-29,36.310001373291016,37.650001525878906,35.86000061035156,37.29999923706055,31.170932672915768,2206800,0.0,0.0,True,0.03582340318329913,0.0351966690595113,10.896669612648294,31.814427114753556,-0.020226497856356995,0.5149035204824343
2016-03-30,37.09000015258789,37.29999923706055,36.06999969482422,36.75,30.711307980488645,2452800,0.0,0.0,True,-0.014745298039364974,-0.014855090565572215,10.721249673533938,31.814427114753556,-0.03467355015653739,0.5142224607892923
2016-03-31,36.880001068115234,37.290000915527344,36.15999984741211,36.15999984741211,30.218267016183923,1705200,0.0,0.0,True,-0.016054052944210584,-0.016184315292565712,10.533076110702714,31.814427114753556,-0.05017095209077127,0.514513354922488
2016-04-01,35.09000015258789,36.540000915527344,35.09000015258789,36.529998779296875,30.52746307162775,2325100,0.0,0.0,True,0.010232090916339809,0.010180097441278853,10.65108359401249,31.814427114753556,-0.04045221491758344,0.5084511357972418
2016-04-04,36.349998474121094,36.66999816894531,35.630001068115234,35.83000183105469,29.942485321806174,1451800,0.0,0.0,True,-0.019162344032618073,-0.019348321421993237,10.42782152183123,31.814427114753556,-0.05883939969106944,0.5085945140749527
2016-04-05,36.459999084472656,36.54999923706055,35.599998474121094,36.43000030517578,30.4438899081379,1985400,0.0,0.0,True,0.01674559011861887,0.016606928563058187,10.619187136984548,31.814427114753556,-0.043079110042502866,0.5074720643941603
2016-04-06,36.18000030517578,36.689998626708984,36.0099983215332,36.52000045776367,30.519103271223788,1595300,0.0,0.0,True,0.002470556926622569,0.0024675101180363103,10.64789300024755,31.814427114753556,-0.04071498250958849,0.5058753854211324
2016-04-07,37.27000045776367,38.41999816894531,37.0099983215332,37.869998931884766,31.64726741209321,2793200,0.0,0.0,True,0.03696583516374674,0.036298982864497085,11.07846709289966,31.814427114753556,-0.005254210677986038,0.5065161424792747
2016-04-08,37.779998779296875,38.90999984741211,37.75,38.470001220703125,32.14868537410558,1906200,0.0,0.0,True,0.015843957567747813,0.01571975228978101,11.269837813002999,32.14868537410558,0.0,0.5066488607250698
2016-04-11,39.16999816894531,40.81999969482422,39.06999969482422,40.58000183105469,33.91197460235122,3120200,0.0,0.0,True,0.054847941921317034,0.05339662565990813,11.942813164754567,33.91197460235122,0.0,0.5085556536133409
2016-04-12,40.77000045776367,41.45000076293945,40.040000915527344,41.08000183105469,34.329823222496785,2670300,0.0,0.0,True,0.012321565613480745,0.012246272975104413,12.102288886387113,34.329823222496785,0.0,0.5081069819248439
2016-04-13,40.599998474121094,41.18000030517578,40.18000030517578,40.41999816894531,33.778267476987374,1973900,0.0,0.0,True,-0.016066373017265323,-0.01619683645820759,11.891782625758447,34.329823222496785,-0.016066373017265323,0.508360000068215
2016-04-14,40.40999984741211,40.630001068115234,38.90999984741211,39.560001373291016,33.05957686936738,2175800,0.0,0.0,True,-0.02127671610480386,-0.021506328197618572,11.617487826745341,34.329823222496785,-0.03700124946454697,0.5076645042801993
2016-04-15,39.779998779296875,40.52000045776367,39.18000030517578,40.41999816894531,33.778267476987374,1801700,0.0,0.0,True,0.021739256084850833,0.02150632819761854,11.891782625758447,34.329823222496785,-0.016066373017265323,0.5078918055234446
2016-04-18,40.18000030517578,40.439998626708984,39.36000061035156,40.060001373291016,33.47741784626686,1911200,0.0,0.0,True,-0.008906603363404542,-0.00894650425275813,11.776960631263586,34.329823222496785,-0.024829879568716517,0.5079785756628484
2016-04-19,41.2599983215332,41.83000183105469,41.0,41.4900016784668,34.672447014687336,2588000,0.0,0.0,True,0.03569657534246584,0.03507421999572576,12.233054369085206,34.672447014687336,0.0,0.5090765659299872
2016-04-20,41.529998779296875,42.45000076293945,40.349998474121094,40.83000183105469,34.120895090800964,3333000,0.0,0.0,True,-0.015907499221290422,-0.016035381491651086,12.022549567013689,34.672447014687336,-0.015907499221290422,0.5092045152207884
2016-04-21,41.810001373291016,42.560001373291016,41.15999984741211,41.83000183105469,34.95657704459992,3101400,0.0,0.0,True,0.02449179459023787,0.024196679480007605,12.341495176050179,34.95657704459992,0.0,0.5071538138729819
2016-04-22,41.560001373291016,42.130001068115234,40.75,41.34000015258789,34.547097778915926,2608600,0.0,0.0,True,-0.011713940560071134,-0.011783089295022633,12.18521369457545,34.95657704459992,-0.011713940560071134,0.5050538230961364
2016-04-25,41.11000061035156,41.619998931884766,40.380001068115234,40.58000183105469,33.91197460235122,2338000,0.0,0.0,True,-0.018384270094963462,-0.018555360953198305,11.942813164754565,34.95657704459992,-0.029882858407901947,0.5048191355757494
2016-04-26,40.91999816894531,41.45000076293945,40.56999969482422,41.11000061035156,34.354885426404984,1714900,0.0,0.0,True,0.013060602611534522,0.012976048365099729,12.111854104174762,34.95657704459992,-0.01721254393492977,0.504888126745912
2016-04-27,41.41999816894531,41.68000030517578,40.36000061035156,41.380001068115234,34.580521694039604,2382200,0.0,0.0,True,0.006567807309908691,0.006546333237244226,12.197970235406618,34.95657704459992,-0.01075778529689897,0.5008933632946122
2016-04-28,41.810001373291016,43.630001068115234,41.810001373291016,43.22999954223633,36.12652490099698,2845200,0.0,0.0,True,0.04470734191450476,0.043736790609680005,12.7880164032984,36.12652490099698,0.0,0.5027040611717243
2016-04-29,44.15999984741211,47.33000183105469,43.97999954223633,47.209999084472656,39.452540758630974,4216900,0.0,0.0,True,0.09206575685728913,0.08807109241202785,14.057420569028784,39.452540758630974,0.0,0.5080512609144451
2016-05-02,47.380001068115234,47.7400016784668,46.150001525878906,46.7599983215332,39.076493051316746,3776900,0.0,0.0,True,-0.009531647394140585,-0.009577364281929372,13.91389854549952,39.452540758630974,-0.009531647394140585,0.5061833185300539
2016-05-03,46.29999923706055,46.65999984741211,45.31999969482422,45.709999084472656,38.19903311442471,3811900,0.0,0.0,True,-0.022454930531757844,-0.02271088131262341,13.579007989702644,39.452540758630974,-0.03177254544580976,0.5067287158756392
2016-05-04,44.939998626708984,45.79999923706055,43.54999923706055,43.79999923706055,36.60288256991268,3763700,0.0,0.0,True,-0.04178510329648344,-0.04268320810468534,12.969822634892662,39.452540758630974,-0.07223002964884784,0.5085890366633019
2016-05-05,44.43000030517578,45.380001068115234,44.290000915527344,44.97999954223633,37.58898360663733,2720300,0.0,0.0,True,0.026940529474452246,0.026584022234157158,13.346177053340858,39.452540758630974,-0.047235415417090976,0.5077713172262969
2016-05-06,45.5,46.900001525878906,45.400001525878906,46.040000915527344,38.47480525474485,3161200,0.0,0.0,True,0.023565990966329498,0.023292599826106285,13.684258932181253,39.452540758630974,-0.02478257382377147,0.5077464368670981
2016-05-09,44.54999923706055,45.16999816894531,43.66999816894531,44.11000061035156,36.86193128780186,3122600,0.0,0.0,True,-0.041920263306442274,-0.042824272018164404,13.068690931284237,39.452540758630974,-0.06566394511010987,0.5095905316965953
2016-05-10,44.13999938964844,45.689998626708984,43.83000183105469,45.349998474121094,37.898183483704194,2798800,0.0,0.0,True,0.02811171741957108,0.02772383566098082,13.464185995207782,39.452540758630974,-0.039398153960128246,0.5098660145755017
2016-05-11,46.209999084472656,46.93000030517578,44.709999084472656,46.65999984741211,38.992917977015374,2774800,0.0,0.0,True,0.028886199619090114,0.028476857557309235,13.882001359193001,39.452540758630974,-0.011650017280954161,0.5095707119060974
2016-05-12,46.41999816894531,46.970001220703125,45.209999084472656,45.75,38.23244174305622,2223900,0.0,0.0,True,-0.01950293215828114,-0.019695623822702343,13.591758696305213,39.452540758630974,-0.03092573994256209,0.5097421603390969
2016-05-13,45.689998626708984,46.970001220703125,45.47999954223633,46.20000076293945,38.608500915239574,2588500,0.0,0.0,True,0.009836127514708304,0.009788067703777952,13.735285095505924,39.452540758630974,-0.021393801949415647,0.5097694083429757
2016-05-16,47.20000076293945,48.2599983215332,47.130001068115234,47.529998779296875,39.7199664742278,2902000,0.0,0.0,True,0.028788104501346057,0.028381511935680063,14.159486022692477,39.7199664742278,0.0,0.510267184980114
2016-05-17,47.33000183105469,48.470001220703125,47.02000045776367,48.310001373291016,40.371786321862174,3003300,0.0,0.0,True,0.01641038262349248,0.016277187507617634,14.408258988700346,40.371786321862174,0.0,0.5103500216823044
2016-05-18,47.43000030517578,47.88999938964844,44.7599983215332,44.88999938964844,37.513758778682316,3499000,0.0,0.0,True,-0.07079269469015737,-0.07342341618195933,13.31746681440641,40.371786321862174,-0.07079269469015737,0.5135810356413123
2016-05-19,43.75,45.81999969482422,43.2400016784668,45.66999816894531,38.16559009118581,2832400,0.0,0.0,True,0.017375793141632734,0.017226560260914205,13.566244156085727,40.371786321862174,-0.05464698076739949,0.5137675914714146
2016-05-20,45.91999816894531,46.25,44.959999084472656,46.18000030517578,38.591785136054696,2551300,0.0,0.0,True,0.011166997388239341,0.011105106801351138,13.728905366533192,40.371786321862174,-0.04409022607066482,0.5138211415869954
2016-05-23,45.290000915527344,46.650001525878906,45.0,45.93000030517578,38.38287993409712,1597900,0.0,0.0,True,-0.005413203903915975,-0.005427908381733722,13.649174798502665,40.371786321862174,-0.049264760590690515,0.5138397299281713
2016-05-24,44.97999954223633,46.029998779296875,44.06999969482422,44.150001525878906,36.89535902454858,2999100,0.0,0.0,True,-0.03875480193520109,-0.03952575368602344,13.081448930672556,40.371786321862174,-0.08611031648681433,0.5133181017668128
2016-05-25,43.650001525878906,45.130001068115234,42.709999084472656,44.81999969482422,37.45527265965043,2560700,0.0,0.0,True,0.015175719925351716,0.015061720588844005,13.295145055787586,40.371786321862174,-0.07224138260714974,0.51344026078087
2016-05-26,45.529998779296875,46.09000015258789,44.599998474121094,45.150001525878906,37.73104097834754,1395100,0.0,0.0,True,0.007362603423100467,0.007335631765354877,13.400394539709046,40.371786321862174,-0.06541066383492222,0.5129377247952608
2016-05-27,44.849998474121094,45.25,43.72999954223633,44.13999938964844,36.95247700253149,1941300,0.08,0.0,True,-0.02063457449432249,-0.020850442046579057,13.103248525831784,40.371786321862174,-0.08469551711362,0.513431851783986
2016-05-31,44.63999938964844,45.849998474121094,44.06999969482422,44.91999816894531,37.605464935302734,2200200,0.0,0.0,False,0.01767101925877701,0.01751670210670999,13.352467302143076,40.371786321862174,-0.06852115396888991,0.5136605456212286
2016-06-01,45.439998626708984,46.61000061035156,44.529998779296875,45.16999816894531,37.814762115478516,2221600,0.0,0.0,False,0.005565605438886623,0.005550174684785865,13.432347472221325,40.371786321862174,-0.06333691023721133,0.5134986016100098
2016-06-02,44.599998474121094,45.630001068115234,44.5099983215332,45.119998931884766,37.77289962768555,1672800,0.0,0.0,False,-0.0011070408869723325,-0.001107654109351654,13.416370273474584,40.371786321862174,-0.06437383457489654,0.5129004289852824
2016-06-03,47.400001525878906,50.22999954223633,47.310001373291016,50.15999984741211,41.99221420288086,4215000,0.0,0.0,False,0.11170216257644094,0.1058923205433345,15.026710009524411,41.99221420288086,0.0,0.524456370897157
2016-06-06,50.150001525878906,50.79999923706055,49.380001068115234,50.2599983215332,42.075931549072266,3108200,0.0,0.0,False,0.001993639720614171,0.0019916550583096637,15.058661495190165,42.075931549072266,0.0,0.5236517693684088
2016-06-07,49.7400016784668,50.349998474121094,49.52000045776367,50.150001525878906,41.98385238647461,2033100,0.0,0.0,False,-0.002188404610608985,-0.0021908026672297397,15.023518646333883,42.075931549072266,-0.002188404610608985,0.5234268629533516
2016-06-08,51.810001373291016,52.09000015258789,50.439998626708984,50.59000015258789,42.35219955444336,2667100,0.0,0.0,False,0.008773543803889172,0.008735279912199613,15.164101689069927,42.35219955444336,0.0,0.5231832238446105
2016-06-09,50.59000015258789,51.33000183105469,50.43000030517578,51.099998474121094,42.77914047241211,2046100,0.0,0.0,False,0.010080725970794457,0.010030254362956173,15.327047568761497,42.77914047241211,0.0,0.5229097769402995
2016-06-10,51.27000045776367,51.77000045776367,49.77000045776367,50.59000015258789,42.35219955444336,2468900,0.0,0.0,False,-0.00998011912474217,-0.010030254362956296,15.164101689069923,42.77914047241211,-0.00998011912474217,0.522847750786448
2016-06-13,51.58000183105469,52.099998474121094,50.84000015258789,51.43000030517578,43.055419921875,2498000,0.0,0.0,False,0.016604104977538503,0.0164677639701208,15.432492130382848,43.055419921875,0.0,0.5228877938111146
2016-06-14,51.43000030517578,51.439998626708984,49.41999816894531,49.91999816894531,41.791290283203125,2603500,0.0,0.0,False,-0.029360522809106615,-0.029800169861744788,14.950025570378276,43.055419921875,-0.029360522809106615,0.5238529270504977
2016-06-15,49.97999954223633,51.81999969482422,49.709999084472656,51.2599983215332,42.913108825683594,2177600,0.0,0.0,False,0.026843357428745218,0.026489394901262793,15.378177807761567,43.055419921875,-0.0033053003884210286,0.523613981348301
2016-06-16,52.279998779296875,52.790000915527344,49.95000076293945,50.5099983215332,42.28522872924805,2844600,0.0,0.0,False,-0.014631428801535784,-0.01473952384157491,15.13854166526841,43.055419921875,-0.017888367922656023,0.5234674214170197
2016-06-17,51.16999816894531,51.4900016784668,49.209999084472656,50.220001220703125,42.042442321777344,3011700,0.0,0.0,False,-0.005741636376741965,-0.005758182937504392,15.045880027375539,43.055419921875,-0.023527295795412684,0.5227672234056624
2016-06-20,49.22999954223633,50.650001525878906,48.79999923706055,50.38999938964844,42.18476867675781,1619900,0.0,0.0,False,0.003385301783639383,0.003379584548965885,15.100200173652276,43.055419921875,-0.02022164100819368,0.5217320057458457
2016-06-21,49.66999816894531,50.15999984741211,49.439998626708984,49.63999938964844,41.556888580322266,1283800,0.0,0.0,False,-0.014884047397455191,-0.014995926360094659,14.86056403115912,43.055419921875,-0.034804708542428675,0.5213510776768806
2016-06-22,49.540000915527344,50.41999816894531,48.97999954223633,50.400001525878906,42.193138122558594,2115800,0.0,0.0,False,0.015310326734557345,0.015194306389789783,15.103394448670535,43.055419921875,-0.020027253267556944,0.521469722589833
2016-06-23,49.84000015258789,50.68000030517578,49.5099983215332,49.79999923706055,41.690834045410156,1549900,0.0,0.0,False,-0.011904875994039443,-0.011976306510569506,14.911685534676009,43.055419921875,-0.031693707294944806,0.521651936104378
2016-06-24,52.45000076293945,52.72999954223633,50.779998779296875,52.029998779296875,43.557708740234375,3621400,0.0,0.0,False,0.044779020078869136,0.04380539901574216,15.624195220721916,43.557708740234375,0.0,0.5230416707364722
2016-06-27,52.06999969482422,53.439998626708984,51.31999969482422,52.540000915527344,43.98466873168945,3996600,0.0,0.0,False,0.009802168291296987,0.009754438688636936,15.787148379982806,43.98466873168945,0.0,0.522808237946472
2016-06-28,51.880001068115234,53.06999969482422,51.43000030517578,52.31999969482422,43.80049514770508,2903900,0.0,0.0,False,-0.0041872222593706265,-0.004196013222889374,15.716856858614786,43.98466873168945,-0.0041872222593706265,0.5228092125522835
2016-06-29,53.0,53.689998626708984,52.81999969482422,52.959999084472656,44.33628845214844,2868000,0.0,0.0,False,0.012232585559513565,0.0121583720869282,15.921347240423934,44.33628845214844,0.0,0.5222390967667154
2016-06-30,53.459999084472656,53.790000915527344,52.779998779296875,53.5,44.788352966308594,2213900,0.0,0.0,False,0.010196264277918976,0.010144633042521547,16.09388176882573,44.788352966308594,0.0,0.5215056354020876
2016-07-01,54.68000030517578,55.720001220703125,54.5099983215332,55.599998474121094,46.5463981628418,2062800,0.0,0.0,False,0.03925228502721834,0.038501497875369224,16.76485568823725,46.5463981628418,0.0,0.5221538879836503
2016-07-05,55.04999923706055,55.939998626708984,54.38999938964844,55.31999969482422,46.311981201171875,2276300,0.0,0.0,False,-0.00503619981184833,-0.005048924205825709,16.675388325362636,46.5463981628418,-0.00503619981184833,0.5204133927080932
2016-07-06,55.900001525878906,56.5,55.470001220703125,56.34000015258789,47.165897369384766,2450600,0.0,0.0,False,0.018438342434619948,0.01827041723282705,17.001293187970557,47.165897369384766,0.0,0.518455702844249
2016-07-07,55.540000915527344,55.810001373291016,54.61000061035156,55.31999969482422,46.311981201171875,1740500,0.0,0.0,False,-0.01810452500299853,-0.018270417232827057,16.675388325362636,47.165897369384766,-0.01810452500299853,0.5188938633825213
2016-07-08,55.31999969482422,56.0099983215332,54.63999938964844,55.84000015258789,46.747318267822266,1520300,0.0,0.0,False,0.009400095944057218,0.009356189974602186,16.841538671469515,47.165897369384766,-0.008874613330991044,0.518924820786952
2016-07-11,55.380001068115234,55.599998474121094,54.95000076293945,55.540000915527344,46.496158599853516,1538600,0.0,0.0,False,-0.005372707510831298,-0.005387192409207032,16.745681302644524,47.165897369384766,-0.014199640140123315,0.5183775842646524
2016-07-12,55.470001220703125,55.470001220703125,54.22999954223633,54.279998779296875,45.44132614135742,2196300,0.0,0.0,False,-0.022686443144131374,-0.02294773998909069,16.343094912718204,47.165897369384766,-0.03656394395554863,0.5185362289139236
2016-07-13,55.29999923706055,57.060001373291016,55.27000045776367,56.810001373291016,47.559364318847656,2222600,0.0,0.0,False,0.04661039536789735,0.04555674741944414,17.151463423502967,47.559364318847656,0.0,0.5203318947380857
2016-07-14,55.33000183105469,56.099998474121094,54.58000183105469,56.08000183105469,46.9482421875,2138300,0.0,0.0,False,-0.012849669883107984,-0.012932940997841773,16.918223110615646,47.559364318847656,-0.012849669883107984,0.520164313506895
2016-07-15,55.43000030517578,56.349998474121094,55.209999084472656,56.06999969482422,46.93986892700195,1360200,0.0,0.0,False,-0.00017835088403539423,-0.000178366790445622,16.915027379683526,47.559364318847656,-0.013025729017160148,0.520000800342741
2016-07-18,55.970001220703125,56.220001220703125,55.290000915527344,56.06999969482422,46.93986892700195,1148100,0.0,0.0,False,0.0,0.0,16.915027379683526,47.559364318847656,-0.013025729017160148,0.5164969950856778
2016-07-19,55.849998474121094,55.970001220703125,55.459999084472656,55.709999084472656,46.638492584228516,1343100,0.0,0.0,False,-0.006420476870996783,-0.006441176782392555,16.800004360748993,47.559364318847656,-0.01936257449627432,0.5066101574196669
2016-07-20,54.560001373291016,54.560001373291016,52.099998474121094,52.25,43.74189376831055,2616700,0.0,0.0,False,-0.062107470791144204,-0.06411991094426572,15.694491109831535,47.559364318847656,-0.08026748475744983,0.5103767101181484
2016-07-21,52.45000076293945,53.619998931884766,52.04999923706055,53.22999954223633,44.562313079833984,1796300,0.0,0.0,False,0.018755916601804756,0.018582193263363758,16.007611592797108,47.559364318847656,-0.06301705840559246,0.5105513939541042
2016-07-22,52.77000045776367,53.88999938964844,52.619998931884766,53.72999954223633,44.980899810791016,1317000,0.0,0.0,False,0.009393290025298429,0.009349447413618862,16.16736902112588,47.559364318847656,-0.05421570588643887,0.5088284515116794
2016-07-25,53.13999938964844,53.15999984741211,51.029998779296875,51.290000915527344,42.93821716308594,2436700,0.0,0.0,False,-0.045412222883434494,-0.046475678686149845,15.387760632816342,47.559364318847656,-0.09716587305037572,0.5072729114187636
2016-07-26,52.02000045776367,53.08000183105469,51.630001068115234,52.720001220703125,44.13536834716797,1802900,0.0,0.0,False,0.02788078460582244,0.02749919202585831,15.84466425719167,47.559364318847656,-0.07199414922210734,0.5061188941660328
2016-07-27,53.31999969482422,55.0,52.43000030517578,54.65999984741211,45.75946044921875,2174300,0.0,0.0,False,0.03679797320995948,0.036137091762457337,16.464513761258573,47.559364318847656,-0.037845414786496834,0.5071841348916332
2016-07-28,55.93000030517578,57.13999938964844,55.599998474121094,56.540000915527344,47.33332443237305,2481200,0.0,0.0,False,0.0343942862897364,0.033816024765104584,17.06519324747434,47.559364318847656,-0.00475279452768107,0.5080513034286847
2016-07-29,57.630001068115234,58.529998779296875,56.91999816894531,58.13999938964844,48.67280197143555,2152900,0.0,0.0,False,0.02829882656935001,0.027905812115869382,17.57641701812641,48.67280197143555,0.0,0.5024692459214619
2016-08-01,58.04999923706055,58.97999954223633,57.400001525878906,58.88999938964844,49.30067825317383,1170200,0.0,0.0,False,0.012899941164405515,0.012817445624331288,17.816051704705703,49.30067825317383,0.0,0.502192303690588
2016-08-02,58.790000915527344,59.709999084472656,58.5099983215332,59.380001068115234,49.710880279541016,2096000,0.0,0.0,False,0.008320413448688724,0.008285989623868058,17.972609034360758,49.710880279541016,0.0,0.4998635164227689
2016-08-03,59.099998474121094,59.66999816894531,58.400001525878906,59.31999969482422,49.66065216064453,1324900,0.0,0.0,False,-0.0010104049377930302,-0.001010915740969877,17.953439016509623,49.710880279541016,-0.0010104049377930302,0.499891295979936
2016-08-04,59.29999923706055,60.099998474121094,59.29999923706055,59.77000045776367,50.037376403808594,1111100,0.0,0.0,False,0.007585970517370866,0.007557341736591067,18.09721924609165,50.037376403808594,0.0,0.49970248463587724
2016-08-05,58.220001220703125,58.54999923706055,57.61000061035156,57.91999816894531,48.488609313964844,2212500,0.0,0.0,False,-0.030952204155249574,-0.03144134339062145,17.506118217189062,50.037376403808594,-0.030952204155249574,0.49975007199159194
2016-08-08,57.290000915527344,58.2599983215332,57.040000915527344,57.25,47.92772674560547,1755700,0.0,0.0,False,-0.011567305730045718,-0.011634727440288184,17.292052289894468,50.037376403808594,-0.04216147627681277,0.49999588025773306
2016-08-09,57.65999984741211,58.560001373291016,57.459999084472656,58.36000061035156,48.85697937011719,1179100,0.0,0.0,False,0.019388622987359216,0.019203058362564515,17.64670999540829,50.037376403808594,-0.023590306257575078,0.4955346196321794
2016-08-10,59.540000915527344,59.79999923706055,58.58000183105469,59.099998474121094,49.47649002075195,1015700,0.0,0.0,False,0.012680084987277906,0.012600365898867495,17.883151862883192,50.037376403808594,-0.011209348358519278,0.49559778237253627
2016-08-11,59.22999954223633,59.72999954223633,58.31999969482422,58.59000015258789,49.049530029296875,1299600,0.0,0.0,False,-0.008629552971037291,-0.008667003171256835,17.7201987036223,50.037376403808594,-0.019742169664125897,0.48815819038223623
2016-08-12,59.36000061035156,59.7400016784668,58.290000915527344,58.459999084472656,48.94068908691406,1348800,0.0,0.0,False,-0.0022190007186164706,-0.002221466348876575,17.67865856924632,50.037376403808594,-0.021917362494070725,0.4836211818555078
2016-08-15,58.68000030517578,59.18000030517578,57.83000183105469,58.119998931884766,48.656044006347656,1389400,0.0,0.0,False,-0.005816123268328033,-0.005833102781902399,17.57002118852057,50.037376403808594,-0.027606011680416542,0.48304698737150853
2016-08-16,58.380001068115234,58.720001220703125,57.650001525878906,58.15999984741211,48.689552307128906,967200,0.0,0.0,False,0.0006886770485672322,0.0006884400193467668,17.58280993590451,50.037376403808594,-0.026936346258496058,0.4818273705514519
2016-08-17,57.59000015258789,57.59000015258789,55.849998474121094,57.29999923706055,47.969581604003906,1816600,0.0,0.0,False,-0.014786964944419556,-0.01489738195078808,17.30802657681348,50.037376403808594,-0.04132500439506048,0.4821633383116974
2016-08-18,57.56999969482422,57.84000015258789,56.939998626708984,57.7400016784668,48.33792495727539,991500,0.0,0.0,False,0.00767868597045962,0.007649354914965119,17.448608163635658,50.037376403808594,-0.033963640156078445,0.4774792921720264
2016-08-19,56.790000915527344,56.97999954223633,56.040000915527344,56.13999938964844,46.998470306396484,1583300,0.0,0.0,False,-0.02771022239913723,-0.028101393848388105,16.937393128466777,50.037376403808594,-0.060732722533006434,0.4778262902346463
2016-08-22,55.25,56.369998931884766,55.04999923706055,56.25,47.09055709838867,1088700,0.0,0.0,False,0.001959357217199864,0.0019574401805455273,16.97253888915079,50.037376403808594,-0.05889236241402185,0.4764134498865516
2016-08-23,56.529998779296875,56.689998626708984,55.5,55.93000030517578,46.822662353515625,1498400,0.0,0.0,False,-0.005688927066913263,-0.005705170647491201,16.87029442620315,50.037376403808594,-0.0642462551263635,0.4724821263862079
2016-08-24,55.099998474121094,55.099998474121094,51.599998474121094,51.9900016784668,43.52423095703125,2956700,0.0,0.0,False,-0.07044519108249114,-0.07304950753700148,15.611418120648892,50.037376403808594,-0.13016560649014353,0.4763021017074287
2016-08-25,51.70000076293945,52.959999084472656,51.20000076293945,52.470001220703125,43.926082611083984,2088700,0.0,0.0,False,0.009232826065311839,0.00919046407436103,15.764788454855012,50.037376403808594,-0.122134576829241,0.4735394243630509
2016-08-26,53.470001220703125,54.61000061035156,51.65999984741211,52.41999816894531,43.884212493896484,1910600,0.0,0.0,False,-0.0009531948832818271,-0.0009536494624158781,15.74880834428054,50.037376403808594,-0.1229713536588174,0.47203641229808035
2016-08-29,51.790000915527344,53.63999938964844,51.75,53.29999923706055,44.62091827392578,1241000,0.0,0.0,False,0.016787490037146302,0.016648137549469318,16.029978797494223,50.037376403808594,-0.10824824399607291,0.47001515871312793
2016-08-30,52.93000030517578,53.13999938964844,50.36000061035156,50.83000183105469,42.633113861083984,2605900,0.1,0.0,False,-0.04454871145050754,-0.045571496664662446,15.271315186036393,50.037376403808594,-0.1479746356597752,0.47241610269876966
2016-08-31,50.2400016784668,51.09000015258789,50.0,50.650001525878906,42.48212814331055,2070600,0.0,0.0,False,-0.0035415127842974847,-0.0035477987863910213,15.213690115287712,50.037376403808594,-0.15099209438013184,0.47213450611976715
2016-09-01,50.31999969482422,52.58000183105469,50.0,52.09000015258789,43.68992614746094,2406200,0.0,0.0,False,0.028430732096941247,0.02803407937124701,15.67465719525828,50.037376403808594,-0.12685417806726818,0.47214843121643274
2016-09-02,53.52000045776367,53.9900016784668,52.880001068115234,53.56999969482422,44.931243896484375,2328500,0.0,0.0,False,0.02841199009661355,0.02801585532316984,16.148417390354386,50.037376403808594,-0.1020463676216159,0.47118747699316504
2016-09-06,54.56999969482422,55.91999816894531,54.380001068115234,55.869998931884766,46.860347747802734,1975700,0.0,0.0,False,0.04293457478637275,0.04203844613780449,16.88467739926849,50.037376403808594,-0.0634931102375711,0.4727938825923795
2016-09-07,55.869998931884766,56.25,54.939998626708984,56.119998931884766,47.07002258300781,1746500,0.0,0.0,False,0.0044744617844818535,0.004464481141281124,16.964701704819305,50.037376403808594,-0.059302745948425106,0.47267405376757293
2016-09-08,55.79999923706055,56.15999984741211,54.349998474121094,54.540000915527344,45.74483108520508,1784300,0.0,0.0,False,-0.028153619333106672,-0.028557531593444332,16.45893033158901,50.037376403808594,-0.0857867783466918,0.47078145445219466
2016-09-09,53.93000030517578,53.93000030517578,50.79999923706055,50.970001220703125,42.75053405761719,3413800,0.0,0.0,False,-0.06545651074786274,-0.06769711571388273,15.316129670693165,50.037376403808594,-0.14562798591567983,0.4758217157046177
2016-09-12,50.209999084472656,53.25,50.029998779296875,52.7400016784668,44.23509979248047,2496600,0.0,0.0,False,0.03472625003613872,0.03413689901425784,15.882727669259719,50.037376403808594,-0.11595884973070825,0.47669100464902414
2016-09-13,52.09000015258789,52.439998626708984,50.650001525878906,51.290000915527344,43.01893615722656,2232900,0.0,0.0,False,-0.02749318168059478,-0.027878192388761106,15.418567770184758,50.037376403808594,-0.14026395368818378,0.47771912337432026
2016-09-14,51.70000076293945,52.31999969482422,50.470001220703125,51.04999923706055,42.817623138427734,1897600,0.0,0.0,False,-0.004679637312811846,-0.004690621095644679,15.341734827824471,50.037376403808594,-0.14428720656967398,0.4777140468031074
2016-09-15,50.9900016784668,52.2599983215332,50.599998474121094,51.66999816894531,43.337650299072266,1479400,0.0,0.0,False,0.012145166464829327,0.012072005701354993,15.540207917632497,50.037376403808594,-0.13389443224737851,0.47238354371486024
2016-09-16,51.22999954223633,51.90999984741211,50.47999954223633,51.439998626708984,43.14472961425781,2885600,0.0,0.0,False,-0.0044515723275976304,-0.004461510079071203,15.466577985773654,50.037376403808594,-0.13774996382556437,0.47200356655051345
2016-09-19,52.09000015258789,52.599998474121094,51.75,52.130001068115234,43.72346878051758,1775000,0.0,0.0,False,0.013413901800615635,0.013324731945269534,15.687459045867001,50.037376403808594,-0.1261838265127433,0.47209848108837454
2016-09-20,52.27000045776367,52.619998931884766,51.939998626708984,52.279998779296875,43.84929275512695,1560400,0.0,0.0,False,0.0028777216931479277,0.0028735889787125453,15.73548090876681,50.037376403808594,-0.12366922675447534,0.4717453582908042
2016-09-21,52.95000076293945,56.20000076293945,52.95000076293945,56.029998779296875,46.99454116821289,2534200,0.0,0.0,False,0.07172860074734477,0.0692728596507955,16.935893537186555,50.037376403808594,-0.06081124659773529,0.474182545206407
2016-09-22,56.5099983215332,57.349998474121094,55.849998474121094,56.54999923706055,47.430686950683594,2300100,0.0,0.0,False,0.009280775418352372,0.009237973640820536,17.10235253703266,50.037376403808594,-0.0520948467019664,0.47421183472866657
2016-09-23,56.310001373291016,56.43000030517578,54.099998474121094,54.33000183105469,45.568687438964844,2064900,0.0,0.0,False,-0.03925727480301466,-0.04004862157003018,16.39170350890532,50.037376403808594,-0.08930701979218114,0.463121473375886
2016-09-26,54.720001220703125,55.130001068115234,54.09000015258789,54.13999938964844,45.40933609008789,1355900,0.0,0.0,False,-0.0034969484054240274,-0.003503077021306194,16.330885619052246,50.037376403808594,-0.09249166615714965,0.46313981459782155
2016-09-27,53.7599983215332,54.439998626708984,53.310001373291016,54.04999923706055,45.33384323120117,1434200,0.0,0.0,False,-0.0016624964244565943,-0.0016638799052044123,16.302073083677907,50.037376403808594,-0.09400039551732797,0.4602345399801426
2016-09-28,54.11000061035156,55.34000015258789,53.20000076293945,55.0,46.13064956665039,1489400,0.0,0.0,False,0.017576412645747386,0.017423733938206534,16.60618145982351,50.037376403808594,-0.07807617261205646,0.4604025485629127
2016-09-29,54.59000015258789,55.61000061035156,53.880001068115234,55.150001525878906,46.2564582824707,1235000,0.0,0.0,False,0.002727226193477872,0.002723514059809798,16.654197499067866,50.037376403808594,-0.07556187780161283,0.45981750768918206
2016-09-30,55.7599983215332,56.08000183105469,54.08000183105469,54.18000030517578,45.44287872314453,1886200,0.0,0.0,False,-0.017588453364889012,-0.01774496816167877,16.34368746966097,50.037376403808594,-0.09182131460262477,0.45947097167065215
2016-10-03,53.90999984741211,54.40999984741211,52.040000915527344,52.77000045776367,44.26024627685547,1709600,0.0,0.0,False,-0.026024593501087656,-0.026369225659505287,15.892325053453135,50.037376403808594,-0.11545629571644367,0.44383112562290206
2016-10-04,50.61000061035156,51.060001373291016,47.40999984741211,47.459999084472656,39.806549072265625,3536200,0.0,0.0,False,-0.10062522419625053,-0.10605545062059205,14.192531057753474,50.037376403808594,-0.2044637042713584,0.4554976611090347
2016-10-05,48.33000183105469,48.380001068115234,45.7599983215332,46.7599983215332,39.21944046020508,2571400,0.0,0.0,False,-0.01474904571593727,-0.014858894337015779,13.96845572264187,50.037376403808594,-0.21619710546574755,0.4555674317027714
2016-10-06,45.650001525878906,46.529998779296875,45.22999954223633,45.630001068115234,38.27166748046875,3045800,0.0,0.0,False,-0.024165897539971448,-0.02446268400444561,13.606729555316909,50.037376403808594,-0.2351384059065954,0.45565837344369997
2016-10-07,46.77000045776367,47.25,44.599998474121094,44.95000076293945,37.701324462890625,2196300,0.0,0.0,False,-0.014902486751307342,-0.015014644488025758,13.38905296163887,50.037376403808594,-0.24653674567915618,0.45525293363514646
2016-10-10,45.47999954223633,45.65999984741211,44.619998931884766,44.939998626708984,37.692935943603516,1695400,0.0,0.0,False,-0.000222499326127501,-0.0002225240827748576,13.385851407051291,50.037376403808594,-0.24670439074550443,0.4532714449656581
2016-10-11,44.9900016784668,45.540000915527344,43.93000030517578,44.720001220703125,37.508419036865234,2679200,0.0,0.0,False,-0.004895264911556785,-0.004907285967715915,13.315428853435483,50.037376403808594,-0.2503919723095178,0.4517741227929037
2016-10-12,44.84000015258789,46.380001068115234,44.7400016784668,46.09000015258789,38.65748596191406,2522000,0.0,0.0,False,0.030634906897021308,0.030175026799312974,13.753980683551411,50.037376403808594,-0.22742780017196007,0.45229403625546355
2016-10-13,46.119998931884766,47.470001220703125,45.70000076293945,46.310001373291016,38.842018127441406,1984700,0.0,0.0,False,0.004773516977000236,0.004762159872714823,13.824409060822678,50.037376403808594,-0.22373991366012258,0.44739225547427064
2016-10-14,45.68000030517578,46.86000061035156,45.5,45.65999984741211,38.29682922363281,1479500,0.0,0.0,False,-0.014036060176374376,-0.01413549723527264,13.616332763165781,50.037376403808594,-0.2346355469445066,0.44765547220904545
2016-10-17,45.75,46.560001373291016,45.72999954223633,46.16999816894531,38.72457504272461,1366000,0.0,0.0,False,0.011169222825053948,0.01110730765874801,13.779585840682715,50.037376403808594,-0.22608702082595422,0.4464974543712446
2016-10-18,46.81999969482422,48.040000915527344,46.61000061035156,48.0099983215332,40.26785659790039,2945800,0.0,0.0,False,0.03985276929373893,0.03907913514479852,14.368593265448455,50.037376403808594,-0.19524444541350083,0.4468352181828364
2016-10-19,48.7400016784668,49.70000076293945,48.5,49.4900016784668,41.50920867919922,2747100,0.0,0.0,False,0.03082736917672335,0.03036175083738541,14.842366563769339,50.037376403808594,-0.17043594883524416,0.4472650543430925
2016-10-20,49.16999816894531,49.439998626708984,48.16999816894531,49.16999816894531,41.24080276489258,1524000,0.0,0.0,False,-0.006466177574739995,-0.006487173860368519,14.739927008363884,50.037376403808594,-0.17580005729969617,0.44691443324451735
2016-10-21,48.849998474121094,49.20000076293945,48.459999084472656,49.04999923706055,41.14015197753906,870800,0.0,0.0,False,-0.0024405632433323055,-0.0024435462723069665,14.701512721054538,50.037376403808594,-0.1778115693850072,0.4464955754394559
2016-10-24,49.13999938964844,49.31999969482422,47.66999816894531,48.290000915527344,40.50271987915039,1445900,0.0,0.0,False,-0.015494160029760784,-0.015615449005630076,14.458230970245195,50.037376403808594,-0.1905506885035737,0.44684466685599483
2016-10-25,48.66999816894531,49.84000015258789,48.27000045776367,49.59000015258789,41.59307098388672,1684000,0.0,0.0,False,0.026920441589840305,0.02656446113932592,14.87437337416194,50.037376403808594,-0.16875995559349788,0.4456727688313326
2016-10-26,49.439998626708984,49.86000061035156,47.79999923706055,48.400001525878906,40.59498596191406,2054900,0.0,0.0,False,-0.02399642532669244,-0.02428903000064157,14.49344515888083,50.037376403808594,-0.18870674524765496,0.44647166358960977
2016-10-27,48.880001068115234,49.38999938964844,47.880001068115234,48.77000045776367,40.90530014038086,1685000,0.0,0.0,False,0.007644150407095429,0.007615081931258302,14.6118793839994,50.037376403808594,-0.18250509758406608,0.44636777402739336
2016-10-28,48.77000045776367,50.20000076293945,48.54999923706055,49.400001525878906,41.4337158203125,1576200,0.0,0.0,False,0.012918024757627933,0.012835298751835434,14.813554028395005,50.037376403808594,-0.17194467819542247,0.4464049283125744
2016-10-31,49.779998779296875,50.959999084472656,49.09000015258789,50.79999923706055,42.607940673828125,1323700,0.0,0.0,False,0.028339839434337488,0.027945695509749752,15.261707610445942,50.037376403808594,-0.14847772333273213,0.4471244203286431
2016-11-01,51.72999954223633,52.439998626708984,50.939998626708984,51.619998931884766,43.295711517333984,2297700,0.0,0.0,False,0.016141846628328738,0.016012952234485164,15.524201600608485,50.037376403808594,-0.13473258134216382,0.44722996838274703
2016-11-02,52.47999954223633,53.16999816894531,50.72999954223633,51.220001220703125,42.960208892822266,2385700,0.0,0.0,False,-0.007749095990197463,-0.0077792762487776355,15.396153976243994,50.037376403808594,-0.14143762162653373,0.44710529140118244
2016-11-03,51.16999816894531,52.04999923706055,50.93000030517578,51.869998931884766,43.505393981933594,1270900,0.0,0.0,False,0.012690466437708992,0.012610617307355559,15.604228817987028,50.037376403808594,-0.13054206457910567,0.4471140682399844
2016-11-04,51.90999984741211,52.31999969482422,51.189998626708984,51.68000030517578,43.34602737426758,1612700,0.0,0.0,False,-0.003663145947654156,-0.0036698716967284374,15.543405104478495,50.037376403808594,-0.1337270158918984,0.4447288950412442
2016-11-07,49.77000045776367,50.61000061035156,48.65999984741211,49.59000015258789,41.59307098388672,1935400,0.0,0.0,False,-0.04044099301754012,-0.041281467788536405,14.874373374161943,50.037376403808594,-0.16875995559349788,0.4439498640101878
2016-11-08,49.869998931884766,50.77000045776367,48.7599983215332,49.70000076293945,41.68532943725586,1914000,0.0,0.0,False,0.0022181207395068903,0.002215664341420438,14.909584650969848,50.037376403808594,-0.16691616481149119,0.4431633898815309
2016-11-09,51.58000183105469,52.16999816894531,49.59000015258789,50.540000915527344,42.38986587524414,2835100,0.0,0.0,False,0.016901304307759935,0.01676006644542325,15.178477382565955,50.037376403808594,-0.1528359613990945,0.443218103213376
2016-11-10,49.9900016784668,49.9900016784668,46.279998779296875,46.54999923706055,39.04330062866211,3967400,0.0,0.0,False,-0.07894729500751829,-0.08223801853085227,13.901230355872059,50.037376403808594,-0.21971727067428082,0.4499917848421332
2016-11-11,46.349998474121094,46.470001220703125,41.68000030517578,42.2400016784668,35.428348541259766,4612400,0.0,0.0,False,-0.09258828093925464,-0.0971589968469724,12.521551053342026,50.037376403808594,-0.29196230722913885,0.45981621647732623
2016-11-14,41.709999084472656,42.709999084472656,39.88999938964844,42.02000045776367,35.24382400512695,3097400,0.0,0.0,False,-0.005208386609325433,-0.0052219975360771045,12.45112558789849,50.037376403808594,-0.2956500412670643,0.45985505804254084
2016-11-15,41.9900016784668,44.380001068115234,41.9900016784668,44.22999954223633,37.09743118286133,2692500,0.0,0.0,False,0.05259381551402398,0.05125741848234072,13.15857160552439,50.037376403808594,-0.2586055894801539,0.4625886518212652
2016-11-16,44.20000076293945,44.650001525878906,43.2400016784668,44.27000045776367,37.1309814453125,1761700,0.0,0.0,False,0.0009043823623742231,0.0009039736550454403,13.171376367960839,50.037376403808594,-0.25793508545171695,0.4603106365714039
2016-11-17,44.25,44.97999954223633,42.38999938964844,42.779998779296875,35.881256103515625,2697700,0.0,0.0,False,-0.03365721274126576,-0.034236655480068386,12.694407338707835,50.037376403808594,-0.28291092214849767,0.4590827675669009
2016-11-18,42.099998474121094,42.95000076293945,41.470001220703125,42.20000076293945,35.3947868347168,2405400,0.0,0.0,False,-0.013557754706116976,-0.013650500297783752,12.508741923163987,50.037376403808594,-0.29263303996844403,0.45875340773288786
2016-11-21,42.619998931884766,44.0,42.40999984741211,43.189998626708984,36.225135803222656,1669200,0.0,0.0,False,0.02345964032452974,0.023188692341735043,12.82565214991831,50.037376403808594,-0.27603846550864763,0.45815226441439705
2016-11-22,43.349998474121094,43.5099983215332,41.9900016784668,42.7400016784668,35.84770965576172,1408700,0.0,0.0,False,-0.010418902209536007,-0.010473558944746662,12.68160403218525,50.037376403808594,-0.28358134993997863,0.45809877222333206
2016-11-23,40.79999923706055,40.93000030517578,39.47999954223633,39.84000015258789,33.41537094116211,3755500,0.0,0.0,False,-0.06785199774146977,-0.07026367619746587,11.753279866293733,50.037376403808594,-0.33219178656579806,0.4626108606669829
2016-11-25,40.54999923706055,41.16999816894531,40.31999969482422,40.880001068115234,34.28765869140625,1336400,0.0,0.0,False,0.026104386265233037,0.02576948257256582,12.086196410072084,50.037376403808594,-0.3147590630112165,0.46322895467148795
2016-11-28,41.65999984741211,42.33000183105469,40.79999923706055,42.16999816894531,35.36962890625,1916900,0.0,0.0,False,0.03155567501944745,0.031068026885424562,12.499140171228978,50.037376403808594,-0.29313582269357663,0.46351192569491817
2016-11-29,40.95000076293945,42.18000030517578,40.79999923706055,41.95000076293945,35.268741607666016,1298700,0.1,0.0,False,-0.0028523708532931513,-0.002856446615270345,12.460635617260046,50.037376403808594,-0.2951520614701626,0.4633227049214142
2016-11-30,41.36000061035156,41.41999816894531,40.29999923706055,41.04999923706055,34.512081146240234,1524400,0.0,0.0,False,-0.021454138337085205,-0.021687623890313625,12.171849278622252,50.037376403808594,-0.3102739666499911,0.46285492669409106
2016-12-01,40.56999969482422,40.959999084472656,39.20000076293945,40.11000061035156,33.7217903137207,2356600,0.0,0.0,False,-0.022898961936568818,-0.023165215640191035,11.87022760335686,50.037376403808594,-0.32606797683433364,0.4630651821011086
2016-12-02,40.529998779296875,41.529998779296875,40.41999816894531,41.099998474121094,34.55410385131836,1672100,0.0,0.0,False,0.024681771930092467,0.024382097976032302,12.187887625751294,50.037376403808594,-0.30943414034217276,0.46360738680972435
2016-12-05,40.459999084472656,41.220001220703125,39.720001220703125,40.90999984741211,34.39437484741211,1846200,0.0,0.0,False,-0.004622576947546975,-0.004633294096349004,12.126925600425656,50.037376403808594,-0.3126263341657901,0.45699841593789
2016-12-06,40.630001068115234,41.560001373291016,40.279998779296875,40.5099983215332,34.05807113647461,1384100,0.0,0.0,False,-0.00977786956237714,-0.009825986842205958,11.998572234149664,50.037376403808594,-0.31934738421093,0.45480262139889094
2016-12-07,41.119998931884766,41.25,40.0099983215332,40.31999969482422,33.898345947265625,1863600,0.0,0.0,False,-0.004689789641020736,-0.004700821208459626,11.93761166473789,50.037376403808594,-0.32253950179759117,0.45481999080358204
2016-12-08,39.9900016784668,40.68000030517578,39.900001525878906,40.43000030517578,33.99081802368164,1443800,0.0,0.0,False,0.0027279229659131765,0.002724208936915972,11.972904472722195,50.037376403808594,-0.3206914417460458,0.45478333145138855
2016-12-09,40.08000183105469,40.27000045776367,37.93000030517578,38.279998779296875,32.183250427246094,3126600,0.0,0.0,False,-0.05317811401820938,-0.054644285870361416,11.283029879524436,50.037376403808594,-0.35681578971042005,0.4577729097725227
2016-12-12,38.81999969482422,39.29999923706055,38.02000045776367,38.91999816894531,32.721309661865234,2265900,0.0,0.0,False,0.01671861068960334,0.01658039312761124,11.48838507416897,50.037376403808594,-0.3460626432968885,0.45785864414795124
2016-12-13,39.04999923706055,39.7400016784668,38.790000915527344,39.650001525878906,33.335052490234375,1625300,0.0,0.0,False,0.018756670644036744,0.018582933422945307,11.722625599881063,50.037376403808594,-0.33379695567537637,0.4556183452943732
2016-12-14,40.040000915527344,40.5,37.66999816894531,37.869998931884766,31.838542938232422,2365600,0.0,0.0,False,-0.04489297121822022,-0.04593187275820073,11.15146913500541,50.037376403808594,-0.3637047897697324,0.45797864382560094
2016-12-15,36.380001068115234,36.720001220703125,35.04999923706055,36.439998626708984,30.636293411254883,3510600,0.0,0.0,False,-0.03776082119429691,-0.03849223260175095,10.692619681750452,50.037376403808594,-0.3877318194300251,0.45872500288927454
2016-12-16,36.810001373291016,37.72999954223633,36.4900016784668,37.34000015258789,31.392961502075195,2647900,0.0,0.0,False,0.024698421596338838,0.024398346465501784,10.981408932215974,50.037376403808594,-0.37260976177628446,0.4516027155027012
2016-12-19,37.29999923706055,38.70000076293945,37.130001068115234,38.099998474121094,32.03190994262695,2051200,0.0,0.0,False,0.020353238750970393,0.020148879844798018,11.225269408786374,50.037376403808594,-0.35984033846768904,0.45030812259845426
2016-12-20,37.279998779296875,37.77000045776367,36.93000030517578,37.7599983215332,31.74605941772461,1442600,0.0,0.0,False,-0.008923930087663678,-0.00896398683893654,11.11617195927951,50.037376403808594,-0.3655530785321458,0.4498252268643575
2016-12-21,37.650001525878906,38.439998626708984,37.43000030517578,38.22999954223633,32.14122009277344,1437300,0.0,0.0,False,0.01244755041402712,0.012370716596563965,11.266988620567664,50.037376403808594,-0.3576557684921504,0.44981053191318227
2016-12-22,38.09000015258789,38.75,37.779998779296875,38.119998931884766,32.048736572265625,1034300,0.0,0.0,False,-0.0028774116303259545,-0.0028815593375225027,11.231691444841767,50.037376403808594,-0.3595040572545639,0.44979472845570306
2016-12-23,38.06999969482422,39.20000076293945,37.95000076293945,38.86000061035156,32.670875549316406,989000,0.0,0.0,False,0.019412277786612364,0.019226262981755362,11.469136436969166,50.037376403808594,-0.34707057209279135,0.4497919395788763
2016-12-27,39.2599983215332,40.150001525878906,39.060001373291016,39.959999084472656,33.59567642211914,1316800,0.0,0.0,False,0.02830658368511596,0.027913355727033008,11.822095091003362,50.037376403808594,-0.328588370601261,0.4502725601261255
2016-12-28,39.81999969482422,40.540000915527344,39.400001525878906,40.5,34.049678802490234,1460100,0.0,0.0,False,0.013513714522865872,0.01342321866134868,11.995369223648222,50.037376403808594,-0.31951510551423423,0.4504146206848797
2016-12-29,41.060001373291016,43.52000045776367,41.060001373291016,43.400001525878906,36.48780822753906,3145100,0.0,0.0,False,0.07160506385953092,0.06915758418996489,12.925903466785735,50.037376403808594,-0.2707889411891349,0.4548411491358967
2016-12-30,43.58000183105469,44.66999816894531,41.880001068115234,42.0,35.31078338623047,2655000,0.0,0.0,False,-0.032258030791233905,-0.03278978797393318,12.47668124395841,50.037376403808594,-0.2943118539775641,0.4561631104569852
2017-01-03,41.900001525878906,43.06999969482422,41.380001068115234,43.04999923706055,36.19354248046875,2378900,0.0,0.0,False,0.024999702911788546,0.024692322748171982,12.813594271294242,50.037376403808594,-0.27666985997863236,0.4561573707864793
2017-01-04,43.29999923706055,43.630001068115234,42.720001220703125,43.27000045776367,36.378509521484375,1871500,0.0,0.0,False,0.005110498402178809,0.0050974841260126745,12.884188622746038,50.037376403808594,-0.27297328245380537,0.4555850768763978
2017-01-05,44.099998474121094,45.75,43.95000076293945,45.560001373291016,38.30379867553711,2883200,0.0,0.0,False,0.05292380527343199,0.051570870869394554,13.61899271779585,50.037376403808594,-0.2344962620258081,0.45755745239789003
2017-01-06,44.61000061035156,45.75,44.27000045776367,44.88999938964844,37.740501403808594,2051500,0.0,0.0,False,-0.014706041990771745,-0.014815247805638521,13.404005197025159,50.037376403808594,-0.24575379214054927,0.45490193638736653
2017-01-09,45.5099983215332,45.5099983215332,43.68000030517578,44.130001068115234,37.101539611816406,1750400,0.0,0.0,False,-0.016930400186143446,-0.017075357868522295,13.160139624756233,50.037376403808594,-0.25852348227849087,0.455003043086725
2017-01-10,44.40999984741211,44.849998474121094,43.810001373291016,44.349998474121094,37.286495208740234,1310800,0.0,0.0,False,0.004985119185321407,0.004972734620642894,13.230729608466435,50.037376403808594,-0.254827133464532,0.4536645258075382
2017-01-11,44.0,45.939998626708984,43.529998779296875,45.54999923706055,38.295372009277344,2339900,0.0,0.0,False,0.027057431782985697,0.026697851274754755,13.61577660406963,50.037376403808594,-0.23466466946171682,0.45432456023700546
2017-01-12,46.43000030517578,47.02000045776367,45.150001525878906,45.63999938964844,38.37104415893555,2271200,0.0,0.0,False,0.0019760129145598437,0.0019740631690995623,13.644657567395594,50.037376403808594,-0.23315235696460423,0.45412324892954115
2017-01-13,45.08000183105469,46.220001220703125,44.880001068115234,46.04999923706055,38.71574401855469,1384100,0.0,0.0,False,0.008983332801457466,0.008943222703282733,13.77621540008689,50.037376403808594,-0.22626350937920403,0.4523426720792003
2017-01-17,47.90999984741211,48.15999984741211,46.470001220703125,46.4900016784668,39.085670471191406,1972300,0.0,0.0,False,0.009554935905646822,0.009509576215950341,13.917401191162751,50.037376403808594,-0.2188705068034622,0.45239141701169433
2017-01-18,46.29999923706055,47.119998931884766,45.08000183105469,45.70000076293945,38.421485900878906,2834800,0.0,0.0,False,-0.016993045336194168,-0.017139083922250213,13.663909116423126,50.037376403808594,-0.23214427569478935,0.4504181477635195
2017-01-19,45.119998931884766,45.70000076293945,44.68000030517578,45.20000076293945,38.001129150390625,1810900,0.0,0.0,False,-0.010940668759473082,-0.011000958015720569,13.503476144061322,50.037376403808594,-0.24054513082947793,0.4506195641762611
2017-01-20,45.27000045776367,46.34000015258789,45.11000061035156,45.63999938964844,38.37104415893555,1314100,0.0,0.0,False,0.00973431623784049,0.009687243018737616,13.64465756739559,50.037376403808594,-0.23315235696460423,0.4505363212926398
2017-01-23,46.22999954223633,47.22999954223633,45.779998779296875,47.11000061035156,39.60692596435547,1408000,0.0,0.0,False,0.03220870926266195,0.03170088426971084,14.116343085235078,50.037376403808594,-0.20845318418131953,0.45151430445286245
2017-01-24,47.11000061035156,47.900001525878906,46.9900016784668,47.2599983215332,39.73302459716797,2076600,0.0,0.0,False,0.0031837520772499683,0.0031786946701157833,14.164469773933119,50.037376403808594,-0.20593309536221627,0.45106270721969105
2017-01-25,46.33000183105469,46.689998626708984,45.52000045776367,45.86000061035156,38.555999755859375,1424200,0.0,0.0,False,-0.029623338601624805,-0.030070972137830252,13.715247551105794,50.037376403808594,-0.22945600815064549,0.4513286805875704
2017-01-26,44.849998474121094,45.22999954223633,44.34000015258789,44.93000030517578,37.77412796020508,1715400,0.0,0.0,False,-0.020278861930832837,-0.020487300801049206,13.416839077738894,50.037376403808594,-0.24508176337299126,0.4518674821285068
2017-01-27,44.650001525878906,45.970001220703125,44.650001525878906,45.91999816894531,38.60645294189453,703200,0.0,0.0,False,0.02203426066026748,0.02179501437057108,13.734503467874923,50.037376403808594,-0.22844769816996235,0.45230056316994494
2017-01-30,46.060001373291016,46.900001525878906,45.63999938964844,46.16999816894531,38.81661605834961,1155600,0.0,0.0,False,0.0054437302689109845,0.005428966724225152,13.814714130400368,50.037376403808594,-0.22424757555044228,0.4520950359487737
2017-01-31,47.209999084472656,48.27000045776367,47.0,47.70000076293945,40.10293960571289,1438200,0.0,0.0,False,0.033138477229175844,0.03260123461797494,14.305651197267391,50.037376403808594,-0.19854032149734258,0.45274684055572645
2017-02-01,47.02000045776367,47.65999984741211,46.29999923706055,47.400001525878906,39.8507194519043,1371100,0.0,0.0,False,-0.006289318346445194,-0.006309179427978609,14.209389084388127,50.037376403808594,-0.20358095655728548,0.45265252450901583
2017-02-02,48.650001525878906,48.880001068115234,48.27000045776367,48.650001525878906,40.90165328979492,1461600,0.0,0.0,False,0.026371765738357533,0.02603002589179126,14.610487530345143,50.037376403808594,-0.18257798011404747,0.45019140310834205
2017-02-03,48.630001068115234,49.459999084472656,48.27000045776367,49.209999084472656,41.372459411621094,1219800,0.0,0.0,False,0.011510686829464545,0.011444942898040773,14.790174963562206,50.037376403808594,-0.17316889123563184,0.4484806917414914
2017-02-06,49.9900016784668,50.349998474121094,49.2400016784668,50.34000015258789,42.322486877441406,1498400,0.0,0.0,False,0.022962798908528592,0.022703121604981967,15.152761575980968,50.037376403808594,-0.15418253475375998,0.44843919094515317
2017-02-07,49.630001068115234,50.59000015258789,49.540000915527344,50.08000183105469,42.10388946533203,1196000,0.0,0.0,False,-0.005165041760007982,-0.005178426697265093,15.069331887901573,50.037376403808594,-0.15855121728310095,0.4483866581036947
2017-02-08,50.619998931884766,51.060001373291016,50.2599983215332,50.86000061035156,42.759666442871094,1225700,0.0,0.0,False,0.015575211360912888,0.01545516267429115,15.319615128484298,50.037376403808594,-0.14544547464290225,0.44785434311020866
2017-02-09,50.86000061035156,51.209999084472656,49.790000915527344,50.20000076293945,42.20478439331055,1013300,0.0,0.0,False,-0.012976762816938603,-0.013061696580543675,15.107839353698235,50.037376403808594,-0.15653482603260294,0.4480941578929514
2017-02-10,49.43000030517578,51.040000915527344,49.290000915527344,50.83000183105469,42.73444747924805,918700,0.0,0.0,False,0.01254983513247021,0.012471738671219607,15.309990081927463,50.037376403808594,-0.1459494771593317,0.44430444638306793
2017-02-13,50.119998931884766,50.310001373291016,49.58000183105469,49.75,41.826446533203125,1373000,0.0,0.0,False,-0.021247518093824636,-0.021476495888589256,14.96344327255161,50.037376403808594,-0.16409593109642928,0.4448499553732115
2017-02-14,50.38999938964844,50.439998626708984,48.93000030517578,49.45000076293945,41.57423400878906,1613300,0.0,0.0,False,-0.006029977330583192,-0.006048231060597874,14.867184071500073,50.037376403808594,-0.16913641368246002,0.44268248402822313
2017-02-15,48.84000015258789,49.5099983215332,48.529998779296875,49.41999816894531,41.54900360107422,1413300,0.0,0.0,False,-0.0006068760691900765,-0.0006070602930095433,14.857554657201646,50.037376403808594,-0.1696406449097575,0.4426104905208821
2017-02-16,48.119998931884766,48.470001220703125,45.5,47.099998474121094,39.59850311279297,4447400,0.0,0.0,False,-0.046944579153056276,-0.048082222929685454,14.113128427422728,50.037376403808594,-0.20862151538027218,0.4441029882269171
2017-02-17,47.189998626708984,47.70000076293945,46.540000915527344,46.81999969482422,39.363101959228516,2118800,0.0,0.0,False,-0.005944698285537009,-0.005962438345532819,14.023285438771127,50.037376403808594,-0.213326021701002,0.4439498892896029
2017-02-21,46.13999938964844,46.77000045776367,46.0,46.61000061035156,39.186553955078125,1679300,0.0,0.0,False,-0.004485114113548683,-0.0044952024139415315,13.955904289217825,50.037376403808594,-0.21685434426383232,0.4439907060963777
2017-02-22,46.0,46.5,44.54999923706055,45.470001220703125,38.22813034057617,1698100,0.0,0.0,False,-0.024457971364377995,-0.02476203564858369,13.590113210383757,50.037376403808594,-0.23600849828596449,0.4444712206906477
2017-02-23,46.029998779296875,46.65999984741211,45.380001068115234,45.380001068115234,38.15244674682617,1401300,0.0,0.0,False,-0.001979788001027827,-0.001981750371772134,13.561227879316203,50.037376403808594,-0.2375210394939452,0.44447693265161003
2017-02-24,45.9900016784668,46.060001373291016,45.220001220703125,45.31999969482422,38.10200500488281,1316700,0.0,0.0,False,-0.0013221102771752147,-0.0013229850360712127,13.54197633028867,50.037376403808594,-0.2385291207637601,0.4443602774553754
2017-02-27,45.290000915527344,46.20000076293945,42.150001525878906,42.459999084472656,35.77645492553711,2968000,0.1,0.0,False,-0.06103484787867941,-0.06297691215441438,12.654409017114144,50.037376403808594,-0.2850053800419883,0.4477595068150205
2017-02-28,42.790000915527344,43.5,41.79999923706055,42.40999984741211,35.73432159423828,2511500,0.0,0.0,False,-0.0011776832385019809,-0.0011783772523462617,12.638328448483039,50.037376403808594,-0.28584741722153195,0.44741832186424074
2017-03-01,41.7599983215332,42.5,40.849998474121094,42.20000076293945,35.557376861572266,2037000,0.0,0.0,False,-0.004951674602227341,-0.004963974763975516,12.57079588388785,50.037376403808594,-0.2893836684277912,0.44453698778130446
2017-03-02,41.470001220703125,41.7400016784668,40.400001525878906,40.59000015258789,34.200801849365234,2226500,0.0,0.0,False,-0.03815171792588323,-0.038898551695775406,12.053046707296025,50.037376403808594,-0.31649490226346,0.44612677755061886
2017-03-03,40.459999084472656,41.66999816894531,40.13999938964844,41.22999954223633,34.74006271362305,2530600,0.0,0.0,False,0.015767491845160464,0.015644476357815226,12.258860514807813,50.037376403808594,-0.3057177412087735,0.44619353066935064
2017-03-06,40.970001220703125,41.09000015258789,39.599998474121094,40.119998931884766,33.804779052734375,2210500,0.0,0.0,False,-0.02692233657142784,-0.027291381452610126,11.901901009474543,50.037376403808594,-0.3244094418555221,0.44706888665567235
2017-03-07,39.66999816894531,40.220001220703125,39.38999938964844,39.97999954223633,33.68684005737305,2756300,0.0,0.0,False,-0.003488826096965325,-0.0034949262430981564,11.856888520532225,50.037376403808594,-0.32676645982564,0.4463416463478304
2017-03-08,39.529998779296875,40.33000183105469,39.29999923706055,40.04999923706055,33.74581527709961,1678000,0.0,0.0,False,0.001750690169399105,0.0017491594975921573,11.87939694887418,50.037376403808594,-0.325587836485147,0.44517255539451717
2017-03-09,40.02000045776367,40.40999984741211,39.810001373291016,39.86000061035156,33.5857048034668,1115300,0.0,0.0,False,-0.004744602325298275,-0.0047558936803944124,11.818289332162113,50.037376403808594,-0.32878765400436893,0.44520347214913586
2017-03-10,40.15999984741211,41.34000015258789,40.040000915527344,41.20000076293945,34.71478271484375,2381700,0.0,0.0,False,0.03361781204187819,0.03306508691036675,12.249212173629152,50.037376403808594,-0.3062229635164997,0.44200251338954244
2017-03-13,41.36000061035156,41.54999923706055,40.779998779296875,41.25,34.756919860839844,1373600,0.0,0.0,False,0.0012138098729357338,0.0012130738013057137,12.265294198174123,50.037376403808594,-0.30538085010000005,0.4415525351311137
2017-03-14,41.119998931884766,41.45000076293945,39.619998931884766,39.91999816894531,33.63626480102539,1786600,0.0,0.0,False,-0.03224264590479664,-0.032773890384869366,11.837586014519442,50.037376403808594,-0.32777720938891663,0.442387913930525
2017-03-15,40.18000030517578,43.150001525878906,39.86000061035156,42.9900016784668,36.22303009033203,2813300,0.0,0.0,False,0.07690405889621199,0.0740903124014148,12.824848485465232,50.037376403808594,-0.2760805483083858,0.44846961759093745
2017-03-16,43.79999923706055,44.380001068115234,42.040000915527344,42.25,35.59950256347656,1894700,0.0,0.0,False,-0.01721356621189707,-0.01736344206479294,12.586873540691231,50.037376403808594,-0.28854178372215955,0.44531810477230693
2017-03-17,42.41999816894531,43.029998779296875,42.13999938964844,42.369998931884766,35.70061111450195,2214400,0.0,0.0,False,0.0028401675232709866,0.002836141868046348,12.625462537664292,50.037376403808594,-0.286521123202123,0.44529176764328016
2017-03-20,42.400001525878906,43.13999938964844,42.2599983215332,43.029998779296875,36.2567253112793,1076600,0.0,0.0,False,0.015577161830472086,0.015457083228932883,12.837708572628523,50.037376403808594,-0.275407147275619,0.4455295026730397
2017-03-21,43.209999084472656,44.54999923706055,43.119998931884766,44.09000015258789,37.149879455566406,1895700,0.0,0.0,False,0.024634164740996445,0.02433563643415612,13.178588965244554,50.037376403808594,-0.25755740757145806,0.4461587851795044
2017-03-22,44.400001525878906,44.7599983215332,43.97999954223633,44.369998931884766,37.38579559326172,1684500,0.0,0.0,False,0.0063503877038815215,0.006330308952291903,13.268628502267834,50.037376403808594,-0.2528426092616618,0.4459107663854236
2017-03-23,44.529998779296875,44.83000183105469,43.61000061035156,44.33000183105469,37.35209655761719,1230400,0.0,0.0,False,-0.0009013860775134441,-0.0009017925702334214,13.255766959190678,50.037376403808594,-0.2535160865313847,0.4423560205316762
2017-03-24,43.95000076293945,44.29999923706055,43.68000030517578,43.83000183105469,36.9307975769043,1160000,0.0,0.0,False,-0.011279125391610023,-0.011343217114522302,13.094974376104396,50.037376403808594,-0.26193577219421704,0.44218049772935125
2017-03-27,45.290000915527344,45.4900016784668,44.5,44.63999938964844,37.61330032348633,1490300,0.0,0.0,False,0.018480585077015776,0.018311894232064807,13.355457749220351,50.037376403808594,-0.24829591343995017,0.4424974033246909
2017-03-28,44.33000183105469,44.790000915527344,42.79999923706055,43.09000015258789,36.307289123535156,1963300,0.0,0.0,False,-0.034722058120905674,-0.03533919644108171,12.857006710899716,50.037376403808594,-0.2743966264232106,0.4425907583526992
2017-03-29,43.470001220703125,43.5,42.900001525878906,43.15999984741211,36.366275787353516,1958400,0.0,0.0,False,0.0016246507310875291,0.001623332413765503,12.879519506983264,50.037376403808594,-0.27321777437184946,0.442308939848575
2017-03-30,42.880001068115234,43.290000915527344,42.15999984741211,42.27000045776367,35.61635971069336,1541300,0.0,0.0,False,-0.020621195336173015,-0.020836781091826916,12.593307224057538,50.037376403808594,-0.2882048926133861,0.4425098813077758
2017-03-31,42.29999923706055,42.93000030517578,41.959999084472656,42.439998626708984,35.75959777832031,1528800,0.0,0.0,False,0.004021693086841527,0.004013627696317657,12.647975333747842,50.037376403808594,-0.28534227115076183,0.44242394453308714
2017-04-03,42.59000015258789,43.56999969482422,42.2599983215332,43.54999923706055,36.69488525390625,1072900,0.0,0.0,False,0.026154865649886228,0.025818676537330523,13.004936294994978,50.037376403808594,-0.2666504942670571,0.4426696726057402
2017-04-04,43.91999816894531,44.5099983215332,43.61000061035156,44.349998474121094,37.36894989013672,1369300,0.0,0.0,False,0.018369443903867078,0.018202763788804227,13.262199186643121,50.037376403808594,-0.2531792716595672,0.4427299149139576
2017-04-05,43.939998626708984,45.06999969482422,43.75,44.63999938964844,37.61330032348633,1535500,0.0,0.0,False,0.006538862720734562,0.006517577096690896,13.355457749220353,50.037376403808594,-0.24829591343995017,0.4427603049732354
2017-04-06,44.540000915527344,45.0099983215332,44.220001220703125,44.91999816894531,37.84923553466797,1116300,0.0,0.0,False,0.006272653799388017,0.00625306258977973,13.445504565812954,50.037376403808594,-0.24358073394537383,0.44133391546600986
2017-04-07,45.68000030517578,45.900001525878906,44.06999969482422,44.59000015258789,37.571170806884766,1646000,0.0,0.0,False,-0.007346640529331427,-0.00737375999916725,13.33937863650311,50.037376403808594,-0.24913787438253787,0.4411651775989171
2017-04-10,44.4900016784668,45.290000915527344,43.88999938964844,45.279998779296875,38.15256881713867,846000,0.0,0.0,False,0.015474577921520849,0.015356067674251843,13.56127446855987,50.037376403808594,-0.2375185999113517,0.43808687700883187
2017-04-11,45.939998626708984,46.81999969482422,45.560001373291016,46.36000061035156,39.06256866455078,1868000,0.0,0.0,False,0.02385160097013772,0.023571595187663875,13.908584176800613,50.037376403808594,-0.21933219780928537,0.43854153290469994
2017-04-12,46.52000045776367,47.220001220703125,46.279998779296875,47.119998931884766,39.70292663574219,1996600,0.0,0.0,False,0.016393135246441926,0.016260218452911313,14.15298261354387,50.037376403808594,-0.2065346049454303,0.4384824265645108
2017-04-13,47.400001525878906,47.45000076293945,46.0099983215332,46.619998931884766,39.28162384033203,1893400,0.0,0.0,False,-0.010611378835505891,-0.01066808099804867,13.992188574543722,50.037376403808594,-0.21495436684521874,0.43806737188389505
2017-04-17,46.70000076293945,47.150001525878906,46.47999954223633,46.72999954223633,39.37431716918945,884400,0.0,0.0,False,0.00235971224698317,0.0023569324981183564,14.027565825532154,50.037376403808594,-0.21310188505022265,0.4375775339552901
2017-04-18,46.43000030517578,46.56999969482422,45.65999984741211,46.470001220703125,39.155242919921875,1546800,0.0,0.0,False,-0.005563886945041507,-0.0055794230181117534,13.943954148219724,50.037376403808594,-0.21748009719906947,0.4375144056402634
2017-04-19,45.79999923706055,46.189998626708984,44.90999984741211,45.380001068115234,38.236812591552734,1952100,0.0,0.0,False,-0.023456126431074975,-0.023735600264637672,13.593426870338895,50.037376403808594,-0.23583498297400063,0.4368031190070639
2017-04-20,45.52000045776367,45.939998626708984,45.0099983215332,45.56999969482422,38.39691162109375,1785900,0.0,0.0,False,0.004187039104205592,0.004178297847470018,13.654530119309369,50.037376403808594,-0.23263539416564671,0.43649507445725827
2017-04-21,45.61000061035156,46.18000030517578,45.16999816894531,46.0099983215332,38.76765060424805,2030500,0.0,0.0,False,0.009655437573021564,0.009609121730155075,13.796026020038324,50.037376403808594,-0.22522615311826688,0.43593997437444976
2017-04-24,45.13999938964844,46.08000183105469,44.86000061035156,45.65999984741211,38.472755432128906,2186400,0.0,0.0,False,-0.007606733127305532,-0.007635811878464034,13.683476598759224,50.037376403808594,-0.23111965100551213,0.4358410555503664
2017-04-25,45.029998779296875,45.20000076293945,42.9900016784668,43.459999084472656,36.619049072265625,2830100,0.0,0.0,False,-0.048182313407041155,-0.04938176820999095,12.975992727372853,50.037376403808594,-0.26816608495327976,0.43817058846684637
2017-04-26,43.470001220703125,43.95000076293945,42.59000015258789,43.61000061035156,36.74543380737305,2375000,0.0,0.0,False,0.0034513385330681157,0.0034453963326715547,13.024228609610715,50.037376403808594,-0.26564027836247284,0.4380034624171613
2017-04-27,43.47999954223633,43.599998474121094,42.75,43.47999954223633,36.635887145996094,2389300,0.0,0.0,False,-0.002981231952552732,-0.002985684676467495,12.98241913116984,50.037376403808594,-0.2678295750292864,0.43797797549827316
2017-04-28,44.619998931884766,47.970001220703125,44.09000015258789,47.83000183105469,40.30116271972656,4132700,0.0,0.0,False,0.1000460439001829,0.09535203701937478,14.381304849397615,50.037376403808594,-0.19457882055025089,0.44697551100529914
2017-05-01,47.70000076293945,48.060001373291016,46.47999954223633,46.720001220703125,39.36590576171875,2025000,0.0,0.0,False,-0.023206699134514674,-0.02348021445497765,14.024355535461394,50.037376403808594,-0.21326998753830717,0.43812898078327606
2017-05-02,46.279998779296875,47.220001220703125,45.91999816894531,46.84000015258789,39.467002868652344,1353300,0.0,0.0,False,0.0025681387225162666,0.0025648466893279176,14.062940164692865,50.037376403808594,-0.21124955572913862,0.43802144547390626
2017-05-03,46.709999084472656,47.599998474121094,46.22999954223633,46.27000045776367,38.98672866821289,1690700,0.0,0.0,False,-0.01216900614515426,-0.012243654717873934,13.879639153264627,50.037376403808594,-0.22084786473246398,0.43760270747542906
2017-05-04,45.52000045776367,45.83000183105469,44.939998626708984,45.349998474121094,38.21154022216797,2019100,0.0,0.0,False,-0.019883392952560253,-0.02008372761278346,13.583781440987964,50.037376403808594,-0.23634005280781467,0.43602513677531224
2017-05-05,45.56999969482422,46.86000061035156,45.54999923706055,46.66999816894531,39.32376480102539,1164900,0.0,0.0,False,0.029107033435207486,0.028691468386361597,14.008272055002559,50.037376403808594,-0.2141121771917629,0.43616215890256316
2017-05-08,46.70000076293945,46.790000915527344,45.93000030517578,46.619998931884766,39.28162384033203,1027500,0.0,0.0,False,-0.0010716410523404774,-0.0010722156701723955,13.992188574543723,50.037376403808594,-0.21495436684521874,0.4355526653256374
2017-05-09,46.150001525878906,46.41999816894531,45.61000061035156,46.220001220703125,38.94460678100586,1203500,0.0,0.0,False,-0.008579509357760862,-0.008616525218855225,13.86356295237511,50.037376403808594,-0.22168967320113941,0.4335672710413394
2017-05-10,46.95000076293945,47.15999984741211,46.63999938964844,46.77000045776367,39.40803146362305,1286600,0.0,0.0,False,0.01189958561459159,0.011829342241280275,14.04043319226477,50.037376403808594,-0.21242810283267555,0.43283659469925
2017-05-11,47.18000030517578,47.88999938964844,46.689998626708984,47.619998931884766,40.12422180175781,1872800,0.0,0.0,False,0.018173715142200564,0.01801054712852895,14.313773740716288,50.037376403808594,-0.19811499551955414,0.43226410012304894
2017-05-12,48.0,48.5099983215332,47.709999084472656,48.41999816894531,40.79829788208008,1730000,0.0,0.0,False,0.01679972969077581,0.016660175050011137,14.571041000106023,50.037376403808594,-0.184643544201196,0.43210321070020263
2017-05-15,48.939998626708984,49.22999954223633,48.29999923706055,48.849998474121094,41.16061019897461,1687100,0.0,0.0,False,0.00888057433037348,0.008841373940529577,14.709320787108757,50.037376403808594,-0.1774027105897249,0.4320838233208511
2017-05-16,49.0099983215332,49.380001068115234,48.70000076293945,49.15999984741211,41.421817779541016,1299200,0.0,0.0,False,0.006346057050750753,0.00632600561768617,14.809013033052294,50.037376403808594,-0.1721824612613343,0.4311970992306411
2017-05-17,49.959999084472656,50.59000015258789,49.15999984741211,49.529998779296875,41.73356628417969,2908600,0.0,0.0,False,0.007526190818034406,0.007498010349980428,14.927994681783838,50.037376403808594,-0.16595214850227158,0.430960172334959
2017-05-18,49.11000061035156,49.29999923706055,48.060001373291016,48.810001373291016,41.12691116333008,1913600,0.0,0.0,False,-0.014536383416616339,-0.01464307180919756,14.696459244031603,50.037376403808594,-0.17807618785944768,0.4252506838697931
2017-05-19,49.209999084472656,49.36000061035156,48.779998779296875,49.2400016784668,41.48922348022461,1724300,0.0,0.0,False,0.008809616541725074,0.008771038277503937,14.834739031034337,50.037376403808594,-0.17083535424797658,0.4250001075545607
2017-05-22,49.630001068115234,50.040000915527344,49.0099983215332,49.130001068115234,41.396549224853516,891400,0.0,0.0,False,-0.0022336946222979437,-0.002236193039291212,14.799369059615223,50.037376403808594,-0.17268745485819237,0.4248796724387255
2017-05-23,49.220001220703125,49.4900016784668,47.56999969482422,47.599998474121094,40.10737991333008,2033300,0.0,0.0,False,-0.031141951096480547,-0.03163717018205361,14.307345881005439,50.037376403808594,-0.19845158168050347,0.4260249183370121
2017-05-24,47.61000061035156,48.290000915527344,46.43000030517578,48.27000045776367,40.671913146972656,2053600,0.0,0.0,False,0.014075545070820095,0.013977404436080998,14.522805117868163,50.037376403808594,-0.18716935079200292,0.42440599240669047
2017-05-25,47.790000915527344,48.560001373291016,47.7599983215332,48.25,40.655059814453125,1294400,0.0,0.0,False,-0.00041437275051781075,-0.0004144586266299632,14.51637289041572,50.037376403808594,-0.1875061656638204,0.42416000811285476
2017-05-26,48.77000045776367,49.599998474121094,48.7400016784668,49.130001068115234,41.396549224853516,1903100,0.0,0.0,False,0.018238551702653982,0.0180742243726027,14.799369059615225,50.037376403808594,-0.17268745485819237,0.42447131401217103
2017-05-30,48.2400016784668,48.970001220703125,47.97999954223633,48.060001373291016,40.57756805419922,1377600,0.1,0.0,False,-0.0197838029011993,-0.019982122363678828,14.486797456176491,50.037376403808594,-0.18905484318896748,0.42442918273228636
2017-05-31,48.220001220703125,48.869998931884766,47.77000045776367,48.40999984741211,40.87307357788086,1686100,0.0,0.0,False,0.007282484827255686,0.007256095576718698,14.599579823673878,50.037376403808594,-0.18314914738875465,0.4241398735902288
2017-06-01,47.86000061035156,48.77000045776367,47.70000076293945,48.61000061035156,41.041934967041016,1238000,0.0,0.0,False,0.004131360193365463,0.004122849557125351,14.664027306790631,50.037376403808594,-0.17977444229235984,0.42412573601071046
2017-06-02,48.97999954223633,49.66999816894531,48.45000076293945,48.88999938964844,41.27833557128906,1630400,0.0,0.0,False,0.005759977068281241,0.005743451826676945,14.754251744874676,50.037376403808594,-0.17504996188914568,0.42415225374140925
2017-06-05,48.95000076293945,49.09000015258789,47.66999816894531,48.099998474121094,40.6113395690918,1220700,0.0,0.0,False,-0.016158500408654852,-0.016290472555353746,14.499686661617067,50.037376403808594,-0.1883799174170797,0.40958151271882265
2017-06-06,48.900001525878906,50.58000183105469,48.720001220703125,50.58000183105469,42.70521545410156,2054600,0.0,0.0,False,0.05155889727418295,0.050273727216013614,15.298833413985406,50.037376403808594,-0.14653368095352304,0.4127857903592493
2017-06-07,50.150001525878906,50.5099983215332,49.65999984741211,50.09000015258789,42.29151916503906,1224100,0.0,0.0,False,-0.0096872544644373,-0.009734481159471094,15.140942467230655,50.037376403808594,-0.1548014263629529,0.4129010616432934
2017-06-08,49.65999984741211,49.709999084472656,48.619998931884766,49.66999816894531,41.9369010925293,1203700,0.0,0.0,False,-0.008385087117015133,-0.00842043972182067,15.005599258492197,50.037376403808594,-0.16188849003407635,0.41290690296983834
2017-06-09,48.93000030517578,49.04999923706055,47.95000076293945,48.20000076293945,40.69576644897461,1128600,0.0,0.0,False,-0.029595287472869214,-0.03004206509128249,14.531908947261577,50.037376403808594,-0.18669264110583839,0.4138684564282588
2017-06-12,48.13999938964844,48.61000061035156,47.81999969482422,48.11000061035156,40.61977767944336,1470600,0.0,0.0,False,-0.0018672401618612389,-0.0018689856279135812,14.502907143084878,50.037376403808594,-0.18821128127030284,0.4137487310905892
2017-06-13,48.09000015258789,49.54999923706055,47.75,49.27000045776367,41.599178314208984,1638000,0.0,0.0,False,0.02411142282694656,0.02382533205223002,14.876704292258687,50.037376403808594,-0.16863790022686598,0.41411596564578373
2017-06-14,50.02000045776367,50.18000030517578,46.83000183105469,46.959999084472656,39.6488151550293,2154700,0.0,0.0,False,-0.04688465585661594,-0.04801934997248702,14.13233047537888,50.037376403808594,-0.20761602616696295,0.41573966308834365
2017-06-15,46.400001525878906,46.869998931884766,46.029998779296875,46.38999938964844,39.16755676269531,1840900,0.0,0.0,False,-0.012138027087372882,-0.012212294523445948,13.948653838173653,50.037376403808594,-0.21723400430494844,0.4150523791183417
2017-06-16,46.45000076293945,46.86000061035156,46.33000183105469,46.84000015258789,39.547508239746094,2344400,0.0,0.0,False,0.009700668319772898,0.00965391892726846,14.093665770884876,50.037376403808594,-0.20964065100871399,0.41490555249708755
2017-06-19,46.4900016784668,46.779998779296875,46.150001525878906,46.31999969482422,39.10845947265625,1231000,0.0,0.0,False,-0.011101806071528664,-0.011163891051806157,13.926098820588042,50.037376403808594,-0.21841506722803494,0.41501563322436974
2017-06-20,46.2599983215332,46.31999969482422,45.63999938964844,45.70000076293945,38.58498001098633,1183300,0.0,0.0,False,-0.013385325546661497,-0.013475716531366576,13.72630812873283,50.037376403808594,-0.2288768359955532,0.41521935020323986
2017-06-21,45.599998474121094,46.4900016784668,45.560001373291016,46.41999816894531,39.19288635253906,983600,0.0,0.0,False,0.015754999520011248,0.015632177872120415,13.958321106232553,50.037376403808594,-0.21672779091679362,0.4152479046026133
2017-06-22,46.84000015258789,47.18000030517578,46.52000045776367,46.54999923706055,39.30264663696289,1153700,0.0,0.0,False,0.002800515466927722,0.002796601329519463,14.000212115849829,50.037376403808594,-0.2145342249804414,0.4149765254776281
2017-06-23,47.029998779296875,47.95000076293945,46.59000015258789,47.84000015258789,40.39181900024414,1126100,0.0,0.0,False,0.027712443218949057,0.027335403407593734,14.41590464238251,50.037376403808594,-0.19276704928978416,0.4157200322118556
2017-06-26,47.40999984741211,47.93000030517578,46.790000915527344,47.27000045776367,39.91054916381836,1034300,0.0,0.0,False,-0.01191503250752024,-0.011986585445697513,14.23222363743569,50.037376403808594,-0.20238525613863778,0.4134786396707882
2017-06-27,47.5,47.56999969482422,45.88999938964844,46.08000183105469,38.90583419799805,1522500,0.0,0.0,False,-0.025174170410342422,-0.025496460259957308,13.848765043858437,50.037376403808594,-0.22246454562240536,0.4141244348208699
2017-06-28,46.400001525878906,46.68000030517578,45.7400016784668,46.459999084472656,39.22665786743164,1093900,0.0,0.0,False,0.00824615834737985,0.008212344545762557,13.971210311673133,50.037376403808594,-0.21605286514490585,0.4141892423943781
2017-06-29,45.63999938964844,45.880001068115234,44.630001068115234,44.75,37.782894134521484,1988300,0.0,0.0,False,-0.03680567785788491,-0.03750009923096486,13.420184767799046,50.037376403808594,-0.2449065708479944,0.4156242456501394
2017-06-30,44.77000045776367,45.15999984741211,44.63999938964844,45.119998931884766,38.09529113769531,1123200,0.0,0.0,False,0.008268212648337103,0.008234218231638885,13.53941392188752,50.037376403808594,-0.2386632978064036,0.41557987351327613
2017-07-03,44.27000045776367,44.34000015258789,43.40999984741211,44.04999923706055,37.191871643066406,1051100,0.0,0.0,False,-0.02371472871446234,-0.024000449123105803,13.194615665062681,50.037376403808594,-0.2567181911592882,0.4143318348824233
2017-07-05,43.439998626708984,44.29999923706055,43.20000076293945,44.22999954223633,37.34385299682617,1996400,0.0,0.0,False,0.004086413160873992,0.0040780864511561175,13.25262072932994,50.037376403808594,-0.2536808345934032,0.41433305429813205
2017-07-06,44.2400016784668,44.25,43.599998474121094,43.970001220703125,37.12432861328125,1206300,0.0,0.0,False,-0.00587846100303524,-0.005895807167490756,13.168837254181524,50.037376403808594,-0.2580680427030636,0.413929817256047
2017-07-07,43.709999084472656,43.91999816894531,43.189998626708984,43.560001373291016,36.778160095214844,1380700,0.0,0.0,False,-0.009324573157198146,-0.00936831914361623,13.036718894652473,50.037376403808594,-0.26498624151654215,0.4136502481445707
2017-07-10,43.459999084472656,44.630001068115234,43.220001220703125,44.4900016784668,37.56337356567383,1697900,0.0,0.0,False,0.02134999326845466,0.021125275024117172,13.336402748564494,50.037376403808594,-0.24929370272069873,0.41411187747026346
2017-07-11,44.47999954223633,44.869998931884766,43.59000015258789,44.810001373291016,37.833553314208984,1334600,0.0,0.0,False,0.007192638011141117,0.007166894359830449,13.439519303916846,50.037376403808594,-0.24389414407168475,0.4141548664562303
2017-07-12,45.400001525878906,45.540000915527344,44.59000015258789,44.63999938964844,37.690025329589844,1430000,0.0,0.0,False,-0.003793669165228386,-0.003800883379437153,13.384740544772857,50.037376403808594,-0.24676255954296855,0.4135681629964556
2017-07-13,44.560001373291016,44.72999954223633,43.650001525878906,43.70000076293945,36.896366119384766,1376400,0.0,0.0,False,-0.021057539846809026,-0.021282412281863363,13.081833297565293,50.037376403808594,-0.2626238869595009,0.41137555879438553
2017-07-14,44.38999938964844,44.939998626708984,44.150001525878906,44.599998474121094,37.656246185302734,1357200,0.0,0.0,False,0.020594983892431085,0.020385774774232465,13.371848427504549,50.037376403808594,-0.24743763778876848,0.41174075794251663
2017-07-17,45.36000061035156,45.38999938964844,44.810001373291016,44.88999938964844,37.90108871459961,1103900,0.0,0.0,False,0.00650204293046186,0.0064809958328194625,13.465294802970275,50.037376403808594,-0.24254444500182126,0.41180079229213973
2017-07-18,45.400001525878906,45.400001525878906,44.91999816894531,45.0099983215332,38.00241470336914,1300500,0.0,0.0,False,0.00267343214155491,0.0026698648783235143,13.503966787033603,50.037376403808594,-0.24051943897528993,0.4118127985480366
2017-07-19,45.130001068115234,45.33000183105469,44.880001068115234,44.939998626708984,37.94330978393555,1166700,0.0,0.0,False,-0.001555293785801326,-0.0015565045106995148,13.481408857620261,50.037376403808594,-0.2417006543722885,0.41177131222649305
2017-07-20,44.84000015258789,45.84000015258789,44.84000015258789,45.630001068115234,38.525882720947266,1209800,0.0,0.0,False,0.01535377225469059,0.015237095859659763,13.703753111147222,50.037376403808594,-0.2300578989186398,0.4073947151367976
2017-07-21,45.88999938964844,46.15999984741211,45.619998931884766,46.04999923706055,38.8804931640625,1687000,0.0,0.0,False,0.00920447289121884,0.009162369890697736,13.839093408057952,50.037376403808594,-0.22297098772142832,0.40706097778956574
2017-07-24,46.27000045776367,46.279998779296875,45.7599983215332,45.91999816894531,38.7707405090332,1454200,0.0,0.0,False,-0.002822820548242011,-0.002826812219783815,13.797205310268403,50.037376403808594,-0.2251644011838685,0.40695488412324715
2017-07-25,45.86000061035156,46.52000045776367,45.279998779296875,45.43000030517578,38.35702896118164,1764900,0.0,0.0,False,-0.010670715658762653,-0.01072805601834787,13.639308539858195,50.037376403808594,-0.23343245154112247,0.40456077361561554
2017-07-26,45.279998779296875,47.900001525878906,45.040000915527344,47.380001068115234,40.00343322753906,2280700,0.0,0.0,False,0.0429231437091655,0.04202748558464115,14.267673684117343,50.037376403808594,-0.2005289624958394,0.40588360455209416
2017-07-27,48.52000045776367,49.709999084472656,47.18000030517578,47.2400016784668,39.885223388671875,2331600,0.0,0.0,False,-0.002954992342652507,-0.0029593669526098766,14.222557825290659,50.037376403808594,-0.20289139328983663,0.4042023285870194
2017-07-28,47.599998474121094,47.939998626708984,47.02000045776367,47.290000915527344,39.92743682861328,1323700,0.0,0.0,False,0.0010583729099382655,0.0010578132281965393,14.238668968112915,50.037376403808594,-0.2020477551342159,0.40270810561195397
2017-07-31,47.13999938964844,47.52000045776367,46.63999938964844,46.709999084472656,39.4377326965332,1067800,0.0,0.0,False,-0.012264852717245867,-0.012340686723202408,14.051768937612145,50.037376403808594,-0.21183452189289043,0.40185269290735937
2017-08-01,46.54999923706055,46.7599983215332,45.75,46.20000076293945,39.007144927978516,1553100,0.0,0.0,False,-0.010918167427828251,-0.010978208040079365,13.887431204266312,50.037376403808594,-0.22043984454369814,0.40176036781830915
2017-08-02,45.88999938964844,46.36000061035156,45.439998626708984,45.95000076293945,38.79607009887695,1242400,0.0,0.0,False,-0.005411183758546878,-0.0054258772434505375,13.806872578327303,50.037376403808594,-0.22465818779571367,0.40168865884311117
2017-08-03,46.0099983215332,46.189998626708984,45.34000015258789,45.619998931884766,38.51743698120117,1104400,0.0,0.0,False,-0.007181993355658167,-0.007207908023801987,13.700529717851678,50.037376403808594,-0.23022668753932873,0.4017414372408266
2017-08-04,45.099998474121094,45.380001068115234,44.529998779296875,44.79999923706055,37.82510757446289,1490200,0.0,0.0,False,-0.017974441214148817,-0.018137943689540657,13.436295910621306,49.47649002075195,-0.23549331089174108,0.40202602854980796
2017-08-07,44.880001068115234,45.20000076293945,44.599998474121094,44.97999954223633,37.97708511352539,840600,0.0,0.0,False,0.004017901040025196,0.0040098508317304975,13.494299518974703,49.47649002075195,-0.23242159867046674,0.4009111465934055
2017-08-08,45.16999816894531,45.33000183105469,44.279998779296875,44.54999923706055,37.61402893066406,1463400,0.0,0.0,False,-0.009559874902880017,-0.00960586384065111,13.355735828768431,49.47649002075195,-0.23975955216532963,0.4008612833233588
2017-08-09,45.31999969482422,45.369998931884766,44.54999923706055,44.72999954223633,37.76600646972656,971000,0.0,0.0,False,0.004040448295040244,0.004032307604486591,13.413739437121826,49.47649002075195,-0.2366878399440554,0.40038486192803485
2017-08-10,45.310001373291016,46.5,45.040000915527344,46.29999923706055,39.091575622558594,2202200,0.0,0.0,False,0.03509953200623994,0.034497588283264616,13.919654945824687,49.049530029296875,-0.20301834494215287,0.4017625046864197
2017-08-11,46.310001373291016,46.65999984741211,45.88999938964844,46.150001525878906,38.96494674682617,1329500,0.0,0.0,False,-0.003239288100205129,-0.0032445459514368166,13.87132588509951,48.94068908691406,-0.20383330366215135,0.4016906788575166
2017-08-14,45.77000045776367,46.25,45.4900016784668,45.9900016784668,38.829837799072266,863000,0.0,0.0,False,-0.003467448541166318,-0.003473474073707397,13.819760327854013,48.689552307128906,-0.20250164646950397,0.40169769595993765
2017-08-15,45.25,46.099998474121094,45.18000030517578,45.66999816894531,38.55965805053711,1020000,0.0,0.0,False,-0.006958044736968039,-0.006982364809340499,13.71664377250166,48.689552307128906,-0.20805067569102753,0.40171421478351227
2017-08-16,45.70000076293945,47.27000045776367,45.63999938964844,46.70000076293945,39.429298400878906,1715100,0.0,0.0,False,0.02255311365059387,0.022302552476287003,14.048549912058196,48.33792495727539,-0.1842989032787523,0.4023791775987306
2017-08-17,46.86000061035156,47.15999984741211,46.65999984741211,47.040000915527344,39.716365814208984,1001600,0.0,0.0,False,0.007280561028792709,0.0072541856851747865,14.158111798087768,48.33792495727539,-0.1783601416628201,0.40219840744582164
2017-08-18,47.880001068115234,48.650001525878906,46.630001068115234,46.81999969482422,39.530616760253906,2696300,0.0,0.0,False,-0.004676889492457703,-0.00468786035984126,14.087218984293793,47.430686950683594,-0.16656031565901297,0.4021381834135817
2017-08-21,46.97999954223633,47.349998474121094,46.91999816894531,47.209999084472656,39.859886169433594,1029300,0.0,0.0,False,0.008329478165661985,0.008294979500604736,14.21288764540403,47.430686950683594,-0.1596181980058985,0.40130180504236124
2017-08-22,47.25,47.34000015258789,46.75,46.86000061035156,39.56439208984375,711100,0.0,0.0,False,-0.007413319705274035,-0.007440934924750115,14.100109645648235,47.430686950683594,-0.1658482169785751,0.40135749887564504
2017-08-23,47.02000045776367,47.060001373291016,46.52000045776367,47.0099983215332,39.6910400390625,930500,0.0,0.0,False,0.0032010588948556684,0.0031959464131627656,14.148445985942733,47.430686950683594,-0.1631780479938747,0.4013376777994633
2017-08-24,46.849998474121094,47.279998779296875,46.61000061035156,46.970001220703125,39.657257080078125,791700,0.0,0.0,False,-0.0008511482428056327,-0.0008515106751416058,14.13555241276056,47.430686950683594,-0.16389030752786582,0.3951175535110255
2017-08-25,47.11000061035156,48.060001373291016,47.0,47.470001220703125,40.079410552978516,900200,0.0,0.0,False,0.01064504970800062,0.010588790071926613,14.296671120552446,47.430686950683594,-0.15498987829015887,0.39515341809991766
2017-08-28,47.970001220703125,49.779998779296875,47.63999938964844,49.599998474121094,41.87779998779297,2151300,0.0,0.0,False,0.04487065578065996,0.043893103383520336,14.983042784992717,47.430686950683594,-0.11707371998774296,0.39769742396102925
2017-08-29,50.5099983215332,51.86000061035156,50.40999984741211,51.02000045776367,43.07672119140625,3247900,0.0,0.0,False,0.028629039824507485,0.028226886338635553,15.440621953401081,47.430686950683594,-0.0917963883551679,0.3983711449509245
2017-08-30,50.7599983215332,51.150001525878906,50.310001373291016,50.4900016784668,42.71296691894531,1091900,0.1,0.0,False,-0.008444335186158614,-0.008480190577170607,15.301791830957644,47.430686950683594,-0.09946556406917673,0.39593022364805985
2017-08-31,50.68000030517578,51.72999954223633,50.54999923706055,51.2599983215332,43.36435317993164,1645600,0.0,0.0,False,0.015250316425511556,0.015135199256727391,15.550399314682569,47.430686950683594,-0.08573212896916194,0.39619213710090273
2017-09-01,51.72999954223633,51.72999954223633,50.68000030517578,51.22999954223633,43.33897399902344,1120400,0.0,0.0,False,-0.0005852544554947325,-0.0005854257837339089,15.540713119743433,47.430686950683594,-0.08626720831419843,0.3951918462301759
2017-09-05,51.709999084472656,51.849998474121094,50.369998931884766,51.43000030517578,43.50817108154297,1538900,0.0,0.0,False,0.0039040398723639846,0.0038964388853163696,15.605288723280246,47.430686950683594,-0.08269995906277072,0.3941988618414472
2017-09-06,51.25,51.68000030517578,50.349998474121094,50.540000915527344,42.7552604675293,1117700,0.0,0.0,False,-0.017305039382201737,-0.017456521725206984,15.317933547971052,47.430686950683594,-0.09857387239648474,0.3922373259192365
2017-09-07,51.2400016784668,51.810001373291016,50.63999938964844,51.369998931884766,43.4574089050293,1150500,0.0,0.0,False,0.016422504033936303,0.0162891131415677,15.585914877488111,47.430686950683594,-0.08377019817962039,0.39255778581181233
2017-09-08,51.220001220703125,51.310001373291016,50.66999816894531,51.20000076293945,43.31359100341797,746800,0.0,0.0,False,-0.0033093989088401887,-0.00331488708112187,15.531025468890437,47.430686950683594,-0.0868023680860116,0.391554461026044
2017-09-11,50.209999084472656,50.81999969482422,49.34000015258789,49.459999084472656,41.841609954833984,1523900,0.0,0.0,False,-0.03398427640109147,-0.03457516788458462,14.969230530162182,47.430686950683594,-0.11783672881779872,0.38750909180119747
2017-09-12,49.2400016784668,49.689998626708984,48.97999954223633,49.61000061035156,41.968502044677734,1322100,0.0,0.0,False,0.003032677040408327,0.003028087751605354,15.017660048943991,47.430686950683594,-0.11516141251939294,0.385968080786028
2017-09-13,49.59000015258789,49.599998474121094,48.45000076293945,48.540000915527344,41.06332015991211,1108300,0.0,0.0,False,-0.021568124680790612,-0.021804116113684636,14.672189159913849,47.430686950683594,-0.13424572149654934,0.38558829578691767
2017-09-14,48.33000183105469,49.13999938964844,48.08000183105469,48.83000183105469,41.30863952636719,997800,0.0,0.0,False,0.005974172704489966,0.005956398092009599,14.76581752461261,47.430686950683594,-0.12907355591711855,0.38560259543794567
2017-09-15,48.66999816894531,48.900001525878906,47.95000076293945,48.119998931884766,40.7080078125,1152700,0.0,0.0,False,-0.01454009913552845,-0.014646842345069928,14.536580974852091,47.430686950683594,-0.14173691275383693,0.38569272999665244
2017-09-18,47.650001525878906,47.7400016784668,46.709999084472656,47.25,39.97201919555664,1803900,0.0,0.0,False,-0.018079701181480168,-0.01824513602075954,14.255684233444896,47.430686950683594,-0.1572540529063422,0.3860928787937495
2017-09-19,47.4900016784668,47.58000183105469,46.939998626708984,47.45000076293945,40.141212463378906,1782300,0.0,0.0,False,0.004232792619119685,0.004223859551451749,14.320258381067841,47.430686950683594,-0.15368688408169107,0.38588156640445703
2017-09-20,47.72999954223633,48.400001525878906,46.310001373291016,46.93000030517578,39.701297760009766,1622700,0.0,0.0,False,-0.010959178270224856,-0.011019672448075796,14.152360938323813,47.430686950683594,-0.16296178039146925,0.3860244549205657
2017-09-21,46.18000030517578,47.04999923706055,46.06999969482422,46.13999938964844,39.032997131347656,1491400,0.0,0.0,False,-0.01683321872000043,-0.01697650763143322,13.897297932524618,47.430686950683594,-0.17705182781913953,0.3795854695569959
2017-09-22,46.59000015258789,46.7599983215332,46.34000015258789,46.7400016784668,39.54057693481445,969400,0.0,0.0,False,0.013003864442147961,0.012920040108379348,14.091020375393459,46.2564582824707,-0.14518797151837481,0.3796995320802289
2017-09-25,46.54999923706055,47.58000183105469,46.20000076293945,47.47999954223633,40.166587829589844,1470100,0.0,0.0,False,0.015832113320132235,0.015708092707049856,14.329943120093112,46.2564582824707,-0.13165449061604162,0.37803723442584475
2017-09-26,46.75,47.06999969482422,45.88999938964844,45.95000076293945,38.87225341796875,1585600,0.0,0.0,False,-0.032224156483304456,-0.03275478513623239,13.835948634111075,46.2564582824707,-0.15963619219200498,0.3793766369449108
2017-09-27,45.439998626708984,45.790000915527344,45.29999923706055,45.36000061035156,38.37314987182617,1373400,0.0,0.0,False,-0.012839583565584234,-0.012922723439596238,13.64546123184869,46.2564582824707,-0.1704261135278483,0.3795806307687607
2017-09-28,45.31999969482422,46.040000915527344,45.29999923706055,45.61000061035156,38.584625244140625,826400,0.0,0.0,False,0.005511024584138102,0.005495894451057231,13.72617272874345,46.2564582824707,-0.16585431144514118,0.37919932244170473
2017-09-29,45.810001373291016,45.86000061035156,45.16999816894531,45.209999084472656,38.246246337890625,1048800,0.0,0.0,False,-0.00876978599918854,-0.008808466887214917,13.597027345325284,45.44287872314453,-0.15836656011822126,0.3792777210503801
2017-10-02,45.119998931884766,45.40999984741211,44.70000076293945,45.16999816894531,38.21240997314453,1288000,0.0,0.0,False,-0.0008846976628023029,-0.000885089238747504,13.584113389349014,44.26024627685547,-0.13664262656562454,0.3788883544105793
2017-10-03,45.33000183105469,45.56999969482422,44.97999954223633,45.16999816894531,38.21240997314453,1096800,0.0,0.0,False,0.0,0.0,13.584113389349014,43.50817108154297,-0.12171877090565653,0.3780141762586684
2017-10-04,45.290000915527344,45.45000076293945,45.0,45.439998626708984,38.44080352783203,1105800,0.0,0.0,False,0.005976947144867628,0.005959156052031879,13.67128186423191,43.50817108154297,-0.11646933042103014,0.36439467860980956
2017-10-05,45.310001373291016,45.59000015258789,45.15999984741211,45.279998779296875,38.305458068847656,889500,0.0,0.0,False,-0.0035208800691791664,-0.003527092954913841,13.619626040326827,43.50817108154297,-0.11958013594605932,0.3641074328964217
2017-10-06,45.029998779296875,46.0,44.7599983215332,45.81999969482422,38.76228332519531,1514500,0.0,0.0,False,0.01192585285174208,0.011855300247986497,13.793977549231261,43.50817108154297,-0.10908037819960115,0.3634738962033308
2017-10-09,46.029998779296875,46.31999969482422,45.939998626708984,46.29999923706055,39.16834259033203,823000,0.0,0.0,False,0.010475628118449487,0.010421138934805837,13.948953756429699,43.50817108154297,-0.09974743555819054,0.3632932876512282
2017-10-10,46.5099983215332,46.560001373291016,45.86000061035156,45.95000076293945,38.87225341796875,1643000,0.0,0.0,False,-0.007559400086445511,-0.00758811716540915,13.835948634111075,43.50817108154297,-0.10655280487165475,0.3633802439693951
2017-10-11,46.18000030517578,46.52000045776367,45.4900016784668,46.25,39.12603759765625,1133700,0.0,0.0,False,0.006528671671248931,0.006507452200917048,13.9328076716747,43.50817108154297,-0.10071978147906357,0.363393197156138
2017-10-12,46.119998931884766,46.619998931884766,46.0,46.349998474121094,39.21063995361328,829000,0.0,0.0,False,0.0021623031912154644,0.0021599687782035584,13.96509692935697,43.50817108154297,-0.09877526499275868,0.3621303202774778
2017-10-13,46.849998474121094,46.97999954223633,46.40999984741211,46.70000076293945,39.50672912597656,1160800,0.0,0.0,False,0.007551245598479417,0.007522877662763065,14.078102051675593,43.50817108154297,-0.09196989567929459,0.3621752985988189
2017-10-16,46.849998474121094,46.86000061035156,45.349998474121094,45.52000045776367,38.50847244262695,1270000,0.0,0.0,False,-0.02526801649831434,-0.02559273448933817,13.697108320270587,43.50817108154297,-0.11491401533623613,0.36279614107199404
2017-10-17,45.060001373291016,45.380001068115234,44.650001525878906,45.08000183105469,38.13627243041992,1013500,0.0,0.0,False,-0.00966540578210584,-0.009712418996365301,13.555054804531608,43.50817108154297,-0.12346873053006613,0.3627666883543362
2017-10-18,44.90999984741211,45.130001068115234,44.599998474121094,44.81999969482422,37.916297912597656,1026700,0.0,0.0,False,-0.005768117957086982,-0.005784817798202651,13.471099531547203,43.50817108154297,-0.1285246662854439,0.36062239306677013
2017-10-19,44.97999954223633,45.15999984741211,44.5,44.65999984741211,37.78095626831055,1264700,0.0,0.0,False,-0.003569484673822565,-0.0035758704848059754,13.419445163555984,43.50817108154297,-0.13163538413275244,0.3593101295448078
2017-10-20,44.459999084472656,44.4900016784668,43.86000061035156,44.36000061035156,37.52716827392578,1339200,0.0,0.0,False,-0.006717352323811765,-0.006740015281999228,13.322584670078495,43.50817108154297,-0.13746849520306426,0.3593146728256858
2017-10-23,43.9900016784668,45.13999938964844,43.970001220703125,44.90999984741211,37.992454528808594,1401200,0.0,0.0,False,0.012398650798443045,0.012322417011573954,13.500165395933932,43.50817108154297,-0.12677426827243155,0.3595247620769629
2017-10-24,44.63999938964844,44.689998626708984,44.130001068115234,44.2400016784668,37.4256591796875,977600,0.0,0.0,False,-0.014918629400248684,-0.015031031476104902,13.283842802149683,43.50817108154297,-0.139801599346836,0.35950041613320205
2017-10-25,44.099998474121094,44.150001525878906,43.650001525878906,43.95000076293945,37.18032455444336,1459200,0.0,0.0,False,-0.006555251948034968,-0.006576831972114786,13.190208613795466,43.50817108154297,-0.14544041658841433,0.358535574436465
2017-10-26,45.689998626708984,47.31999969482422,44.900001525878906,45.45000076293945,38.44927215576172,3469500,0.0,0.0,False,0.03412954611141794,0.03356005461323387,13.674513993010638,43.50817108154297,-0.11627468588141443,0.3593714906902668
2017-10-27,45.439998626708984,46.130001068115234,45.22999954223633,45.41999816894531,38.42388916015625,1440500,0.0,0.0,False,-0.0006601684292654175,-0.0006603864363958138,13.664826342157639,43.50817108154297,-0.11685809343393827,0.3592910185334973
2017-10-30,45.5,45.7599983215332,45.150001525878906,45.22999954223633,38.26316452026367,1422500,0.0,0.0,False,-0.004182935236531016,-0.004191708183119306,13.603484323313419,43.50817108154297,-0.12055221883377054,0.3590809754632406
2017-10-31,45.060001373291016,45.060001373291016,43.959999084472656,44.630001068115234,37.75558853149414,1823200,0.0,0.0,False,-0.013265394933571817,-0.01335416621639494,13.409763336358441,43.50817108154297,-0.13221844097439406,0.3581864236108337
2017-11-01,44.91999816894531,45.0,44.20000076293945,44.2599983215332,37.44256591796875,1196000,0.0,0.0,False,-0.00829076239307669,-0.008325321912675593,13.290295412396226,43.50817108154297,-0.13941301168936904,0.3578986960337882
2017-11-02,44.470001220703125,44.970001220703125,43.970001220703125,44.04999923706055,37.26491928100586,1141800,0.0,0.0,False,-0.004744510228067433,-0.00475580114412001,13.222494959650007,43.50817108154297,-0.1434960754575506,0.3578487104298277
2017-11-03,44.16999816894531,44.20000076293945,43.22999954223633,44.11000061035156,37.315673828125,1151100,0.0,0.0,False,0.0013619926756425205,0.0013610660049353154,13.241865893614413,43.50817108154297,-0.14232952338566462,0.3576147270588707
2017-11-06,44.290000915527344,45.779998779296875,44.220001220703125,45.189998626708984,38.22931671142578,1433500,0.0,0.0,False,0.02448415878831489,0.024189226193979115,13.590565999595555,43.50817108154297,-0.12133018324818945,0.3584600805795949
2017-11-07,44.90999984741211,45.22999954223633,44.720001220703125,45.040000915527344,38.102420806884766,945800,0.0,0.0,False,-0.0033193348837200487,-0.003324856096977954,13.542135024899878,43.50817108154297,-0.12424678262220568,0.35619572939321487
2017-11-08,45.560001373291016,45.90999984741211,45.380001068115234,45.59000015258789,38.56771469116211,907100,0.0,0.0,False,0.012211662000049861,0.012137701169969461,13.719718662583041,43.50817108154297,-0.1135523803361318,0.35640106458054954
2017-11-09,45.630001068115234,45.779998779296875,45.060001373291016,45.349998474121094,38.36468505859375,1002400,0.0,0.0,False,-0.00526423808603016,-0.005278143008024527,13.642230558983822,43.50817108154297,-0.1182188516568371,0.35603125446684064
2017-11-10,45.27000045776367,45.34000015258789,44.779998779296875,45.0,38.06858444213867,1080100,0.0,0.0,False,-0.007718051536272141,-0.007747989839092696,13.529221068923606,43.50817108154297,-0.1250244840034629,0.3472190588385487
2017-11-13,45.150001525878906,45.22999954223633,44.939998626708984,45.06999969482422,38.1278076171875,953300,0.0,0.0,False,0.0015556968013570316,0.001554487958654239,13.55182413166674,43.50817108154297,-0.12366328739196131,0.33450773283724095
2017-11-14,44.880001068115234,45.63999938964844,44.83000183105469,45.400001525878906,38.4069709777832,1226200,0.0,0.0,False,0.007321778461498951,0.007295104363669344,13.658369364169499,43.50817108154297,-0.11724694412456693,0.33452730964469063
2017-11-15,45.75,45.79999923706055,45.04999923706055,45.400001525878906,38.4069709777832,1110800,0.0,0.0,False,0.0,0.0,13.658369364169499,43.50817108154297,-0.11724694412456693,0.33042338754508355
2017-11-16,45.400001525878906,45.400001525878906,44.529998779296875,44.619998931884766,37.74711227416992,1041400,0.0,0.0,False,-0.017180701492835238,-0.017330002277225254,13.406528295751981,43.50817108154297,-0.13241326086945082,0.3308876489843393
2017-11-17,44.81999969482422,45.130001068115234,44.47999954223633,44.599998474121094,37.730186462402344,1441800,0.0,0.0,False,-0.00044840017547942423,-0.00044850073690040534,13.400068405936116,43.50817108154297,-0.13280228691552054,0.3291297884953482
2017-11-20,44.43000030517578,44.540000915527344,43.7599983215332,43.9900016784668,37.21415328979492,1607500,0.0,0.0,False,-0.013676931417278881,-0.013771322283519799,13.203119657944002,43.50817108154297,-0.14466289056259807,0.32913488869209273
2017-11-21,44.15999984741211,44.58000183105469,43.93000030517578,44.45000076293945,37.60330581665039,819100,0.0,0.0,False,0.010457110869218189,0.010402813486487262,13.351643254895896,43.50817108154297,-0.13571853557865454,0.3284769292820117
2017-11-22,44.77000045776367,45.04999923706055,44.540000915527344,44.91999816894531,38.00090789794922,771900,0.0,0.0,False,0.010573593801499692,0.010518084305620573,13.503391701057197,43.50817108154297,-0.12657997444369806,0.3284561054383913
2017-11-24,44.91999816894531,45.11000061035156,44.63999938964844,44.689998626708984,37.80632781982422,452000,0.0,0.0,False,-0.00512040603470687,-0.005133560236134647,13.429128446667386,43.50817108154297,-0.1310522396133903,0.32127239757777387
2017-11-27,45.349998474121094,45.58000183105469,45.150001525878906,45.380001068115234,38.39006042480469,1124800,0.0,0.0,False,0.015440076797788915,0.015322091727842593,13.651915298009092,43.50817108154297,-0.11763561945975443,0.3206018097814133
2017-11-28,45.41999816894531,46.29999923706055,45.099998474121094,45.189998626708984,38.22931671142578,1545700,0.0,0.0,False,-0.004187118009198132,-0.00419590853436823,13.590565999595553,43.50817108154297,-0.12133018324818945,0.3191315810417741
2017-11-29,44.83000183105469,44.83000183105469,43.36000061035156,43.59000015258789,36.87578201293945,1585300,0.0,0.0,False,-0.03540567331358524,-0.036047652883932725,13.073977186353568,43.50817108154297,-0.1524400797306119,0.3211298147034129
2017-11-30,43.36000061035156,44.0,43.130001068115234,43.709999084472656,37.070838928222656,1379500,0.11,0.0,False,0.005289566881992114,0.005275626261380691,13.148422429976417,43.50817108154297,-0.1479568548458512,0.32041711244611343
2017-12-01,43.72999954223633,44.34000015258789,43.4900016784668,43.709999084472656,37.070838928222656,1620300,0.0,0.0,False,0.0,0.0,13.148422429976417,43.50817108154297,-0.1479568548458512,0.3195563689762598
2017-12-04,43.43000030517578,43.43000030517578,43.060001373291016,43.16999816894531,36.612857818603516,845400,0.0,0.0,False,-0.012354214872393188,-0.012431162594202377,12.973629779171102,43.50817108154297,-0.15848317894163522,0.31889695955557457
2017-12-05,43.08000183105469,43.56999969482422,42.13999938964844,42.43000030517578,35.985260009765625,2051100,0.0,0.0,False,-0.017141459209420118,-0.01729007479507553,12.734101374303902,43.50817108154297,-0.17290800520384808,0.3193414807310301
2017-12-06,42.20000076293945,42.459999084472656,41.38999938964844,41.41999816894531,35.128662109375,1660900,0.0,0.0,False,-0.023804132585346416,-0.024092028876860638,12.407173004249383,43.50817108154297,-0.19259621270825433,0.32009653530809984
2017-12-07,40.70000076293945,42.38999938964844,40.70000076293945,42.150001525878906,35.7477912902832,1568900,0.0,0.0,False,0.01762461601812526,0.017471103580524897,12.643469280337854,43.50817108154297,-0.17836603098565718,0.3205231375432632
2017-12-08,42.90999984741211,43.09000015258789,42.209999084472656,42.84000015258789,36.333003997802734,1536100,0.0,0.0,False,0.01637059763405868,0.016238044097850155,12.866821026258904,43.50817108154297,-0.16491539187644877,0.32091219462439563
2017-12-11,42.58000183105469,42.88999938964844,42.20000076293945,42.529998779296875,36.070064544677734,1428200,0.0,0.0,False,-0.007236931279915648,-0.007263244897176868,12.76646779542098,43.50817108154297,-0.1709588417983542,0.3164594709703216
2017-12-12,42.2400016784668,42.5099983215332,41.38999938964844,41.97999954223633,35.603614807128906,1507700,0.0,0.0,False,-0.012931768862544324,-0.013016112112828661,12.588443015836935,43.50817108154297,-0.18167981043375392,0.31633683631511483
2017-12-13,42.02000045776367,43.119998931884766,42.0,42.619998931884766,36.14639663696289,2161000,0.0,0.0,False,0.015245132629771785,0.015130093314980815,12.795600631845465,43.50817108154297,-0.16920441061019664,0.31615315238180086
2017-12-14,42.63999938964844,42.97999954223633,42.0099983215332,42.86000061035156,36.349945068359375,1325100,0.0,0.0,False,0.005631223312266176,0.0056154272473046525,12.873286739730228,43.50817108154297,-0.16452601511949683,0.3128875229896721
2017-12-15,43.119998931884766,43.43000030517578,42.900001525878906,42.970001220703125,36.44322967529297,2462000,0.0,0.0,False,0.002566292927215219,0.0025630056204480325,12.908889657367626,43.50817108154297,-0.16238194414122564,0.310498079576749
2017-12-18,43.40999984741211,43.83000183105469,43.22999954223633,43.70000076293945,37.062355041503906,1025900,0.0,0.0,False,0.016988762294871007,0.016846067147822143,13.145184477542234,43.50817108154297,-0.148151850096349,0.30999957136825956
2017-12-19,43.790000915527344,44.029998779296875,43.560001373291016,43.83000183105469,37.1725959777832,928900,0.0,0.0,False,0.00297447197178502,0.0029700569827037547,13.187258932306412,43.50817108154297,-0.14561805165024377,0.3093882205040997
2017-12-20,44.02000045776367,44.41999816894531,43.630001068115234,44.33000183105469,37.59666442871094,1088100,0.0,0.0,False,0.011408093510100414,0.011343511915789604,13.349108508858171,43.50817108154297,-0.13587118249012797,0.3094161650122178
2017-12-21,44.349998474121094,44.79999923706055,44.189998626708984,44.540000915527344,37.7747688293457,942800,0.0,0.0,False,0.0047372394158125,0.0047260540085623,13.417083671268104,43.50817108154297,-0.13177759739548067,0.30922224267606063
2017-12-22,44.66999816894531,45.380001068115234,44.400001525878906,45.31999969482422,38.43629455566406,1260700,0.0,0.0,False,0.01751236994478833,0.017360795454610084,13.669560974044318,43.50817108154297,-0.11657296548671747,0.3096488664036271
2017-12-26,45.5,46.369998931884766,45.34000015258789,46.02000045776367,39.02997589111328,876800,0.0,0.0,False,0.01544585247647734,0.015327779569395076,13.896144848744095,43.50817108154297,-0.10292768183789336,0.30943623882891774
2017-12-27,46.150001525878906,46.22999954223633,45.52000045776367,45.95000076293945,38.97059631347656,1493500,0.0,0.0,False,-0.0015213839178987998,-0.001522542397555589,13.873482093532525,43.50817108154297,-0.10429247323593738,0.30821846396001706
2017-12-28,46.279998779296875,46.38999938964844,45.650001525878906,46.33000183105469,39.292877197265625,877300,0.0,0.0,False,0.008269847379205109,0.008235839555729325,13.996483520443379,43.50817108154297,-0.09688510869319333,0.30804543162458
2017-12-29,46.5,46.599998474121094,45.97999954223633,46.18000030517578,39.1656608581543,760100,0.0,0.0,False,-0.003237643771227372,-0.003242896280054483,13.9479302489831,43.50817108154297,-0.09980907299573549,0.2997429491773997
2018-01-02,46.470001220703125,47.11000061035156,46.36000061035156,46.72999954223633,39.63212966918945,958500,0.0,0.0,False,0.011910147839061302,0.011839780203204475,14.125962308136465,43.50817108154297,-0.08908766597173301,0.2981529794277819
2018-01-03,46.849998474121094,46.849998474121094,45.970001220703125,46.459999084472656,39.40314483642578,1095100,0.0,0.0,False,-0.005777757457775201,-0.005794513270247102,14.038568166604604,43.50817108154297,-0.09435069650304428,0.2972146645551046
2018-01-04,46.400001525878906,46.880001068115234,46.25,46.86000061035156,39.74237823486328,891700,0.0,0.0,False,0.008609297553425321,0.0085724488942494,14.168039674728373,43.50817108154297,-0.08655369217018671,0.2972896167682112
2018-01-05,46.86000061035156,47.130001068115234,46.47999954223633,47.02000045776367,39.878074645996094,990900,0.0,0.0,False,0.0034144008778462798,0.003408585045797078,14.219829442708972,43.50817108154297,-0.08343482029486715,0.29261423192285324
2018-01-08,46.91999816894531,47.25,46.709999084472656,47.130001068115234,39.97136306762695,1035100,0.0,0.0,False,0.0023393411657657293,0.0023366091671091827,14.255433816260235,43.50817108154297,-0.08129066163887544,0.2922312025726883
2018-01-09,46.529998779296875,47.029998779296875,46.20000076293945,46.72999954223633,39.63212966918945,859400,0.0,0.0,False,-0.00848691093830245,-0.008523129836908496,14.125962308136467,43.50817108154297,-0.08908766597173301,0.2918503401227438
2018-01-10,47.130001068115234,47.31999969482422,46.25,46.560001373291016,39.48794937133789,1451000,0.0,0.0,False,-0.00363796493034918,-0.0036445984179166936,14.070934587721682,43.50817108154297,-0.09240153309755039,0.29184257660712387
2018-01-11,46.52000045776367,46.7599983215332,46.27000045776367,46.29999923706055,39.267433166503906,1046200,0.0,0.0,False,-0.005584392411980832,-0.005600043426086081,13.98677257496855,43.50817108154297,-0.09746991908924596,0.2906716474761613
2018-01-12,46.7400016784668,47.2599983215332,46.20000076293945,47.22999954223633,40.056175231933594,1029000,0.0,0.0,False,0.020086417721403294,0.019887346963645077,14.287803149205038,43.50817108154297,-0.07934132287794049,0.29134207799783896
2018-01-16,47.36000061035156,48.0,47.09000015258789,47.93000030517578,40.64986038208008,1259600,0.0,0.0,False,0.014821313984895612,0.014712551660873536,14.514388479818681,43.50817108154297,-0.06569595155139585,0.2915744224502092
2018-01-17,47.810001373291016,48.36000061035156,47.2599983215332,47.459999084472656,40.25123977661133,1430200,0.0,0.0,False,-0.00980619863689558,-0.009854596059154251,14.362251304655615,43.50817108154297,-0.0748579226377386,0.29160425252777883
2018-01-18,47.380001068115234,47.47999954223633,46.59000015258789,46.70000076293945,39.60667419433594,1059500,0.0,0.0,False,-0.016013558485468704,-0.01614316097346127,14.116246994920045,43.50817108154297,-0.08967273940094722,0.2915476298857435
2018-01-19,46.95000076293945,47.06999969482422,46.2400016784668,46.2599983215332,39.2335090637207,1071800,0.0,0.0,False,-0.009421773935984756,-0.009466439622760317,13.9738251329734,43.50817108154297,-0.09824963705807577,0.29149285306976347
2018-01-22,46.33000183105469,46.4900016784668,45.65999984741211,45.91999816894531,38.94514846801758,1009300,0.0,0.0,False,-0.007349854820143387,-0.007376998084230247,13.86376969214383,43.50817108154297,-0.10487737130971053,0.2914379602630726
2018-01-23,45.81999969482422,46.630001068115234,45.22999954223633,46.47999954223633,39.420108795166016,1046500,0.0,0.0,False,0.012195622454449717,0.012121855005293364,14.045042615559108,43.50817108154297,-0.09396079367976906,0.2899160990948343
2018-01-24,47.349998474121094,49.290000915527344,47.31999969482422,49.119998931884766,41.65910720825195,2417000,0.0,0.0,False,0.05679838238702417,0.05524394355393664,14.899576699066708,43.50817108154297,-0.04249923238155662,0.29538600616530086
2018-01-25,49.25,49.79999923706055,48.58000183105469,48.790000915527344,41.37922668457031,2049500,0.0,0.0,False,-0.006718351458722571,-0.006741021174345837,14.792757754757462,43.50817108154297,-0.04893205906041398,0.29393634346468095
2018-01-26,48.9900016784668,49.40999984741211,48.63999938964844,49.22999954223633,41.75239944458008,909100,0.0,0.0,False,0.009018359933461895,0.00897793737387399,14.935182528531836,43.50817108154297,-0.04035498604784438,0.2933214601285942
2018-01-29,48.9900016784668,49.27000045776367,47.599998474121094,47.66999816894531,40.42934799194336,1353400,0.0,0.0,False,-0.031688033986953634,-0.032200964687164844,14.430227922979409,43.50817108154297,-0.07076424986537089,0.29429191267407623
2018-01-30,48.06999969482422,48.36000061035156,47.0,47.349998474121094,40.1579475402832,1000100,0.0,0.0,False,-0.006712956432397554,-0.006735589671930179,14.326645475190483,43.50817108154297,-0.07700216897145096,0.2943318627436829
2018-01-31,47.689998626708984,47.7599983215332,46.349998474121094,47.279998779296875,40.09858703613281,1083100,0.0,0.0,False,-0.0014781757481715507,-0.0014792693277441806,14.303989999548234,43.50817108154297,-0.07836652198089222,0.29248470845572255
2018-02-01,47.04999923706055,47.279998779296875,46.40999984741211,47.13999938964844,39.979854583740234,892600,0.0,0.0,False,-0.0029610133715083364,-0.0029654058445252635,14.258674680522143,43.50817108154297,-0.08109549103293645,0.2924298757419816
2018-02-02,46.150001525878906,46.619998931884766,45.41999816894531,45.790000915527344,38.83490753173828,1489800,0.0,0.0,False,-0.028638099460912003,-0.029056171026519553,13.82169523737965,43.50817108154297,-0.10741116975581577,0.29265726743943665
2018-02-05,45.79999923706055,46.119998931884766,44.439998626708984,44.77000045776367,37.96984100341797,1591900,0.0,0.0,False,-0.022275488299111523,-0.022527334005512125,13.491534738546402,43.50817108154297,-0.12729402179983773,0.2932683273195309
2018-02-06,44.400001525878906,44.56999969482422,43.560001373291016,43.90999984741211,37.240455627441406,1746400,0.0,0.0,False,-0.019209597846641113,-0.01939649958077982,13.213158184038296,43.50817108154297,-0.14405835267942235,0.292960332615163
2018-02-07,43.709999084472656,44.4900016784668,43.5099983215332,43.84000015258789,37.18109130859375,1323700,0.0,0.0,False,-0.001594081432341854,-0.0015953533320024536,13.190501252482182,43.50817108154297,-0.14542279336658426,0.29292303697575484
2018-02-08,44.0099983215332,44.400001525878906,43.2599983215332,43.459999084472656,36.858821868896484,1423000,0.0,0.0,False,-0.008667562687240893,-0.008705344484530182,13.067504193312923,43.50817108154297,-0.1528298948761666,0.29260487241312877
2018-02-09,43.29999923706055,43.36000061035156,41.560001373291016,42.849998474121094,36.34145736694336,1986500,0.0,0.0,False,-0.014036381949302235,-0.014135823588973183,12.870047331382171,43.50817108154297,-0.1647210980477153,0.29265243582453937
2018-02-12,43.20000076293945,44.349998474121094,42.90999984741211,44.04999923706055,37.359195709228516,1684400,0.0,0.0,False,0.02800488521990041,0.02761991918111809,13.258476414892115,43.50817108154297,-0.14132920827193696,0.2937464441904934
2018-02-13,44.060001373291016,44.130001068115234,43.45000076293945,43.91999816894531,37.248939514160156,1198900,0.0,0.0,False,-0.002951246486313508,-0.002955610001545746,13.216396136472481,43.50817108154297,-0.14386335742892453,0.29300939849309204
2018-02-14,43.720001220703125,46.130001068115234,43.61000061035156,45.4900016784668,38.580474853515625,2746700,0.0,0.0,False,0.03574693284487429,0.03512284068194707,13.724588694459094,43.50817108154297,-0.11325909836090009,0.2951583324252183
2018-02-15,45.7599983215332,46.06999969482422,44.16999816894531,45.099998474121094,38.24971008300781,2347400,0.0,0.0,False,-0.008573372198338092,-0.008610334969122198,13.598349315114055,43.50817108154297,-0.12086145815414195,0.2952788547576641
2018-02-16,43.970001220703125,44.04999923706055,42.56999969482422,43.099998474121094,36.55349349975586,3762300,0.0,0.0,False,-0.044345867709085884,-0.045359217697765714,12.950972847614983,43.50817108154297,-0.15984761962879712,0.2948766077042049
2018-02-20,42.369998931884766,42.54999923706055,41.58000183105469,41.68000030517578,35.349178314208984,1695300,0.0,0.0,False,-0.03294665079152881,-0.03350161523836454,12.491335017002513,43.50817108154297,-0.18752782671655877,0.29664062512370626
2018-02-21,41.52000045776367,41.630001068115234,40.41999816894531,40.439998626708984,34.297508239746094,2047400,0.0,0.0,False,-0.02975090580932005,-0.030202442316984157,12.08995557966969,43.50817108154297,-0.21169960981660807,0.2980749328137904
2018-02-22,40.439998626708984,40.83000183105469,40.209999084472656,40.25,34.136390686035156,1409400,0.0,0.0,False,-0.0046976460384438035,-0.004708714655495906,12.02846360169745,43.50817108154297,-0.21540276602165676,0.2971241420328439
2018-02-23,40.20000076293945,40.650001525878906,39.75,40.560001373291016,34.399295806884766,1690000,0.0,0.0,False,0.007701608622529665,0.007672102633728205,12.128803729310597,43.50817108154297,-0.2093601051992362,0.29722611805514126
2018-02-26,40.849998474121094,41.040000915527344,40.209999084472656,40.439998626708984,34.297508239746094,1233400,0.0,0.0,False,-0.0029590014781145646,-0.0029633879782322813,12.089955579669692,43.50817108154297,-0.21169960981660807,0.29723662132767825
2018-02-27,40.040000915527344,40.27000045776367,38.5,38.599998474121094,32.73698806762695,2425000,0.0,0.0,False,-0.045499520291993445,-0.04656713324128393,11.494368880151217,43.50817108154297,-0.24756689941594368,0.2944395078234597
2018-02-28,38.79999923706055,39.33000183105469,38.04999923706055,38.09000015258789,32.396785736083984,2080100,0.11,0.0,False,-0.010391986301250156,-0.010446360019559307,11.36452756990592,43.50817108154297,-0.2553861738898203,0.294614900973826
2018-03-01,37.849998474121094,38.75,37.349998474121094,38.65999984741211,32.881587982177734,2178400,0.0,0.0,False,0.01496451685186062,0.014853653116038949,11.549556751091073,43.50817108154297,-0.24424338774086607,0.2949666638374224
2018-03-02,38.88999938964844,39.36000061035156,38.04999923706055,38.130001068115234,32.43081283569336,1382200,0.0,0.0,False,-0.013709044305545759,-0.013803880997869892,11.377514321575404,43.50817108154297,-0.2546040886225357,0.2928090842918292
2018-03-05,37.84000015258789,38.400001525878906,37.47999954223633,38.310001373291016,32.58390426635742,1314500,0.0,0.0,False,0.004720554845161651,0.0047094479661772505,11.435943056777175,43.50817108154297,-0.2510854063415191,0.2924183422889256
2018-03-06,38.91999816894531,39.61000061035156,38.79999923706055,39.16999816894531,33.31534957885742,1376900,0.0,0.0,False,0.02244805614823786,0.02219980681139453,11.715105804771998,43.50817108154297,-0.23427372949283876,0.29203700476547473
2018-03-07,39.060001373291016,39.33000183105469,38.27000045776367,38.380001068115234,32.6434440612793,997800,0.0,0.0,False,-0.020168046443208576,-0.020374197983660938,11.458666960371046,43.50817108154297,-0.249716932479212,0.292718816575921
2018-03-08,38.5099983215332,39.2599983215332,38.0,39.09000015258789,33.247314453125,1350800,0.0,0.0,False,0.018498979173646513,0.01832995440012349,11.689139581002348,43.50817108154297,-0.23583746163880537,0.29329549216726625
2018-03-09,38.95000076293945,39.310001373291016,38.70000076293945,39.060001373291016,33.22180938720703,1080200,0.0,0.0,False,-0.0007671316116051319,-0.000767426007629854,11.67940534090569,43.50817108154297,-0.23642367487838667,0.29325637183614284
2018-03-12,38.709999084472656,39.52000045776367,38.709999084472656,39.459999084472656,33.56201934814453,1373400,0.0,0.0,False,0.010240560860857562,0.010188481563192457,11.809249562978717,43.50817108154297,-0.22860422504906885,0.2915023517071054
2018-03-13,39.58000183105469,39.79999923706055,39.22999954223633,39.5099983215332,33.60454559326172,1075500,0.0,0.0,False,0.001267094350791531,0.0012662922642193756,11.825480090737846,43.50817108154297,-0.22762679382040407,0.29150257340491936
2018-03-14,39.599998474121094,39.900001525878906,39.5099983215332,39.79999923706055,33.851200103759766,1026700,0.0,0.0,False,0.0073399150663564505,0.007313108979448016,11.919618025289108,43.50817108154297,-0.2219576400875164,0.2897848882514222
2018-03-15,39.630001068115234,39.84000015258789,38.90999984741211,39.06999969482422,33.23031234741211,1304500,0.0,0.0,False,-0.01834167634956896,-0.018511970428758736,11.682650572909198,43.50817108154297,-0.23622824123928599,0.2799559995525952
2018-03-16,39.119998931884766,39.58000183105469,38.90999984741211,39.45000076293945,33.55351638793945,2455500,0.0,0.0,False,0.009726181239235743,0.009679186412911501,11.80600433097521,43.50817108154297,-0.22879965868816943,0.2796071300667378
2018-03-19,39.43000030517578,39.970001220703125,39.189998626708984,39.79999923706055,33.851200103759766,1224800,0.0,0.0,False,0.008871908159447495,0.008832784015847294,11.91961802528911,43.50817108154297,-0.2219576400875164,0.2797354363852377
2018-03-20,39.59000015258789,39.68000030517578,39.099998474121094,39.630001068115234,33.70661163330078,1389700,0.0,0.0,False,-0.00427129525735559,-0.004280443297557036,11.864434522090846,43.50817108154297,-0.2252808887294323,0.2793255350468022
2018-03-21,40.09000015258789,40.849998474121094,39.689998626708984,40.56999969482422,34.50611114501953,1550200,0.0,0.0,False,0.02371936759519544,0.023442433974542393,12.169570773424642,43.50817108154297,-0.2069050413461827,0.2792455746571053
2018-03-22,40.439998626708984,40.91999816894531,39.97999954223633,40.08000183105469,34.0893440246582,1380500,0.0,0.0,False,-0.012078066943266186,-0.012151599480892004,12.010507816009138,43.50817108154297,-0.21648409534917035,0.2794235738669842
2018-03-23,41.06999969482422,42.220001220703125,41.02000045776367,41.84000015258789,35.5862922668457,1853400,0.0,0.0,False,0.04391249773256711,0.042975671515414184,12.581831710979186,43.50817108154297,-0.1820779549627607,0.2828849179422005
2018-03-26,42.09000015258789,42.459999084472656,41.790000915527344,42.369998931884766,36.037078857421875,1815600,0.0,0.0,False,0.012667422253375582,0.01258786164085032,12.753878508236445,43.50817108154297,-0.17171699104792937,0.2829428604743633
2018-03-27,41.81999969482422,42.400001525878906,41.68000030517578,41.90999984741211,35.64582443237305,1542200,0.0,0.0,False,-0.010856996112165396,-0.010916363385665038,12.604552702745327,43.50817108154297,-0.18070965645589465,0.2825459406314329
2018-03-28,41.61000061035156,41.880001068115234,41.04999923706055,41.41999816894531,35.22905731201172,1305300,0.0,0.0,False,-0.011691891743225491,-0.011760779387195422,12.445489745329823,43.50817108154297,-0.1902887104588824,0.280641288984291
2018-03-29,41.529998779296875,42.130001068115234,41.41999816894531,42.06999969482422,35.78190994262695,924300,0.0,0.0,False,0.015693086128272027,0.015571222938350955,12.656490973940082,43.50817108154297,-0.17758184145307931,0.2810735950033265
2018-04-02,42.540000915527344,43.06999969482422,42.220001220703125,42.59000015258789,36.22419357299805,1230500,0.0,0.0,False,0.012360537240193592,0.012284769514055126,12.825292539193835,43.50817108154297,-0.16741631117734868,0.28056816332643286
2018-04-03,42.45000076293945,42.619998931884766,41.95000076293945,42.290000915527344,35.96902847290039,968200,0.0,0.0,False,-0.007044051914736338,-0.007068978372906767,12.727906460811337,43.50817108154297,-0.1732810739047781,0.2806358957232568
2018-04-04,42.83000183105469,42.83000183105469,41.63999938964844,41.66999816894531,35.44169616699219,1192300,0.0,0.0,False,-0.01466073253286515,-0.014769263137026607,12.52664529595319,43.50817108154297,-0.18540137896011766,0.2798096037380641
2018-04-05,41.33000183105469,42.2400016784668,41.15999984741211,42.040000915527344,35.756404876708984,896300,0.0,0.0,False,0.00887961761858036,0.008840425649650475,12.646756733843423,43.50817108154297,-0.17816805469266062,0.2793451881224738
2018-04-06,42.369998931884766,42.68000030517578,42.18000030517578,42.54999923706055,36.190162658691406,1429900,0.0,0.0,False,0.012130911468254624,0.012057921657453735,12.812304331610486,43.50817108154297,-0.16819848412235394,0.2795329590872687
2018-04-09,42.540000915527344,43.31999969482422,42.099998474121094,43.099998474121094,36.65795135498047,1597200,0.0,0.0,False,0.01292585227374543,0.012843026411608513,12.990840136960896,43.50817108154297,-0.157446740607042,0.27976192944219586
2018-04-10,43.38999938964844,43.619998931884766,43.20000076293945,43.31999969482422,36.8450813293457,1273400,0.0,0.0,False,0.005104758106996954,0.005091773001133602,13.062259991573747,43.50817108154297,-0.15314571002557908,0.279709545346243
2018-04-11,43.61000061035156,44.38999938964844,43.529998779296875,43.970001220703125,37.397926330566406,1981600,0.0,0.0,False,0.015004580836150305,0.014893125622630813,13.273258308356278,43.50817108154297,-0.14043901637521716,0.279683961609874
2018-04-12,43.529998779296875,43.790000915527344,43.36000061035156,43.5099983215332,37.00667953491211,1753100,0.0,0.0,False,-0.010461724326530919,-0.01051683285492687,13.123935414692887,43.50817108154297,-0.1494315064277414,0.27885883777595805
2018-04-13,43.9900016784668,45.29999923706055,43.95000076293945,44.86000061035156,38.15488815307617,1829300,0.0,0.0,False,0.031027064102869373,0.030555455032548,13.56215966418935,43.50817108154297,-0.12304086325379382,0.28010699820426693
2018-04-16,44.97999954223633,45.27000045776367,44.720001220703125,45.20000076293945,38.444087982177734,1230500,0.0,0.0,False,0.007579627227350283,0.007551046184475943,13.672535406069061,43.50817108154297,-0.11639383990363872,0.2800060491230716
2018-04-17,45.02000045776367,45.5099983215332,44.880001068115234,45.099998474121094,38.359012603759766,1089300,0.0,0.0,False,-0.0022129638881642766,-0.0022154161112047503,13.640065615067618,43.50817108154297,-0.11834922842729145,0.28000581544484593
2018-04-18,45.66999816894531,46.02000045776367,45.369998931884766,45.470001220703125,38.67372131347656,1682000,0.0,0.0,False,0.008204296418358625,0.008170824131582976,13.760177052957852,43.50817108154297,-0.11111590415983441,0.2800671638571421
2018-04-19,45.630001068115234,45.63999938964844,44.13999938964844,44.38999938964844,37.7551383972168,1995100,0.0,0.0,False,-0.023752121209490884,-0.024038750644420983,13.40959153852245,43.50817108154297,-0.13222878694541873,0.2800923190784503
2018-04-20,44.13999938964844,44.400001525878906,43.720001220703125,44.15999984741211,37.55951690673828,1014300,0.0,0.0,False,-0.005181320974655401,-0.005194790565169415,13.334930819647687,43.50817108154297,-0.13672498813282052,0.28011186445428654
2018-04-23,43.54999923706055,43.880001068115234,43.209999084472656,43.56999969482422,37.05772018432617,1167100,0.0,0.0,False,-0.01336004197439733,-0.013450090267174015,13.143415542197111,43.50817108154297,-0.14825837852681434,0.2802663282056009
2018-04-24,43.560001373291016,43.70000076293945,43.18000030517578,43.56999969482422,37.05772018432617,2072100,0.0,0.0,False,0.0,0.0,13.143415542197111,43.50817108154297,-0.14825837852681434,0.2801629402539736
2018-04-25,43.119998931884766,43.72999954223633,42.810001373291016,43.290000915527344,36.8195686340332,1133500,0.0,0.0,False,-0.0064265030095860265,-0.006447241880075772,13.052522839649356,43.50817108154297,-0.15373209862060144,0.2760336423273693
2018-04-26,43.4900016784668,43.970001220703125,43.25,43.66999816894531,37.14276123046875,1024500,0.0,0.0,False,0.008777739892824599,0.008739439498098956,13.175872229973775,43.50817108154297,-0.14630377910264658,0.27614856054320486
2018-04-27,44.09000015258789,44.40999984741211,43.630001068115234,43.959999084472656,37.3894157409668,1208200,0.0,0.0,False,0.006640715507594264,0.0066187630892849975,13.270010164525036,43.50817108154297,-0.1406346253697589,0.2762051779021226
2018-04-30,43.25,43.470001220703125,42.040000915527344,42.09000015258789,35.79892349243164,1325400,0.0,0.0,False,-0.0425385691917215,-0.04346983987882202,12.662984349774819,43.50817108154297,-0.177190798819437,0.2608483516617542
2018-05-01,42.0,42.220001220703125,41.130001068115234,42.220001220703125,35.90948486328125,1250500,0.0,0.0,False,0.003088399316615753,0.003083640008025434,12.705181101303594,43.50817108154297,-0.17464963544480572,0.25985709058632295
2018-05-02,42.400001525878906,42.88999938964844,41.95000076293945,42.06999969482422,35.78190994262695,1110600,0.0,0.0,False,-0.003552680333344105,-0.0035590060888216436,12.656490973940073,43.50817108154297,-0.17758184145307931,0.25986297577240475
2018-05-03,42.540000915527344,42.70000076293945,42.060001373291016,42.5099983215332,36.156150817871094,923100,0.0,0.0,False,0.010458940728546917,0.010404624407160867,12.799323403596448,43.50817108154297,-0.16898021867875634,0.25980663589128244
2018-05-04,42.25,42.790000915527344,42.25,42.7400016784668,36.35176086425781,682000,0.0,0.0,False,0.005410145769444874,0.005395563501972724,12.873979754729618,43.50817108154297,-0.16448428052451614,0.2591096672248112
2018-05-07,42.59000015258789,43.119998931884766,42.5,42.77000045776367,36.37728500366211,604300,0.0,0.0,False,0.0007021431368787745,0.0007018967497124009,12.883721274395596,43.50817108154297,-0.1638976288963322,0.2574505311580637
2018-05-08,42.54999923706055,43.150001525878906,42.16999816894531,43.13999938964844,36.69198226928711,972300,0.0,0.0,False,0.008650927786208351,0.008613722927481212,13.003828344544237,43.50817108154297,-0.15666456766203674,0.25760019440960624
2018-05-09,43.11000061035156,43.70000076293945,42.84000015258789,43.630001068115234,37.108734130859375,1105000,0.0,0.0,False,0.011358117926517863,0.011294098806839929,13.162885478304284,43.50817108154297,-0.1470858643699312,0.2577158933390252
2018-05-10,43.970001220703125,44.72999954223633,43.91999816894531,44.65999984741211,37.98478698730469,1197500,0.0,0.0,False,0.02360772677817624,0.02333337390550245,13.497239009066691,43.50817108154297,-0.1269505004907322,0.25852608480933803
2018-05-11,44.81999969482422,44.91999816894531,44.5,44.72999954223633,38.04433059692383,1205800,0.0,0.0,False,0.001567564657899423,0.0015663373108842007,13.519964368574424,43.50817108154297,-0.12558193895070457,0.2578857114535158
2018-05-14,44.86000061035156,45.16999816894531,44.63999938964844,44.81999969482422,38.120872497558594,1166100,0.0,0.0,False,0.002011913455534753,0.0020098922681738044,13.549177280261445,43.50817108154297,-0.12382268548791686,0.25733734038849865
2018-05-15,43.7400016784668,44.349998474121094,43.470001220703125,43.63999938964844,37.11724853515625,1492100,0.0,0.0,False,-0.02632741321612242,-0.026680185051057834,13.16613507804938,43.50817108154297,-0.14689016769766894,0.258504333395374
2018-05-16,43.77000045776367,43.97999954223633,43.54999923706055,43.83000183105469,37.27883529663086,738800,0.0,0.0,False,0.00435341432492109,0.004343965629577145,13.227806133426927,43.50817108154297,-0.14317622713299294,0.25846074388145307
2018-05-17,43.83000183105469,43.91999816894531,43.33000183105469,43.4900016784668,36.98966979980469,639200,0.0,0.0,False,-0.00775682755443563,-0.0077870682239011045,13.117443494771994,43.50817108154297,-0.14982246138366317,0.2584488020625636
2018-05-18,43.150001525878906,43.220001220703125,42.84000015258789,43.09000015258789,36.64945983886719,1056800,0.0,0.0,False,-0.009197431682380075,-0.009239989204749294,12.987599272698967,43.50817108154297,-0.15764191121298088,0.2582095446596202
2018-05-21,42.91999816894531,43.119998931884766,42.29999923706055,42.84000015258789,36.436832427978516,858000,0.0,0.0,False,-0.00580165197041127,-0.005818546930681435,12.90644808981719,43.50817108154297,-0.16252897967858404,0.2581039329538725
2018-05-22,43.2599983215332,43.66999816894531,42.790000915527344,42.83000183105469,36.428306579589844,853300,0.0,0.0,False,-0.00023398983447653343,-0.00023401721436901358,12.903194122330497,43.50817108154297,-0.1627249393840079,0.25809728825588646
2018-05-23,42.59000015258789,43.7599983215332,42.59000015258789,43.650001525878906,37.1257438659668,843300,0.0,0.0,False,0.0191454764676795,0.01896450800336497,13.169377398225155,43.50817108154297,-0.14669490941400942,0.2569754685622011
2018-05-24,43.7599983215332,44.31999969482422,43.470001220703125,44.279998779296875,37.66158676147461,828100,0.0,0.0,False,0.014433189472036867,0.014330022493703656,13.373886706914535,43.50817108154297,-0.13437899536412823,0.2569956303255975
2018-05-25,44.06999969482422,44.33000183105469,43.810001373291016,43.91999816894531,37.35539245605469,773600,0.0,0.0,False,-0.008130148826685613,-0.008163378718526617,13.2570248687694,43.50817108154297,-0.141416622959323,0.257118651207284
2018-05-29,43.90999984741211,45.79999923706055,43.90999984741211,44.97999954223633,38.256954193115234,1576000,0.0,0.0,False,0.024134714636478538,0.02384807522660439,13.601114095542329,43.50817108154297,-0.12069495816282205,0.2576104188941476
2018-05-30,44.959999084472656,45.79999923706055,44.939998626708984,45.349998474121094,38.57166290283203,753500,0.0,0.0,False,0.008226183091528894,0.008192532465585592,13.721225533432563,43.50817108154297,-0.11346163389536501,0.25699263461227057
2018-05-31,44.83000183105469,45.25,44.63999938964844,44.95000076293945,38.324398040771484,1381600,0.11,0.0,False,-0.006410531552229037,-0.006431167247410895,13.626854652663013,43.50817108154297,-0.11914481606354044,0.2569640729021127
2018-06-01,44.77000045776367,45.130001068115234,44.4900016784668,44.720001220703125,38.1283073425293,1297900,0.0,0.0,False,-0.0051166021716394505,-0.005129736802808053,13.552014856382943,43.50817108154297,-0.12365180161056954,0.2569766896305439
2018-06-04,45.0099983215332,45.09000015258789,44.380001068115234,44.380001068115234,37.83840560913086,731400,0.0,0.0,False,-0.007603320304625072,-0.0076323729022777995,13.441371226352201,43.50817108154297,-0.13031495766130552,0.2570149755745553
2018-06-05,44.529998779296875,45.0099983215332,44.36000061035156,44.66999816894531,38.08567810058594,955400,0.0,0.0,False,0.006534960643146404,0.0065137003609816784,13.53574501894948,43.50817108154297,-0.12463160013768915,0.2566031428820971
2018-06-06,44.93000030517578,45.20000076293945,44.06999969482422,44.470001220703125,37.9151611328125,1004700,0.0,0.0,False,-0.004477193955247261,-0.004487246604432188,13.470665669215624,43.50817108154297,-0.1285507942461671,0.25133610831952535
2018-06-07,44.709999084472656,44.709999084472656,43.83000183105469,44.25,37.72757339477539,797300,0.0,0.0,False,-0.004947565365211348,-0.0049598450866259825,13.39907110493906,43.50817108154297,-0.13286234615409565,0.251203926392172
2018-06-08,44.25,44.540000915527344,44.040000915527344,44.459999084472656,37.9066276550293,524800,0.0,0.0,False,0.004745978713772914,0.0047347520637454656,13.467408789901203,43.50817108154297,-0.12874692930703213,0.2511242851250439
2018-06-11,44.27000045776367,45.130001068115234,44.25,45.11000061035156,38.460819244384766,1017600,0.0,0.0,False,0.014619912760346576,0.014514072175430928,13.67892104427783,43.50817108154297,-0.11600928542131683,0.249830669082548
2018-06-12,44.9900016784668,45.58000183105469,44.86000061035156,45.56999969482422,38.8530158996582,1100300,0.0,0.0,False,0.010197303723079143,0.010145661995668727,13.828606460493429,43.50817108154297,-0.10699496361637628,0.2500362431202463
2018-06-13,45.599998474121094,45.9900016784668,45.15999984741211,45.72999954223633,38.98943328857422,1130400,0.0,0.0,False,0.003511114536599358,0.003504964964319337,13.880671396194378,43.50817108154297,-0.10385952065187332,0.24888339650003802
2018-06-14,46.0,46.630001068115234,45.83000183105469,46.599998474121094,39.731197357177734,1444600,0.0,0.0,False,0.019024746092446643,0.018846038629180495,14.16377239119211,43.50817108154297,-0.0868106755691117,0.2451528281377038
2018-06-15,46.040000915527344,46.040000915527344,45.04999923706055,45.13999938964844,38.486392974853516,2698100,0.0,0.0,False,-0.03133065362046872,-0.031831957130660594,13.688681490824044,43.50817108154297,-0.11542149398276569,0.24686217787116305
2018-06-18,45.20000076293945,45.529998779296875,45.04999923706055,45.43000030517578,38.73365020751953,1318200,0.0,0.0,False,0.006424536402451997,0.006403987034938864,13.783049459765865,43.50817108154297,-0.10973848717003143,0.24675531858418673
2018-06-19,44.93000030517578,45.18000030517578,44.43000030517578,44.47999954223633,37.92368698120117,994500,0.0,0.0,False,-0.020911099831255164,-0.021132833456115836,13.473919636702318,43.50817108154297,-0.12835483454074326,0.24739406362822342
2018-06-20,44.63999938964844,44.63999938964844,43.869998931884766,43.970001220703125,37.488853454589844,825300,0.0,0.0,False,-0.01146601401986247,-0.011532255596646317,13.307961471225527,43.50817108154297,-0.13834913022824435,0.24729724027082034
2018-06-21,43.790000915527344,44.40999984741211,43.720001220703125,44.09000015258789,37.59116744995117,902000,0.0,0.0,False,0.0027291844357220096,0.0027254669741027834,13.347010536979706,43.50817108154297,-0.13599752608543703,0.24680698318342292
2018-06-22,44.22999954223633,44.880001068115234,44.209999084472656,44.849998474121094,38.239139556884766,567900,0.0,0.0,False,0.017237349911952027,0.017090472247950135,13.594314977796088,43.50817108154297,-0.12110441311777942,0.24739564243578063
2018-06-25,44.540000915527344,44.88999938964844,44.2599983215332,44.29999923706055,37.77021026611328,1057600,0.0,0.0,False,-0.012263071193688968,-0.01233888307983183,13.415343854200254,43.50817108154297,-0.1318823722715351,0.2461283145700279
2018-06-26,44.029998779296875,44.790000915527344,43.54999923706055,44.54999923706055,37.983360290527344,783400,0.0,0.0,False,0.005643336982036784,0.005627473011726773,13.496694497281439,43.50817108154297,-0.126983291958217,0.24591162547169992
2018-06-27,44.369998931884766,44.869998931884766,44.04999923706055,44.15999984741211,37.65083694458008,1323100,0.0,0.0,False,-0.00875444782672885,-0.008792993131901785,13.369783941644961,43.50817108154297,-0.1346260711806314,0.24477473535312513
2018-06-28,44.2400016784668,44.849998474121094,44.16999816894531,44.56999969482422,38.00041198730469,1573300,0.0,0.0,False,0.009284655298344768,0.009241817836241067,13.503202432254824,43.50817108154297,-0.12659137254736919,0.24481211061134306
2018-06-29,44.810001373291016,46.220001220703125,44.7400016784668,45.83000183105469,39.0746955871582,1283600,0.0,0.0,False,0.028270314548495268,0.027878084362606418,13.913212526975169,43.50817108154297,-0.1018998359199138,0.2436379161485345
2018-07-02,45.45000076293945,45.72999954223633,44.68000030517578,45.18000030517578,38.52050018310547,781600,0.0,0.0,False,-0.014182974319443487,-0.014284513932270126,13.701698816684678,43.50817108154297,-0.11463756748334952,0.24393041269699114
2018-07-03,45.900001525878906,46.54999923706055,45.7599983215332,46.29999923706055,39.475406646728516,619000,0.0,0.0,False,0.02478956553222167,0.02448728959326377,14.066147542935868,43.50817108154297,-0.09268981744271099,0.24398623736639813
2018-07-05,47.04999923706055,47.83000183105469,46.689998626708984,47.7400016784668,40.70315170288086,1366400,0.0,0.0,False,0.03110151763956792,0.030627665405257146,14.53472759650282,43.50817108154297,-0.06447109379534577,0.24588933833896442
2018-07-06,47.599998474121094,47.79999923706055,46.83000183105469,46.869998931884766,39.961395263671875,1055600,0.0,0.0,False,-0.01822356275070669,-0.01839165718855653,14.251629513332816,43.50817108154297,-0.08151976352266632,0.24651798982638667
2018-07-09,47.36000061035156,47.41999816894531,46.09000015258789,46.18000030517578,39.37309265136719,1106200,0.0,0.0,False,-0.014721773562283547,-0.014831214306775906,14.027098477181688,43.50817108154297,-0.09504142158551832,0.2467909450127542
2018-07-10,45.77000045776367,46.279998779296875,45.58000183105469,46.279998779296875,39.45835494995117,803500,0.0,0.0,False,0.002165496608024897,0.002163155299699449,14.059639607962481,43.50817108154297,-0.0930817368535587,0.24589922335114345
2018-07-11,45.54999923706055,46.040000915527344,45.209999084472656,45.290000915527344,38.61428451538086,927500,0.0,0.0,False,-0.021391424848829277,-0.021623537493146643,13.737492459038299,43.50817108154297,-0.11248201072368669,0.2467563761391983
2018-07-12,45.47999954223633,46.29999923706055,45.41999816894531,46.02000045776367,39.23668670654297,959400,0.0,0.0,False,0.016118444222738226,0.015989921320879362,13.975037909222333,43.50817108154297,-0.09817660151685959,0.24723566426278554
2018-07-13,45.77000045776367,46.16999816894531,45.40999984741211,45.52000045776367,38.81037139892578,987800,0.0,0.0,False,-0.010865221898211264,-0.010924679493868652,13.812330799404506,43.50817108154297,-0.107975112854378,0.2465616779613121
2018-07-16,45.56999969482422,46.15999984741211,45.33000183105469,45.689998626708984,38.955322265625,1120100,0.0,0.0,False,0.0037348487395105767,0.0037278915093777363,13.867652614419876,43.50817108154297,-0.10464353482901001,0.24574488190471247
2018-07-17,45.27000045776367,45.86000061035156,45.220001220703125,45.54999923706055,38.83595657348633,1061200,0.0,0.0,False,-0.0030641690325330373,-0.0030688732105184796,13.822095613692312,43.50817108154297,-0.10738705838266516,0.24568687164429875
2018-07-18,45.15999984741211,45.68000030517578,45.150001525878906,45.540000915527344,38.82743835449219,1019600,0.0,0.0,False,-0.0002193384622320993,-0.0002193625204305963,13.818844558033348,43.50817108154297,-0.10758284273264795,0.24567484976570056
2018-07-19,44.959999084472656,46.11000061035156,44.72999954223633,45.4900016784668,38.78480529785156,848100,0.0,0.0,False,-0.001098013632817807,-0.0010986168914179416,13.80257326468602,43.50817108154297,-0.10856272893748808,0.24567198700906143
2018-07-20,45.90999984741211,46.29999923706055,45.72999954223633,46.029998779296875,39.245208740234375,831500,0.0,0.0,False,0.01187071686571839,0.01180081257184123,13.97829042079516,43.50817108154297,-0.09798072948915626,0.24548099022557268
2018-07-23,45.720001220703125,45.75,44.2599983215332,44.29999923706055,37.77021026611328,1438400,0.0,0.0,False,-0.03758416686949406,-0.038308662742006366,13.41534385420025,43.50817108154297,-0.1318823722715351,0.2482003280644467
2018-07-24,44.380001068115234,44.880001068115234,44.2400016784668,44.459999084472656,37.9066276550293,1216800,0.0,0.0,False,0.0036117720276078735,0.003605265241663298,13.4674087899012,43.50817108154297,-0.12874692930703213,0.24821008939822822
2018-07-25,44.720001220703125,44.900001525878906,43.939998626708984,44.84000015258789,38.23060607910156,928000,0.0,0.0,False,0.008546748790756231,0.00851043211294733,13.591058098481664,43.50817108154297,-0.12130054817864444,0.24812205549122182
2018-07-26,44.099998474121094,44.150001525878906,42.349998474121094,42.470001220703125,36.20994186401367,2287100,0.0,0.0,False,-0.052854621527762546,-0.054302682824032264,12.819853244996821,43.50817108154297,-0.1677438751413146,0.25000774351746025
2018-07-27,42.5099983215332,42.529998779296875,41.61000061035156,41.79999923706055,35.63870620727539,1284000,0.0,0.0,False,-0.015775657936252796,-0.015901418013449676,12.601835967474539,43.50817108154297,-0.18087326308243656,0.25047419244171826
2018-07-30,42.290000915527344,42.290000915527344,41.459999084472656,41.939998626708984,35.75807189941406,1032100,0.0,0.0,False,0.0033493273140847712,0.003343730810223518,12.647392968202102,43.50817108154297,-0.1781297395287813,0.2504973486795354
2018-07-31,41.86000061035156,42.20000076293945,41.599998474121094,41.880001068115234,35.70691680908203,1118600,0.0,0.0,False,-0.0014305886088021857,-0.0014316128776741374,12.627869163281945,43.50817108154297,-0.17930549776132476,0.2502125108071993
2018-08-01,41.849998474121094,41.849998474121094,41.279998779296875,41.36000061035156,35.2635612487793,1135400,0.0,0.0,False,-0.012416517580424835,-0.012494246621029983,12.458658486232325,43.50817108154297,-0.1894956654765293,0.25028100392478436
2018-08-02,41.310001373291016,41.4900016784668,41.040000915527344,41.29999923706055,35.21240234375,1361000,0.0,0.0,False,-0.0014507583243897892,-0.0014518116931599538,12.439133225398304,43.50817108154297,-0.19067151138679328,0.25023075655638277
2018-08-03,41.650001525878906,41.90999984741211,41.25,41.54999923706055,35.425559997558594,1032600,0.0,0.0,False,0.0060534822852389425,0.00603523356983553,12.52048678030722,43.50817108154297,-0.18577225571803402,0.25021323743026325
2018-08-06,41.27000045776367,41.79999923706055,41.189998626708984,41.2599983215332,35.17830276489258,767600,0.0,0.0,False,-0.006979628061858589,-0.0070040996004352134,12.426118811365399,43.50817108154297,-0.19145526253076828,0.24967041972451529
2018-08-07,41.27000045776367,41.7400016784668,39.93000030517578,40.18000030517578,34.25749206542969,1441600,0.0,0.0,False,-0.02617552943406487,-0.026524206604988016,12.074683043233252,43.50817108154297,-0.21261934910515246,0.25098485032929935
2018-08-08,40.31999969482422,40.59000015258789,39.83000183105469,40.130001068115234,34.21487045288086,815300,0.0,0.0,False,-0.0012441544894011836,-0.0012449290921482455,12.058416117627516,43.50817108154297,-0.21359897227683078,0.2508140054229333
2018-08-09,40.470001220703125,41.060001373291016,40.34000015258789,40.40999984741211,34.45359420776367,1247300,0.0,0.0,False,0.006977193007688731,0.006952965026805861,12.149527207254916,43.50817108154297,-0.20811210052496154,0.2508816407935838
2018-08-10,40.2400016784668,40.65999984741211,39.84000015258789,39.970001220703125,34.078453063964844,945600,0.0,0.0,False,-0.010888302147422868,-0.010948013541969526,12.006351181926567,43.50817108154297,-0.21673441524133386,0.24858235150699082
2018-08-13,39.63999938964844,39.86000061035156,38.540000915527344,38.630001068115234,32.93595886230469,1630500,0.0,0.0,False,-0.03352541265636999,-0.03410027416765683,11.570307891398812,43.50817108154297,-0.24299371718990104,0.250762350597696
2018-08-14,38.7400016784668,38.880001068115234,37.93000030517578,38.29999923706055,32.654598236083984,1412000,0.0,0.0,False,-0.008542657810479581,-0.00857935545814143,11.462924052510221,43.50817108154297,-0.24946056282433082,0.2508731231179394
2018-08-15,37.59000015258789,37.599998474121094,35.459999084472656,35.5099983215332,30.27585220336914,2945600,0.0,0.0,False,-0.07284566833488959,-0.07563524219775261,10.555054020498144,43.50817108154297,-0.3041341097370843,0.26100697634853176
2018-08-16,35.79999923706055,36.130001068115234,34.4900016784668,34.54999923706055,29.457353591918945,2542400,0.0,0.0,False,-0.02703470098718186,-0.02740686134493267,10.242666590163243,43.50817108154297,-0.3229466360075214,0.2612583499839178
2018-08-17,34.900001525878906,35.83000183105469,34.810001373291016,35.560001373291016,30.3184871673584,3238800,0.0,0.0,False,0.02923322941255968,0.028814087546845505,10.571326041802404,43.50817108154297,-0.303154179693384,0.2628759520486057
2018-08-20,35.630001068115234,35.91999816894531,35.22999954223633,35.40999984741211,30.190593719482422,1366000,0.0,0.0,False,-0.004218332107733591,-0.004227254370838658,10.522514345631215,43.50817108154297,-0.3060937067913233,0.26286979611697603
2018-08-21,35.5,35.65999984741211,35.130001068115234,35.56999969482422,30.32700538635254,1092300,0.0,0.0,False,0.004518349925065834,0.004508172826323657,10.574577097461368,43.50817108154297,-0.3029583953434012,0.26276259569830424
2018-08-22,35.95000076293945,36.22999954223633,35.790000915527344,36.11000061035156,30.787412643432617,1196400,0.0,0.0,False,0.01518142827538349,0.015067343589740028,10.750295709484375,43.50817108154297,-0.29237630821734883,0.26317546383908913
2018-08-23,35.54999923706055,35.630001068115234,34.5099983215332,34.68000030517578,29.568193435668945,1378900,0.0,0.0,False,-0.039601223457267354,-0.04040668853971053,10.284969623404114,43.50817108154297,-0.3203990721592901,0.2659785130416023
2018-08-24,35.279998779296875,36.41999816894531,35.029998779296875,36.15999984741211,30.83003807067871,1560800,0.0,0.0,False,0.042675743371171526,0.04179023925632081,10.766564091003975,43.50817108154297,-0.29139659736794987,0.2695450515827047
2018-08-27,36.2599983215332,36.79999923706055,36.209999084472656,36.720001220703125,31.307498931884766,1044500,0.0,0.0,False,0.015486872254632411,0.015368174583627839,10.948791365957298,43.50817108154297,-0.2804225469921895,0.26979580745212695
2018-08-28,36.9900016784668,37.13999938964844,35.869998931884766,35.9900016784668,30.685100555419922,1361300,0.0,0.0,False,-0.01988016921501734,-0.020080438481451444,10.71124737168713,43.50817108154297,-0.29472786852129595,0.26653309646967316
2018-08-29,36.08000183105469,36.119998931884766,35.54999923706055,35.630001068115234,30.378164291381836,1131100,0.0,0.0,False,-0.010002778497783749,-0.010053142420857775,10.594102358295391,43.50817108154297,-0.3017825494331372,0.2650033940200157
2018-08-30,35.18000030517578,35.2599983215332,34.58000183105469,34.86000061035156,29.813705444335938,1676800,0.11,0.0,False,-0.01858107164184486,-0.018755868414146407,10.378671511753023,43.50817108154297,-0.31475617790370636,0.26547331635264504
2018-08-31,34.81999969482422,35.220001220703125,34.34000015258789,34.52000045776367,29.522920608520508,1463800,0.0,0.0,False,-0.009753394671398463,-0.009801270581314869,10.267690837662697,43.50817108154297,-0.321439631346749,0.2650868806592325
2018-09-04,33.779998779296875,34.08000183105469,33.15999984741211,33.209999084472656,28.402557373046875,2544500,0.0,0.0,False,-0.03794892959032947,-0.03868774198159471,9.840094031418634,43.50817108154297,-0.34719027099955935,0.2675950505934423
2018-09-05,33.400001525878906,33.41999816894531,32.459999084472656,32.59000015258789,27.8723087310791,1843400,0.0,0.0,False,-0.018669045713149868,-0.01884551210450329,9.637719820411236,43.4574089050293,-0.3586293008865179,0.2680862022581778
2018-09-06,33.0,33.16999816894531,32.29999923706055,32.66999816894531,27.94072723388672,2093200,0.0,0.0,False,0.002454712434041273,0.002451704548797634,9.663832363524246,43.4574089050293,-0.35705492025657437,0.26765356483293073
2018-09-07,32.41999816894531,33.209999084472656,32.18000030517578,33.15999984741211,28.359785079956055,1685300,0.0,0.0,False,0.01499810089270337,0.014886741450328696,9.823769597215259,43.31359100341797,-0.3452451199966744,0.2675613424340926
2018-09-10,33.20000076293945,33.43000030517578,32.79999923706055,33.029998779296875,28.248613357543945,2028600,0.0,0.0,False,-0.003920048127962761,-0.003927751655347964,9.781339899468195,41.968502044677734,-0.3269091823322221,0.2675660708811214
2018-09-11,32.65999984741211,33.130001068115234,32.5,33.06999969482422,28.282817840576172,1496300,0.0,0.0,False,0.0012108375940191873,0.0012101051213902834,9.79439435113237,41.968502044677734,-0.3260941786660009,0.26559049470187246
2018-09-12,33.0,34.41999816894531,32.599998474121094,34.099998474121094,29.163715362548828,1902700,0.0,0.0,False,0.031146031026260346,0.030670835185459464,10.130596892502428,41.75239944458008,-0.3015080390467332,0.26754366796750284
2018-09-13,34.4900016784668,34.59000015258789,33.5,33.529998779296875,28.676233291625977,1584600,0.0,0.0,False,-0.01671536238996696,-0.0168566406171328,9.94454493182761,41.75239944458008,-0.3131835853005457,0.2672184084705196
2018-09-14,33.5099983215332,33.63999938964844,32.970001220703125,33.29999923706055,28.47953224182129,1436500,0.0,0.0,False,-0.006859375420903979,-0.006883009073219733,9.869472189329251,41.75239944458008,-0.31789471693420857,0.2671767108931106
2018-09-17,33.470001220703125,34.459999084472656,33.34000015258789,34.060001373291016,29.129512786865234,1643300,0.0,0.0,False,0.02282272544102626,0.022566183039277963,10.117543168795184,41.75239944458008,-0.3023272153369244,0.2679337931846824
2018-09-18,34.29999923706055,34.7599983215332,34.04999923706055,34.470001220703125,29.480159759521484,1278500,0.0,0.0,False,0.012037515876831328,0.011965641202697238,10.251370771200913,41.75239944458008,-0.2939289681147095,0.2677196993649462
2018-09-19,34.7400016784668,35.5099983215332,34.52000045776367,34.88999938964844,29.839365005493164,1635200,0.0,0.0,False,0.01218464380457318,0.01211100857484783,10.388464716361181,41.75239944458008,-0.28532574409045985,0.26799563332897774
2018-09-20,35.2400016784668,35.40999984741211,34.61000061035156,35.150001525878906,30.061717987060547,1564300,0.0,0.0,False,0.007451665996459633,0.007424039490839998,10.47332775163997,41.75239944458008,-0.28000023023915366,0.26794342711780583
2018-09-21,34.75,35.18000030517578,34.11000061035156,34.66999816894531,29.651201248168945,3317600,0.0,0.0,False,-0.013655797684892779,-0.013749895728014275,10.316650309091107,41.75239944458008,-0.2898324014281771,0.26777323409210657
2018-09-24,34.970001220703125,35.43000030517578,34.22999954223633,34.349998474121094,29.37754249572754,1429100,0.0,0.0,False,-0.009229263602205884,-0.009272117130325198,10.21220596029452,41.75239944458008,-0.29638672539714195,0.2675331160599767
2018-09-25,34.68000030517578,35.29999923706055,34.43000030517578,35.099998474121094,30.01895523071289,1979400,0.0,0.0,False,0.021833437397925204,0.02159850139355271,10.457006957221255,41.75239944458008,-0.28102442901375135,0.26797994835915906
2018-09-26,34.95000076293945,35.119998931884766,33.66999816894531,33.75,28.86438751220703,2119400,0.0,0.0,False,-0.03846128919652081,-0.03922045391769654,10.016355699313017,41.75239944458008,-0.3086771563746872,0.26878067666784244
2018-09-27,33.5,34.13999938964844,33.20000076293945,33.95000076293945,29.03544044494629,1328600,0.0,0.0,False,0.00592608911818826,0.005908598917047218,10.081639604944808,41.75239944458008,-0.3045803155939243,0.26860839251206814
2018-09-28,34.20000076293945,34.720001220703125,34.119998931884766,34.20000076293945,29.249252319335938,1222000,0.0,0.0,False,0.007363824041004552,0.007336843461282866,10.163242849081449,41.75239944458008,-0.29945936740330714,0.26865960829976754
2018-10-01,34.119998931884766,34.54999923706055,34.0,34.11000061035156,29.172273635864258,846900,0.0,0.0,False,-0.0026318171360841802,-0.00263528645521565,10.133863235256968,41.75239944458008,-0.3013030622446984,0.26855045184785337
2018-10-02,34.900001525878906,35.880001068115234,34.4900016784668,35.84000015258789,30.651844024658203,2908400,0.0,0.0,False,0.050718377568451434,0.04947409934525099,10.698554714618231,41.75239944458008,-0.2658662871497042,0.27347211062244553
2018-10-03,35.97999954223633,36.150001525878906,34.84000015258789,34.939998626708984,29.882125854492188,1404000,0.0,0.0,False,-0.025111643186844113,-0.025432320373243854,10.404784782822965,41.75239944458008,-0.2843015909982338,0.2745559748262428
2018-10-04,35.0,35.33000183105469,34.650001525878906,35.029998779296875,29.959087371826172,1297700,0.0,0.0,False,0.002575503419962155,0.0025721924946768577,10.434157845035058,41.75239944458008,-0.2824583072981883,0.27449242533602713
2018-10-05,35.11000061035156,35.54999923706055,34.84000015258789,35.09000015258789,30.01040267944336,1755300,0.0,0.0,False,0.0017128461551685348,0.0017113809071172862,10.453742798337517,41.75239944458008,-0.28122926876867094,0.27449098445629416
2018-10-08,34.58000183105469,35.130001068115234,33.88999938964844,35.099998474121094,30.01895523071289,927200,0.0,0.0,False,0.0002849862216407484,0.0002849456207810931,10.45700695722126,41.75239944458008,-0.28102442901375135,0.27419504150668544
2018-10-09,34.88999938964844,34.9900016784668,33.560001373291016,33.689998626708984,28.81307029724121,1881700,0.0,0.0,False,-0.04017078290046283,-0.04099990920078212,9.996770018053633,41.75239944458008,-0.30990624058657623,0.276757518368525
2018-10-10,33.810001373291016,35.119998931884766,33.099998474121094,34.689998626708984,29.668304443359375,2293600,0.0,0.0,False,0.02968215942610075,0.029250171538532686,10.323177898901665,41.75239944458008,-0.28942276760070973,0.2783811189034708
2018-10-11,35.540000915527344,37.7400016784668,35.310001373291016,37.369998931884766,31.960357666015625,3415000,0.0,0.0,False,0.0772559559995103,0.07441702639108609,11.19796083243384,41.75239944458008,-0.2345264442002163,0.28906041432434526
2018-10-12,36.560001373291016,37.720001220703125,35.880001068115234,37.290000915527344,31.891942977905273,2377100,0.0,0.0,False,-0.0021406108412578284,-0.0021429052234824024,11.171849745234693,41.75239944458008,-0.23616502519245752,0.2890506030913224
2018-10-15,37.61000061035156,38.4900016784668,37.61000061035156,37.97999954223633,32.482059478759766,2373900,0.0,0.0,False,0.01850362335287392,0.01833451421680871,11.397073068428291,41.75239944458008,-0.2220313105148668,0.289569783057567
2018-10-16,38.36000061035156,38.41999816894531,36.900001525878906,37.2400016784668,31.84917640686035,1412000,0.0,0.0,False,-0.019484080814311078,-0.01967639769406847,11.155527494902115,41.75239944458008,-0.23718931533179888,0.28913274481487494
2018-10-17,36.91999816894531,37.38999938964844,36.31999969482422,36.79999923706055,31.472864151000977,1720400,0.0,0.0,False,-0.011815447000956603,-0.011885804144751112,11.011904504017428,41.75239944458008,-0.24620226454825933,0.2892085009026538
2018-10-18,36.619998931884766,37.81999969482422,36.52000045776367,37.02000045776367,31.661026000976562,1906300,0.0,0.0,False,0.005978542311015023,0.005960741739345296,11.083718183330568,41.75239944458008,-0.24169565289291384,0.28923615489304305
2018-10-19,37.11000061035156,37.54999923706055,36.84000015258789,37.02000045776367,31.661026000976562,1346100,0.0,0.0,False,0.0,0.0,11.083718183330568,41.75239944458008,-0.24169565289291384,0.2892207638419418
2018-10-22,36.91999816894531,37.09000015258789,35.869998931884766,36.27000045776367,31.019590377807617,1962900,0.0,0.0,False,-0.020259470528502743,-0.020467508219594865,10.83890845092065,41.75239944458008,-0.2570584974647654,0.28982777120525366
2018-10-23,37.380001068115234,38.040000915527344,36.75,37.119998931884766,31.746543884277344,2452600,0.0,0.0,False,0.023435303226628346,0.023164912813646202,11.116356860340268,41.75239944458008,-0.23964743807320532,0.29053359962482905
2018-10-24,37.0099983215332,37.400001525878906,36.43000030517578,36.689998626708984,31.378787994384766,2187800,0.0,0.0,False,-0.011584123652424116,-0.011651742322084163,10.975999484253188,41.75239944458008,-0.24845545617000275,0.29038707720676954
2018-10-25,37.189998626708984,39.0,35.18000030517578,35.38999938964844,30.266979217529297,4447800,0.0,0.0,False,-0.03543185852348496,-0.03607479959690633,10.5516675648498,41.75239944458008,-0.2750840761210842,0.29241708019845075
2018-10-26,35.650001525878906,36.38999938964844,34.849998474121094,35.15999984741211,30.070276260375977,3196000,0.0,0.0,False,-0.006498929270067344,-0.0065201392556347385,10.47659409439451,41.75239944458008,-0.27979525343711886,0.2903813761033804
2018-10-29,35.119998931884766,36.029998779296875,34.27000045776367,35.47999954223633,30.34395980834961,1720900,0.0,0.0,False,0.009101464369792645,0.009060295651491539,10.581047906631214,41.75239944458008,-0.2732403355973212,0.2905503935964133
2018-10-30,35.279998779296875,35.91999816894531,34.7400016784668,35.61000061035156,30.455137252807617,1467500,0.0,0.0,False,0.003663906924481708,0.003657211167608832,10.623479788249075,41.75239944458008,-0.27057755583048226,0.29056379338746835
2018-10-31,35.22999954223633,35.5,34.599998474121094,35.36000061035156,30.241323471069336,1599000,0.0,0.0,False,-0.00702061461629333,-0.0070453750882991505,10.541875816155503,41.75239944458008,-0.2756985497034712,0.290360521055115
2018-11-01,36.220001220703125,37.33000183105469,36.08000183105469,37.04999923706055,31.686689376831055,1426700,0.0,0.0,False,0.04779439984313005,0.04668738329658668,11.093512843852592,41.75239944458008,-0.24108099658103999,0.2942812137123919
2018-11-02,36.79999923706055,37.279998779296875,36.439998626708984,37.2599983215332,31.86629295349121,1221300,0.0,0.0,False,0.005668107971906977,0.0056521046916524174,11.162060180411192,41.75239944458008,-0.23677936172772918,0.29431431857344603
2018-11-05,37.150001525878906,37.369998931884766,35.970001220703125,36.31999969482422,31.062360763549805,1403300,0.0,0.0,False,-0.02522829345461497,-0.02555198253394802,10.855232157167091,41.75239944458008,-0.2560341159606806,0.29534935576692345
2018-11-06,36.38999938964844,36.560001373291016,35.77000045776367,35.9900016784668,30.780128479003906,714200,0.0,0.0,False,-0.0090859895258536,-0.00912751887691675,10.747515641960508,41.75239944458008,-0.2627937821906543,0.29439830510315845
2018-11-07,36.29999923706055,36.29999923706055,35.650001525878906,35.68000030517578,30.514997482299805,1071600,0.0,0.0,False,-0.008613706628448847,-0.008651019019226587,10.646325988607545,41.75239944458008,-0.2691438602755323,0.2944934016227811
2018-11-08,35.459999084472656,35.90999984741211,35.150001525878906,35.52000045776367,30.37816047668457,1265500,0.0,0.0,False,-0.004484254199745741,-0.004494338626323946,10.594100902381523,41.75239944458008,-0.27242120498950173,0.2942311098221164
2018-11-09,35.04999923706055,35.04999923706055,33.630001068115234,34.2400016784668,29.28346061706543,2306600,0.0,0.0,False,-0.036035752081148176,-0.03670107228044749,10.176298756659486,41.75239944458008,-0.2986400540660006,0.29630420877522196
2018-11-12,34.130001068115234,34.279998779296875,33.70000076293945,34.0,29.07819938659668,1070100,0.0,0.0,False,-0.007009459474510704,-0.007034141139952589,10.097958943449656,41.75239944458008,-0.30355620818407003,0.296288679984596
2018-11-13,34.150001525878906,34.290000915527344,33.40999984741211,33.59000015258789,28.72754669189453,1042000,0.0,0.0,False,-0.012058954890576179,-0.012132253956529438,9.964129157173131,41.75239944458008,-0.31195459245340007,0.2964883639539106
2018-11-14,33.54999923706055,35.54999923706055,33.459999084472656,34.880001068115234,29.830810546875,1873600,0.0,0.0,False,0.03840438819273606,0.037685292876263245,10.385199829520504,41.75239944458008,-0.2855306295277512,0.29897770788949657
2018-11-15,35.20000076293945,35.540000915527344,34.900001525878906,35.29999923706055,30.19000816345215,1325200,0.0,0.0,False,0.012041161805265599,0.011969243758738637,10.522290862853042,41.75239944458008,-0.27692758823298846,0.29925343390031484
2018-11-16,35.900001525878906,36.31999969482422,35.70000076293945,36.02000045776367,30.805782318115234,1645100,0.0,0.0,False,0.020396621005506654,0.020191395838941438,10.757306662697868,41.75239944458008,-0.2621793542906391,0.29954465173029077
2018-11-19,35.91999816894531,36.5,35.709999084472656,35.720001220703125,30.549217224121094,1264100,0.0,0.0,False,-0.00832847195194486,-0.008363347449199601,10.659386263927175,41.75239944458008,-0.2683242728439953,0.29964352681104583
2018-11-20,36.09000015258789,36.11000061035156,35.130001068115234,35.869998931884766,30.67749786376953,1477700,0.0,0.0,False,0.004199146534830112,0.004190354722498576,10.708345735355591,41.75239944458008,-0.26525185924968897,0.2993969838890956
2018-11-21,36.2599983215332,37.5099983215332,36.209999084472656,37.279998779296875,31.883392333984375,1776700,0.0,0.0,False,0.0393087622585746,0.038555840499988225,11.16858631430788,41.75239944458008,-0.23636981926500533,0.3018458255909001
2018-11-23,37.119998931884766,37.310001373291016,35.70000076293945,35.939998626708984,30.73735809326172,810200,0.0,0.0,False,-0.03594455159343579,-0.03660646693180482,10.731191935714063,41.75239944458008,-0.2638181636947391,0.3037151297369893
2018-11-26,36.040000915527344,36.560001373291016,35.540000915527344,35.689998626708984,30.523555755615234,822000,0.0,0.0,False,-0.006955781202723332,-0.0069800854175655885,10.649592331362085,41.75239944458008,-0.2689388834734975,0.3037477416712085
2018-11-27,35.63999938964844,35.7400016784668,34.720001220703125,34.939998626708984,29.882125854492188,964500,0.0,0.0,False,-0.021014258832051325,-0.02123820124824574,10.404784782822961,41.75239944458008,-0.2843015909982338,0.30399446880423103
2018-11-28,34.77000045776367,35.9900016784668,34.40999984741211,35.4900016784668,30.352510452270508,1193200,0.0,0.0,False,0.01574133647883036,0.015618726662842817,10.584311337558022,41.75239944458008,-0.2730355415247734,0.3044251641045798
2018-11-29,35.79999923706055,35.83000183105469,34.88999938964844,34.900001525878906,29.940710067749023,812900,0.11,0.0,False,-0.013567259458457048,-0.013660135730751768,10.427143979993827,41.75239944458008,-0.2828984569499836,0.30270632854866103
2018-11-30,34.52000045776367,35.2599983215332,34.04999923706055,35.119998931884766,30.12945556640625,1218600,0.0,0.0,False,0.006303975364316372,0.006284188425662957,10.499180414128205,41.75239944458008,-0.2783778664888831,0.30272799491732916
2018-12-03,35.779998779296875,36.130001068115234,35.119998931884766,35.849998474121094,30.75571632385254,1042600,0.0,0.0,False,0.020785664582155805,0.020572590192926447,10.73819852118597,41.75239944458008,-0.26337847086666133,0.3034848327173712
2018-12-04,36.209999084472656,37.16999816894531,36.119998931884766,36.689998626708984,31.476343154907227,2967200,0.0,0.0,False,0.023430663212867797,0.02316037903973366,11.013232297461661,41.75239944458008,-0.24611893990219036,0.30419736284944987
2018-12-06,36.900001525878906,38.65999984741211,36.630001068115234,38.349998474121094,32.90046691894531,2562300,0.0,0.0,False,0.04524425715622127,0.0442505970095672,11.556762068805439,41.75239944458008,-0.21201015135392043,0.30713665765878406
2018-12-07,38.79999923706055,40.2599983215332,38.540000915527344,39.91999816894531,34.24736022949219,2706300,0.0,0.0,False,0.04093842539879833,0.04012263841061657,12.070816136009691,41.75239944458008,-0.1797510877201125,0.3089529928052192
2018-12-10,39.619998931884766,40.560001373291016,39.18000030517578,39.20000076293945,33.629676818847656,2203100,0.0,0.0,False,-0.01803594223045002,-0.01820057234684402,11.835071651275786,41.75239944458008,-0.19454504971658204,0.30897879797627903
2018-12-11,39.5099983215332,39.65999984741211,38.369998931884766,39.04999923706055,33.5009880065918,1933100,0.0,0.0,False,-0.0038266443340821965,-0.0038339846693973383,11.785956397063893,41.75239944458008,-0.1976272393384425,0.3085607408833423
2018-12-12,39.27000045776367,39.90999984741211,39.02000045776367,39.47999954223633,33.86988830566406,1239000,0.0,0.0,False,0.011011624463125758,0.010951437957520632,11.926750547310261,41.75239944458008,-0.18879181181859606,0.3086785815967293
2018-12-13,39.47999954223633,40.060001373291016,39.029998779296875,40.02000045776367,34.33316421508789,1383600,0.0,0.0,False,0.013678105615315905,0.013585404687532603,12.103564006559214,41.75239944458008,-0.17769602054464173,0.30871162702346283
2018-12-14,39.599998474121094,40.02000045776367,38.66999816894531,38.79999923706055,33.286521911621094,1170400,0.0,0.0,False,-0.03048487744706163,-0.030959206119960184,11.704103463699528,41.75239944458008,-0.20276385658256935,0.309835891897055
2018-12-17,38.83000183105469,39.65999984741211,38.720001220703125,39.43000030517578,33.82699966430664,1832700,0.0,0.0,False,0.016237135081897947,0.01610672259375039,11.910381707734025,41.75239944458008,-0.1898190256297292,0.31021543221433207
2018-12-18,39.36000061035156,40.779998779296875,39.220001220703125,40.31999969482422,34.59052276611328,1926400,0.0,0.0,False,0.02257141068920432,0.02232044580101435,12.201787235413681,41.75239944458008,-0.1715320981246381,0.31103172219534053
2018-12-19,40.459999084472656,41.150001525878906,38.16999816894531,38.20000076293945,32.77178955078125,3210800,0.0,0.0,False,-0.05257894561552445,-0.05401166540769598,11.50765118233514,41.75239944458008,-0.21509206688155047,0.31496829478958266
2018-12-20,39.369998931884766,40.7599983215332,39.29999923706055,40.400001525878906,34.65916061401367,2849100,0.0,0.0,False,0.057591333555583324,0.05599399563729195,12.22798349357389,41.75239944458008,-0.16988817229490238,0.3202284346804464
2018-12-21,40.29999923706055,40.66999816894531,39.59000015258789,39.689998626708984,34.050045013427734,4142100,0.0,0.0,False,-0.017574447557153317,-0.017730711704751625,11.995508991379186,41.75239944458008,-0.18447692907747826,0.32049642224291724
2018-12-24,40.529998779296875,41.529998779296875,40.029998779296875,40.7400016784668,34.95085144042969,1375200,0.0,0.0,False,0.026455366700593785,0.02611147547998249,12.339309947206987,41.75239944458008,-0.16290196718342875,0.3215657257171199
2018-12-26,41.04999923706055,41.33000183105469,39.400001525878906,39.790000915527344,34.135841369628906,1215000,0.0,0.0,False,-0.023318747246827032,-0.02359493119109041,12.028253950100982,41.75239944458008,-0.18242204463149447,0.3219120549141231
2018-12-27,40.189998626708984,41.09000015258789,40.04999923706055,40.88999938964844,35.079532623291016,2053700,0.0,0.0,False,0.027645173395424827,0.027269945384129128,12.388422289591153,41.75239944458008,-0.15981996029105516,0.32273994296907765
2018-12-28,40.79999923706055,41.02000045776367,40.040000915527344,40.279998779296875,34.55622482299805,1411500,0.0,0.0,False,-0.01491775292198505,-0.015030141724354571,12.188697113859835,41.75239944458008,-0.17235355853341683,0.3230721338148444
2018-12-31,40.540000915527344,40.54999923706055,39.709999084472656,40.400001525878906,34.65916061401367,1265600,0.0,0.0,False,0.002978791564844707,0.0029743637560849835,12.227983493573893,41.75239944458008,-0.16988817229490238,0.3229750157662674
2019-01-02,40.47999954223633,40.93000030517578,40.04999923706055,40.369998931884766,34.633426666259766,1761700,0.0,0.0,False,-0.0007424861796422322,-0.000742761959022414,12.218161898645379,41.75239944458008,-0.170504518854531,0.3229618047429527
2019-01-03,40.720001220703125,41.33000183105469,40.25,41.27000045776367,35.40552520751953,2203700,0.0,0.0,False,0.02229344929394328,0.0220485829484488,12.512840320691963,41.75239944458008,-0.15201220340605937,0.3235217708363187
2019-01-04,40.79999923706055,40.970001220703125,39.720001220703125,40.4900016784668,34.73637771606445,2760600,0.0,0.0,False,-0.018899521685755483,-0.01908040028437696,12.257454102014893,41.75239944458008,-0.16803876715704258,0.32401297520726663
2019-01-07,40.869998931884766,41.060001373291016,39.689998626708984,39.79999923706055,34.14442825317383,1393200,0.0,0.0,False,-0.01704119720626107,-0.01718806938386762,12.031531212209503,41.75239944458008,-0.1822163825938834,0.3243206010965928
2019-01-08,39.470001220703125,39.97999954223633,38.790000915527344,39.619998931884766,33.99000930786133,1408400,0.0,0.0,False,-0.004522522508431437,-0.004532780051681625,11.972595818982958,41.75239944458008,-0.18591482741062904,0.3243241334477339
2019-01-09,39.72999954223633,40.56999969482422,39.70000076293945,40.45000076293945,34.702056884765625,1396900,0.0,0.0,False,0.020948731447967273,0.02073232386492144,12.244355244977855,41.75239944458008,-0.16886077575428216,0.3250165951847518
2019-01-10,40.38999938964844,40.59000015258789,39.400001525878906,39.63999938964844,34.00716018676758,1504000,0.0,0.0,False,-0.020024654455082502,-0.0202278652412044,11.979141607716814,41.75239944458008,-0.18550405152386795,0.32551093235691575
2019-01-11,39.97999954223633,40.189998626708984,39.470001220703125,39.79999923706055,34.14442825317383,803400,0.0,0.0,False,0.0040364460205548625,0.004028321427964449,12.0315312122095,41.75239944458008,-0.1822163825938834,0.3255247080775841
2019-01-14,40.16999816894531,40.38999938964844,39.59000015258789,39.849998474121094,34.187320709228516,1031400,0.0,0.0,False,0.0012562065979446757,0.0012554182306020844,12.047901507699601,41.75239944458008,-0.18118907741800672,0.3254865158642652
2019-01-15,39.88999938964844,40.20000076293945,38.720001220703125,39.13999938964844,33.57821273803711,1251800,0.0,0.0,False,-0.017816779980274533,-0.01797740959976966,11.815429917332624,41.75239944458008,-0.19577765147109571,0.32530520021692133
2019-01-16,39.029998779296875,39.63999938964844,38.939998626708984,39.279998779296875,33.698307037353516,906500,0.0,0.0,False,0.0035765542452581567,0.0035701735844507173,11.861264997608268,41.75239944458008,-0.1929013066163332,0.3249679739783989
2019-01-17,39.25,39.63999938964844,39.0,39.459999084472656,33.85272979736328,1020100,0.0,0.0,False,0.0045825079532508806,0.0045720402304465215,11.920201846748675,41.75239944458008,-0.18920277043484413,0.3248743861852999
2019-01-18,38.84000015258789,39.36000061035156,38.720001220703125,38.9900016784668,33.44953155517578,1460800,0.0,0.0,False,-0.01191036127960654,-0.011981857899964437,11.76631757494846,41.75239944458008,-0.1988596583634692,0.3247032595361513
2019-01-22,39.459999084472656,39.459999084472656,38.959999084472656,39.27000045776367,33.68973159790039,1529500,0.0,0.0,False,0.007180968807541932,0.007155308422088002,11.857992103241338,41.75239944458008,-0.19310669455971374,0.32466776846530604
2019-01-23,39.15999984741211,39.400001525878906,38.83000183105469,39.16999816894531,33.603939056396484,1022600,0.0,0.0,False,-0.0025465486792198844,-0.0025497966495558293,11.82524860043341,41.75239944458008,-0.1951614876409541,0.32460000602222755
2019-01-24,39.099998474121094,39.709999084472656,39.099998474121094,39.599998474121094,33.972835540771484,493400,0.0,0.0,False,0.010977775068449436,0.010917956679441404,11.966041294765914,41.75239944458008,-0.18632615148585108,0.3245549287514523
2019-01-25,40.31999969482422,41.34000015258789,40.04999923706055,41.29999923706055,35.431278228759766,1114200,0.0,0.0,False,0.04292967203864917,0.042033745210856774,12.522669195189795,41.75239944458008,-0.15139540002271323,0.32239089624073464
2019-01-28,41.400001525878906,41.65999984741211,41.150001525878906,41.52000045776367,35.619998931884766,1079500,0.0,0.0,False,0.005326387095225149,0.0053122520656913716,12.594696165884054,41.75239944458008,-0.14687540343244554,0.32238028360025917
2019-01-29,41.959999084472656,42.459999084472656,41.470001220703125,42.40999984741211,36.38355255126953,1364700,0.0,0.0,False,0.021436093270100542,0.021209571664146443,12.886113340874623,40.70315170288086,-0.10612443928526538,0.3229826903335266
2019-01-30,42.29999923706055,43.720001220703125,42.0,42.88999938964844,36.79533386230469,1889300,0.0,0.0,False,0.011317787356110998,0.011254220376185883,13.043273418869498,40.70315170288086,-0.09600774576627158,0.3216524062349253
2019-01-31,43.369998931884766,43.650001525878906,42.84000015258789,43.58000183105469,37.38729476928711,1227300,0.0,0.0,False,0.016087934116800096,0.01595989473867234,13.269200676416482,40.70315170288086,-0.08146437793806183,0.32199465247981834
2019-02-01,43.40999984741211,43.689998626708984,42.689998626708984,43.27000045776367,37.121337890625,1005300,0.0,0.0,False,-0.007113563051386884,-0.0071389850735420245,13.1676958177119,40.70315170288086,-0.08799843900054427,0.32206854760468934
2019-02-04,42.709999084472656,43.66999816894531,42.38999938964844,43.560001373291016,37.3701171875,869000,0.0,0.0,False,0.006701786923952069,0.006679429782907945,13.262644696285571,40.70315170288086,-0.08188639886441418,0.3221273496882431
2019-02-05,43.58000183105469,43.75,43.18000030517578,43.72999954223633,37.51595687866211,623500,0.0,0.0,False,0.0039025751626728944,0.003894979870608357,13.318305739231324,40.70315170288086,-0.07830339152811028,0.32087036953536724
2019-02-06,43.22999954223633,43.63999938964844,42.90999984741211,42.97999954223633,36.872535705566406,670200,0.0,0.0,False,-0.01715060008136593,-0.017299375130854385,13.07273820365504,40.70315170288086,-0.09411104145636295,0.3205528772795299
2019-02-07,42.95000076293945,43.27000045776367,42.56999969482422,42.849998474121094,36.76102066040039,755700,0.0,0.0,False,-0.0030243389295622203,-0.003028921484340899,13.030177473660189,40.70315170288086,-0.09685075669954701,0.3199827961200896
2019-02-08,42.880001068115234,43.56999969482422,42.880001068115234,43.349998474121094,37.18996810913086,691300,0.0,0.0,False,0.011668540237038005,0.011600987805760243,13.193889164044377,40.70315170288086,-0.08631232341404527,0.32018497090366127
2019-02-11,42.83000183105469,43.130001068115234,42.529998779296875,42.54999923706055,36.50365447998047,723600,0.0,0.0,False,-0.01845426775135861,-0.018626672108978656,12.931951332977993,40.70315170288086,-0.10317376043887927,0.32060649580610684
2019-02-12,42.709999084472656,42.970001220703125,41.33000183105469,42.0099983215332,36.04037857055664,1906800,0.0,0.0,False,-0.012691219989437008,-0.012772441453233948,12.755137873729039,40.70315170288086,-0.11455557953744899,0.3205494919944391
2019-02-13,41.81999969482422,42.40999984741211,41.54999923706055,41.619998931884766,35.70580291748047,708200,0.0,0.0,False,-0.009283355678996852,-0.009326714578010969,12.627444036433571,40.70315170288086,-0.12277547502658603,0.31946564217346846
2019-02-14,41.470001220703125,41.95000076293945,41.29999923706055,41.86000061035156,35.91169738769531,1072100,0.0,0.0,False,0.0057664147951157485,0.005749852664230525,12.706025531344874,40.70315170288086,-0.117717034547141,0.31950312429263095
2019-02-15,42.41999816894531,43.18000030517578,41.97999954223633,43.13999938964844,37.00980758666992,1683100,0.0,0.0,False,0.03057806449858491,0.030119872480725198,13.12512926406159,40.70315170288086,-0.09073852912352076,0.3189647901377694
2019-02-19,43.619998931884766,44.15999984741211,43.189998626708984,43.29999923706055,37.14707565307617,2206000,0.0,0.0,False,0.003708964605795284,0.0037021033567583186,13.177518868554277,40.70315170288086,-0.0873661105106266,0.3188684050857855
2019-02-20,43.5,44.310001373291016,43.0,43.7400016784668,37.5245475769043,1697500,0.0,0.0,False,0.010161551540514457,0.010110270082518968,13.321584457253707,40.70315170288086,-0.07809233420496009,0.3158879649172035
2019-02-21,43.58000183105469,43.58000183105469,43.04999923706055,43.369998931884766,37.20712661743164,1510500,0.0,0.0,False,-0.00845902162636658,-0.008495002200455522,13.200437864605963,40.70315170288086,-0.08589077108743348,0.31424519108483795
2019-02-22,43.34000015258789,43.97999954223633,43.25,43.560001373291016,37.3701171875,974500,0.0,0.0,False,0.004380627715336649,0.004371060695272933,13.262644696285571,40.70315170288086,-0.08188639886441418,0.31280779845653905
2019-02-25,43.41999816894531,43.720001220703125,43.209999084472656,43.22999954223633,37.08702087402344,1024400,0.0,0.0,False,-0.007575472992395582,-0.007604312629506354,13.154598416588726,40.70315170288086,-0.08884154365376773,0.31286935165521124
2019-02-26,43.119998931884766,43.400001525878906,42.529998779296875,43.2599983215332,37.112754821777344,1134600,0.0,0.0,False,0.000693880153957771,0.0006936395304265708,13.164420011517239,40.70315170288086,-0.08820930888379819,0.3127863789772593
2019-02-27,43.2400016784668,43.33000183105469,42.2400016784668,42.5099983215332,36.469329833984375,1406400,0.0,0.0,False,-0.017337031187332208,-0.017489077428831483,12.918851020027091,40.70315170288086,-0.104017052531999,0.3132758438868328
2019-02-28,42.27000045776367,42.720001220703125,42.150001525878906,42.459999084472656,36.53386306762695,1511300,0.125,0.0,False,0.0017695206886538806,0.0017679569313822216,12.94348071486932,40.70315170288086,-0.10243159216977327,0.3098645062531298
2019-03-01,42.119998931884766,42.9900016784668,42.0,42.2400016784668,36.34457015991211,2191000,0.0,0.0,False,-0.005181300082185314,-0.005194769563885152,12.871235357095419,40.70315170288086,-0.10708216343503107,0.30972228310799044
2019-03-04,42.0,42.70000076293945,41.75,42.52000045776367,36.585487365722656,1322700,0.0,0.0,False,0.006628698723097681,0.006606825507149408,12.963183597194785,40.70315170288086,-0.10116328011196163,0.30944742855260127
2019-03-05,42.369998931884766,42.90999984741211,42.36000061035156,42.619998931884766,36.67152786254883,775900,0.0,0.0,False,0.0023517657689258176,0.00234900469589391,12.996021734403895,40.70315170288086,-0.09904942668227545,0.3091177598900538
2019-03-06,42.689998626708984,42.81999969482422,41.58000183105469,41.619998931884766,35.81109619140625,1149600,0.0,0.0,False,-0.023463207597120728,-0.02374285154326549,12.667630170915762,40.70315170288086,-0.12018861701877404,0.31003104668820536
2019-03-07,41.77000045776367,42.54999923706055,41.470001220703125,42.290000915527344,36.38758850097656,1503200,0.0,0.0,False,0.016098147526370843,0.015969946386661757,12.887653697743042,40.70315170288086,-0.10602528358016194,0.30964584337794254
2019-03-08,43.279998779296875,43.689998626708984,42.720001220703125,43.619998931884766,37.53196716308594,1690900,0.0,0.0,False,0.031449697802278465,0.030965286273443263,13.324416209719756,40.70315170288086,-0.07791004890588049,0.31048136459931425
2019-03-11,43.560001373291016,43.86000061035156,42.790000915527344,43.34000015258789,37.29104232788086,1140000,0.0,0.0,False,-0.006419190184148826,-0.00643988178185674,13.23246505779266,40.70315170288086,-0.08382911966884621,0.31005037817207065
2019-03-12,43.5,44.45000076293945,43.43000030517578,44.43000030517578,38.228912353515625,1733500,0.0,0.0,False,0.025150008342179397,0.024838951484439455,13.590411672725923,40.70315170288086,-0.060787414385655936,0.31101354879771637
2019-03-13,44.849998474121094,44.95000076293945,44.25,44.66999816894531,38.4354133605957,993300,0.0,0.0,False,0.005401697154512108,0.005387160314014043,13.669224657941646,40.70315170288086,-0.055714072434460915,0.3109028977023538
2019-03-14,43.75,44.150001525878906,43.529998779296875,43.619998931884766,37.53196716308594,1710200,0.0,0.0,False,-0.023505567353569456,-0.02378623001659666,13.324416209719757,40.70315170288086,-0.07791004890588049,0.31184536376669036
2019-03-15,43.900001525878906,44.25,43.47999954223633,43.709999084472656,37.60940170288086,1582900,0.0,0.0,False,0.002063162302643251,0.0020610369061562724,13.353969805251023,40.70315170288086,-0.07600762767913705,0.31177602100668206
2019-03-18,43.97999954223633,44.119998931884766,43.060001373291016,43.209999084472656,37.17918395996094,652800,0.0,0.0,False,-0.011439100954561798,-0.011505030737074658,13.189773295550024,40.70315170288086,-0.08657726970736035,0.31143099223845805
2019-03-19,43.619998931884766,43.7400016784668,43.25,43.2599983215332,37.22221374511719,942300,0.0,0.0,False,0.0011573622810707729,0.001156693053655225,13.206196003939239,40.70315170288086,-0.08552010869264703,0.3112977716750421
2019-03-20,43.400001525878906,44.66999816894531,42.650001525878906,44.400001525878906,38.20309829711914,1694700,0.0,0.0,False,0.026352128294105714,0.026010892832240964,13.580559503606258,40.70315170288086,-0.06142161727453577,0.31225324923153014
2019-03-21,44.400001525878906,44.650001525878906,43.650001525878906,44.380001068115234,38.18588638305664,1041200,0.0,0.0,False,-0.0004505371247284229,-0.0004506386470730041,13.573990420250572,40.70315170288086,-0.061844481680421115,0.3122158885678414
2019-03-22,44.279998779296875,44.84000015258789,44.060001373291016,44.290000915527344,38.10844802856445,1341200,0.0,0.0,False,-0.0020279313072734118,-0.002029990344161443,13.544435368805443,40.70315170288086,-0.0637469966271128,0.3113694783865247
2019-03-25,44.599998474121094,45.33000183105469,44.400001525878906,45.13999938964844,38.83981704711914,1249500,0.0,0.0,False,0.019191781780420136,0.01900994240099591,13.823568998522981,40.70315170288086,-0.045778633295117444,0.311662676316849
2019-03-26,44.7400016784668,45.599998474121094,44.47999954223633,45.560001373291016,39.20119857788086,1158100,0.0,0.0,False,0.009304408677396792,0.009261389307626875,13.96149354254283,40.70315170288086,-0.03690016773059113,0.3087540937418839
2019-03-27,45.470001220703125,45.470001220703125,44.54999923706055,44.599998474121094,38.375186920166016,931400,0.0,0.0,False,-0.02107108169342853,-0.02129624551602645,13.646238689852206,40.70315170288086,-0.05719372297526726,0.3092700769215709
2019-03-28,43.77000045776367,44.15999984741211,43.22999954223633,43.529998779296875,37.45452880859375,1303700,0.0,0.0,False,-0.02399097399805661,-0.024283444658995765,13.294861158274632,40.70315170288086,-0.07981256385257218,0.31002962834994113
2019-03-29,44.0,44.0,43.45000076293945,43.5,37.428707122802734,834800,0.0,0.0,False,-0.0006894142474191955,-0.0006896520027023345,13.285006077327237,40.70315170288086,-0.08044695418134828,0.3097944267143816
2019-04-01,43.47999954223633,43.810001373291016,42.529998779296875,42.88999938964844,36.90385055541992,1665500,0.0,0.0,False,-0.014022834549448082,-0.01412208341992986,13.084689800567016,40.70315170288086,-0.09334169440230433,0.3097497230394827
2019-04-02,43.0,43.2400016784668,42.7400016784668,43.209999084472656,37.17918395996094,1486100,0.0,0.0,False,0.007460831333238271,0.0074331369943701495,13.189773295550028,40.70315170288086,-0.08657726970736035,0.3095970915672066
2019-04-03,43.40999984741211,43.5,42.720001220703125,42.779998779296875,36.8092041015625,1708300,0.0,0.0,False,-0.009951263556426504,-0.010001108334313327,13.048567121680067,40.70315170288086,-0.09566698003493312,0.30967989781238114
2019-04-04,42.41999816894531,43.720001220703125,41.939998626708984,43.70000076293945,37.600799560546875,1846500,0.0,0.0,False,0.021505367429304867,0.02127738972018331,13.350686719487049,40.70315170288086,-0.07621896616213153,0.3100395941239502
2019-04-05,43.63999938964844,43.63999938964844,43.189998626708984,43.45000076293945,37.38568878173828,978900,0.0,0.0,False,-0.005720909696673049,-0.005737336782428218,13.268587736679619,40.70315170288086,-0.0815038340362173,0.30998361971244287
2019-04-08,44.040000915527344,44.150001525878906,43.4900016784668,43.7599983215332,37.65241241455078,980800,0.0,0.0,False,0.00713437792652849,0.007109048653380692,13.370385234070921,40.70315170288086,-0.07495093526416419,0.3098334712823226
2019-04-09,43.33000183105469,43.70000076293945,43.130001068115234,43.689998626708984,37.59218215942383,950200,0.0,0.0,False,-0.0015996386755733338,-0.0016009194635670987,13.347397810067614,40.70315170288086,-0.07643067952491855,0.30958178132134234
2019-04-10,43.459999084472656,43.650001525878906,42.970001220703125,43.06999969482422,37.05873107910156,908400,0.0,0.0,False,-0.014190479234750586,-0.014292126849960512,13.143801359371142,40.70315170288086,-0.08953657078897292,0.3098816029915406
2019-04-11,42.599998474121094,43.0,41.97999954223633,42.40999984741211,36.490848541259766,1195800,0.0,0.0,False,-0.015323852741467525,-0.015442476380629013,12.927063830135571,40.70315170288086,-0.10348837830469426,0.30991226138179
2019-04-12,42.310001373291016,42.52000045776367,41.95000076293945,42.25,36.35316848754883,858400,0.0,0.0,False,-0.0037730022516540007,-0.003780137979047948,12.87451698694554,40.70315170288086,-0.10687091867198462,0.3097557126990948
2019-04-15,42.0,43.060001373291016,41.88999938964844,42.90999984741211,36.921058654785156,1087900,0.0,0.0,False,0.015621476500207399,0.015500717237843761,13.091257428008838,40.70315170288086,-0.09291892371636712,0.30859328944067416
2019-04-16,42.36000061035156,42.58000183105469,41.4900016784668,41.70000076293945,35.879947662353516,1527900,0.0,0.0,False,-0.02819829740436508,-0.02860350500977522,12.693907960252377,40.70315170288086,-0.11849706567528451,0.3097894291184575
2019-04-17,41.81999969482422,42.040000915527344,40.630001068115234,40.86000061035156,35.157169342041016,1870500,0.0,0.0,False,-0.020144352692879286,-0.02035001683323676,12.418053048557226,40.70315170288086,-0.13625437168412968,0.31043142099601456
2019-04-18,40.849998474121094,40.970001220703125,40.08000183105469,40.400001525878906,34.761375427246094,2052900,0.0,0.0,False,-0.011257843626268027,-0.011321692802806347,12.2669947055676,40.70315170288086,-0.1459782849005824,0.3105152914361873
2019-04-22,40.34000015258789,40.45000076293945,40.02000045776367,40.16999816894531,34.5634765625,1204500,0.0,0.0,False,-0.005693067731462054,-0.0057093350114243106,12.191464806115855,40.70315170288086,-0.15084028836878272,0.3096659744442339
2019-04-23,39.79999923706055,40.36000061035156,39.65999984741211,40.130001068115234,34.5290641784668,1442300,0.0,0.0,False,-0.0009956285494306938,-0.000996124516761732,12.178331007146076,40.70315170288086,-0.15168573602070912,0.3096261324856932
2019-04-24,40.310001373291016,40.86000061035156,39.970001220703125,40.599998474121094,34.93346405029297,1623200,0.0,0.0,False,0.011711868868961917,0.011643815770027901,12.332673891813545,40.70315170288086,-0.14175039060131378,0.30956683129295687
2019-04-25,40.81999969482422,41.08000183105469,40.34000015258789,40.619998931884766,34.9506721496582,1510000,0.0,0.0,False,0.0004925964210265033,0.0004924751352378282,12.339241519255367,40.70315170288086,-0.14132761991537646,0.3095672950649213
2019-04-26,41.810001373291016,42.709999084472656,41.529998779296875,42.27000045776367,36.37037658691406,2066000,0.0,0.0,False,0.040620232743356466,0.03981691302865279,12.881084614387364,40.70315170288086,-0.1064481479860474,0.3121574418212886
2019-04-29,42.09000015258789,42.09000015258789,40.869998931884766,41.31999969482422,35.55298614501953,1414100,0.0,0.0,False,-0.022474071444963384,-0.02273046209841124,12.56912012703004,40.70315170288086,-0.12652989614798826,0.31285321428638996
2019-04-30,41.290000915527344,41.880001068115234,41.22999954223633,41.40999984741211,35.63041687011719,823300,0.0,0.0,False,0.002177896528348322,0.0021755283495132134,12.598672266647439,40.70315170288086,-0.12462756864119284,0.31279021377195887
2019-05-01,41.310001373291016,41.9900016784668,40.599998474121094,40.95000076293945,35.2346076965332,1445800,0.0,0.0,False,-0.01110874383049798,-0.011170906721718847,12.447608100002356,40.70315170288086,-0.134351856737438,0.31006582523204956
2019-05-02,40.59000015258789,41.09000015258789,40.189998626708984,40.29999923706055,34.67532730102539,1460500,0.0,0.0,False,-0.01587304165054859,-0.01600036753974085,12.234153656530763,40.70315170288086,-0.14809232577016473,0.3104635041655828
2019-05-03,40.81999969482422,41.439998626708984,40.529998779296875,41.06999969482422,35.33787155151367,1227000,0.0,0.0,False,0.01910707993428762,0.018926832070344967,12.487019688308742,40.70315170288086,-0.13181485774202217,0.3110258269748962
2019-05-06,41.06999969482422,41.369998931884766,40.77000045776367,40.880001068115234,35.17437744140625,848100,0.0,0.0,False,-0.004626597554668432,-0.004637333383506358,12.424620675999048,40.70315170288086,-0.13583160099819247,0.31088921716023854
2019-05-07,40.900001525878906,41.90999984741211,40.47999954223633,41.66999816894531,35.854129791259766,1532500,0.0,0.0,False,0.019325213388235563,0.01914085287004985,12.684054335218848,40.70315170288086,-0.11913136228411259,0.3114395971995779
2019-05-08,41.95000076293945,41.95000076293945,40.47999954223633,40.81999969482422,35.122764587402344,1052500,0.0,0.0,False,-0.02039835321943051,-0.020609272831048315,12.404922161415174,40.70315170288086,-0.1370996318961598,0.312115197252614
2019-05-09,40.900001525878906,41.349998474121094,40.59000015258789,40.72999954223633,35.045318603515625,1261100,0.0,0.0,False,-0.0022050081989986037,-0.0022074428091260223,12.375364198142314,40.70315170288086,-0.13900233428274766,0.31200372782969377
2019-05-10,40.88999938964844,41.09000015258789,40.27000045776367,40.400001525878906,34.761375427246094,863300,0.0,0.0,False,-0.008102171347959874,-0.008135172312088889,12.266994705567598,40.70315170288086,-0.1459782849005824,0.31189996753309335
2019-05-13,41.0,41.7599983215332,40.619998931884766,41.529998779296875,35.733665466308594,1626400,0.0,0.0,False,0.027970413342747413,0.02758638582380555,12.638078031298365,40.70315170288086,-0.12209094452556946,0.3122627411670375
2019-05-14,41.529998779296875,41.599998474121094,40.86000061035156,41.52000045776367,35.725059509277344,741400,0.0,0.0,False,-0.00024083611123981719,-0.00024086511691322494,12.634793489620522,40.70315170288086,-0.12230237672851219,0.31225857240057703
2019-05-15,41.630001068115234,41.84000015258789,41.029998779296875,41.09000015258789,35.35506820678711,754400,0.0,0.0,False,-0.01035663222322003,-0.010410635322469513,12.493582948008967,40.70315170288086,-0.13139236821592926,0.3124212048639868
2019-05-16,40.95000076293945,40.95000076293945,39.970001220703125,40.75,35.06253433227539,1671900,0.0,0.0,False,-0.008274170843080464,-0.008308591796046483,12.381934737411864,40.70315170288086,-0.13857937615691418,0.31141997994732284
2019-05-17,40.709999084472656,41.279998779296875,40.29999923706055,41.11000061035156,35.372283935546875,1431000,0.0,0.0,False,0.008834204633815013,0.00879541135250667,12.500153487278519,40.70315170288086,-0.13096941009009577,0.31151558862781104
2019-05-20,41.040000915527344,41.7599983215332,41.0099983215332,41.33000183105469,35.56157684326172,697400,0.0,0.0,False,0.005351447140358845,0.005337179027841448,12.57239884505242,40.70315170288086,-0.12631883882483808,0.3114643881960199
2019-05-21,40.97999954223633,41.04999923706055,40.61000061035156,40.91999816894531,35.20878982543945,1257700,0.0,0.0,False,-0.0099204548599513,-0.009969990454967602,12.437754474968823,40.70315170288086,-0.13498615334626607,0.3114867442130813
2019-05-22,40.970001220703125,40.9900016784668,40.02000045776367,40.33000183105469,34.701141357421875,766400,0.0,0.0,False,-0.014418231087590105,-0.014523183824844493,12.244005825650424,40.70315170288086,-0.1474581228812849,0.31176782232443695
2019-05-23,40.54999923706055,41.68000030517578,40.5,40.88999938964844,35.18299102783203,1921900,0.0,0.0,False,0.013885700918223387,0.01379017782755803,12.427908129504614,40.70315170288086,-0.13561998135535347,0.3120768504960527
2019-05-24,40.83000183105469,41.220001220703125,40.720001220703125,41.13999938964844,35.398094177246094,724200,0.0,0.0,False,0.0061138391913269086,0.006095225505358842,12.510004200484316,40.70315170288086,-0.13033530092116397,0.3115481001431674
2019-05-28,40.849998474121094,41.2599983215332,40.65999984741211,41.130001068115234,35.38949203491211,1176800,0.0,0.0,False,-0.00024301145397576107,-0.0002430409860436602,12.506721114720337,40.70315170288086,-0.13054663940415856,0.3112110925109031
2019-05-29,41.20000076293945,41.560001373291016,41.040000915527344,41.2599983215332,35.501338958740234,1158100,0.0,0.0,False,0.003160455756691549,0.0031554720142340023,12.549408509221383,40.70315170288086,-0.12779877052548871,0.31112178876430474
2019-05-30,41.16999816894531,42.09000015258789,40.939998626708984,41.939998626708984,36.196102142333984,991800,0.125,0.0,False,0.019570055777366813,0.019381024490447377,12.814571189497174,40.70315170288086,-0.11072974381558465,0.31079943893443557
2019-05-31,42.40999984741211,44.290000915527344,42.33000183105469,43.59000015258789,37.62012481689453,2121500,0.0,0.0,False,0.03934187910512743,0.03858770429267819,13.358062379123549,40.70315170288086,-0.07574418090499169,0.31317768830256126
2019-06-03,44.290000915527344,45.290000915527344,44.209999084472656,45.150001525878906,38.966468811035156,1740400,0.0,0.0,False,0.035787866220369446,0.03516236053507139,13.871906794731341,40.70315170288086,-0.04266703729782151,0.3151345611747064
2019-06-04,44.810001373291016,45.47999954223633,44.4900016784668,45.27000045776367,39.07004928588867,1665100,0.0,0.0,False,0.002658195058829138,0.0026546683068244276,13.911439223888463,40.70315170288086,-0.040122259546712224,0.3150972453637759
2019-06-05,45.79999923706055,46.43000030517578,45.27000045776367,45.88999938964844,39.60512924194336,1870900,0.0,0.0,False,0.013695400078441944,0.013602465641597443,14.115657349804987,40.70315170288086,-0.026976349864813676,0.31528117846942405
2019-06-06,45.959999084472656,46.31999969482422,45.5,46.209999084472656,39.88129806518555,880700,0.0,0.0,False,0.006973056988530457,0.006948857657064937,14.221059689924276,40.70315170288086,-0.020191400501233026,0.31529007332312514
2019-06-07,46.65999984741211,46.880001068115234,46.0,46.13999938964844,39.820884704589844,1079300,0.0,0.0,False,-0.001514829344244517,-0.0015159778582306035,14.198002382055481,40.70315170288086,-0.021675643319496785,0.3152581803032255
2019-06-10,45.38999938964844,45.939998626708984,44.86000061035156,45.86000061035156,39.57923126220703,894000,0.0,0.0,False,-0.006068510134204952,-0.0060869983771712636,14.105773150580307,40.70315170288086,-0.027612614592552043,0.315279228868653
2019-06-11,45.790000915527344,46.119998931884766,45.349998474121094,46.09000015258789,39.777732849121094,883600,0.0,0.0,False,0.0050152966741323635,0.0050027619664833375,14.18153308442261,40.70315170288086,-0.022735803372549768,0.31528308291337226
2019-06-12,46.31999969482422,46.86000061035156,46.29999923706055,46.5,40.131595611572266,748800,0.0,0.0,False,0.008896001282762578,0.008856664981743801,14.316588022215935,40.70315170288086,-0.014042059825754016,0.315075552432852
2019-06-13,46.599998474121094,46.790000915527344,46.2599983215332,46.70000076293945,40.30419158935547,633400,0.0,0.0,False,0.004300750447446378,0.0042915286512158176,14.382460845005832,40.70315170288086,-0.00980170077338638,0.3149459518289307
2019-06-14,46.720001220703125,47.18000030517578,45.79999923706055,46.29999923706055,39.95897674560547,1170600,0.0,0.0,False,-0.008565234287968515,-0.008602126719774823,14.250706463942855,40.70315170288086,-0.018282981197810244,0.3150554283966513
2019-06-17,46.29999923706055,47.119998931884766,46.29999923706055,47.08000183105469,40.63215637207031,862500,0.0,0.0,False,0.01684676839325916,0.016706435501408226,14.507631583574481,40.70315170288086,-0.001744221954328995,0.3149329260211131
2019-06-18,47.880001068115234,48.099998474121094,47.2400016784668,47.7599983215332,41.21902084350586,1546800,0.0,0.0,False,0.014443350386369014,0.014340038790045612,14.73161374019877,41.21902084350586,0.0,0.3136433683311215
2019-06-19,47.5,48.540000915527344,47.380001068115234,48.40999984741211,41.78000259399414,1331400,0.0,0.0,False,0.013609778665488736,0.013517997438288099,14.945717521253837,41.78000259399414,0.0,0.31386263693743305
2019-06-20,49.41999816894531,50.470001220703125,49.11000061035156,49.900001525878906,43.065948486328125,2483200,0.0,0.0,False,0.030778980672414802,0.030314808311892146,15.436510452648296,43.065948486328125,0.0,0.31457886412099983
2019-06-21,49.689998626708984,50.5099983215332,49.349998474121094,50.29999923706055,43.41114807128906,1975800,0.0,0.0,False,0.008015603907354452,0.007983649596181768,15.568259010055815,43.41114807128906,0.0,0.31442564169296433
2019-06-24,50.77000045776367,52.369998931884766,50.599998474121094,52.27000045776367,45.111358642578125,2768200,0.0,0.0,False,0.03916529847349359,0.03841779327773104,16.2171598193708,45.111358642578125,0.0,0.3167552490392271
2019-06-25,52.5,52.5,50.15999984741211,51.27000045776367,44.248313903808594,3289100,0.0,0.0,False,-0.019131428641010806,-0.019316802541970147,15.887770954885628,45.111358642578125,-0.019131428641010806,0.3169622888409207
2019-06-26,50.2400016784668,51.619998931884766,49.52000045776367,51.099998474121094,44.10159683227539,1985500,0.0,0.0,False,-0.003315766378175433,-0.003321275713329302,15.831775051751091,45.111358642578125,-0.022383759671331993,0.31671890064436226
2019-06-27,50.959999084472656,51.02000045776367,49.970001220703125,50.84000015258789,43.877201080322266,2066500,0.0,0.0,False,-0.005088154807784684,-0.0051011435453294385,15.746132374597973,45.111358642578125,-0.027358022444728736,0.3167363881022315
2019-06-28,51.11000061035156,51.29999923706055,50.56999969482422,51.2400016784668,44.222408294677734,1437100,0.0,0.0,False,0.00786757600430188,0.007836788007381648,15.877883843833224,45.111358642578125,-0.019705687761338186,0.31667069032865836
2019-07-01,49.9900016784668,50.45000076293945,49.65999984741211,50.220001220703125,43.34210205078125,1245100,0.0,0.0,False,-0.019906338841397586,-0.020107139273471658,15.54190696911213,45.111358642578125,-0.03921975850505577,0.3172337392802865
2019-07-02,50.439998626708984,51.56999969482422,49.849998474121094,51.439998626708984,44.395015716552734,1674700,0.0,0.0,False,0.024293091842611858,0.024002708166020622,15.943761034364712,45.111358642578125,-0.015879435857852342,0.31691173380960524
2019-07-03,51.91999816894531,52.040000915527344,51.43000030517578,51.939998626708984,44.8265495300293,690900,0.0,0.0,False,0.009720321223259942,0.009673382826662823,16.108459834348892,45.111358642578125,-0.006313467851974952,0.3166857265573262
2019-07-05,50.279998779296875,51.77000045776367,50.130001068115234,51.56999969482422,44.50722122192383,1156400,0.0,0.0,False,-0.007123642382770301,-0.007149136670108428,15.986585284769,45.111358642578125,-0.013392135347572665,0.3158654876173502
2019-07-08,51.880001068115234,51.900001525878906,50.79999923706055,51.18000030517578,44.17063903808594,826100,0.0,0.0,False,-0.007562417391991483,-0.007591157458332458,15.858125636780915,45.111358642578125,-0.02085327582229579,0.31448935383556925
2019-07-09,51.02000045776367,51.709999084472656,50.90999984741211,51.65999984741211,44.584896087646484,875800,0.0,0.0,False,0.00937856138335147,0.009334855728147377,16.016230602873716,45.111358642578125,-0.011670288166287679,0.3140487414079792
2019-07-10,52.27000045776367,52.470001220703125,51.599998474121094,52.0,44.878334045410156,1318800,0.0,0.0,False,0.006581555269004502,0.006559991398284412,16.128223865056654,45.111358642578125,-0.005165541543854735,0.31372566285692793
2019-07-11,52.04999923706055,52.099998474121094,51.2400016784668,51.93000030517578,44.81791305541992,1437200,0.0,0.0,False,-0.0013463287190896844,-0.0013472358338741434,16.105163645360133,45.111358642578125,-0.006504915746014306,0.3137290008725628
2019-07-12,52.33000183105469,52.33000183105469,51.560001373291016,51.88999938964844,44.78339385986328,961900,0.0,0.0,False,-0.0007702097934358942,-0.0007705065573889663,16.091989080802154,45.111358642578125,-0.007270115389637066,0.3129479218023694
2019-07-15,52.0,52.290000915527344,51.40999984741211,51.849998474121094,44.74887466430664,842300,0.0,0.0,False,-0.0007708034738201919,-0.0007711006955606665,16.078814516244176,45.111358642578125,-0.008035315033259827,0.31257243051075984
2019-07-16,51.84000015258789,52.5,51.220001220703125,51.540000915527344,44.481327056884766,1235700,0.0,0.0,False,-0.0059788678358716485,-0.005996812829084583,15.976702541458184,45.111358642578125,-0.013966140782528003,0.31242884828155426
2019-07-17,51.90999984741211,52.95000076293945,51.77000045776367,52.86000061035156,45.62055206298828,2010600,0.0,0.0,False,0.025611308867800275,0.025288833710644932,16.41149811380424,45.62055206298828,0.0,0.3134041976272029
2019-07-18,52.650001525878906,54.20000076293945,52.209999084472656,54.06999969482422,46.66483688354492,2268000,0.0,0.0,False,0.022890666011993854,0.022632605414256227,16.810058901895793,46.66483688354492,0.0,0.31415502824731356
2019-07-19,53.43000030517578,53.959999084472656,52.880001068115234,53.54999923706055,46.21605682373047,1510800,0.0,0.0,False,-0.009617092650177073,-0.009663635530878569,16.63877791533115,46.66483688354492,-0.009617092650177073,0.3143298713021868
2019-07-22,53.72999954223633,54.060001373291016,53.40999984741211,53.66999816894531,46.319610595703125,1151600,0.0,0.0,False,0.0022406448989711336,0.0022381383976108797,16.67830015309122,46.66483688354492,-0.007397996240795401,0.31432644120688624
2019-07-23,53.5,53.869998931884766,52.790000915527344,53.20000076293945,45.91399002075195,1180100,0.0,0.0,False,-0.00875699449400813,-0.008795562294048438,16.523491375987177,46.66483688354492,-0.016090206522456185,0.3142804362286628
2019-07-24,53.40999984741211,53.7400016784668,52.9900016784668,53.650001525878906,46.3023567199707,1332300,0.0,0.0,False,0.008458570014133304,0.008422996769215712,16.671715054683027,46.66483688354492,-0.007767736646734913,0.3119964420063001
2019-07-25,53.38999938964844,54.52000045776367,53.380001068115234,53.779998779296875,46.41454315185547,2273700,0.0,0.0,False,0.002422909757342495,0.0024199792441212476,16.714532025517993,46.66483688354492,-0.005363647414306394,0.31198871690004154
2019-07-26,54.119998931884766,54.119998931884766,53.400001525878906,53.75,46.3886604309082,1121500,0.0,0.0,False,-0.0005576424799137447,-0.000557798020308089,16.70465364994877,46.66483688354492,-0.005918298896574581,0.3119003154537566
2019-07-29,53.810001373291016,54.40999984741211,53.310001373291016,54.36000061035156,46.91511917114258,1871300,0.0,0.0,False,0.01134886705811411,0.011284951789034096,16.905581410531994,46.91511917114258,0.0,0.3073536115909648
2019-07-30,54.38999938964844,54.630001068115234,54.11000061035156,54.18000030517578,46.75977325439453,1205000,0.0,0.0,False,-0.003311212238028327,-0.003316706432920408,16.84629223023643,46.91511917114258,-0.003311212238028327,0.3069142792096942
2019-07-31,54.08000183105469,54.5,52.0,52.22999954223633,45.07683181762695,2179000,0.0,0.0,False,-0.035991223216836565,-0.03665487986618754,16.203982342985093,46.91511917114258,-0.0391832608760877,0.30915903921432264
2019-08-01,51.43000030517578,54.58000183105469,51.220001220703125,54.38999938964844,46.941009521484375,2586600,0.0,0.0,False,0.04135556179723454,0.04052328923761901,16.915462697928945,46.941009521484375,0.0,0.31175614080570074
2019-08-02,54.20000076293945,54.66999816894531,53.86000061035156,54.09000015258789,46.682090759277344,1254100,0.0,0.0,False,-0.005515832847364011,-0.005531101224458132,16.816644000303985,46.941009521484375,-0.005515832847364011,0.3115281069654259
2019-08-05,55.29999923706055,56.7599983215332,54.75,56.2400016784668,48.53765106201172,2172900,0.0,0.0,False,0.03974886883929063,0.0389792117242457,17.5248354458284,48.53765106201172,0.0,0.3138776866019132
2019-08-06,55.810001373291016,57.02000045776367,55.79999923706055,56.790000915527344,49.0123176574707,1665300,0.0,0.0,False,0.009779348301230062,0.009731839957285505,17.70599626387613,49.0123176574707,0.0,0.313954434983934
2019-08-07,57.93000030517578,59.40999984741211,57.77000045776367,58.31999969482422,50.332767486572266,2724300,0.0,0.0,False,0.026941183200715146,0.02658465881050804,18.20995793617311,50.332767486572266,0.0,0.3148675772268864
2019-08-08,57.81999969482422,59.599998474121094,57.25,59.400001525878906,51.26486587524414,1513000,0.0,0.0,False,0.01851871922044701,0.01834933572097964,18.5657017534297,51.26486587524414,0.0,0.31407780400119417
2019-08-09,59.22999954223633,60.16999816894531,59.02000045776367,59.2400016784668,51.126773834228516,1415800,0.0,0.0,False,-0.0026936974994078433,-0.0026973320308697714,18.512997671542326,51.26486587524414,-0.0026936974994078433,0.31409523143947576
2019-08-12,60.040000915527344,60.599998474121094,59.459999084472656,59.599998474121094,51.43747329711914,1456200,0.0,0.0,False,0.0060770402587502215,0.006058649519495267,18.631578943961188,51.43747329711914,0.0,0.31408159423755533
2019-08-13,60.470001220703125,60.630001068115234,57.0099983215332,58.68000030517578,50.643470764160156,2254300,0.0,0.0,False,-0.015436266248393893,-0.015556645820454506,18.32854066450584,51.43747329711914,-0.015436266248393893,0.31429870179590513
2019-08-14,60.0099983215332,60.34000015258789,58.380001068115234,58.400001525878906,50.401817321777344,2222300,0.0,0.0,False,-0.004771660368780073,-0.004783081085120549,18.236311433030664,51.43747329711914,-0.020134269997274523,0.312366360989383
2019-08-15,58.13999938964844,59.58000183105469,57.959999084472656,59.20000076293945,51.09225845336914,2034100,0.0,0.0,False,0.013698734852829908,0.013605755356537928,18.499824562898212,51.43747329711914,-0.006711349170592573,0.31241296970930454
2019-08-16,58.72999954223633,59.40999984741211,58.33000183105469,59.099998474121094,51.00595474243164,1733500,0.0,0.0,False,-0.0016891739286934992,-0.001690602191590429,18.466885967632468,51.43747329711914,-0.008389186463240716,0.30327451512424486
2019-08-19,57.97999954223633,59.13999938964844,57.2400016784668,58.4900016784668,50.479488372802734,1041400,0.0,0.0,False,-0.010321664838692679,-0.010375302627962012,18.265955295221517,51.43747329711914,-0.018624260930990566,0.3021123979211614
2019-08-20,58.939998626708984,59.790000915527344,58.630001068115234,59.36000061035156,51.23033905029297,859800,0.0,0.0,False,0.014874371783347495,0.014764833191386703,18.552524277043993,51.43747329711914,-0.004026913328920689,0.301167856744149
2019-08-21,59.11000061035156,59.93000030517578,59.11000061035156,59.54999923706055,51.39432144165039,796600,0.0,0.0,False,0.0032008843665165543,0.003195772441701364,18.615109646328317,51.43747329711914,-0.0008389186463241272,0.3010989606057278
2019-08-22,59.43000030517578,59.68000030517578,59.0,59.380001068115234,51.247596740722656,957800,0.0,0.0,False,-0.0028548815669122707,-0.0028589645140313646,18.559110831366052,51.43747329711914,-0.0036914051998568898,0.30113448214362054
2019-08-23,59.58000183105469,61.81999969482422,59.400001525878906,61.58000183105469,53.14628982543945,1785200,0.0,0.0,False,0.037049407298509474,0.03637957256615111,19.283764294954022,53.14628982543945,0.0,0.30286544664204174
2019-08-26,61.720001220703125,62.65999984741211,61.220001220703125,62.15999984741211,53.64686965942383,1163800,0.0,0.0,False,0.009418904605167144,0.009374823305381572,19.47481513588189,53.64686965942383,0.0,0.3000021257036521
2019-08-27,62.31999969482422,64.20999908447266,62.220001220703125,64.08000183105469,55.303916931152344,1874600,0.0,0.0,False,0.030888051479019296,0.030420616674741534,20.10724227982241,55.303916931152344,0.0,0.298647481767762
2019-08-28,64.30000305175781,64.87999725341797,63.349998474121094,63.90999984741211,55.15719223022461,1316200,0.0,0.0,False,-0.002653061646797794,-0.0026565872519945448,20.051243464860146,55.303916931152344,-0.002653061646797794,0.2984061167911413
2019-08-29,63.91999816894531,63.95000076293945,61.25,61.880001068115234,53.50986862182617,1846900,0.125,0.0,False,-0.02986598015219033,-0.030321052237027923,19.422527445359705,55.303916931152344,-0.03243980551250247,0.2993211708634692
2019-08-30,61.470001220703125,62.939998626708984,61.279998779296875,62.59000015258789,54.12382888793945,1087000,0.0,0.0,False,0.011473776369221866,0.01140845180192191,19.656850958162057,55.303916931152344,-0.021338236217191997,0.2991992564851518
2019-09-03,63.36000061035156,64.0999984741211,63.0,63.27000045776367,54.71185302734375,1955500,0.0,0.0,False,0.01086442240850638,0.010805828581409549,19.881275712601088,55.303916931152344,-0.010705641420401646,0.29856752219838906
2019-09-04,63.02000045776367,64.16999816894531,62.880001068115234,64.1500015258789,55.47282028198242,1042100,0.0,0.0,False,0.0139086361095897,0.013812798653495346,20.17170577799167,55.47282028198242,0.0,0.2985232528092492
2019-09-05,63.150001525878906,63.5,60.529998779296875,61.34000015258789,53.04291915893555,1925100,0.0,0.0,False,-0.04380345384812001,-0.044791794852838275,19.244311941059436,55.47282028198242,-0.04380345384812001,0.2993794247480185
2019-09-06,61.34000015258789,62.150001525878906,59.470001220703125,59.47999954223633,51.43450164794922,2389600,0.0,0.0,False,-0.030322944824490827,-0.03079219572789385,18.63044478706091,55.47282028198242,-0.07279814895845216,0.30043786797473143
2019-09-09,59.5099983215332,59.849998474121094,57.08000183105469,57.709999084472656,49.90392303466797,2277600,0.0,0.0,False,-0.029757819444961586,-0.030209567971947456,18.046285555463264,55.47282028198242,-0.10038965423078072,0.30217659760520854
2019-09-10,57.150001525878906,58.099998474121094,56.529998779296875,56.689998626708984,49.02189254760742,1808500,0.0,0.0,False,-0.017674572126279653,-0.017832632579423364,17.70965060767551,55.47282028198242,-0.11628988217262615,0.302584165310754
2019-09-11,56.689998626708984,58.58000183105469,56.58000183105469,57.220001220703125,49.480194091796875,1460000,0.0,0.0,False,0.009348915767467991,0.009305485130856604,17.884565555245423,55.47282028198242,-0.10802815071819871,0.3025988770916424
2019-09-12,58.9900016784668,59.83000183105469,56.459999084472656,56.59000015258789,48.935420989990234,1924600,0.0,0.0,False,-0.011009922491329815,-0.011070980262463963,17.676647952199733,55.47282028198242,-0.11784869164323952,0.30289399142617346
2019-09-13,56.599998474121094,57.20000076293945,55.08000183105469,55.22999954223633,47.75938034057617,3344500,0.0,0.0,False,-0.024032502952301638,-0.0243259953288024,17.227801355149396,55.47282028198242,-0.13904899556570005,0.30265464174473566
2019-09-16,56.56999969482422,56.619998931884766,55.2400016784668,55.86000061035156,48.30415725708008,1846100,0.0,0.0,False,0.011406699848680146,0.011342133973108105,17.43572041410895,55.47282028198242,-0.12922838587369834,0.3022019235737894
2019-09-17,56.369998931884766,57.779998779296875,56.119998931884766,57.70000076293945,49.89527130126953,1473400,0.0,0.0,False,0.03293948460215068,0.032408606235777696,18.042983542819048,55.47282028198242,-0.10054561769819514,0.30361475381233277
2019-09-18,57.75,57.90999984741211,55.79999923706055,56.88999938964844,49.19483947753906,1418100,0.0,0.0,False,-0.014038040188242173,-0.014137505436359875,17.77565737454092,55.47282028198242,-0.11317219446443849,0.30336394541791767
2019-09-19,57.59000015258789,57.650001525878906,56.970001220703125,57.22999954223633,49.48884963989258,1203100,0.0,0.0,False,0.0059764431691611275,0.00595865507053904,17.887869023803503,55.47282028198242,-0.10787211848382328,0.30322838332855095
2019-09-20,57.189998626708984,58.310001373291016,56.83000183105469,58.20000076293945,50.3276481628418,1646700,0.0,0.0,False,0.016949242689065613,0.016807206960625157,18.208004099767233,55.47282028198242,-0.09275122651032364,0.303422661863139
2019-09-23,58.77000045776367,59.66999816894531,58.5,59.52000045776367,51.469093322753906,1421200,0.0,0.0,False,0.022680280155726873,0.02242690650422531,18.643647013982303,55.47282028198242,-0.07217457015663808,0.30406588138991564
2019-09-24,58.880001068115234,60.150001525878906,58.52000045776367,59.900001525878906,51.79769515991211,1340300,0.0,0.0,False,0.006384449694841088,0.006364155428568769,18.769060890166287,55.47282028198242,-0.0662509153742088,0.3036690568527855
2019-09-25,59.5,59.900001525878906,57.75,58.43000030517578,50.52653121948242,1098200,0.0,0.0,False,-0.024540936358370624,-0.024847084287839754,18.283909624995964,55.47282028198242,-0.08916599223469723,0.3046420905135003
2019-09-26,58.7400016784668,58.959999084472656,57.91999816894531,57.93000030517578,50.09416580200195,880100,0.0,0.0,False,-0.008557195735490186,-0.008594018753251739,18.11889343578937,55.47282028198242,-0.09696017712168592,0.3042048992623708
2019-09-27,56.95000076293945,57.22999954223633,55.36000061035156,55.4900016784668,47.984214782714844,1957100,0.0,0.0,False,-0.04211969568725282,-0.04303245212345101,17.313611462396906,55.47282028198242,-0.13499593965479129,0.3047176027802351
2019-09-30,54.29999923706055,55.08000183105469,53.31999969482422,53.61000061035156,46.3585090637207,2392400,0.0,0.0,False,-0.033880010881823575,-0.03446724014567596,16.69314610676541,55.47282028198242,-0.16430228663210855,0.30682181376091017
2019-10-01,52.72999954223633,53.959999084472656,52.09000015258789,53.099998474121094,45.9174919128418,2460000,0.0,0.0,False,-0.009513186678905439,-0.009558726086019428,16.524827904914602,55.47282028198242,-0.17225243498651166,0.3069921117565254
2019-10-02,54.08000183105469,54.63999938964844,53.0,53.5099983215332,46.27203369140625,1624900,0.0,0.0,False,0.007721279272775217,0.007691622755648343,16.66014199537577,55.47282028198242,-0.16586116486968283,0.3070106586905581
2019-10-03,53.54999923706055,55.0,53.349998474121094,53.439998626708984,46.21149826049805,1483500,0.0,0.0,False,-0.0013082509256437946,-0.0013091074329851975,16.637038098263318,55.47282028198242,-0.16695242777285746,0.3031082950975403
2019-10-04,53.459999084472656,54.5,53.0,54.33000183105469,46.981109619140625,1141200,0.0,0.0,False,0.016654109639644643,0.016516950700814163,16.930767264470386,55.47282028198242,-0.15307876216994698,0.30226009629315437
2019-10-07,53.689998626708984,54.529998779296875,53.63999938964844,54.02000045776367,46.713050842285156,760300,0.0,0.0,False,-0.005705671471545215,-0.005722010996632405,16.82846019722658,55.47282028198242,-0.1579110165152796,0.302357053202612
2019-10-08,54.77000045776367,54.9900016784668,53.88999938964844,54.970001220703125,47.534549713134766,1034600,0.0,0.0,False,0.017586067620014578,0.017433222098843223,17.141992703815745,55.47282028198242,-0.1431019827096479,0.30276126298493217
2019-10-09,54.66999816894531,55.18000030517578,54.41999816894531,54.72999954223633,47.32701873779297,713300,0.0,0.0,False,-0.004365897575431377,-0.004375455936947977,17.062786621856663,55.47282028198242,-0.14684311168572783,0.3028235354979957
2019-10-10,54.689998626708984,55.209999084472656,53.77000045776367,55.0099983215332,47.56912612915039,800300,0.0,0.0,False,0.005115627348064589,0.0051025869806817,17.15518910708169,55.47282028198242,-0.14247867897567756,0.29986540360719793
2019-10-11,54.209999084472656,54.43000030517578,52.119998931884766,52.220001220703125,45.15652084350586,2512400,0.0,0.0,False,-0.05071788115456011,-0.05204924441901108,16.234396383610157,55.47282028198242,-0.18597034342289065,0.30321864088716116
2019-10-14,52.349998474121094,53.13999938964844,52.150001525878906,52.630001068115234,45.51106643676758,615300,0.0,0.0,False,0.00785148161636351,0.007820819127315881,16.369711929985193,55.47282028198242,-0.1795790045391008,0.29368295211442913
2019-10-15,52.20000076293945,52.63999938964844,51.68000030517578,51.84000015258789,44.827919006347656,1431000,0.0,0.0,False,-0.015010578391281504,-0.01512437735125136,16.108982507426173,55.47282028198242,-0.19189399820531983,0.2941280315488982
2019-10-16,52.369998931884766,52.380001068115234,51.470001220703125,52.310001373291016,45.23434829711914,1203800,0.0,0.0,False,0.009066432254281942,0.009025578901143047,16.264099938269446,55.47282028198242,-0.18456735988576978,0.2937321508609701
2019-10-17,52.0,54.06999969482422,52.0,53.59000015258789,46.34120559692383,1068600,0.0,0.0,False,0.024469398620144966,0.024174818675451612,16.686542081476983,55.47282028198242,-0.1646142135669374,0.2938703772478369
2019-10-18,53.65999984741211,54.290000915527344,53.5,54.18000030517578,46.85140609741211,1130000,0.0,0.0,False,0.011009650998854204,0.010949485985703616,16.881264737170593,55.47282028198242,-0.15541690760890603,0.29370596762440176
2019-10-21,54.310001373291016,54.4900016784668,52.83000183105469,53.029998779296875,45.85695266723633,1134500,0.0,0.0,False,-0.021225690176899792,-0.021454194362992802,16.501722551888285,55.47282028198242,-0.1733437666566473,0.2945713648842304
2019-10-22,53.20000076293945,53.65999984741211,52.380001068115234,53.02000045776367,45.84830856323242,1660800,0.0,0.0,False,-0.000188501492164872,-0.0001885192608041246,16.498423451071798,55.47282028198242,-0.17349959259013992,0.2945724802554538
2019-10-23,53.290000915527344,54.849998474121094,53.27000045776367,54.099998474121094,46.7822265625,2448500,0.0,0.0,False,0.020369737260417242,0.020165049123667466,16.854861739241652,55.47282028198242,-0.15666399644557327,0.2943415603122486
2019-10-24,55.380001068115234,57.83000183105469,55.22999954223633,57.560001373291016,49.77421951293945,2217100,0.0,0.0,False,0.063955762055109,0.06199381303922956,17.99678302816346,55.47282028198242,-0.10272779966973977,0.3000649495014516
2019-10-25,58.849998474121094,59.310001373291016,57.66999816894531,58.77000045776367,50.8205451965332,1651700,0.0,0.0,False,0.02102143828336156,0.020803536301325032,18.396122730172408,55.47282028198242,-0.08386584748712111,0.3003583238152049
2019-10-28,57.959999084472656,58.540000915527344,57.02000045776367,58.34000015258789,50.44870376586914,1140800,0.0,0.0,False,-0.007316754065232467,-0.00734365279818194,18.25420607033667,55.47282028198242,-0.090568975771818,0.2981394848180329
2019-10-29,57.63999938964844,59.36000061035156,57.52000045776367,59.310001373291016,51.28750228881836,1247300,0.0,0.0,False,0.016626760656568207,0.016490049367626384,18.5743411463004,55.47282028198242,-0.07544808379831835,0.2983585155283033
2019-10-30,59.349998474121094,60.130001068115234,58.61000061035156,59.83000183105469,51.73716735839844,1458100,0.0,0.0,False,0.008767536914702001,0.00872932524862959,18.74595990488156,55.47282028198242,-0.06734204074346162,0.2983510554006776
2019-10-31,60.5,61.66999816894531,60.279998779296875,61.470001220703125,53.155330657958984,1478600,0.0,0.0,False,0.027410918919014593,0.027041966714056904,19.28721481081238,55.47282028198242,-0.041777029043107095,0.299403661912424
2019-11-01,60.77000045776367,61.470001220703125,59.66999816894531,60.349998474121094,52.18682098388672,1214000,0.0,0.0,False,-0.018220367780314994,-0.018388402918977597,18.917574295721124,55.47282028198242,-0.0592362039894877,0.2999659982675998
2019-11-04,60.0,60.2400016784668,59.27000045776367,59.630001068115234,51.564208984375,884700,0.0,0.0,False,-0.011930445039063708,-0.012002183954183222,18.679948770274557,55.47282028198242,-0.0704599347525321,0.2968098231919789
2019-11-05,58.40999984741211,59.189998626708984,58.130001068115234,59.04999923706055,51.06267547607422,1495300,0.0,0.0,False,-0.009726388093197702,-0.009773998374783058,18.48853395088062,55.47282028198242,-0.07950100217530531,0.29702357203884816
2019-11-06,59.369998931884766,59.790000915527344,58.790000915527344,59.529998779296875,51.47774887084961,890300,0.0,0.0,False,0.008128704399162912,0.008095844434082136,18.64695048254038,55.47282028198242,-0.07201853792226265,0.29581890900634156
2019-11-07,58.900001525878906,58.939998626708984,57.66999816894531,58.400001525878906,50.50059127807617,1677800,0.0,0.0,False,-0.01898213527605852,-0.019164608854818167,18.274009410718776,55.47282028198242,-0.08963360756909688,0.296362291292145
2019-11-08,57.54999923706055,58.58000183105469,57.25,57.650001525878906,49.85203552246094,1956600,0.0,0.0,False,-0.012842537863448578,-0.012925716167258194,18.026482215081156,55.47282028198242,-0.10132502243350183,0.29654645756431514
2019-11-11,57.779998779296875,58.15999984741211,57.619998931884766,57.83000183105469,50.007694244384766,1030500,0.0,0.0,False,0.0031224145672787973,0.003117549954508528,18.085890780313598,55.47282028198242,-0.0985189865922993,0.2964738533652811
2019-11-12,57.650001525878906,58.209999084472656,56.79999923706055,58.119998931884766,50.25846862792969,1380200,0.0,0.0,False,0.005014715981892737,0.005002184171887266,18.181601101838297,55.47282028198242,-0.09399831534699088,0.29399669526989947
2019-11-13,58.869998931884766,59.779998779296875,58.75,58.970001220703125,50.99348449707031,1108800,0.0,0.0,False,0.014624716773247615,0.014518806954896282,18.462126585210097,55.47282028198242,-0.08074829731285538,0.2941037074490102
2019-11-14,59.43000030517578,59.63999938964844,58.81999969482422,59.220001220703125,51.20966720581055,760500,0.0,0.0,False,0.004239418248671578,0.004230457232530995,18.54463467981339,55.47282028198242,-0.07685120486936103,0.29375053258691886
2019-11-15,58.88999938964844,59.75,58.560001373291016,58.619998931884766,50.69083023071289,821700,0.0,0.0,False,-0.010131621691905623,-0.010183295896241258,18.346615835131022,55.47282028198242,-0.0862041992269631,0.29179214785676766
2019-11-18,58.5,59.7599983215332,58.5,59.310001373291016,51.28750228881836,1393100,0.0,0.0,False,0.011770808554324219,0.011702071455669871,18.574341146300405,55.47282028198242,-0.07544808379831835,0.2917831872761812
2019-11-19,59.279998779296875,60.810001373291016,59.220001220703125,60.20000076293945,52.0571174621582,1218600,0.0,0.0,False,0.015005900833420682,0.014894426105837473,18.868071768421334,55.47282028198242,-0.06157434942844686,0.2914966708393572
2019-11-20,60.540000915527344,60.7599983215332,59.41999816894531,60.58000183105469,52.385704040527344,1488100,0.0,0.0,False,0.006312039436451755,0.006292201948437418,18.99347982094986,55.47282028198242,-0.05565096971386141,0.29133078975463106
2019-11-21,60.25,61.02000045776367,60.09000015258789,60.16999816894531,52.031166076660156,863800,0.0,0.0,False,-0.00676783810317616,-0.006790843777343913,18.858167186402554,55.47282028198242,-0.062042171063729334,0.29146576449237394
2019-11-22,60.310001373291016,60.560001373291016,59.529998779296875,60.0,51.88416290283203,731700,0.0,0.0,False,-0.0028252907807512218,-0.0028292894481237525,18.802062089728196,55.47282028198242,-0.06469217467055643,0.2891255978079943
2019-11-25,59.56999969482422,60.220001220703125,58.13999938964844,58.150001525878906,50.28440475463867,1147000,0.0,0.0,False,-0.0308332650791604,-0.03131861283179988,18.191499860201613,55.47282028198242,-0.09353076877955213,0.2884948632176825
2019-11-26,58.0,58.290000915527344,57.290000915527344,58.18000030517578,50.462196350097656,1234800,0.175,0.0,False,0.00353572039534944,0.003529484430754358,18.259355637674673,55.47282028198242,-0.0903257470309693,0.2883542629243366
2019-11-27,57.83000183105469,58.310001373291016,57.33000183105469,58.09000015258789,50.38414764404297,710700,0.0,0.0,False,-0.001546676754083376,-0.0015478740933312996,18.229567640011258,55.47282028198242,-0.09173271905182467,0.28743912561814927
2019-11-29,58.4900016784668,59.77000045776367,58.29999923706055,59.599998474121094,51.693843841552734,580100,0.0,0.0,False,0.025994211646936716,0.02566210506301119,18.729425091124796,55.47282028198242,-0.06812302711886997,0.28810479350662876
2019-12-02,59.400001525878906,60.34000015258789,59.20000076293945,60.060001373291016,52.09281921386719,1248300,0.0,0.0,False,0.007718044213105069,0.007688412478233932,18.88169766627724,55.47282028198242,-0.060930759440998905,0.2877154463091254
2019-12-03,61.0,63.279998779296875,60.959999084472656,61.689998626708984,53.506591796875,2111500,0.0,0.0,False,0.027139490707991154,0.026777745197436323,19.42127681535026,55.47282028198242,-0.035444898512687506,0.28875451525926193
2019-12-04,61.84000015258789,62.279998779296875,61.20000076293945,61.369998931884766,53.22904586791992,1297200,0.0,0.0,False,-0.0051871352600575404,-0.005200635150233795,19.31534889032596,55.47282028198242,-0.040448176289880844,0.2882659990298969
2019-12-05,61.029998779296875,61.880001068115234,60.869998931884766,61.41999816894531,53.27240753173828,839600,0.0,0.0,False,0.0008146241044026947,0.0008142924782751617,19.331898263221373,55.47282028198242,-0.03966650224486301,0.2874910795440497
2019-12-06,60.20000076293945,61.0099983215332,59.70000076293945,60.31999969482422,52.31832504272461,1001700,0.0,0.0,False,-0.017909505750143828,-0.018071821869571535,18.96776401436487,55.47282028198242,-0.05686560054496437,0.28493466806749285
2019-12-09,60.84000015258789,60.84000015258789,59.209999084472656,59.29999923706055,51.43363952636719,740600,0.0,0.0,False,-0.016909668182896964,-0.017054269041602652,18.63011575052757,55.47282028198242,-0.07281369029162488,0.28286298572038976
2019-12-10,59.75,59.88999938964844,58.5,59.209999084472656,51.35557556152344,896900,0.0,0.0,False,-0.001517760857730699,-0.001518913823506552,18.600321929208697,55.47282028198242,-0.07422093738032398,0.2821831000407742
2019-12-11,59.90999984741211,61.11000061035156,59.65999984741211,60.9900016784668,52.89944839477539,1045800,0.0,0.0,False,0.030062419053261458,0.029619401427960556,19.1895550206234,55.47282028198242,-0.04638977924911569,0.2835317902333314
2019-12-12,61.9900016784668,62.029998779296875,60.13999938964844,60.709999084472656,52.6566047668457,1103800,0.0,0.0,False,-0.004590664653389309,-0.004601234114007086,19.096871544022562,55.47282028198242,-0.05076748398262754,0.28346169578491576
2019-12-13,60.29999923706055,61.56999969482422,60.279998779296875,61.13999938964844,53.0295524597168,1499400,0.0,0.0,False,0.0070826384367628226,0.007057674358201254,19.23921041887894,55.47282028198242,-0.04404441327925779,0.2832634726527618
2019-12-16,61.189998626708984,61.369998931884766,59.939998626708984,59.9900016784668,52.0321044921875,652800,0.0,0.0,False,-0.018809285035678802,-0.018988429581507402,18.858525341213166,55.47282028198242,-0.06202525439133777,0.28216242351460585
2019-12-17,59.880001068115234,59.880001068115234,58.88999938964844,59.09000015258789,51.25149154663086,1024500,0.0,0.0,False,-0.015002524944457085,-0.015116201208721577,18.560597319421483,55.47282028198242,-0.07609724390960249,0.28230153657774504
2019-12-18,58.880001068115234,59.20000076293945,58.43000030517578,59.11000061035156,51.268836975097656,851400,0.0,0.0,False,0.0003384375350523605,0.00033838027798805656,18.56721735976242,55.47282028198242,-0.07578456053820326,0.2815341563052439
2019-12-19,59.0,59.470001220703125,58.33000183105469,58.779998779296875,50.98261642456055,864500,0.0,0.0,False,-0.005582739290070693,-0.005598381022033443,18.457978686610723,55.47282028198242,-0.08094421438457666,0.27630817002884805
2019-12-20,58.939998626708984,59.16999816894531,57.77000045776367,57.97999954223633,50.288753509521484,1248100,0.0,0.0,False,-0.013609794155342692,-0.013703256373656037,18.193159602006904,55.47282028198242,-0.09345237444407928,0.27102474220072864
2019-12-23,58.36000061035156,60.060001373291016,58.15999984741211,59.72999954223633,51.80659866333008,872200,0.0,0.0,False,0.0301825964630682,0.02973606464911916,18.772458993125543,55.47282028198242,-0.0660904132873722,0.2718349267730186
2019-12-24,60.16999816894531,61.36000061035156,59.970001220703125,61.34000015258789,53.20302963256836,477400,0.0,0.0,False,0.026954693133071972,0.026597814231396403,19.30541955777149,55.47282028198242,-0.04091716696349923,0.2718808279062704
2019-12-26,61.959999084472656,62.40999984741211,60.33000183105469,61.310001373291016,53.177005767822266,875900,0.0,0.0,False,-0.000489142534284559,-0.000489262203519115,19.29548731338929,55.47282028198242,-0.041386295171039644,0.27071801916304167
2019-12-27,61.34000015258789,61.709999084472656,60.70000076293945,61.29999923706055,53.1683349609375,729900,0.0,0.0,False,-0.00016305556808937638,-0.00016306886309375482,19.292178021175754,55.47282028198242,-0.041542602473258805,0.269488886378992
2019-12-30,61.34000015258789,62.4900016784668,61.20000076293945,62.470001220703125,54.183135986328125,886400,0.0,0.0,False,0.019086567712458757,0.018906704226405075,19.679486051010194,55.47282028198242,-0.02324894045585757,0.2695170516742733
2019-12-31,62.86000061035156,63.13999938964844,61.45000076293945,61.61000061035156,53.437198638916016,733800,0.0,0.0,False,-0.013766965197443137,-0.013862608691112733,19.394792286244925,55.47282028198242,-0.03669583829916745,0.2699714436234891
2020-01-02,62.08000183105469,62.20000076293945,60.4900016784668,60.810001373291016,52.74333953857422,925600,0.0,0.0,False,-0.012984571010735801,-0.013069607462869379,19.12997465755497,55.47282028198242,-0.04920392959170927,0.2703673397979682
2020-01-03,62.08000183105469,62.13999938964844,60.75,60.91999816894531,52.8387451171875,967400,0.0,0.0,False,0.0018088649571290638,0.0018072309311040334,19.166387063300917,55.47282028198242,-0.047484067898571736,0.2695844369988246
2020-01-06,62.18000030517578,62.22999954223633,60.59000015258789,60.9900016784668,52.89944839477539,1247700,0.0,0.0,False,0.0011488402582850998,0.0011481808463066022,19.1895550206234,55.47282028198242,-0.04638977924911569,0.26878821441178447
2020-01-07,61.16999816894531,61.95000076293945,60.66999816894531,61.47999954223633,53.324440002441406,1095300,0.0,0.0,False,0.008033951592357091,0.008001851217221384,19.351756928330317,55.47282028198242,-0.03872852089762613,0.26819128983401896
2020-01-08,61.41999816894531,61.599998474121094,58.970001220703125,59.209999084472656,51.35557556152344,1434400,0.0,0.0,False,-0.0369223650698971,-0.0376212526451819,18.600321929208697,55.47282028198242,-0.07422093738032398,0.2709150274558575
2020-01-09,58.599998474121094,59.72999954223633,58.54999923706055,58.970001220703125,51.14741134643555,883600,0.0,0.0,False,-0.004053390752840724,-0.004061628007882344,18.52087416554814,55.47282028198242,-0.07797348167192009,0.2702922633977817
2020-01-10,58.97999954223633,59.79999923706055,58.97999954223633,59.29999923706055,51.43363952636719,1684100,0.0,0.0,False,0.0055961420606986945,0.00558054183138895,18.63011575052757,55.47282028198242,-0.07281369029162488,0.2694392132322464
2020-01-13,58.939998626708984,59.34000015258789,58.099998474121094,58.130001068115234,50.418846130371094,1499700,0.0,0.0,False,-0.019730149476897663,-0.019927387544851512,18.242810632520857,55.47282028198242,-0.0911072147751042,0.2702867947595717
2020-01-14,57.9900016784668,58.43000030517578,57.470001220703125,58.20000076293945,50.47956848144531,6442700,0.0,0.0,False,0.001204358206001066,0.001203633548430056,18.26598586941266,55.47282028198242,-0.09001258229084341,0.2702868836340423
2020-01-15,58.779998779296875,60.349998474121094,58.630001068115234,60.209999084472656,52.22292709350586,2209700,0.0,0.0,False,0.03453592541507855,0.03395294492293506,18.931354520446654,55.47282028198242,-0.058585324704179986,0.27156036071059103
2020-01-16,60.099998474121094,60.459999084472656,59.4900016784668,60.349998474121094,52.3443489074707,950000,0.0,0.0,False,0.002325067182608054,0.0023223683963363062,18.97769625874707,55.47282028198242,-0.056396472337424064,0.2715554844170321
2020-01-17,60.79999923706055,61.0099983215332,60.08000183105469,60.349998474121094,52.3443489074707,1127500,0.0,0.0,False,0.0,0.0,18.97769625874707,55.47282028198242,-0.056396472337424064,0.2715486071596597
2020-01-21,60.70000076293945,62.66999816894531,60.52000045776367,62.45000076293945,54.1657829284668,2032300,0.0,0.0,False,0.034797147333246015,0.03420541459347299,19.67286309884153,55.47282028198242,-0.023561761361178712,0.27317985008003326
2020-01-22,62.5,62.52000045776367,60.650001525878906,60.66999816894531,52.62189865112305,1479300,0.0,0.0,False,-0.02850294399663078,-0.02891704053118008,19.083625639685234,55.47282028198242,-0.05139312579326982,0.2748340547384731
2020-01-23,60.279998779296875,61.84000015258789,60.25,60.970001220703125,52.882110595703125,999900,0.0,0.0,False,0.004944936447566217,0.0049327504056221475,19.18293789211019,55.47282028198242,-0.04670232508659311,0.2748139213792214
2020-01-24,61.130001068115234,62.18000030517578,60.88999938964844,61.9900016784668,53.76680374145508,1140700,0.0,0.0,False,0.016729535485367597,0.01659113822163777,19.520589067775216,55.47282028198242,-0.030754097806010794,0.2750637059979222
2020-01-27,62.83000183105469,63.619998931884766,61.22999954223633,61.70000076293945,53.5152587890625,1552400,0.0,0.0,False,-0.004678443479775529,-0.0046894216503554,19.42458465164993,55.47282028198242,-0.03528865997742936,0.2720500952995983
2020-01-28,60.9900016784668,61.310001373291016,59.33000183105469,59.459999084472656,51.57240295410156,1120500,0.0,0.0,False,-0.036304707833310856,-0.03698012130162061,18.683076073255055,55.47282028198242,-0.07031222332043063,0.274678445866809
2020-01-29,59.29999923706055,60.7599983215332,59.02000045776367,60.66999816894531,52.62189865112305,885500,0.0,0.0,False,0.02034994758641595,0.020145654324716038,19.083625639685234,55.47282028198242,-0.05139312579326982,0.27460190650430405
2020-01-30,60.91999816894531,62.43000030517578,60.439998626708984,61.16999816894531,53.055572509765625,1162200,0.0,0.0,False,0.008241319104006273,0.008207544869664688,19.249141207347282,55.47282028198242,-0.04357535383867839,0.2745099774306205
2020-01-31,61.150001525878906,62.15999984741211,61.150001525878906,61.81999969482422,53.619354248046875,984400,0.0,0.0,False,0.01062624926302469,0.010570187477622678,19.46431362917874,55.47282028198242,-0.03341214714726792,0.2742748456648511
2020-02-03,61.47999954223633,61.47999954223633,60.45000076293945,60.93000030517578,52.847408294677734,885700,0.0,0.0,False,-0.014396778256561382,-0.014501417393858802,19.169693443686725,55.47282028198242,-0.04732789813027449,0.27460312849844665
2020-02-04,60.0,60.119998931884766,58.70000076293945,59.439998626708984,51.55506134033203,1118500,0.0,0.0,False,-0.02445431093119199,-0.024758283451127065,18.676457488827985,55.47282028198242,-0.07062483792486896,0.27578137228495475
2020-02-05,59.02000045776367,60.45000076293945,58.91999816894531,59.59000015258789,51.68516540527344,751200,0.0,0.0,False,0.002523594416512287,0.0025204154991982047,18.726112887083534,55.47282028198242,-0.06827947195501105,0.27577239537449505
2020-02-06,59.75,60.439998626708984,59.56999969482422,59.599998474121094,51.693843841552734,801900,0.0,0.0,False,0.0001679096160618343,0.00016789552082004697,18.729425091124796,55.47282028198242,-0.06812302711886997,0.2751444618001388
2020-02-07,59.63999938964844,59.93000030517578,58.11000061035156,58.13999938964844,50.427513122558594,1130700,0.0,0.0,False,-0.024496741292359347,-0.024801778373407107,18.24611846882053,55.47282028198242,-0.09095097623984594,0.27633352899905944
2020-02-10,58.47999954223633,59.81999969482422,57.84000015258789,59.220001220703125,51.3642463684082,996100,0.0,0.0,False,0.018575836638483167,0.018405413057092337,18.603631221422233,55.47282028198242,-0.07406463007810482,0.2766771970202398
2020-02-11,59.099998474121094,59.86000061035156,58.869998931884766,59.599998474121094,51.693843841552734,789000,0.0,0.0,False,0.006416865747051137,0.006396365316314927,18.7294250911248,55.47282028198242,-0.06812302711886997,0.27599938144550623
2020-02-12,59.31999969482422,59.90999984741211,58.5099983215332,59.290000915527344,51.42496871948242,975500,0.0,0.0,False,-0.005201298686444034,-0.005214872528653169,18.626806458314036,55.47282028198242,-0.07296999759384404,0.2757133465744643
2020-02-13,59.70000076293945,60.0,58.90999984741211,59.11000061035156,51.268836975097656,1329600,0.0,0.0,False,-0.0030361077171762174,-0.003040726042402192,18.567217359762424,55.47282028198242,-0.07578456053820326,0.2755373586186035
2020-02-14,52.20000076293945,53.0099983215332,49.81999969482422,49.869998931884766,43.25456619262695,8591700,0.0,0.0,False,-0.15631856026621793,-0.16998029670870865,15.508498113668214,55.47282028198242,-0.22025658741068121,0.3175404306105377
2020-02-18,50.56999969482422,50.7400016784668,48.779998779296875,49.58000183105469,43.0030403137207,5667400,0.0,0.0,False,-0.005815013327983065,-0.005831986348864852,15.412500977112249,55.47282028198242,-0.22479080574729504,0.3162131819136922
2020-02-19,49.900001525878906,50.04999923706055,48.439998626708984,49.63999938964844,43.055084228515625,3833900,0.0,0.0,False,0.0012102380300380577,0.001209506282326484,15.432364009962786,55.47282028198242,-0.22385261809917534,0.31619996582668697
2020-02-20,49.72999954223633,51.709999084472656,49.720001220703125,51.38999938964844,44.57292175292969,2888700,0.0,0.0,False,0.03525338648411669,0.0346462146133805,16.011660489253693,55.47282028198242,-0.19649079447639017,0.31793749452410236
2020-02-21,52.849998474121094,53.33000183105469,51.599998474121094,51.95000076293945,45.05863952636719,3714800,0.0,0.0,False,0.010897149083693991,0.010838202997514724,16.197039089766278,55.47282028198242,-0.18773483487367892,0.31795535812541936
2020-02-24,53.880001068115234,54.20000076293945,52.04999923706055,52.7400016784668,45.74384689331055,3599000,0.0,0.0,False,0.015207014107525119,0.01509254648353995,16.458554705812016,55.47282028198242,-0.17538270704855163,0.3182562936279854
2020-02-25,51.79999923706055,53.5,51.619998931884766,51.939998626708984,45.04997253417969,3045200,0.0,0.0,False,-0.01516869275881405,-0.01528491416108018,16.193731253466606,55.47282028198242,-0.18789107340893707,0.3185523499729447
2020-02-26,51.880001068115234,52.060001373291016,51.040000915527344,51.15999984741211,44.37343978881836,1937500,0.0,0.0,False,-0.015017384191478467,-0.015131286891151136,15.935526385548268,55.47282028198242,-0.2000868251648843,0.31895361403150413
2020-02-27,51.470001220703125,51.65999984741211,49.22999954223633,49.400001525878906,43.015071868896484,2857400,0.2,0.0,False,-0.030612184369447237,-0.031090524630094395,15.417092929440226,55.47282028198242,-0.22457391475248678,0.31999091176279754
2020-02-28,47.2400016784668,48.790000915527344,46.130001068115234,47.529998779296875,41.38676452636719,3524900,0.0,0.0,False,-0.03785434434451562,-0.03858943057236219,14.795634640553283,55.47282028198242,-0.2539271607971658,0.3223229886982454
2020-03-02,48.59000015258789,48.959999084472656,47.72999954223633,48.2400016784668,42.005001068115234,1999200,0.0,0.0,False,0.014938025449033887,0.014827551958691551,15.031590232797509,55.47282028198242,-0.24278230573832094,0.32258187291294055
2020-03-03,49.029998779296875,52.369998931884766,48.20000076293945,50.54999923706055,44.01642608642578,3295600,0.0,0.0,False,0.0478853700074624,0.04677420015257606,15.799268862903038,55.47282028198242,-0.20652265627240296,0.32595280536990606
2020-03-04,51.20000076293945,51.4900016784668,49.72999954223633,51.0,44.408267974853516,2185200,0.0,0.0,False,0.008902174103330385,0.008862783354377025,15.948818879129256,55.47282028198242,-0.19945898281149177,0.326046906867614
2020-03-05,51.470001220703125,53.29999923706055,51.29999923706055,53.15999984741211,46.28909683227539,2674200,0.0,0.0,False,0.042353123487880895,0.04148077602442672,16.666654298090744,55.47282028198242,-0.16555357025339323,0.3277325892904128
2020-03-06,53.529998779296875,53.72999954223633,51.08000183105469,53.060001373291016,46.2020149230957,2365300,0.0,0.0,False,-0.0018812617903352091,-0.0018830335857865377,16.633418696396685,55.47282028198242,-0.16712338243775715,0.32740704436361384
2020-03-09,51.060001373291016,52.29999923706055,49.27000045776367,49.290000915527344,42.919281005859375,2184400,0.0,0.0,False,-0.07105174790970725,-0.07370224452891505,15.380533476393989,55.47282028198242,-0.22630072190867923,0.33386938209188927
2020-03-10,49.52000045776367,50.560001373291016,47.83000183105469,49.33000183105469,42.9541130065918,2278500,0.0,0.0,False,0.0008115699964235112,0.0008112408515646531,15.39382742588884,55.47282028198242,-0.2256728107883259,0.3337916053780485
2020-03-11,49.060001373291016,49.150001525878906,44.119998931884766,45.31999969482422,39.46240234375,3280200,0.0,0.0,False,-0.08128932058976412,-0.08478402729177946,14.061184332572495,55.47282028198242,-0.2886173419135246,0.3428398440517191
2020-03-12,40.83000183105469,45.27000045776367,40.0099983215332,42.380001068115234,36.90240478515625,2908000,0.0,0.0,False,-0.06487181232136008,-0.06707165996913571,13.084138009212444,55.47282028198242,-0.3347660241975807,0.34895095814668714
2020-03-13,44.290000915527344,44.689998626708984,36.099998474121094,37.27000045776367,32.45286178588867,4293300,0.0,0.0,False,-0.12057596314312224,-0.12848808936258097,11.385929503710997,55.47282028198242,-0.4149772515454859,0.36849387580550513
2020-03-16,32.11000061035156,40.58000183105469,31.0,38.689998626708984,33.689327239990234,6192300,0.0,0.0,False,0.03810035189683059,0.037392458198635674,11.857837776371722,55.47282028198242,-0.39268767896171797,0.370482618453905
2020-03-17,38.220001220703125,43.25,38.060001373291016,41.54999923706055,36.1796875,4009600,0.0,0.0,False,0.07392134138712136,0.07131675447265462,12.808306392139121,55.47282028198242,-0.34779433754964206,0.3776372593328472
2020-03-18,40.209999084472656,42.20000076293945,35.02000045776367,36.36000061035156,31.660490036010742,3018000,0.0,0.0,False,-0.12490979818411252,-0.13342831014811796,11.083513627432632,55.47282028198242,-0.4292612152208516,0.3978140573858056
2020-03-19,35.9900016784668,42.5,33.369998931884766,38.939998626708984,33.907020568847656,3491900,0.0,0.0,False,0.07095690970928437,0.06855255695806758,11.940922412865277,55.47282028198242,-0.3887633548016909,0.4032794435080502
2020-03-20,40.09000015258789,41.09000015258789,36.540000915527344,36.79999923706055,32.043609619140625,2523500,0.0,0.0,False,-0.05495649332926211,-0.056524313743133915,11.229734696608148,55.47282028198242,-0.42235477741613237,0.40698783755674506
2020-03-23,37.790000915527344,39.40999984741211,36.31999969482422,37.849998474121094,32.9578971862793,3598900,0.0,0.0,False,0.02853260222570375,0.028133128418107473,11.578680852032356,55.47282028198242,-0.40587305605256874,0.40800799086972667
2020-03-24,41.59000015258789,45.220001220703125,39.900001525878906,44.08000183105469,38.382667541503906,3261600,0.0,0.0,False,0.1645969803402081,0.15237508754461024,13.649093736940078,55.47282028198242,-0.30808155514006563,0.4396424375940923
2020-03-25,43.59000015258789,43.849998474121094,41.099998474121094,41.540000915527344,36.17097091674805,3570000,0.0,0.0,False,-0.05762227501161321,-0.059349102836585496,12.804979628959217,55.47282028198242,-0.3479514700553925,0.44335099607334616
2020-03-26,42.15999984741211,42.369998931884766,38.970001220703125,41.27000045776367,35.93587112426758,3593600,0.0,0.0,False,-0.006499681554625103,-0.006520896461504706,12.715251657502895,55.47282028198242,-0.3521895778581938,0.4428924303418363
2020-03-27,40.58000183105469,41.61000061035156,38.349998474121094,38.790000915527344,33.77640151977539,3087600,0.0,0.0,False,-0.06009231269292625,-0.061973613532988206,11.891070466238055,55.47282028198242,-0.39111800431127586,0.4463247603178408
2020-03-30,39.08000183105469,41.40999984741211,38.5099983215332,40.099998474121094,34.91708755493164,2411800,0.0,0.0,False,0.03377168626114302,0.033213945381085755,12.326423653594134,55.47282028198242,-0.37055503258281763,0.447600647644553
2020-03-31,39.540000915527344,40.58000183105469,38.83000183105469,39.790000915527344,34.647151947021484,1801700,0.0,0.0,False,-0.007730759545322652,-0.007760796774103135,12.223400276729096,55.47282028198242,-0.3754211202729333,0.4474451463237742
2020-04-01,39.83000183105469,41.959999084472656,39.40999984741211,41.59000015258789,36.21451187133789,2128400,0.0,0.0,False,0.04523777096348458,0.04424439155776282,12.821597429806246,55.47282028198242,-0.34716656396321055,0.44965395740619063
2020-04-02,42.59000015258789,44.900001525878906,42.16999816894531,43.630001068115234,37.99083709716797,2922500,0.0,0.0,False,0.04905009439699115,0.047885082703878465,13.499548088455454,55.47282028198242,-0.3151450223000939,0.4521671616689016
2020-04-03,43.779998779296875,45.66999816894531,43.5099983215332,44.66999816894531,38.89642333984375,1993900,0.0,0.0,False,0.02383696469650287,0.02355729977782421,13.845173304355212,55.47282028198242,-0.2988201583744371,0.4522817185892254
2020-04-06,45.279998779296875,46.90999984741211,44.95000076293945,45.61000061035156,39.714927673339844,1790300,0.0,0.0,False,0.021043177321079076,0.020824827535257807,14.157562918560908,55.47282028198242,-0.2840651066331441,0.45270114312829224
2020-04-07,45.9900016784668,47.220001220703125,45.0,45.43000030517578,39.55819320678711,1767900,0.0,0.0,False,-0.003946487523328601,-0.003954295454586874,14.09774378561874,55.47282028198242,-0.28689053475733206,0.45267743711143166
2020-04-08,45.25,46.47999954223633,44.81999969482422,45.88999938964844,39.9587287902832,1383000,0.0,0.0,False,0.010125224410587386,0.010074307732655162,14.25061182954168,55.47282028198242,-0.27967014139243607,0.4527718800601871
2020-04-09,47.02000045776367,49.220001220703125,46.61000061035156,48.9900016784668,42.65806579589844,2362000,0.0,0.0,False,0.06755312512022749,0.06536923080294803,15.280838318622731,55.47282028198242,-0.23100960832608353,0.45743618521075624
2020-04-13,49.09000015258789,51.9900016784668,47.90999984741211,51.70000076293945,45.017791748046875,2204900,0.0,0.0,False,0.05531722801119887,0.05384141178784294,16.18144916410745,55.47282028198242,-0.18847119149143643,0.46035383636109134
2020-04-14,52.0099983215332,54.4900016784668,51.52000045776367,52.84000015258789,46.01045227050781,2549800,0.0,0.0,False,0.022050404604841756,0.021810810139551634,16.560307069873538,55.47282028198242,-0.17057665291533752,0.4607945348585919
2020-04-15,51.779998779296875,53.33000183105469,51.150001525878906,52.650001525878906,45.84500503540039,1609500,0.0,0.0,False,-0.0035958619605543918,-0.0036023426125249705,16.497162629665326,55.47282028198242,-0.1735591447783149,0.4605981224687797
2020-04-16,53.04999923706055,54.56999969482422,52.75,53.93000030517578,46.95956802368164,1717500,0.0,0.0,False,0.024311546861443434,0.024020725326075236,16.92254571887873,55.47282028198242,-0.15346708919838148,0.4602165522103579
2020-04-17,52.20000076293945,54.36000061035156,51.849998474121094,53.880001068115234,46.91603088378906,3537200,0.0,0.0,False,-0.0009271196845469509,-0.0009275497258220549,16.905929373945565,55.47282028198242,-0.15425192652360253,0.4597103847590741
2020-04-20,54.0099983215332,55.119998931884766,52.849998474121094,53.880001068115234,46.91603088378906,1928900,0.0,0.0,False,0.0,0.0,16.905929373945565,55.47282028198242,-0.15425192652360253,0.4595328191055611
2020-04-21,51.959999084472656,54.68000030517578,51.58000183105469,53.79999923706055,46.84635925292969,2017400,0.0,0.0,False,-0.0014850282418806815,-0.001486131989186222,16.879338563128133,55.47282028198242,-0.1555078862982312,0.45948490384753643
2020-04-22,55.16999816894531,56.84000015258789,54.97999954223633,56.540000915527344,49.23222732543945,2059400,0.0,0.0,False,0.05092963702105746,0.04967514105333058,17.789926786324845,55.47282028198242,-0.11249820948025446,0.46211337279413073
2020-04-23,57.68000030517578,60.97999954223633,57.31999969482422,59.97999954223633,52.227603912353516,3664800,0.0,0.0,False,0.06084178493720671,0.05906272969745638,18.93313947084428,55.47282028198242,-0.05850101641006622,0.46576464338960927
2020-04-24,61.0,61.709999084472656,59.939998626708984,60.90999984741211,53.03740310668945,2248500,0.0,0.0,False,0.015505195216209966,0.015386217944674412,19.242206689611663,55.47282028198242,-0.043902890873640965,0.46595673867370324
2020-04-27,61.349998474121094,61.59000015258789,59.58000183105469,60.81999969482422,52.959041595458984,1557300,0.0,0.0,False,-0.001477476396663624,-0.0014785689411867386,19.212299307011374,55.47282028198242,-0.04531550178529342,0.4643608741338856
2020-04-28,60.150001525878906,61.38999938964844,59.380001068115234,61.130001068115234,53.228973388671875,1517800,0.0,0.0,False,0.005096991657719707,0.005084045966493229,19.315321227962546,55.47282028198242,-0.040449482862138675,0.4637245368168011
2020-04-29,60.560001373291016,60.97999954223633,58.43000030517578,60.619998931884766,52.78489303588867,2826700,0.0,0.0,False,-0.008342831441451648,-0.008377827640538139,19.14583392727871,55.47282028198242,-0.04845485108617764,0.46384058257824073
2020-04-30,59.59000015258789,61.09000015258789,58.2599983215332,58.68000030517578,51.09563064575195,2074600,0.0,0.0,False,-0.032002762399995444,-0.03252604542863546,18.501111590754242,55.47282028198242,-0.0789069243997349,0.46490244182544865
2020-05-01,57.77000045776367,61.900001525878906,57.0,61.20000076293945,53.2899169921875,2822100,0.0,0.0,False,0.04294469641932053,0.04204815104555019,19.338580907858475,55.47282028198242,-0.039350861894143274,0.4663621626397482
2020-05-04,62.09000015258789,63.70000076293945,61.720001220703125,63.380001068115234,55.18815612792969,2302800,0.0,0.0,False,0.03562098128282831,0.03500122871592003,20.06306111769659,55.47282028198242,-0.005131596926309379,0.46725679442361995
2020-05-05,62.560001373291016,64.0999984741211,61.81999969482422,63.7599983215332,55.51904296875,1924100,0.0,0.0,False,0.005995613262622879,0.005977711094106613,20.189347086285288,55.51904296875,0.0,0.46722154042564396
2020-05-06,62.58000183105469,63.58000183105469,62.11000061035156,63.33000183105469,55.14461898803711,1482200,0.0,0.0,False,-0.006744064030852259,-0.006766907996051716,20.046444772763426,55.51904296875,-0.006744064030852259,0.4669922471711283
2020-05-07,64.0,66.62000274658203,63.68000030517578,65.54000091552734,57.0689697265625,2184100,0.0,0.0,False,0.03489643729232861,0.034301361123815766,20.780890713002623,57.0689697265625,0.0,0.4675853844408688
2020-05-08,65.54000091552734,66.98999786376953,65.23999786376953,65.88999938964844,57.37374496459961,1547400,0.0,0.0,False,0.005340472055083367,0.005326262302936144,20.89721095119024,57.37374496459961,0.0,0.4675722066596729
2020-05-11,65.87000274658203,66.7300033569336,63.560001373291016,64.55000305175781,56.20692825317383,1817900,0.0,0.0,False,-0.02033711956829254,-0.020546766058422736,20.45188475386376,57.37374496459961,-0.02033711956829254,0.46800788092143636
2020-05-12,65.01000213623047,66.63999938964844,64.16000366210938,64.2300033569336,55.92829132080078,1239200,0.0,0.0,False,-0.004957341399586479,-0.00496966977732387,20.345540437474273,57.37374496459961,-0.025193642923094783,0.46735584057920826
2020-05-13,65.69999694824219,66.31999969482422,63.900001525878906,64.94999694824219,56.55522918701172,1216000,0.0,0.0,False,0.011209673161922007,0.011147310387172161,20.58481696924295,57.37374496459961,-0.01426638226409882,0.46743565139987797
2020-05-14,64.91999816894531,67.12999725341797,64.83999633789062,66.0999984741211,57.556602478027344,1600300,0.0,0.0,False,0.017706113217300867,0.01755118609296235,20.967000182275083,57.556602478027344,0.0,0.46751742345639885
2020-05-15,67.66000366210938,69.01000213623047,66.58000183105469,68.93000030517578,60.02082443237305,2127100,0.0,0.0,False,0.04281388838554956,0.04192272134827321,21.907492876244355,60.02082443237305,0.0,0.46913776653290956
2020-05-18,69.2699966430664,69.66000366210938,65.91999816894531,66.11000061035156,57.565311431884766,1664000,0.0,0.0,False,-0.0409110175295071,-0.04177142167685089,20.970324033627264,60.02082443237305,-0.0409110175295071,0.4711048254109207
2020-05-19,67.0,68.98999786376953,66.86000061035156,68.01000213623047,59.21973419189453,1367100,0.0,0.0,False,0.028739925466526595,0.02833467997604059,21.60174950882915,60.02082443237305,-0.013346871657538228,0.47183299442228854
2020-05-20,68.69999694824219,68.9800033569336,66.45999908447266,66.79000091552734,58.15741729736328,1257700,0.0,0.0,False,-0.01793856235640867,-0.018101408792859035,21.19630661590109,60.02082443237305,-0.031046010324455198,0.4721124665184416
2020-05-21,66.22000122070312,66.2300033569336,63.77000045776367,65.05999755859375,56.65101623535156,1170900,0.0,0.0,False,-0.02590213135341579,-0.026243499230837932,20.621374966375328,60.02082443237305,-0.05614398384044739,0.4726635160179264
2020-05-22,65.7699966430664,67.04000091552734,65.16000366210938,65.6500015258789,57.164764404296875,874100,0.0,0.0,False,0.009068648774295474,0.00902777550337683,20.81745162196273,60.02082443237305,-0.047584485136390686,0.472570475036162
2020-05-26,64.33999633789062,64.37000274658203,62.38999938964844,63.380001068115234,55.18815612792969,2254800,0.0,0.0,False,-0.03457738865829407,-0.03518933429633739,20.063061117696595,60.02082443237305,-0.080516526558019,0.47399700921750804
2020-05-27,60.95000076293945,63.31999969482422,60.130001068115234,63.130001068115234,54.9704704284668,2052700,0.0,0.0,False,-0.003944427839884357,-0.003952227612559417,19.979979393030767,60.02082443237305,-0.08414336276897716,0.4740307217028189
2020-05-28,64.66000366210938,64.93000030517578,62.63999938964844,63.59000015258789,55.37100601196289,987600,0.0,0.0,False,0.007286377219880569,0.007259959820526111,20.13284743695371,60.02082443237305,-0.07747008583078063,0.47405707751176707
2020-05-29,64.9000015258789,65.13999938964844,63.5,64.0,55.90384292602539,1960900,0.2,0.0,False,0.009623031121150039,0.009577024669371513,20.336209485518033,60.02082443237305,-0.06859255175653844,0.47379576613252083
2020-06-01,64.30000305175781,64.62999725341797,63.029998779296875,64.11000061035156,55.99992752075195,1493900,0.0,0.0,False,0.0017187475797273422,0.001717272223374132,20.372881043931823,60.02082443237305,-0.06699169745913003,0.47232424697404846
2020-06-02,64.45999908447266,64.45999908447266,61.689998626708984,62.18000030517578,54.31407928466797,1373900,0.0,0.0,False,-0.030104471750597495,-0.030566916120742953,19.729461750315895,60.02082443237305,-0.0950794195460446,0.47219176953556213
2020-06-03,60.5,61.279998779296875,57.83000183105469,58.2400016784668,50.872493743896484,2955600,0.0,0.0,False,-0.06336451958862521,-0.06546110081121924,18.415949365176346,60.02082443237305,-0.15241927739236927,0.4766609763222447
2020-06-04,59.27000045776367,59.91999816894531,57.93000030517578,58.25,50.88124084472656,1576500,0.0,0.0,False,0.0001719416562142584,0.00017192687594189295,18.419287775667165,60.02082443237305,-0.15227354295914874,0.4765055051390802
2020-06-05,56.0,58.22999954223633,55.41999816894531,58.18000030517578,50.82008743286133,2086300,0.0,0.0,False,-0.0012018852301942662,-0.0012026080734887118,18.395948020508698,60.02082443237305,-0.15329241286711115,0.4764804908888855
2020-06-08,58.400001525878906,58.400001525878906,56.95000076293945,57.709999084472656,50.40955352783203,1772500,0.0,0.0,False,-0.008078181793206407,-0.008110987094654812,18.239264026347445,60.02082443237305,-0.1601322706816577,0.47656623495214057
2020-06-09,58.939998626708984,59.09000015258789,57.2400016784668,58.84000015258789,51.39659881591797,1696500,0.0,0.0,False,0.019580520338093654,0.01939128813733006,18.615978826905295,60.02082443237305,-0.14368722352643137,0.47685329080146843
2020-06-10,59.75,61.869998931884766,58.279998779296875,61.81999969482422,53.99962615966797,2222800,0.0,0.0,False,0.05064590661092194,0.04940512419600739,19.609447858654562,60.02082443237305,-0.10031848661941178,0.47936828645879886
2020-06-11,62.38999938964844,63.040000915527344,58.97999954223633,59.790000915527344,52.2264289855957,2193200,0.0,0.0,False,-0.032837212036046615,-0.03338845440437526,18.932691049374075,60.02082443237305,-0.12986151923920142,0.4805521982755142
2020-06-12,61.54999923706055,62.5099983215332,59.15999984741211,59.25,51.75472640991211,1360900,0.0,0.0,False,-0.00903187495001223,-0.00907290959931659,18.7526614763989,60.02082443237305,-0.1377205011866266,0.4806593569314157
2020-06-15,57.52000045776367,61.279998779296875,56.720001220703125,61.02000045776367,53.30082702636719,1465900,0.0,0.0,False,0.029873612010032247,0.02943608792607431,19.34274482151035,60.02082443237305,-0.11196109799487086,0.4813912408169873
2020-06-16,60.540000915527344,61.130001068115234,58.5,58.95000076293945,51.492679595947266,1460800,0.0,0.0,False,-0.03392344042852202,-0.03451219369528789,18.65264892940522,60.02082443237305,-0.1420864327852519,0.4824537519190054
2020-06-17,59.209999084472656,59.86000061035156,57.72999954223633,58.40999984741211,51.0210075378418,1364000,0.0,0.0,False,-0.009159982774378461,-0.009202193379932777,18.47263100374096,60.02082443237305,-0.14994490628284463,0.48239077754594395
2020-06-18,57.9900016784668,58.7400016784668,57.18000030517578,57.400001525878906,50.13875961303711,1321300,0.0,0.0,False,-0.01729185618591189,-0.017443106465751746,18.135913068862944,60.02082443237305,-0.16464393671350364,0.48258963375529845
2020-06-19,58.0099983215332,59.75,57.70000076293945,59.189998626708984,51.70233154296875,2686700,0.0,0.0,False,0.03118489452070694,0.03070852408782695,18.732664499472854,60.02082443237305,-0.1385934459926812,0.48261479054500056
2020-06-22,61.189998626708984,62.4900016784668,60.58000183105469,61.31999969482422,53.56287384033203,1596600,0.0,0.0,False,0.03598565561433187,0.03535329780932342,19.442757368504036,60.02082443237305,-0.10759516639624556,0.4838208380956466
2020-06-23,62.119998931884766,63.720001220703125,61.810001373291016,62.40999984741211,54.51498794555664,1466800,0.0,0.0,False,0.017775635192069927,0.017619496186973678,19.806140365806563,60.02082443237305,-0.09173210363046524,0.48261157947571454
2020-06-24,62.099998474121094,62.959999084472656,60.61000061035156,61.540000915527344,53.755043029785156,1325200,0.0,0.0,False,-0.013940109764500552,-0.014038185620182608,19.516100485331613,60.02082443237305,-0.10439345780142861,0.4824196975155331
2020-06-25,61.81999969482422,61.88999938964844,60.43000030517578,61.66999816894531,53.86860275268555,908200,0.0,0.0,False,0.0021125408240760812,0.0021103125473745407,19.559441585157725,60.02082443237305,-0.10250145241872444,0.4823987870203663
2020-06-26,61.150001525878906,62.06999969482422,60.20000076293945,61.5099983215332,53.72883605957031,1089200,0.0,0.0,False,-0.0025945854537365864,-0.002597957224068561,19.50609835708393,60.02082443237305,-0.10483008909502856,0.48237228562069506
2020-06-29,61.72999954223633,62.279998779296875,60.88999938964844,62.25,54.37522506713867,1181600,0.0,0.0,False,0.012030579014436382,0.011958786826194312,19.75279859364663,60.02082443237305,-0.0940606767505403,0.482447409597083
2020-06-30,62.5,64.2699966430664,61.869998931884766,64.05999755859375,55.95625686645508,1234400,0.0,0.0,False,0.029076326532244456,0.028661629545408383,20.356213742013402,60.02082443237305,-0.06771928916933856,0.48277362167225224
2020-07-01,64.16000366210938,64.3499984741211,61.93000030517578,64.30999755859375,56.17462921142578,843100,0.0,0.0,False,0.003902554552422499,0.0038949593404781265,20.439557531174806,60.02082443237305,-0.06408101283715073,0.4822365919183883
2020-07-02,63.72999954223633,64.93000030517578,62.7599983215332,62.83000183105469,54.88185119628906,1054900,0.0,0.0,False,-0.02301355671207117,-0.023282502892401944,19.9461570580494,60.02082443237305,-0.08561983752612712,0.48278023122018454
2020-07-06,63.54999923706055,63.68000030517578,62.0,62.90999984741211,54.95174026489258,1290700,0.0,0.0,False,0.0012734459038845625,0.0012726357593600482,19.972830855957096,60.02082443237305,-0.08445542385363158,0.4827066767580586
2020-07-07,62.66999816894531,64.61000061035156,62.290000915527344,64.31999969482422,56.18336868286133,1206500,0.0,0.0,False,0.02241291016502367,0.02216543187461727,20.442893029837897,60.02082443237305,-0.06393540551638832,0.4830844935536796
2020-07-08,65.5,66.41000366210938,65.01000213623047,65.87000274658203,57.537296295166016,1324300,0.0,0.0,False,0.024098370105701816,0.023812586559761467,20.959631802207905,60.02082443237305,-0.041377774475678586,0.48355192293928734
2020-07-09,66.69000244140625,66.75,64.11000061035156,66.16000366210938,57.790618896484375,1266300,0.0,0.0,False,0.004402754693561217,0.00439309092353869,21.056314674193953,60.02082443237305,-0.03715719597289935,0.48353375631774287
2020-07-10,66.4800033569336,66.66000366210938,64.43000030517578,64.97000122070312,56.75114822387695,1217700,0.0,0.0,False,-0.01798684098658543,-0.018150570500126827,20.659591249399135,60.02082443237305,-0.05447569638401284,0.4839173214666094
2020-07-13,65.72000122070312,66.37000274658203,62.119998931884766,62.34000015258789,54.45384979248047,1304000,0.0,0.0,False,-0.040480210591227084,-0.04132233903756086,19.78280643430356,60.02082443237305,-0.09275071931351142,0.4857225407052413
2020-07-14,62.099998474121094,65.1500015258789,61.79999923706055,65.08999633789062,56.85595703125,1157100,0.0,0.0,False,0.044112716509921324,0.043167449638209024,20.69959248282056,60.02082443237305,-0.052729488990758244,0.48760530054040413
2020-07-15,65.0199966430664,66.3499984741211,64.08000183105469,65.81999969482422,57.49361038208008,1074100,0.0,0.0,False,0.011215242590668195,0.011152818061353608,20.94295867663403,60.02082443237305,-0.042105620410803346,0.4876462767931335
2020-07-16,65.97000122070312,66.25,64.61000061035156,65.08999633789062,56.85595703125,862800,0.0,0.0,False,-0.01109085595064363,-0.011152818061353667,20.699592482820556,60.02082443237305,-0.052729488990758244,0.4872049189856986
2020-07-17,65.9000015258789,67.01000213623047,65.37000274658203,66.94000244140625,58.471927642822266,787800,0.0,0.0,False,0.028422186450648868,0.0280257699328663,21.316342346270382,60.02082443237305,-0.02580598990765215,0.4874817889707759
2020-07-20,67.29000091552734,69.0,67.08000183105469,68.62000274658203,59.93941116333008,1074100,0.0,0.0,False,0.02509723177713563,0.02478746836179679,21.876420762552637,60.02082443237305,-0.0013564170404672948,0.487932005336033
2020-07-21,69.56999969482422,70.44999694824219,67.79000091552734,68.88999938964844,60.17525863647461,1543600,0.0,0.0,False,0.003934764599236251,0.003927043659769616,21.966434093126363,60.17525863647461,0.0,0.48793749714354184
2020-07-22,69.05000305175781,70.30999755859375,68.58000183105469,69.9800033569336,61.127349853515625,1214500,0.0,0.0,False,0.01582197133198382,0.01569810873563945,22.329808354945705,61.127349853515625,0.0,0.48803702194497195
2020-07-23,70.18000030517578,70.66999816894531,68.19999694824219,69.16000366210938,60.41109848022461,2060800,0.0,0.0,False,-0.011717363422550253,-0.011786552733946885,22.056444511872357,61.127349853515625,-0.011717363422550253,0.4881699263027779
2020-07-24,69.51000213623047,71.91999816894531,69.37999725341797,71.80000305175781,62.717140197753906,1520500,0.0,0.0,False,0.03817248445307064,0.03746194093231714,22.93656628154489,62.717140197753906,0.0,0.4895424234649169
2020-07-27,74.0,75.16999816894531,73.23999786376953,74.12000274658203,64.7436294555664,2327100,0.0,0.0,False,0.03231156987424422,0.031800530286954495,23.709994315500506,64.7436294555664,0.0,0.4904944626527524
2020-07-28,72.63999938964844,75.68000030517578,72.52999877929688,75.1500015258789,65.64335632324219,2139800,0.0,0.0,False,0.013896762897626314,0.0138010882477835,24.053383247704712,65.64335632324219,0.0,0.4905508485785508
2020-07-29,75.11000061035156,75.12999725341797,72.06999969482422,73.29000091552734,64.01866149902344,2220200,0.0,0.0,False,-0.024750331415389515,-0.025061770421514022,23.43330370924725,65.64335632324219,-0.024750331415389515,0.49124379959742653
2020-07-30,71.51000213623047,76.0,70.86000061035156,75.33000183105469,65.80056762695312,2911200,0.0,0.0,False,0.027834167197589244,0.027453838064502634,24.113384369879917,65.80056762695312,0.0,0.4904689292313124
2020-07-31,76.55000305175781,79.55000305175781,76.08000183105469,79.48999786376953,69.43431854248047,2498300,0.0,0.0,False,0.05522370165753543,0.05375278393665093,25.50023841593318,69.43431854248047,0.0,0.49178092257717176
2020-08-03,79.26000213623047,80.0,77.2300033569336,78.06999969482422,68.19396209716797,1376200,0.0,0.0,False,-0.017863737577458072,-0.018025220149542453,25.026845111130875,69.43431854248047,-0.017863737577458072,0.4921262599214047
2020-08-04,77.69999694824219,81.6500015258789,77.1500015258789,81.56999969482422,71.25121307373047,2045200,0.0,0.0,False,0.04483169598220882,0.04385581596943212,26.193672718529132,71.25121307373047,0.0,0.4925438726973364
2020-08-05,83.25,84.29000091552734,82.44000244140625,83.51000213623047,72.94580841064453,2230500,0.0,0.0,False,0.023783389275920053,0.023504970330628486,26.84043042263588,72.94580841064453,0.0,0.49296455675009493
2020-08-06,84.41999816894531,84.66000366210938,82.29000091552734,84.0999984741211,73.46115112304688,1684800,0.0,0.0,False,0.0070647337198765925,0.007039895404054985,27.037115650218553,73.46115112304688,0.0,0.49235790411002756
2020-08-07,81.94000244140625,83.77999877929688,81.5999984741211,82.3499984741211,71.93252563476562,1338100,0.0,0.0,False,-0.02080862421718399,-0.02102817467420075,26.453701846519426,73.46115112304688,-0.02080862421718399,0.49260271577076525
2020-08-10,83.12999725341797,84.01000213623047,81.68000030517578,81.88999938964844,71.53071594238281,1302100,0.0,0.0,False,-0.005585924987855817,-0.005601584609716227,26.30034752736581,73.46115112304688,-0.026278313791062158,0.4926378741118373
2020-08-11,77.62000274658203,79.38999938964844,75.79000091552734,77.30000305175781,67.5213623046875,2851000,0.0,0.0,False,-0.05605079698803517,-0.05768292465314751,24.77014129040662,73.46115112304688,-0.0808561903476066,0.49600479433071404
2020-08-12,78.79000091552734,80.23999786376953,77.12000274658203,77.3499984741211,67.56504821777344,1850300,0.0,0.0,False,0.0006469939526516644,0.0006467847422979726,24.78681441598049,73.46115112304688,-0.08026150986114433,0.4957117451721989
2020-08-13,78.55999755859375,80.66999816894531,77.83000183105469,79.04000091552734,69.0412826538086,1044600,0.0,0.0,False,0.021849084326514667,0.021613813878171472,25.350232698667433,73.46115112304688,-0.060166066031759224,0.49608090862010873
2020-08-14,79.0999984741211,79.22000122070312,77.72000122070312,79.05000305175781,69.04999542236328,923900,0.0,0.0,False,0.0001261965047545388,0.00012618854264548584,25.353558005933476,73.46115112304688,-0.060047462274242625,0.49593812252194996
2020-08-17,81.9800033569336,83.19000244140625,81.5199966430664,82.47000122070312,72.03736114501953,1260300,0.0,0.0,False,0.04326380768576743,0.04235407566268005,26.4937132713379,73.46115112304688,-0.01938153644832641,0.49766509215134497
2020-08-18,84.05999755859375,84.47000122070312,81.06999969482422,82.13999938964844,71.74909973144531,1090300,0.0,0.0,False,-0.004001554318375344,-0.00400958195937431,26.383695684268805,73.46115112304688,-0.02330553449583017,0.49754980944516547
2020-08-19,81.93000030517578,82.80000305175781,79.86000061035156,80.5,70.31655883789062,1058100,0.0,0.0,False,-0.01996597725848326,-0.020167990836963086,25.836953438983468,73.46115112304688,-0.042806193982572904,0.49785681524216785
2020-08-20,80.12999725341797,81.62999725341797,79.83000183105469,80.91000366210938,70.6747055053711,1112600,0.0,0.0,False,0.005093347476035515,0.005080420258406534,25.973643368046396,73.46115112304688,-0.037930873326617265,0.4978659364149339
2020-08-21,79.87999725341797,79.91000366210938,78.16000366210938,79.5,69.44305419921875,935300,0.0,0.0,False,-0.01742704546619922,-0.017580684016987758,25.50357245868241,73.46115112304688,-0.05469689573878089,0.4982147091651056
2020-08-24,80.3499984741211,80.44000244140625,77.72000122070312,78.66000366210938,68.7093276977539,744100,0.0,0.0,False,-0.010565873144921412,-0.010622088308063634,25.22353907419674,73.46115112304688,-0.06468484842190536,0.49709721703854287
2020-08-25,78.66000366210938,78.7300033569336,77.02999877929688,78.62000274658203,68.67440032958984,786800,0.0,0.0,False,-0.0005083351756504095,-0.0005084644217779026,25.21020872685528,73.46115112304688,-0.06516030201377132,0.4970378470032541
2020-08-26,77.80000305175781,80.8499984741211,77.51000213623047,80.76000213623047,70.54367065429688,1003300,0.0,0.0,False,0.027219317762307682,0.026855460009500867,25.923632726807966,73.46115112304688,-0.03971460321746445,0.4968333738198599
2020-08-27,82.2300033569336,82.3499984741211,78.05000305175781,79.4000015258789,69.35572052001953,828700,0.0,0.0,False,-0.016839925159252922,-0.01698332891776376,25.470240766673307,73.46115112304688,-0.055885737430805826,0.49715373804973606
2020-08-28,80.73999786376953,82.25,80.29000091552734,82.02999877929688,71.83395385742188,1040500,0.2,0.0,False,0.035732212409025355,0.03510862819433124,26.41608103226612,73.46115112304688,-0.022150446062292883,0.497339053831638
2020-08-31,82.5,83.68000030517578,82.0,82.5,72.24552917480469,896800,0.0,0.0,False,0.0057295372909547115,0.005713185919634869,26.573162490912324,73.46115112304688,-0.016547820578063477,0.4972584677048926
2020-09-01,83.91000366210938,83.91000366210938,80.16000366210938,81.1500015258789,71.06332397460938,1014700,0.0,0.0,False,-0.016363714318360922,-0.01649907863160663,26.12196313705729,73.46115112304688,-0.03264075108789344,0.4974968326555913
2020-09-02,80.44000244140625,82.01000213623047,78.3499984741211,81.9800033569336,71.7901611328125,956400,0.0,0.0,False,0.01022802083480956,0.010176068575272954,26.399367141104047,73.46115112304688,-0.022746580535274785,0.4974185205692603
2020-09-03,80.7699966430664,80.97000122070312,78.11000061035156,80.18000030517578,70.21391296386719,986300,0.0,0.0,False,-0.021956325826170464,-0.022200953324939262,25.7977777087231,73.46115112304688,-0.04420347502778155,0.4958974444811197
2020-09-04,79.66999816894531,80.29000091552734,77.08000183105469,78.86000061035156,69.0579605102539,972400,0.0,0.0,False,-0.016463296301519992,-0.016600322379646815,25.356597954082122,73.46115112304688,-0.05993903642236231,0.49519471826384215
2020-09-08,76.69999694824219,80.87000274658203,75.68000030517578,79.43000030517578,69.55711364746094,1083500,0.0,0.0,False,0.007228031837588356,0.007202034811852855,25.547104283224744,73.46115112304688,-0.0531442458483492,0.4942190269078229
2020-09-09,80.30000305175781,83.44999694824219,80.0999984741211,83.12000274658203,72.78846740722656,934700,0.0,0.0,False,0.046456122031503844,0.045409333722468505,26.78037979938929,73.46115112304688,-0.009156999387248566,0.49583917439368913
2020-09-10,83.94999694824219,84.56999969482422,81.55000305175781,82.11000061035156,71.90402221679688,869200,0.0,0.0,False,-0.012150897277195316,-0.012225322936336205,26.44282325812544,73.46115112304688,-0.02119663090552204,0.4959880335069731
2020-09-11,82.98999786376953,84.13999938964844,81.47000122070312,82.18000030517578,71.96530151367188,611900,0.0,0.0,False,0.0008522373990460519,0.0008518744509512072,26.466211058441424,73.46115112304688,-0.020362458068067357,0.4958180345853312
2020-09-14,83.37999725341797,87.36000061035156,83.19999694824219,86.47000122070312,75.72206115722656,3147900,0.0,0.0,False,0.05220237481866152,0.05088546731512249,27.90001250296265,75.72206115722656,0.0,0.49765321171340476
2020-09-15,87.94999694824219,89.2300033569336,85.29000091552734,85.8499984741211,75.17913818359375,1922400,0.0,0.0,False,-0.007169944469756384,-0.007195772050533154,27.692801018141143,75.72206115722656,-0.007169944469756384,0.49765960744683174
2020-09-16,86.70999908447266,86.75,85.05999755859375,85.58999633789062,74.95144653320312,1298000,0.0,0.0,False,-0.0030286547025131227,-0.0030332503586160187,27.605900431409278,75.72206115722656,-0.010176883886234389,0.49673178504488913
2020-09-17,83.83000183105469,85.30000305175781,82.25,84.12999725341797,73.67292022705078,1751900,0.0,0.0,False,-0.017058060454990143,-0.017205225131730475,27.11793925248087,75.72206115722656,-0.027061346440649836,0.4968395181952597
2020-09-18,84.26000213623047,84.54000091552734,80.5999984741211,80.72000122070312,70.68677520751953,2007900,0.0,0.0,False,-0.04053246444322178,-0.04137679885741251,25.97824987951302,75.72206115722656,-0.0664969478214803,0.49864850693722274
2020-09-21,78.29000091552734,79.68000030517578,76.66999816894531,78.51000213623047,68.75147247314453,2083800,0.0,0.0,False,-0.02737856874490896,-0.027760346240730985,25.23962401056944,75.72206115722656,-0.09205492530913217,0.4992763976856157
2020-09-22,79.13999938964844,79.66000366210938,77.55000305175781,78.94000244140625,69.1280288696289,1061900,0.0,0.0,False,0.00547706664219394,0.005462122056187719,25.38334017994144,75.72206115722656,-0.08708204962759858,0.49884809061616564
2020-09-23,77.75,78.05999755859375,74.0199966430664,74.70999908447266,65.42381286621094,2463200,0.0,0.0,False,-0.05358486367959203,-0.05507397286976972,23.969592492986976,75.72206115722656,-0.1360006335489563,0.5018743727253273
2020-09-24,74.26000213623047,78.5,73.69000244140625,78.27999877929688,68.55005645751953,2148700,0.0,0.0,False,0.047784490911614075,0.04667792630925036,25.16275175853482,75.72206115722656,-0.09471486367513604,0.5033259958560728
2020-09-25,77.0,78.5,76.7699966430664,78.13999938964844,68.42747497558594,1142100,0.0,0.0,False,-0.0017882039529690807,-0.0017898046982484535,25.11596742241966,75.72206115722656,-0.09633369813447645,0.503232770118665
2020-09-28,78.94999694824219,79.26000213623047,77.73999786376953,78.27999877929688,68.55005645751953,1084300,0.0,0.0,False,0.0017914073546820841,0.0017898046982484366,25.16275175853482,75.72206115722656,-0.09471486367513604,0.5013021013199438
2020-09-29,79.0,80.43000030517578,78.68000030517578,79.80000305175781,69.88113403320312,1052000,0.0,0.0,False,0.019417599991452317,0.019231483824257205,25.670769606857714,75.72206115722656,-0.07713639901977243,0.5003131406390068
2020-09-30,79.48999786376953,80.48999786376953,78.37000274658203,79.61000061035156,69.71476745605469,1291000,0.0,0.0,False,-0.0023807080330062735,-0.0023835464241908247,25.60727429140821,75.72206115722656,-0.07933346780799522,0.500197315381689
2020-10-01,80.69999694824219,81.94999694824219,80.19000244140625,81.08000183105469,71.00201416015625,1125900,0.0,0.0,False,0.018464476768325966,0.0182960780875925,26.098563689430392,75.72206115722656,-0.06233384201296077,0.5004325799112712
2020-10-02,80.62999725341797,81.08999633789062,79.41000366210938,79.58000183105469,69.68846893310547,779800,0.0,0.0,False,-0.018500112181154105,-0.018673379561250963,25.59723722122778,75.72206115722656,-0.0796807711241927,0.5008487592541012
2020-10-05,79.5999984741211,81.66000366210938,79.5999984741211,80.9000015258789,70.84441375732422,864500,0.0,0.0,False,0.016587318417460972,0.016451251447114103,26.038414064041028,75.72206115722656,-0.06441514302911766,0.5008468195224481
2020-10-06,81.45999908447266,82.08999633789062,77.88999938964844,77.91999816894531,68.23481750488281,1222100,0.0,0.0,False,-0.036835596683466254,-0.03753116180014094,25.04243794861745,75.72206115722656,-0.09887796948365557,0.502301280773753
2020-10-07,78.93000030517578,79.25,76.97000122070312,77.5999984741211,67.95458984375,1214500,0.0,0.0,False,-0.00410681337445884,-0.004115269492244312,24.935486516146554,75.72206115722656,-0.10257870949059966,0.5020942690109483
2020-10-08,78.1500015258789,79.37999725341797,77.86000061035156,78.55000305175781,68.7865219116211,1076700,0.0,0.0,False,0.01224247059373007,0.012168137615218151,25.25300094715456,75.72206115722656,-0.0915920557313511,0.502160091010595
2020-10-09,79.69000244140625,82.7300033569336,79.69000244140625,82.69000244140625,72.41191101074219,1267500,0.0,0.0,False,0.05270493402441678,0.05136297928269777,26.636663630017292,75.72206115722656,-0.043714474961415783,0.5047061143054877
2020-10-12,82.66999816894531,83.52999877929688,82.12999725341797,82.68000030517578,72.40316772460938,589300,0.0,0.0,False,-0.00012074375625181766,-0.0001207510463659843,26.633326675440337,75.72206115722656,-0.04382994046775823,0.5019105996131755
2020-10-13,81.98999786376953,83.44000244140625,80.94000244140625,83.16000366210938,72.8235092163086,753900,0.0,0.0,False,0.005805567696955061,0.005788780330935996,26.79375382414668,75.72206115722656,-0.03827883045734215,0.5018923719766335
2020-10-14,84.18000030517578,85.45999908447266,83.25,84.18000030517578,73.71672058105469,742000,0.0,0.0,False,0.012265426019130388,0.012190815151265017,27.134656055470675,75.72206115722656,-0.02648291060128516,0.5016851366245361
2020-10-15,82.94000244140625,83.6500015258789,82.25,82.86000061035156,72.560791015625,449200,0.0,0.0,False,-0.015680697083624295,-0.015804939733230373,26.693485036312882,75.72206115722656,-0.04174833718587789,0.5019691732223703
2020-10-16,83.19999694824219,83.2699966430664,81.1500015258789,81.30999755859375,71.20344543457031,544400,0.0,0.0,False,-0.018706322823333066,-0.018883499103738988,26.17544176512047,75.72206115722656,-0.059673702136474605,0.5019185194358551
2020-10-19,81.30000305175781,82.2699966430664,79.44999694824219,79.55000305175781,69.66221618652344,744500,0.0,0.0,False,-0.021645430760273143,-0.021883129416068972,25.58721762201372,75.72206115722656,-0.0800274699089435,0.5024057266031774
2020-10-20,79.8499984741211,80.16000366210938,78.91000366210938,79.79000091552734,69.87237548828125,699500,0.0,0.0,False,0.0030168334179192513,0.003012291907677469,25.667426828625302,75.72206115722656,-0.07725206603659718,0.5018612827675067
2020-10-21,80.48999786376953,82.29000091552734,80.38999938964844,81.72000122070312,71.56248474121094,1020800,0.0,0.0,False,0.024188518582900498,0.023900609851571535,26.312472378027646,75.72206115722656,-0.0549321604885904,0.5023377854413893
2020-10-22,80.5999984741211,81.1500015258789,78.95999908447266,79.68000030517578,69.77603912353516,1024100,0.0,0.0,False,-0.024963437534848643,-0.025280308723138155,25.630659179896472,75.72206115722656,-0.07852430246642783,0.5027434894255741
2020-10-23,79.41000366210938,79.66999816894531,78.75,79.23999786376953,69.39073944091797,658900,0.0,0.0,False,-0.00552194832863806,-0.0055372506437042,25.483606055947515,75.72206115722656,-0.08361264365430399,0.498946615012814
2020-10-26,78.75,80.4800033569336,78.54000091552734,79.33000183105469,69.46955871582031,740800,0.0,0.0,False,0.001135875990620594,0.001135231371579577,25.51368814821152,75.72206115722656,-0.08257174125812261,0.49857430574779116
2020-10-27,79.77999877929688,80.79000091552734,79.08000183105469,80.62000274658203,70.59921264648438,851600,0.0,0.0,False,0.016261135834835905,0.0161303395909036,25.944830832672068,75.72206115722656,-0.06765331572400402,0.4987018769960437
2020-10-28,78.56999969482422,79.27999877929688,75.9000015258789,76.12999725341797,66.66730499267578,1442600,0.0,0.0,False,-0.05569336408179326,-0.057304339396698836,24.444182558985734,75.72206115722656,-0.11957883906183975,0.5017821043243184
2020-10-29,75.97000122070312,79.62000274658203,75.95999908447266,78.66000366210938,68.88284301757812,1366600,0.0,0.0,False,0.033232752173584235,0.032692481479267184,25.28976277222794,75.72206115722656,-0.09032002081200263,0.5027311898002187
2020-10-30,79.30000305175781,79.93000030517578,77.88999938964844,79.29000091552734,69.43453979492188,700000,0.0,0.0,False,0.008009204515599944,0.007977301071374144,25.50032285893732,75.72206115722656,-0.0830342078149392,0.502106724708405
2020-11-02,80.1500015258789,81.05000305175781,79.01000213623047,80.9800033569336,70.91447448730469,815800,0.0,0.0,False,0.021314099535387765,0.021090130985313104,26.065153378072623,75.72206115722656,-0.06348990764976103,0.5020991028589185
2020-11-03,81.93000030517578,83.04000091552734,81.26000213623047,82.48999786376953,72.23677825927734,990900,0.0,0.0,False,0.018646458026130963,0.018474744114248976,26.56982262450765,75.72206115722656,-0.04602731152170436,0.502195427893556
2020-11-04,82.4000015258789,82.55000305175781,79.19999694824219,79.75,69.83734893798828,1173800,0.0,0.0,False,-0.0332161729676933,-0.03378035864160548,25.65405862752338,75.72206115722656,-0.0777146333486548,0.5032869071971804
2020-11-05,82.29000091552734,83.83999633789062,81.7699966430664,83.06999969482422,72.74468994140625,1670100,0.0,0.0,False,0.0416301742209535,0.040786961158709445,26.763671731882688,75.72206115722656,-0.039319732853523415,0.504825875354795
2020-11-06,83.95999908447266,84.43000030517578,83.0199966430664,84.16000366210938,73.69921112060547,1035700,0.0,0.0,False,0.013121523783633737,0.013036182319815794,27.127973410833587,75.72206115722656,-0.026714143879693397,0.5045144112144796
2020-11-09,79.0,79.73999786376953,75.37999725341797,76.11000061035156,66.6497802734375,3188700,0.0,0.0,False,-0.09565137455313988,-0.10054034531468234,24.437494090693185,75.72206115722656,-0.11981027385073029,0.5136747689258153
2020-11-10,76.06999969482422,76.5999984741211,73.16000366210938,73.27999877929688,64.1715316772461,2019500,0.0,0.0,False,-0.03718314728156846,-0.03789206936430925,23.491648001444915,75.72206115722656,-0.1525384980738621,0.5151404627703865
2020-11-11,72.98999786376953,73.37999725341797,71.70999908447266,73.02999877929688,63.95262908935547,1663000,0.0,0.0,False,-0.003411210269868681,-0.003417041712916945,23.40810184025638,75.72206115722656,-0.15542936745255087,0.5151520098192226
2020-11-12,74.23999786376953,75.06999969482422,73.68000030517578,74.55000305175781,65.28370666503906,1122300,0.0,0.0,False,0.020813492652878907,0.020599851245250263,23.916119688579276,75.72206115722656,-0.13785090279718715,0.5153475913315965
2020-11-13,75.87000274658203,75.94000244140625,74.04000091552734,74.2699966430664,65.03848266601562,691000,0.0,0.0,False,-0.003756281797564709,-0.0037633543405675143,23.82252772172712,75.72206115722656,-0.14108937775779684,0.5153671451298658
2020-11-16,73.36000061035156,74.12999725341797,72.72000122070312,73.0,63.92633819580078,1278200,0.0,0.0,False,-0.017099791148663557,-0.017247680924748977,23.398067681903676,75.72206115722656,-0.1557765700135072,0.5155718497692429
2020-11-17,73.0,73.54000091552734,71.41999816894531,71.5999984741211,62.70036315917969,1072600,0.0,0.0,False,-0.01917793309020832,-0.019364215164836378,22.930163172369753,75.72206115722656,-0.17196703046697437,0.515878851632869
2020-11-18,71.44999694824219,71.48999786376953,68.69999694824219,68.83000183105469,60.2746696472168,2072200,0.0,0.0,False,-0.03868707276550687,-0.039455296341893265,22.00437520842983,75.72206115722656,-0.20400120221153728,0.5172422404940605
2020-11-19,67.5,68.4000015258789,66.83000183105469,67.30000305175781,58.934837341308594,1535700,0.0,0.0,False,-0.022228778917414926,-0.022479561585534512,21.493016037788383,75.72206115722656,-0.221695283506105,0.5177416531438735
2020-11-20,68.43000030517578,69.16999816894531,67.30000305175781,67.62999725341797,59.22382736206055,1272100,0.0,0.0,False,0.0049035516816366975,0.004891568429786854,21.603311704405563,75.72206115722656,-0.21787882610471576,0.517697301541105
2020-11-23,66.98999786376953,67.31999969482422,64.51000213623047,64.76000213623047,56.7105598449707,1913200,0.0,0.0,False,-0.042436762854335064,-0.04336351609178578,20.644100325883088,75.72206115722656,-0.25106951688466406,0.5195073089366612
2020-11-24,62.97999954223633,63.810001373291016,62.290000915527344,62.88999938964844,55.37224578857422,1691800,0.35,0.0,False,-0.0235990274131489,-0.023881944369142465,20.13332060895963,75.72206115722656,-0.26874354788624577,0.5191139695741704
2020-11-25,63.70000076293945,64.52999877929688,63.22999954223633,63.79999923706055,56.173465728759766,1225400,0.0,0.0,False,0.014469702804629225,0.014366015672810742,20.43911347744622,75.72206115722656,-0.2581624843501922,0.5192843616008062
2020-11-27,62.9900016784668,64.48999786376953,62.86000061035156,64.47000122070312,56.76338195800781,683000,0.0,0.0,False,0.010501688325526004,0.010446928642454624,20.664260365161944,75.72206115722656,-0.25037193797265545,0.5193656089582309
2020-11-30,64.30999755859375,65.91000366210938,63.65999984741211,65.87000274658203,57.99603271484375,1407900,0.0,0.0,False,0.021715597526374086,0.021483172747488587,21.13471272395838,75.72206115722656,-0.23409331668319389,0.5191765817730686
2020-12-01,67.87000274658203,69.11000061035156,66.5999984741211,68.80000305175781,60.575782775878906,2245400,0.0,0.0,False,0.04448149192754847,0.04352058230511928,22.11929776930774,75.72206115722656,-0.200024644731982,0.5209530424986755
2020-12-02,69.12999725341797,69.30000305175781,67.83999633789062,69.08000183105469,60.82229995727539,1069600,0.0,0.0,False,0.004069566584200102,0.0040613082956301476,22.213383290959886,75.72206115722656,-0.19676909175799961,0.5203076043042713
2020-12-03,69.4000015258789,69.69000244140625,68.2699966430664,69.04000091552734,60.7870979309082,1148100,0.0,0.0,False,-0.0005787684186870923,-0.0005789359697803003,22.1999481178202,75.72206115722656,-0.19723397644060348,0.5202725432139423
2020-12-04,68.95999908447266,69.58000183105469,68.06999969482422,69.05999755859375,60.80470275878906,789400,0.0,0.0,False,0.0002896145478250567,0.0002895726176274355,22.206667160303905,75.72206115722656,-0.19700148372168103,0.5202730657444161
2020-12-07,69.0999984741211,73.0,69.04000091552734,72.12000274658203,63.49890899658203,1639700,0.0,0.0,False,0.04430917536889911,0.04335559060754214,23.234935445237483,75.72206115722656,-0.16142128164293912,0.5217129987952657
2020-12-08,72.55999755859375,73.13999938964844,72.11000061035156,73.0199966430664,64.29132080078125,1148300,0.0,0.0,False,0.012479140456442606,0.012401917768004369,23.53736660861142,75.72206115722656,-0.1509565400327777,0.5215100759542394
2020-12-09,72.66999816894531,72.66999816894531,70.0999984741211,70.76000213623047,62.301483154296875,1163400,0.0,0.0,False,-0.030950330802041903,-0.03143941020280044,22.777926995063922,75.72206115722656,-0.17723471598407337,0.5225067162087608
2020-12-10,71.20999908447266,72.37000274658203,70.20999908447266,70.97000122070312,62.486392974853516,919400,0.0,0.0,False,0.0029679842468386397,0.0029635884771628406,22.84849950780775,75.72206115722656,-0.17479276158226842,0.5217118958962684
2020-12-11,70.91999816894531,71.12999725341797,69.73999786376953,70.16000366210938,61.77321243286133,1002100,0.0,0.0,False,-0.011413373504839619,-0.011479005921635966,22.576307675395157,75.72206115722656,-0.18421116001322713,0.5218326028178594
2020-12-14,69.97000122070312,70.77999877929688,68.41000366210938,68.69000244140625,60.47893524169922,1057300,0.0,0.0,False,-0.02095207842021818,-0.02117468812991989,22.082335028121086,75.72206115722656,-0.20130363176296884,0.5222670550071473
2020-12-15,69.91999816894531,71.25,69.6500015258789,70.26000213623047,61.861270904541016,818200,0.0,0.0,False,0.022856481472721013,0.022599185312150202,22.609915991038477,75.72206115722656,-0.18304824302002953,0.5223369909118772
2020-12-16,70.72000122070312,71.45999908447266,69.58000183105469,71.41999816894531,62.882606506347656,1228500,0.0,0.0,False,0.01651009730114783,0.016375287436975434,22.99971800132245,75.72206115722656,-0.1695602900219465,0.5223041726297777
2020-12-17,72.70999908447266,74.9000015258789,72.26000213623047,72.98999786376953,64.2649154663086,1257800,0.0,0.0,False,0.021982373771694652,0.02174424483405173,23.527288772842788,75.72206115722656,-0.15130525392235117,0.5227100469869599
2020-12-18,73.27999877929688,73.27999877929688,71.54000091552734,71.56999969482422,63.01466369628906,932800,0.0,0.0,False,-0.01945465517145173,-0.01964638777708982,23.050118827476513,75.72206115722656,-0.16781631755311466,0.523081206620025
2020-12-21,72.0,72.58000183105469,71.1500015258789,71.69999694824219,63.12911605834961,819700,0.0,0.0,False,0.0018162814073272582,0.0018146339627656048,23.09380061114687,75.72206115722656,-0.16630483780320526,0.5228645381208543
2020-12-22,71.79000091552734,71.88999938964844,69.4800033569336,70.16000366210938,61.77321243286133,676100,0.0,0.0,False,-0.021478260906346858,-0.021712275638933395,22.57630767539516,75.72206115722656,-0.18421116001322713,0.5225664153554079
2020-12-23,70.55999755859375,71.5199966430664,70.55999755859375,70.98999786376953,62.50398254394531,520900,0.0,0.0,False,0.011829886811831614,0.011760460699812217,22.855212726636,75.72206115722656,-0.17456047037382816,0.5220379455542531
2020-12-24,70.5999984741211,71.79000091552734,70.55999755859375,71.48999786376953,62.94422149658203,250500,0.0,0.0,False,0.007043374433416183,0.0070186857317690275,23.023233922058495,75.72206115722656,-0.16874659069452802,0.5220680335706965
2020-12-28,72.69000244140625,73.01000213623047,70.37000274658203,70.73999786376953,62.28387451171875,651800,0.0,0.0,False,-0.010490986609456132,-0.010546404945587912,22.77120649666635,75.72206115722656,-0.17746725908061645,0.5221975459290843
2020-12-29,70.86000061035156,72.2300033569336,70.75,71.18000030517578,62.671302795410156,640500,0.0,0.0,False,0.006220362601535134,0.006201096001634081,22.91907202055158,75.72206115722656,-0.17235080718046336,0.5219128736687089
2020-12-30,71.70999908447266,72.69999694824219,71.54000091552734,72.12999725341797,63.50770950317383,534900,0.0,0.0,False,0.013345928207270763,0.013257655824691307,23.238294238522403,75.72206115722656,-0.1613050604722882,0.5218405119103792
2020-12-31,72.48999786376953,72.66999816894531,70.2699966430664,70.51000213623047,62.081363677978516,840500,0.0,0.0,False,-0.022459412193476025,-0.022715465931922835,22.693916397352673,75.72206115722656,-0.18014165582372343,0.5221855402645685
2021-01-04,73.44999694824219,75.75,72.69000244140625,75.18000030517578,66.1931381225586,2028600,0.0,0.0,False,0.06623202521626648,0.06413096173677017,24.263212465654245,75.72206115722656,-0.12584077729847387,0.5262202497889817
2021-01-05,76.26000213623047,76.26000213623047,73.01000213623047,74.23999786376953,65.3655014038086,2085400,0.0,0.0,False,-0.012503361258044743,-0.012582186018268007,23.94733739365743,75.72206115722656,-0.1367707058569626,0.5264051218561019
2021-01-06,73.05999755859375,75.79000091552734,72.98999786376953,75.5199966430664,66.49249267578125,1361000,0.0,0.0,False,0.017241377297948723,0.017094431381012416,24.377463850240705,75.72206115722656,-0.12188744390200057,0.5266022040522572
2021-01-07,75.2300033569336,76.69000244140625,74.2300033569336,76.38999938964844,67.25849914550781,1075600,0.0,0.0,False,0.011520194820513474,0.011454342646838719,24.669817177846017,75.72206115722656,-0.11177141618141262,0.5252864820734425
2021-01-08,74.9000015258789,75.05999755859375,70.97000122070312,72.12000274658203,63.49890899658203,1642200,0.0,0.0,False,-0.05589762181270563,-0.057520667247480346,23.234935445237486,75.72206115722656,-0.16142128164293912,0.528398200156939
2021-01-11,70.23999786376953,70.73999786376953,69.30999755859375,69.37999725341797,61.08646011352539,1399000,0.0,0.0,False,-0.03799197373905272,-0.03873248504463775,22.314202414234387,75.72206115722656,-0.19328054228888902,0.5298479520971866
2021-01-12,69.37999725341797,70.5199966430664,68.80000305175781,70.43000030517578,62.010929107666016,1463700,0.0,0.0,False,0.015133779112794565,0.01502040589019044,22.667034403762393,75.72206115722656,-0.18107182820989576,0.5296092894040223
2021-01-13,70.73999786376953,71.06999969482422,69.83999633789062,70.0999984741211,61.72038269042969,1539400,0.0,0.0,False,-0.004685406611661502,-0.004696417536455751,22.556144724288586,75.72206115722656,-0.1849088396804769,0.5296440314552492
2021-01-14,70.04000091552734,70.8499984741211,69.62999725341797,70.0,61.6323356628418,887300,0.0,0.0,False,-0.0014265470133182356,-0.001427565500237056,22.52254077638686,75.72206115722656,-0.1860716055408128,0.5286022898152755
2021-01-15,69.72000122070312,69.81999969482422,68.31999969482422,68.6500015258789,60.44371795654297,1219400,0.0,0.0,False,-0.01928561839358378,-0.019474012057537606,22.06889403132595,75.72206115722656,-0.201768717956055,0.5289984035247249
2021-01-19,68.83999633789062,69.55000305175781,68.0999984741211,68.48999786376953,60.30284881591797,1268100,0.0,0.0,False,-0.0023305836468610064,-0.0023333036839329377,22.015130044145373,75.72206115722656,-0.20362906272839953,0.5290085401440887
2021-01-20,69.88999938964844,71.9800033569336,69.2699966430664,71.30999755859375,62.785736083984375,1358200,0.0,0.0,False,0.041173631375952535,0.04034856859279807,22.962746524652623,75.72206115722656,-0.1708395793186568,0.5294543103671275
2021-01-21,71.44999694824219,71.44999694824219,70.01000213623047,70.88999938964844,62.41594696044922,1032900,0.0,0.0,False,-0.005889699581454466,-0.005907112266017545,22.821613146475876,75.72206115722656,-0.1757230851013023,0.5286652208178985
2021-01-22,69.47000122070312,71.38999938964844,68.7300033569336,70.69000244140625,62.23983383178711,815800,0.0,0.0,False,-0.002821604689803192,-0.002825592920222387,22.754397971103103,75.72206115722656,-0.17804886871007697,0.5286675771659461
2021-01-25,71.31999969482422,72.47000122070312,69.83999633789062,71.12000274658203,62.61845397949219,797400,0.0,0.0,False,0.006083244835266788,0.006064816599287618,22.898901789875687,75.72206115722656,-0.17304873873581594,0.5284608764757661
2021-01-26,71.19000244140625,71.93000030517578,70.77999877929688,70.93000030517578,62.4511833190918,808600,0.0,0.0,False,-0.0026712678095689446,-0.0026748420119442604,22.835061422840344,75.72206115722656,-0.17525774702011332,0.5284424099101594
2021-01-27,70.08999633789062,70.22000122070312,67.72000122070312,67.97000122070312,59.84500503540039,1499800,0.0,0.0,False,-0.041731447591236925,-0.04262721419011708,21.84038980623917,75.72206115722656,-0.20967543512662212,0.5288565026545926
2021-01-28,69.26000213623047,70.45999908447266,68.44000244140625,69.41000366210938,61.112857818603516,1205100,0.0,0.0,False,0.021185607427940623,0.020964312502031478,22.32427733817529,75.72206115722656,-0.1929319291545567,0.5288876208514991
2021-01-29,71.2699966430664,71.95999908447266,69.4800033569336,69.8499984741211,61.500267028808594,1091500,0.0,0.0,False,0.0063392422484152,0.0063192337668280625,22.4721355824912,75.72206115722656,-0.18781572914250644,0.5288654487358472
2021-02-01,72.0,72.19000244140625,70.12000274658203,70.7699966430664,62.3102912902832,1199700,0.0,0.0,False,0.013171069014955128,0.013085084666404186,22.781288700176578,75.72206115722656,-0.1771183940581813,0.5289173682436912
2021-02-02,69.5199966430664,70.0199966430664,68.41999816894531,69.3499984741211,61.06003952026367,945300,0.0,0.0,False,-0.020064932198679997,-0.020268966858226167,22.3041187548103,75.72206115722656,-0.1936294576889448,0.5291150391552406
2021-02-03,69.62000274658203,70.37999725341797,69.06999969482422,69.29000091552734,61.007198333740234,1183400,0.0,0.0,False,-0.000865397188383743,-0.0008657718607064199,22.283951435962127,75.72206115722656,-0.19432728848905623,0.5284951951224494
2021-02-04,67.06999969482422,68.5999984741211,66.6500015258789,68.44999694824219,60.26762771606445,1746700,0.0,0.0,False,-0.012122677944165772,-0.012196756903430485,22.00168759143636,75.72206115722656,-0.20409419929910622,0.5286620451416955
2021-02-05,68.95999908447266,71.04000091552734,68.56999969482422,70.98999786376953,62.50398254394531,1605500,0.0,0.0,False,0.03710706581013734,0.03643516963646886,22.85521272663601,75.72206115722656,-0.17456047037382816,0.5298809312531637
2021-02-08,71.98999786376953,72.88999938964844,71.38999938964844,72.55999755859375,63.88631057739258,842400,0.0,0.0,False,0.022115839298326057,0.021874831051453308,23.382790777725678,75.72206115722656,-0.15630518238613,0.5296513788833905
2021-02-09,72.83000183105469,72.98999786376953,71.62999725341797,72.4000015258789,63.74543380737305,844000,0.0,0.0,False,-0.0022051166947396617,-0.002207551544635669,23.329023878717372,75.72206115722656,-0.15816562791371558,0.5293863664224838
2021-02-10,73.0999984741211,73.36000061035156,71.98999786376953,73.0199966430664,64.29132080078125,661100,0.0,0.0,False,0.008563546607240458,0.00852708744064353,23.537366608611435,75.72206115722656,-0.1509565400327777,0.5294110690113135
2021-02-11,73.30999755859375,73.5,70.58999633789062,71.01000213623047,62.5216064453125,1057000,0.0,0.0,False,-0.027526489321203162,-0.02791244223706553,22.861939048689045,75.72206115722656,-0.17432772576680278,0.5301618756875259
2021-02-12,69.52999877929688,69.87999725341797,65.62999725341797,66.68000030517578,58.709205627441406,3600900,0.0,0.0,False,-0.06097733303135444,-0.06291566058850079,21.406901644543254,75.72206115722656,-0.22467501900747622,0.5337955701165117
2021-02-16,66.25,66.54000091552734,63.83000183105469,63.869998931884766,56.235111236572266,2464000,0.0,0.0,False,-0.04214150684595053,-0.043055222616722316,20.462641045493193,75.72206115722656,-0.2573483820018092,0.511743931032791
2021-02-17,62.81999969482422,62.9900016784668,61.20000076293945,61.65999984741211,54.28928756713867,1974000,0.0,0.0,False,-0.03460157945180942,-0.035214391816549846,19.719999766111894,75.72206115722656,-0.2830453009669883,0.5129686958765516
2021-02-18,61.59000015258789,62.34000015258789,60.93000030517578,61.09000015258789,53.78742599487305,1691000,0.0,0.0,False,-0.00924420994924613,-0.009287202819909498,19.528459738125626,75.72206115722656,-0.2896729807289481,0.5130800606409316
2021-02-19,61.5,61.5,59.2400016784668,59.790000915527344,52.64281463623047,2024800,0.0,0.0,False,-0.021280277638712097,-0.021509967163245523,19.09160841540319,75.72206115722656,-0.3047889369133149,0.5124498689306815
2021-02-22,60.04999923706055,62.52000045776367,59.91999816894531,62.29999923706055,54.852779388427734,1561700,0.0,0.0,False,0.04198036840295205,0.04112310284942575,19.935061538489666,75.72206115722656,-0.2756037203671279,0.5139819535074822
2021-02-23,61.5099983215332,61.63999938964844,59.7400016784668,60.7599983215332,53.49686813354492,1270900,0.0,0.0,False,-0.02471909846684761,-0.025029745341750533,19.417565690910227,75.72206115722656,-0.2935101433323909,0.514448224019778
2021-02-24,59.779998779296875,61.95000076293945,59.22999954223633,61.63999938964844,54.27167892456055,1268000,0.0,0.0,False,0.014483292537452064,0.014379411481244195,19.713279267714324,75.72206115722656,-0.2832778440635314,0.5143586585318289
2021-02-25,60.95000076293945,62.060001373291016,58.41999816894531,58.720001220703125,51.70072937011719,1614500,0.0,0.0,False,-0.047371844862530654,-0.048530634955709216,18.73205301564989,75.72206115722656,-0.3172302948440924,0.5164003997241764
2021-02-26,57.79999923706055,58.130001068115234,55.66999816894531,55.869998931884766,49.48637008666992,4544200,0.35,0.0,False,-0.04283032967668643,-0.043774609280145156,17.88692267979175,75.72206115722656,-0.34647354640917394,0.5172983075217311
2021-03-01,56.70000076293945,57.529998779296875,55.11000061035156,55.36000061035156,49.03464889526367,1956700,0.0,0.0,False,-0.009128194099003673,-0.009170111343577602,17.714519183637734,75.72206115722656,-0.3524390627263845,0.5159230122374036
2021-03-02,55.56999969482422,57.72999954223633,55.439998626708984,57.119998931884766,50.59354782104492,2263800,0.0,0.0,False,0.031791783175831645,0.03129688621445027,18.309487119763887,75.72206115722656,-0.3318519458154434,0.5166483271212491
2021-03-03,55.65999984741211,56.459999084472656,54.65999984741211,55.9900016784668,49.59266662597656,1667400,0.0,0.0,False,-0.019782783342425225,-0.019981082227587574,17.927491719620246,75.72206115722656,-0.3450697740120394,0.5149468716016955
2021-03-04,55.900001525878906,57.41999816894531,55.34000015258789,56.29999923706055,49.86724090576172,1440400,0.0,0.0,False,0.005536590356311599,0.005521319778617793,18.032285487744264,75.72206115722656,-0.3414436936387776,0.5149060105627226
2021-03-05,56.7400016784668,57.279998779296875,55.54999923706055,57.16999816894531,50.6378288269043,1459200,0.0,0.0,False,0.015452788386644878,0.015334609954750613,18.32638736790059,75.72206115722656,-0.33126716239588705,0.5134368265530169
2021-03-08,57.16999816894531,57.65999984741211,56.31999969482422,56.7400016784668,50.2569694519043,937100,0.0,0.0,False,-0.007521242198236688,-0.007549669368459411,18.181028927689667,75.72206115722656,-0.33629686403342174,0.5134982427535024
2021-03-09,58.63999938964844,59.529998779296875,57.5099983215332,57.61000061035156,51.02756118774414,1542300,0.0,0.0,False,0.015333032298680438,0.015216669316320467,18.475132263759857,75.72206115722656,-0.3261202824129107,0.5085957934768012
2021-03-10,57.970001220703125,58.349998474121094,57.09000015258789,57.900001525878906,51.284427642822266,946600,0.0,0.0,False,0.005033876773633095,0.005021249175400113,18.57316767972583,75.72206115722656,-0.32272805495432666,0.5086100861432206
2021-03-11,58.75,59.220001220703125,57.86000061035156,58.970001220703125,52.23217010498047,1023400,0.0,0.0,False,0.01848012166107993,0.01831143922482356,18.93488219973988,75.72206115722656,-0.3102119870122464,0.5021050620138323
2021-03-12,57.5099983215332,59.400001525878906,57.38999938964844,59.11000061035156,52.356178283691406,932800,0.0,0.0,False,0.0023741724393548935,0.002371358544869431,18.98221104764029,75.72206115722656,-0.30857431132281354,0.4976487976296911
2021-03-15,59.52000045776367,60.369998931884766,58.86000061035156,59.65999984741211,52.84334182739258,1086600,0.0,0.0,False,0.009304795721748027,0.009261772783884084,19.16814143950744,75.72206115722656,-0.3021407365329033,0.4822732701436388
2021-03-16,60.22999954223633,60.22999954223633,58.880001068115234,59.209999084472656,52.44474792480469,959500,0.0,0.0,False,-0.007542935189259192,-0.0075715269930498276,19.016014455741423,75.72206115722656,-0.30740464372845977,0.4810388358253735
2021-03-17,58.90999984741211,61.61000061035156,58.59000015258789,61.41999816894531,54.402244567871094,1453500,0.0,0.0,False,0.03732493186683006,0.03664521851513803,19.763110831547458,75.72206115722656,-0.2815535692443417,0.476936302586825
2021-03-18,60.45000076293945,60.810001373291016,59.650001525878906,60.119998931884766,53.250762939453125,1073900,0.0,0.0,False,-0.021166068377590608,-0.021393281461151322,19.32363740795543,75.72206115722656,-0.29676025552335195,0.46019529587340635
2021-03-19,60.2599983215332,60.90999984741211,59.95000076293945,60.63999938964844,53.711360931396484,1009100,0.0,0.0,False,0.008649603621023516,0.008612410118443372,19.499428815671653,75.72206115722656,-0.2906775104830791,0.45507654684513943
2021-03-22,60.45000076293945,61.0,60.29999923706055,60.400001525878906,53.498783111572266,613900,0.0,0.0,False,-0.0039577812987411365,-0.003965634041619515,19.41829655967011,75.72206115722656,-0.2934848537668656,0.4514855025424983
2021-03-23,60.029998779296875,60.150001525878906,58.880001068115234,59.279998779296875,52.50675582885742,962400,0.0,0.0,False,-0.01854298780303021,-0.018717064292059445,19.039680335605496,75.72206115722656,-0.30658575550612277,0.45120765989701284
2021-03-24,59.4900016784668,59.58000183105469,58.59000015258789,58.65999984741211,51.95759582519531,704700,0.0,0.0,False,-0.010458844676141554,-0.010513922764160159,18.83008843161587,75.72206115722656,-0.31383806738550835,0.4209111612079182
2021-03-25,58.18000030517578,58.95000076293945,57.43000030517578,57.970001220703125,51.34642791748047,867400,0.0,0.0,False,-0.011762821162300097,-0.01183255049162513,18.596830647762175,75.72206115722656,-0.3219092674872308,0.4169174257262163
2021-03-26,58.75,58.86000061035156,57.75,58.86000061035156,52.13473892211914,941000,0.0,0.0,False,0.015352791549698042,0.01523612998402807,18.897696703732002,75.72206115722656,-0.31149868181918017,0.4170567370574841
2021-03-29,58.349998474121094,59.029998779296875,56.900001525878906,59.02000045776367,52.27645492553711,1296700,0.0,0.0,False,0.0027182643731977763,0.002714576574026903,18.951783903790453,75.72206115722656,-0.3096271532150695,0.412398762203096
2021-03-30,57.720001220703125,57.810001373291016,56.540000915527344,56.709999084472656,50.23040008544922,1203300,0.0,0.0,False,-0.039139127605387625,-0.03992565427550181,18.17088848762488,75.72206115722656,-0.33664774416067966,0.4132163105892701
2021-03-31,57.16999816894531,58.56999969482422,56.790000915527344,57.810001373291016,51.20471954345703,1145800,0.0,0.0,False,0.019397007715454162,0.01921128358052635,18.54274635953145,75.72206115722656,-0.3237806953361003,0.4134796923930387
2021-04-01,58.810001373291016,59.7400016784668,58.0,59.66999816894531,52.85218811035156,1246200,0.0,0.0,False,0.03217415467916651,0.03166740735600242,19.17151770375873,75.72206115722656,-0.3020239108308056,0.4123093945825148
2021-04-05,59.52000045776367,60.5099983215332,59.31999969482422,60.02000045776367,53.162208557128906,1027400,0.0,0.0,False,0.005865801546949045,0.005848664714571305,19.289839823509748,75.72206115722656,-0.2979297216072234,0.40959738873351204
2021-04-06,60.40999984741211,61.40999984741211,60.209999084472656,60.59000015258789,53.66706466674805,1375200,0.0,0.0,False,0.009496522498244397,0.009451713988441886,19.482522743879482,75.72206115722656,-0.29126249541311766,0.4090687805428416
2021-04-07,60.68000030517578,60.68000030517578,59.650001525878906,60.06999969482422,53.20649337768555,1137100,0.0,0.0,False,-0.008582010063760137,-0.008619047568530975,19.306741527560312,75.72206115722656,-0.29734488781004653,0.4087283746897454
2021-04-08,61.31999969482422,61.31999969482422,60.52000045776367,60.779998779296875,53.835365295410156,1790100,0.0,0.0,False,0.011819458073671019,0.011750153836929038,19.546756207658184,75.72206115722656,-0.2890398851712668,0.40882181853766586
2021-04-09,60.189998626708984,61.13999938964844,59.70000076293945,60.77000045776367,53.82651138305664,1091200,0.0,0.0,False,-0.00016446275241066566,-0.00016447627789210984,19.543377031579162,75.72206115722656,-0.28915681162860574,0.40873472580279246
2021-04-12,60.380001068115234,60.560001373291016,59.75,60.119998931884766,53.250762939453125,815600,0.0,0.0,False,-0.010696373010433469,-0.010753990441580522,19.32363740795542,75.72206115722656,-0.29676025552335195,0.4034981913564993
2021-04-13,60.470001220703125,61.63999938964844,60.22999954223633,61.25,54.25166320800781,1426300,0.0,0.0,False,0.018795979875306568,0.01862151817437706,19.705640087668378,75.72206115722656,-0.283542175438653,0.4002202198525331
2021-04-14,60.91999816894531,61.31999969482422,60.38999938964844,60.79999923706055,53.853084564208984,2058900,0.0,0.0,False,-0.007346846533914153,-0.007373967528414128,19.553518927557818,75.72206115722656,-0.2888058811237272,0.39975153104097866
2021-04-15,61.529998779296875,63.97999954223633,61.34000015258789,63.2599983215332,56.0319938659668,2106900,0.0,0.0,False,0.040460250687403,0.03966316399535747,20.38511945587509,75.72206115722656,-0.2600307887865865,0.4016725319716916
2021-04-16,63.83000183105469,64.79000091552734,62.939998626708984,64.58000183105469,57.20117950439453,1558900,0.0,0.0,False,0.020866393604063393,0.020651672249661794,20.831349775711292,75.72206115722656,-0.24459029997051907,0.4014875268993304
2021-04-19,64.36000061035156,65.68000030517578,64.25,65.5999984741211,58.10463333129883,1648600,0.0,0.0,False,0.01579432163343575,0.01567088932551214,21.17616113576091,75.72206115722656,-0.2326591162032362,0.40175077260070147
2021-04-20,65.45999908447266,66.8499984741211,65.41000366210938,66.37000274658203,58.786659240722656,2087400,0.0,0.0,False,0.011737891977307235,0.01166953729655186,21.436462519643833,75.72206115722656,-0.2236521517994584,0.40188792554008806
2021-04-21,66.62000274658203,67.80999755859375,66.30999755859375,67.2300033569336,59.54839324951172,1245300,0.0,0.0,False,0.012957599881120663,0.01287436839956351,21.727185223721136,75.72206115722656,-0.21359254701390684,0.40204996026748907
2021-04-22,66.68000030517578,66.72000122070312,65.83000183105469,66.16000366210938,58.60065460205078,1063800,0.0,0.0,False,-0.015915436097324265,-0.016043446696938062,21.36547215962095,75.72206115722656,-0.22610856457836648,0.3993086422657207
2021-04-23,66.72000122070312,66.88999938964844,65.69000244140625,66.11000061035156,58.55635452270508,633700,0.0,0.0,False,-0.0007559656056155273,-0.0007562514917030772,21.348564631914925,75.72206115722656,-0.22669359988602567,0.39476705848527005
2021-04-26,66.0999984741211,66.38999938964844,65.58999633789062,65.8499984741211,58.326072692871094,599000,0.0,0.0,False,-0.003932653111878626,-0.003940406325937713,21.260675479669203,75.72206115722656,-0.22973474570686958,0.39451676591686446
2021-04-27,65.75,65.86000061035156,64.56999969482422,64.62000274658203,57.23659896850586,778900,0.0,0.0,False,-0.018679017359905292,-0.01885567350558302,20.844867935941245,75.72206115722656,-0.2441225437635428,0.39498621074299156
2021-04-28,64.0,65.41000366210938,63.61000061035156,65.08999633789062,57.65290832519531,1156700,0.0,0.0,False,0.007273481726587594,0.007247157527026732,21.00375618369303,75.72206115722656,-0.23862468289806738,0.39501698509466987
2021-04-29,64.76000213623047,64.77999877929688,63.08000183105469,63.619998931884766,56.350868225097656,1174900,0.0,0.0,False,-0.022584118267779396,-0.022843045319408575,20.506820751705124,75.72206115722656,-0.25581967310566545,0.39559793168136087
2021-04-30,63.689998626708984,64.33000183105469,62.38999938964844,62.439998626708984,55.305686950683594,1561100,0.0,0.0,False,-0.018547740386874123,-0.018721906679746107,20.10791782385546,75.72206115722656,-0.26962253660992064,0.39471348055139027
2021-05-03,63.630001068115234,67.12000274658203,63.349998474121094,66.88999938964844,59.24724197387695,2134200,0.0,0.0,False,0.07126853024550739,0.06884348855901767,21.612248103704587,75.72206115722656,-0.21756960826966776,0.39875797163091026
2021-05-04,66.61000061035156,67.6500015258789,65.56999969482422,66.37000274658203,58.786659240722656,1679000,0.0,0.0,False,-0.007773910106353532,-0.007804284466291463,21.436462519643825,75.72206115722656,-0.2236521517994584,0.3973050526394362
2021-05-05,66.87000274658203,66.87000274658203,65.7300033569336,66.69000244140625,59.07009506225586,846900,0.0,0.0,False,0.004821431004823351,0.004809845131757013,21.544638375674594,75.72206115722656,-0.21990904421361646,0.3972906701667413
2021-05-06,67.0,69.47000122070312,67.0,68.29000091552734,60.48727798461914,2106600,0.0,0.0,False,0.023991546329317215,0.023708271045462744,22.085519111742293,75.72206115722656,-0.20119345590678606,0.39791184399641366
2021-05-07,69.33999633789062,70.0,68.5,69.16999816894531,61.2667350769043,1922800,0.0,0.0,False,0.01288629804904362,0.012803976172226216,22.383005991633098,75.72206115722656,-0.1908997966960745,0.3966183404326496
2021-05-10,70.4800033569336,70.4800033569336,68.44999694824219,68.51000213623047,60.6821403503418,974600,0.0,0.0,False,-0.009541796634481958,-0.00958761124470633,22.159890103758062,75.72206115722656,-0.1986200662929185,0.39671871674496
2021-05-11,67.2300033569336,69.19000244140625,67.05000305175781,69.0999984741211,61.20473098754883,1060000,0.0,0.0,False,0.008611934816239453,0.008575063642470184,22.359341567682897,75.72206115722656,-0.19171863454079086,0.3962455557165771
2021-05-12,69.52999877929688,69.52999877929688,67.94000244140625,68.66999816894531,60.8238410949707,1547400,0.0,0.0,False,-0.006223209977928246,-0.006242654864192963,22.21397148016106,75.72206115722656,-0.19674873919929003,0.39626556044158373
2021-05-13,68.25,69.56999969482422,67.95999908447266,68.87999725341797,61.00986862182617,1097300,0.0,0.0,False,0.0030584639757460508,0.0030537963894751987,22.284970575667128,75.72206115722656,-0.19429202415465852,0.39613117999281455
2021-05-14,69.77999877929688,70.2699966430664,69.27999877929688,70.0199966430664,62.019622802734375,787200,0.0,0.0,False,0.016550669649319172,0.01641520001493304,22.67035243145911,75.72206115722656,-0.18095701761262073,0.39608280335621454
2021-05-17,70.62999725341797,73.33999633789062,70.33999633789062,73.25,64.88056182861328,2472000,0.0,0.0,False,0.046129577972098934,0.04509723748473267,23.762255799573165,75.72206115722656,-0.1431749104940815,0.39645123585889286
2021-05-18,72.94000244140625,73.19999694824219,71.20999908447266,72.9800033569336,64.64142608642578,1835600,0.0,0.0,False,-0.0036857840845951895,-0.003692593323493101,23.670987471248424,75.72206115722656,-0.14633298277226436,0.3942777285341162
2021-05-19,72.88999938964844,74.5,71.38999938964844,72.1500015258789,63.90624237060547,1981400,0.0,0.0,False,-0.011373259538509761,-0.011438429657075196,23.390397927666594,75.72206115722656,-0.15604195931866083,0.39346029068309696
2021-05-20,72.41999816894531,74.37000274658203,72.1500015258789,73.56999969482422,65.16399383544922,1603400,0.0,0.0,False,0.019681198865515892,0.019490028310360282,23.870430199690066,75.72206115722656,-0.13943185328586016,0.3934782848492504
2021-05-21,73.8499984741211,73.88999938964844,71.58999633789062,72.08000183105469,63.8442497253418,1011900,0.0,0.0,False,-0.020252658445705674,-0.020460555297968943,23.36673787145798,75.72206115722656,-0.15686064603051553,0.39313437901642273
2021-05-24,72.08000183105469,72.55999755859375,71.66999816894531,72.12000274658203,63.87967300415039,516800,0.0,0.0,False,0.0005548389864551417,0.0005546851202160578,23.380257487601796,75.72206115722656,-0.15639283944591875,0.39304636170362856
2021-05-25,72.16000366210938,72.43000030517578,70.9800033569336,72.30000305175781,64.03911590576172,941700,0.0,0.0,False,0.0024959880680819335,0.0024928782634791517,23.441110319387615,75.72206115722656,-0.15428720603902735,0.3914463484067552
2021-05-26,72.62000274658203,73.31999969482422,71.91000366210938,72.7699966430664,64.45541381835938,2964600,0.0,0.0,False,0.006500681758478288,0.006479643453146174,23.599994199397813,75.72206115722656,-0.14878949630641358,0.3914560769029135
2021-05-27,72.54000091552734,72.83999633789062,71.5,71.69999694824219,63.50765609741211,1122900,0.0,0.0,False,-0.014704082478131708,-0.01481325904819653,23.238273855728306,75.72206115722656,-0.16130576575897615,0.39171548247368404
2021-05-28,71.0999984741211,72.33000183105469,70.91000366210938,71.75,63.55192947387695,2530100,0.0,0.0,False,0.0006971344745732022,0.0006968915892113336,23.25517119203728,75.72206115722656,-0.16072108309466093,0.3916164253153754
2021-06-01,72.1500015258789,72.44999694824219,71.25,71.68000030517578,63.80116271972656,857900,0.35,0.0,False,0.003921725869110881,0.00391405594855873,23.350293324360806,75.72206115722656,-0.15742966125483393,0.39162773674420137
2021-06-02,71.70999908447266,72.5999984741211,71.37999725341797,72.0199966430664,64.1037826538086,726900,0.0,0.0,False,0.004743172713190358,0.0047319593135775285,23.465790971215096,75.72206115722656,-0.1534332046151543,0.3904134250352108
2021-06-03,70.58000183105469,70.77999877929688,69.58999633789062,69.9800033569336,62.288028717041016,1058000,0.0,0.0,False,-0.028325222968097363,-0.02873412204089778,22.772791986864565,75.72206115722656,-0.17741239785181762,0.386166622635941
2021-06-04,70.55000305175781,71.61000061035156,70.2300033569336,70.72000122070312,62.94668960571289,711800,0.0,0.0,False,0.01057443785328327,0.010518919525773038,23.024175898328696,75.72206115722656,-0.1687139963740204,0.3862816410181819
2021-06-07,70.16999816894531,70.61000061035156,69.58999633789062,70.56999969482422,62.81319046020508,780600,0.0,0.0,False,-0.0021208286939953247,-0.0021230808360049717,22.97322473673393,75.72206115722656,-0.1704770115834271,0.38628832832014415
2021-06-08,70.5199966430664,70.83000183105469,70.06999969482422,70.20999908447266,62.49274826049805,712600,0.0,0.0,False,-0.005101511280660831,-0.005114568415678857,22.850925060305663,75.72206115722656,-0.17470883246640168,0.386228501181147
2021-06-09,70.19000244140625,71.30000305175781,70.19000244140625,70.70999908447266,62.937801361083984,674500,0.0,0.0,False,0.007121675921992754,0.007096436548269591,23.020783619024897,75.72206115722656,-0.16883137622994437,0.3858323025191619
2021-06-10,70.97000122070312,72.54000091552734,70.51000213623047,72.4800033569336,64.51322937011719,881300,0.0,0.0,False,0.025031506899879208,0.024723350556861912,23.622060029925024,75.72206115722656,-0.14802597308908116,0.38337230870012184
2021-06-11,72.25,72.37999725341797,71.11000061035156,71.27999877929688,63.44513702392578,528800,0.0,0.0,False,-0.016556175479352953,-0.016694760709431482,23.21441288340642,75.72206115722656,-0.16213140458246922,0.3822738325942818
2021-06-14,69.81999969482422,71.27999877929688,69.61000061035156,70.91000366210938,63.11581039428711,822600,0.0,0.0,False,-0.005190730843791513,-0.005204249488527204,23.08872238358822,75.72206115722656,-0.16648055494374736,0.38219129244741756
2021-06-15,70.88999938964844,70.94999694824219,69.41000366210938,69.58999633789062,61.94088363647461,850200,0.0,0.0,False,-0.01861541110654652,-0.01879085863543279,22.640300913386255,75.72206115722656,-0.18199686207877008,0.38159878606519315
2021-06-16,69.88999938964844,71.01000213623047,68.3499984741211,68.41999816894531,60.899505615234375,1425100,0.0,0.0,False,-0.01681245019609323,-0.01695538374386152,22.242849531659292,75.72206115722656,-0.1957494990953187,0.38041354317392345
2021-06-17,66.08000183105469,66.12000274658203,64.37999725341797,64.43000030517578,57.348060607910156,2229300,0.0,0.0,False,-0.058316483384321605,-0.060086030478633784,20.887408283141998,75.72206115722656,-0.24265056006815888,0.38487530839624884
2021-06-18,64.52999877929688,64.76000213623047,62.7599983215332,62.77000045776367,55.87052536010742,2283600,0.0,0.0,False,-0.025764345509513786,-0.026102059541487563,20.32349353382733,75.72206115722656,-0.26216317270999967,0.38536716816305605
2021-06-21,63.56999969482422,64.30000305175781,62.4900016784668,64.05999755859375,57.01873016357422,1013700,0.0,0.0,False,0.020551172484349678,0.02034284653222367,20.761716327409932,75.72206115722656,-0.24699976080705754,0.3846693724623847
2021-06-22,63.869998931884766,63.95000076293945,63.349998474121094,63.349998474121094,56.38676834106445,1030300,0.0,0.0,False,-0.011083407517087918,-0.011145286120173847,20.520522357081983,75.72206115722656,-0.2553455693184976,0.3832092807170326
2021-06-23,64.05000305175781,64.08999633789062,62.36000061035156,62.41999816894531,55.558990478515625,1137300,0.0,0.0,False,-0.014680356525167082,-0.014789179310438067,20.20459341627219,75.72206115722656,-0.26627736184894735,0.3831142945960998
2021-06-24,62.61000061035156,63.060001373291016,62.369998931884766,62.54999923706055,55.674713134765625,1031800,0.0,0.0,False,0.0020828790309779244,0.002080712845861933,20.248760019259354,75.72206115722656,-0.2647491063513887,0.3828485452746092
2021-06-25,63.13999938964844,63.15999984741211,62.060001373291016,62.31999969482422,55.46998596191406,930100,0.0,0.0,False,-0.003677202114288458,-0.003683979641977255,20.170624033990524,75.72206115722656,-0.2674527724920459,0.38286677592973956
2021-06-28,62.2599983215332,62.33000183105469,60.70000076293945,61.040000915527344,54.3306770324707,1756600,0.0,0.0,False,-0.020539196282213124,-0.020753059021212328,19.735796431539455,75.72206115722656,-0.2824987037838228,0.38342812696651596
2021-06-29,60.20000076293945,61.45000076293945,60.0099983215332,60.68000030517578,54.010250091552734,1611600,0.0,0.0,False,-0.005897716693765265,-0.005915176908980243,19.613502578766646,75.72206115722656,-0.2867303231563151,0.3832982443029844
2021-06-30,61.060001373291016,61.060001373291016,60.25,60.45000076293945,53.805538177490234,2749500,0.0,0.0,False,-0.003790241921033388,-0.003797443089816856,19.535372417153276,75.72206115722656,-0.28943378778649,0.3822254879826825
2021-07-01,61.189998626708984,61.43000030517578,60.209999084472656,60.5,53.85003662109375,864500,0.0,0.0,False,0.0008270234832838952,0.000826681687798557,19.552355652380243,75.72206115722656,-0.2888461328425612,0.3822074182538391
2021-07-02,61.810001373291016,61.900001525878906,60.93000030517578,61.689998626708984,54.909236907958984,1224200,0.0,0.0,False,0.019669444132751623,0.01947850039307469,19.956609063681178,75.72206115722656,-0.27485813158271777,0.3819967206681372
2021-07-06,62.689998626708984,62.689998626708984,61.029998779296875,61.75,54.962642669677734,1636400,0.0,0.0,False,0.0009726189021397325,0.0009721462148469008,19.976991857781268,75.72206115722656,-0.2741528448947621,0.38199606261144564
2021-07-07,62.25,62.400001525878906,61.540000915527344,61.81999969482422,55.02494812011719,1269000,0.0,0.0,False,0.0011335963376779556,0.0011329543025095595,20.00077129892675,75.72206115722656,-0.2733300272180208,0.38135093436624096
2021-07-08,62.029998779296875,62.209999084472656,59.66999816894531,60.52000045776367,53.867835998535156,1394500,0.0,0.0,False,-0.021028863472185466,-0.021253119493178284,19.55914894647103,75.72206115722656,-0.2886110708649898,0.3811823585010799
2021-07-09,60.52000045776367,61.75,60.45000076293945,61.47999954223633,54.722312927246094,899300,0.0,0.0,False,0.015862469929814438,0.01573797575141561,19.885267828417003,75.72206115722656,-0.27732668536818283,0.38148658381651396
2021-07-12,61.04999923706055,61.720001220703125,60.34000015258789,60.47999954223633,53.832237243652344,821300,0.0,0.0,False,-0.01626531548067267,-0.016399047839996187,19.54556235828946,75.72206115722656,-0.2890811948201327,0.38140864138863567
2021-07-13,60.709999084472656,62.93000030517578,60.56999969482422,61.72999954223633,54.944847106933594,1091500,0.0,0.0,False,0.020668096297863592,0.02045740925013447,19.97020001960435,75.72206115722656,-0.2743878564947131,0.37977843565311714
2021-07-14,62.849998474121094,63.15999984741211,61.880001068115234,62.189998626708984,55.35427474975586,972700,0.0,0.0,False,0.0074516112862310635,0.007423985185276862,20.126461798744955,75.72206115722656,-0.26898087685674277,0.3772956949857373
2021-07-15,62.20000076293945,62.63999938964844,61.349998474121094,62.58000183105469,55.70140838623047,976800,0.0,0.0,False,0.006271126088164269,0.006251544400472232,20.25894850448167,75.72206115722656,-0.2643965637626521,0.377182837905676
2021-07-16,62.31999969482422,62.470001220703125,60.790000915527344,61.2599983215332,54.526493072509766,1027900,0.0,0.0,False,-0.021093098859797377,-0.021318736846659064,19.810531402021297,75.72206115722656,-0.27991271976481313,0.3776146602083299
2021-07-19,60.5,61.54999923706055,60.040000915527344,60.709999084472656,54.03695297241211,1295600,0.0,0.0,False,-0.008978022838304733,-0.009018568145582127,19.623693975816693,75.72206115722656,-0.2863776798123373,0.37665092087870405
2021-07-20,61.119998931884766,62.150001525878906,60.43000030517578,60.959999084472656,54.25947570800781,1078500,0.0,0.0,False,0.004117973411811526,0.004109517764772553,19.708621799262442,75.72206115722656,-0.28343900207172923,0.3758290504390699
2021-07-21,60.290000915527344,61.41999816894531,60.119998931884766,61.18000030517578,54.45529556274414,791900,0.0,0.0,False,0.003608952209382066,0.0036024555673790895,19.783358225658148,75.72206115722656,-0.28085296767509904,0.3758256669610061
2021-07-22,60.880001068115234,61.02000045776367,59.54999923706055,60.380001068115234,53.74323272705078,894000,0.0,0.0,False,-0.013076098997073848,-0.01316234383527248,19.511592976007794,75.72206115722656,-0.2902566054632313,0.3757062646778976
2021-07-23,60.09000015258789,60.36000061035156,59.36000061035156,59.95000076293945,53.360496520996094,905400,0.0,0.0,False,-0.0071215702263113245,-0.0071470496486170185,19.36551822617564,75.72206115722656,-0.2953110928900855,0.3755932889198529
2021-07-26,60.2400016784668,61.880001068115234,59.65999984741211,61.119998931884766,54.40188980102539,1319400,0.0,0.0,False,0.019516184217280186,0.019328185567754924,19.76297543155806,75.72206115722656,-0.2815582543630546,0.37413957610393744
2021-07-27,61.2400016784668,61.380001068115234,60.31999969482422,61.15999984741211,54.43749237060547,1108900,0.0,0.0,False,0.0006544362651792479,0.0006542222151496338,19.7765634756535,75.72206115722656,-0.28108808003029107,0.3727069113947318
2021-07-28,61.02000045776367,61.75,60.40999984741211,61.720001220703125,54.935943603515625,1405900,0.0,0.0,False,0.009156395917665483,0.009114730269552266,19.966801916645093,75.72206115722656,-0.27450543786111936,0.372554307870776
2021-07-29,63.380001068115234,65.86000061035156,63.25,64.7699966430664,57.650691986083984,2409900,0.0,0.0,False,0.04941661514292495,0.048234405138201236,21.002910297737884,75.72206115722656,-0.23865395229561748,0.3750676025500981
2021-07-30,64.29000091552734,65.0999984741211,64.04000091552734,64.68000030517578,57.570594787597656,921500,0.0,0.0,False,-0.0013893536352636016,-0.001390319681916139,20.972340474329343,75.72206115722656,-0.23971173119468914,0.37401656288700824
2021-08-02,64.8499984741211,64.8499984741211,63.47999954223633,64.08999633789062,57.04542922973633,653400,0.0,0.0,False,-0.00912211450652689,-0.00916397576298112,20.771906268546115,75.72206115722656,-0.2466471678407003,0.36994726283856805
2021-08-03,64.08999633789062,64.6500015258789,63.95000076293945,64.02999877929688,56.992027282714844,612500,0.0,0.0,False,-0.000936130164021054,-0.0009365686075111897,20.75152493035989,75.72206115722656,-0.24735240415103532,0.36953700810458995
2021-08-04,64.69999694824219,65.4000015258789,63.29999923706055,63.31999969482422,56.36007308959961,808400,0.0,0.0,False,-0.01108846663727825,-0.011150401954178059,20.510333871859668,75.72206115722656,-0.25569811190723424,0.3668803496109426
2021-08-05,63.209999084472656,63.33000183105469,61.7400016784668,61.83000183105469,55.033843994140625,716000,0.0,0.0,False,-0.023531358686327164,-0.023812642531101512,20.004166490058285,75.72206115722656,-0.2732125466068557,0.3667660413288393
2021-08-06,60.29999923706055,60.88999938964844,59.70000076293945,60.529998779296875,53.87673568725586,1270500,0.0,0.0,False,-0.02102539497346323,-0.02124957649538358,19.56254559351643,75.72206115722656,-0.2884935398762041,0.36723280023201005
2021-08-09,59.77000045776367,60.41999816894531,58.86000061035156,58.91999816894531,52.443702697753906,1465700,0.0,0.0,False,-0.026598363305090245,-0.026958500163496324,19.015615535342597,75.72206115722656,-0.30741844719649547,0.3675924094217391
2021-08-10,58.7400016784668,58.97999954223633,57.70000076293945,57.90999984741211,51.54471969604492,1189800,0.0,0.0,False,-0.017141867478161266,-0.017290490184278553,18.67251050634193,75.72206115722656,-0.31929058839247226,0.36791912005122096
2021-08-11,58.709999084472656,59.5,58.5099983215332,58.689998626708984,52.23898696899414,1097000,0.0,0.0,False,0.013469222008447357,0.013379318425561003,18.937483917815364,75.72206115722656,-0.3101219622042909,0.36402892717730195
2021-08-12,58.5,58.560001373291016,57.349998474121094,57.97999954223633,51.60702133178711,886500,0.0,0.0,False,-0.012097585996109106,-0.012171357363593057,18.69628849157355,75.72206115722656,-0.3184678210933516,0.36420269968069807
2021-08-13,58.56999969482422,59.369998931884766,58.38999938964844,59.13999938964844,52.63951873779297,1075600,0.0,0.0,False,0.020006917263599044,0.01980940890416401,19.09035050582444,75.72206115722656,-0.3048324631774858,0.364092296284613
2021-08-16,59.060001373291016,59.72999954223633,58.369998931884766,59.0,52.51491165161133,984500,0.0,0.0,False,-0.0023671775344742407,-0.002369983728595247,19.04279307944734,75.72206115722656,-0.3064780481533479,0.3640943772965089
2021-08-17,58.72999954223633,59.0099983215332,57.9900016784668,58.34000015258789,51.927452087402344,909900,0.0,0.0,False,-0.011186528658873929,-0.011249568442383253,18.81858380026022,75.72206115722656,-0.3142361513432387,0.3615375078075875
2021-08-18,58.189998626708984,58.34000015258789,56.11000061035156,56.59000015258789,50.369815826416016,2063600,0.0,0.0,False,-0.02999639301317103,-0.03045548894849966,18.22409777162315,75.72206115722656,-0.33480659326177153,0.3626840850238018
2021-08-19,56.27000045776367,56.599998474121094,55.630001068115234,55.95000076293945,49.80015563964844,1630500,0.0,0.0,False,-0.011309554689076795,-0.011373994016791088,18.00668178652682,75.72206115722656,-0.3423296344740909,0.362336147860623
2021-08-20,55.70000076293945,56.61000061035156,55.560001373291016,56.119998931884766,49.95146942138672,1693000,0.0,0.0,False,0.003038419856218555,0.003033813187577317,18.06443206586783,75.72206115722656,-0.34033135577663043,0.3623066657873491
2021-08-23,57.16999816894531,58.52000045776367,56.720001220703125,58.220001220703125,51.82064437866211,1195900,0.0,0.0,False,0.037419819255108955,0.03673668749058066,18.77781966797391,75.72206115722656,-0.31564667434152927,0.36397517547411323
2021-08-24,58.400001525878906,58.7599983215332,57.79999923706055,58.279998779296875,51.874046325683594,1407000,0.0,0.0,False,0.001030514916627867,0.0010299843006383444,18.79820100616013,75.72206115722656,-0.31494143803119423,0.36385064231222364
2021-08-25,57.709999084472656,57.81999969482422,57.0,57.20000076293945,50.91276931762695,1146000,0.0,0.0,False,-0.01853098179427537,-0.018704831524681526,18.431320903755573,75.72206115722656,-0.32763624577105066,0.36427965092308207
2021-08-26,56.619998931884766,57.38999938964844,56.40999984741211,56.52000045776367,50.3075065612793,2477600,0.0,0.0,False,-0.011888230879205097,-0.011959460992124415,18.200316874563804,75.72206115722656,-0.33562946131613347,0.36334431288793023
2021-08-27,56.56999969482422,58.709999084472656,56.34000015258789,58.56999969482422,52.13217544555664,1668800,0.0,0.0,False,0.036270310516278936,0.03562802729099935,18.896718329615183,75.72206115722656,-0.3115325355802021,0.36490953251954183
2021-08-30,58.7599983215332,58.90999984741211,57.189998626708984,57.25,50.957271575927734,1444600,0.0,0.0,False,-0.022537019788401058,-0.022794859746067608,18.448305594896404,75.72206115722656,-0.3270485404495014,0.36369208761524413
2021-08-31,57.29999923706055,58.619998931884766,57.11000061035156,57.52000045776367,51.512516021728516,4245300,0.35,0.0,False,0.010896275028647429,0.010837338364129197,18.660219681499576,75.72206115722656,-0.3197158762653095,0.36382616267937284
2021-09-01,57.9900016784668,58.290000915527344,56.9900016784668,57.0099983215332,51.05577850341797,1487200,0.0,0.0,False,-0.008866534845975882,-0.008906076471048097,18.48590165861402,75.72206115722656,-0.3257476391535673,0.3635871063250963
2021-09-02,57.08000183105469,57.630001068115234,56.68000030517578,57.630001068115234,51.611026763916016,961200,0.0,0.0,False,0.010875326491415205,0.010816615412815386,18.697817201131055,75.72206115722656,-0.3184149245917549,0.36360783887158415
2021-09-03,58.63999938964844,59.599998474121094,58.15999984741211,58.869998931884766,52.72152328491211,1217300,0.0,0.0,False,0.0215166523633763,0.021288437015770156,19.121648286165126,75.72206115722656,-0.30374949546813,0.363696702520094
2021-09-07,58.08000183105469,58.5,56.72999954223633,57.02000045776367,51.06473922729492,1652800,0.0,0.0,False,-0.03142519324913606,-0.03192955931321423,18.48932160028124,75.72206115722656,-0.32562930212285246,0.3646470895138804
2021-09-08,56.939998626708984,57.45000076293945,56.540000915527344,56.970001220703125,51.01995849609375,1119200,0.0,0.0,False,-0.0008769403678309251,-0.0008773251049794268,18.472230627428313,75.72206115722656,-0.3262206850107032,0.3645550271910164
2021-09-09,57.33000183105469,57.33000183105469,56.11000061035156,56.66999816894531,50.751285552978516,1363900,0.0,0.0,False,-0.005266036097144267,-0.005279950536021335,18.369689158052356,75.72206115722656,-0.32976883120494604,0.36145609295362924
2021-09-10,55.97999954223633,56.4900016784668,55.15999984741211,55.16999816894531,49.4079475402832,1642600,0.0,0.0,False,-0.02646904404604733,-0.026825656058136565,17.856992002569623,75.72206115722656,-0.34750920953281605,0.36217564749038345
2021-09-13,55.31999969482422,56.27000045776367,55.04999923706055,55.52000045776367,49.72139358520508,1357500,0.0,0.0,False,0.006344041000009515,0.006324002278231982,17.976621532970775,75.72206115722656,-0.3433697812059636,0.36224893984351364
2021-09-14,55.86000061035156,56.59000015258789,55.5,55.72999954223633,49.90946960449219,1049700,0.0,0.0,False,0.003782597504327967,0.0037754614718861416,18.048402454221968,75.17913818359375,-0.33612607419615426,0.35829616417121435
2021-09-15,55.470001220703125,56.650001525878906,55.33000183105469,55.95000076293945,50.10648727416992,1174300,0.0,0.0,False,0.003947500769673651,0.003939729832317916,18.123596037571062,74.95144653320312,-0.3314807172937885,0.3582888322803249
2021-09-16,54.79999923706055,54.88999938964844,53.41999816894531,53.83000183105469,48.20790481567383,1783800,0.0,0.0,False,-0.03789095108798057,-0.03862747828338764,17.39898479548516,73.71672058105469,-0.34603839623241006,0.36014373549057027
2021-09-17,53.33000183105469,53.630001068115234,53.0099983215332,53.22999954223633,47.670570373535156,2361900,0.0,0.0,False,-0.011146189493055236,-0.011208773748357076,17.19390622447484,73.71672058105469,-0.353327576189186,0.3599356607609158
2021-09-20,52.90999984741211,53.52000045776367,52.38999938964844,53.02000045776367,47.48249816894531,1674100,0.0,0.0,False,-0.003945247625865456,-0.0039530506452710125,17.12212675913751,73.71672058105469,-0.35587885903393823,0.3578022450544856
2021-09-21,53.439998626708984,54.04999923706055,52.81999969482422,52.880001068115234,47.357120513916016,1201000,0.0,0.0,False,-0.00264050249806147,-0.0026439947737122898,17.07427523815982,73.71672058105469,-0.35757966251571327,0.35684755681781044
2021-09-22,53.11000061035156,53.77000045776367,52.45000076293945,52.52000045776367,47.03472137451172,1365700,0.0,0.0,False,-0.006807828176748187,-0.006831107151990092,16.951228677919175,73.71672058105469,-0.36195314979055493,0.35682735980141156
2021-09-23,52.2599983215332,52.459999084472656,51.06999969482422,51.15999984741211,45.816776275634766,1712700,0.0,0.0,False,-0.02589459580676845,-0.02623576333720462,16.48638886706959,73.71672058105469,-0.3784751150825102,0.35381347484549186
2021-09-24,50.7599983215332,51.540000915527344,50.5,50.5099983215332,45.23464584350586,1808100,0.0,0.0,False,-0.012705617449529805,-0.012787024089751534,16.264213499550888,73.71672058105469,-0.3863719725056348,0.3505675561253657
2021-09-27,50.619998931884766,51.7400016784668,50.369998931884766,50.54999923706055,45.270469665527344,1566500,0.0,0.0,False,0.0007919553995276996,0.0007916419683217197,16.277885986650457,73.71672058105469,-0.38588600647595916,0.3505742138079609
2021-09-28,49.41999816894531,50.43000030517578,49.20000076293945,49.720001220703125,44.527164459228516,4538900,0.0,0.0,False,-0.016419206864664804,-0.016555495940012644,15.994196802451551,73.71672058105469,-0.39596927117411584,0.3508809298775466
2021-09-29,49.75,51.4900016784668,49.290000915527344,51.11000061035156,45.77198791503906,4868700,0.0,0.0,False,0.02795649511772469,0.027572846213067773,16.46929498238894,73.71672058105469,-0.37908268905273934,0.35149453902758554
2021-09-30,51.68000030517578,53.08000183105469,51.310001373291016,51.849998474121094,46.43468475341797,2526700,0.0,0.0,False,0.014478218416228428,0.014374409788312859,16.72221925072149,73.71672058105469,-0.3700929126064276,0.351852997153331
2021-10-01,52.29999923706055,52.29999923706055,50.81999969482422,50.9900016784668,45.664520263671875,2091500,0.0,0.0,False,-0.01658597433870601,-0.016725061688582146,16.4282789770041,73.71672058105469,-0.38054053539370647,0.3516154564508206
2021-10-04,50.93000030517578,52.369998931884766,50.83000183105469,52.099998474121094,46.65858840942383,1977700,0.0,0.0,False,0.0217689387737372,0.02153537891438409,16.807674114986114,73.71672058105469,-0.36705556023588004,0.3519670212295625
2021-10-05,51.97999954223633,52.88999938964844,51.189998626708984,52.61000061035156,47.11532211303711,1816100,0.0,0.0,False,0.00978884529479318,0.009741244931668943,16.981990681957807,73.71672058105469,-0.3608597650348295,0.3516848164606997
2021-10-06,52.4900016784668,53.45000076293945,52.400001525878906,53.290000915527344,47.72430419921875,1586000,0.0,0.0,False,0.012925351220577364,0.012842531752210822,17.21441422716726,73.71672058105469,-0.3525986530187024,0.350164064207286
2021-10-07,53.15999984741211,54.09000015258789,53.029998779296875,53.77000045776367,48.154170989990234,1260600,0.0,0.0,False,0.00900729299220493,0.008966969286088752,17.378476792792743,73.71672058105469,-0.3467673194028936,0.3502993439869787
2021-10-08,55.0099983215332,55.279998779296875,53.880001068115234,53.97999954223633,48.34223937988281,1372500,0.0,0.0,False,0.003905547245983465,0.0038979403958472004,17.450254802216204,73.71672058105469,-0.3442160883062011,0.3500791418448615
2021-10-11,54.209999084472656,54.470001220703125,53.59000015258789,53.75,48.136268615722656,741900,0.0,0.0,False,-0.0042606790004409145,-0.004269781557797676,17.371644189027617,73.71672058105469,-0.34701017304758197,0.34588968265519315
2021-10-12,53.779998779296875,55.15999984741211,53.27000045776367,55.130001068115234,49.372135162353516,1676400,0.0,0.0,False,0.025674332102824993,0.025350281257281806,17.843323883211646,73.71672058105469,-0.3302450953706393,0.3469443102999381
2021-10-13,55.5099983215332,57.400001525878906,55.459999084472656,57.09000015258789,51.12743377685547,2106600,0.0,0.0,False,0.03555241450931579,0.0349350181575217,18.513249544640875,73.71672058105469,-0.30643369138160903,0.3488243071663687
2021-10-14,57.7400016784668,58.290000915527344,57.540000915527344,57.88999938964844,51.84386444091797,1404000,0.0,0.0,False,0.014012646658335015,0.013915377140856111,18.786681815665844,73.69921112060547,-0.2965479052947012,0.34889619483981354
2021-10-15,56.61000061035156,57.7599983215332,56.290000915527344,57.43000030517578,51.43191146850586,1336700,0.0,0.0,False,-0.007946031355003935,-0.007977769301097351,18.629456221547077,73.69921112060547,-0.3021375576959727,0.3486585249545967
2021-10-18,57.209999084472656,57.470001220703125,56.5099983215332,56.56999969482422,50.6617317199707,1087600,0.0,0.0,False,-0.014974744794518768,-0.015087998336223271,18.33551012417423,73.69921112060547,-0.31258786967115504,0.3484895184572455
2021-10-19,57.849998474121094,57.849998474121094,56.29999923706055,56.7400016784668,50.8139762878418,1123700,0.0,0.0,False,0.003005119696906755,0.003000613350526645,18.393615646498127,73.69921112060547,-0.3105221139384112,0.34790238489673597
2021-10-20,57.189998626708984,58.06999969482422,56.72999954223633,57.34000015258789,51.35131072998047,1160500,0.0,0.0,False,0.01057454034092653,0.010519020941002065,18.598694217508445,73.69921112060547,-0.3032312022180761,0.3480722757930235
2021-10-21,56.970001220703125,57.36000061035156,56.630001068115234,57.099998474121094,51.13637924194336,1492200,0.0,0.0,False,-0.004185511235872408,-0.004194295006306387,18.516663662652636,73.69921112060547,-0.30614753584999765,0.3471676796097846
2021-10-22,58.0,58.970001220703125,57.119998931884766,57.130001068115234,51.163246154785156,1674400,0.0,0.0,False,0.0005253972463454826,0.000525259273537156,18.526917663998844,73.69921112060547,-0.30578298767596324,0.3463428766990535
2021-10-25,57.97999954223633,58.4900016784668,57.599998474121094,57.849998474121094,51.80804443359375,1006600,0.0,0.0,False,0.012602763258177108,0.012524009424308544,18.77301078448014,73.69921112060547,-0.29703393501984443,0.3465790501740554
2021-10-26,57.709999084472656,57.939998626708984,57.060001373291016,57.2599983215332,51.2796630859375,1175700,0.0,0.0,False,-0.010198828259837422,-0.010251192649975718,18.571349243309314,73.69921112060547,-0.30420336518907076,0.3466968652143885
2021-10-27,57.04999923706055,57.47999954223633,56.66999816894531,56.720001220703125,50.79606246948242,1444600,0.0,0.0,False,-0.009430651204642926,-0.009475401366722131,18.38677867499141,73.69921112060547,-0.31076518056133695,0.3463670088651522
2021-10-28,56.529998779296875,56.83000183105469,55.15999984741211,55.38999938964844,49.60497283935547,2023800,0.0,0.0,False,-0.023448463763161675,-0.023727753573815638,17.93218849774644,73.69921112060547,-0.3269266782492536,0.34274330407511777
2021-10-29,54.4900016784668,54.61000061035156,53.04999923706055,53.04999923706055,47.50936508178711,2029200,0.0,0.0,False,-0.04224592087480694,-0.04316423633950822,17.132380760483716,73.69921112060547,-0.3553612805428792,0.343498089701851
2021-11-01,53.15999984741211,53.900001525878906,52.83000183105469,53.18000030517578,47.625789642333984,1582200,0.0,0.0,False,0.002450560228419274,0.0024475625021098215,17.176815251621914,73.69921112060547,-0.3537815545352785,0.3433927988200868
2021-11-02,53.0099983215332,53.0099983215332,51.79999923706055,52.22999954223633,46.77500534057617,2138600,0.0,0.0,False,-0.01786394111566736,-0.018025427389859468,16.852105694296576,73.69921112060547,-0.3653255627929183,0.3430416941448496
2021-11-03,51.459999084472656,52.79999923706055,51.310001373291016,52.599998474121094,47.106361389160156,1953800,0.0,0.0,False,0.007084040849836937,0.00705906690737659,16.97857074029058,73.69921112060547,-0.360829503153396,0.3425572907239184
2021-11-04,53.5099983215332,54.2599983215332,52.02000045776367,52.20000076293945,46.748146057128906,1659100,0.0,0.0,False,-0.007604394002583281,-0.0076334548270373314,16.841854604778092,73.69921112060547,-0.3656900074462446,0.3411281682565904
2021-11-05,52.65999984741211,53.619998931884766,52.209999084472656,53.599998474121094,48.001930236816406,1861500,0.0,0.0,False,0.026819976521749167,0.026466624950014662,17.320372726382704,73.69921112060547,-0.34867782833844185,0.33957222219213606
2021-11-08,53.970001220703125,54.18000030517578,53.06999969482422,53.599998474121094,48.001930236816406,1816000,0.0,0.0,False,0.0,0.0,17.320372726382704,67.25849914550781,-0.28630684825469455,0.3392614810933073
2021-11-09,53.75,55.58000183105469,53.40999984741211,55.529998779296875,49.73035430908203,2371100,0.0,0.0,False,0.036007386864205015,0.03537427398967579,17.980041474637996,67.25849914550781,-0.26060862283746755,0.32792428315031064
2021-11-10,57.029998779296875,57.77000045776367,56.75,57.16999816894531,51.199058532714844,3014700,0.0,0.0,False,0.029533355312624243,0.029105646487443605,18.540585783356825,67.25849914550781,-0.23877191458063596,0.3273092157205614
2021-11-11,58.33000183105469,58.33000183105469,56.599998474121094,56.959999084472656,51.01100158691406,2195400,0.0,0.0,False,-0.0036730547629233445,-0.003679816992340074,18.468812141674952,67.25849914550781,-0.2415679470254566,0.3273115107495496
2021-11-12,56.84000015258789,58.119998931884766,56.4900016784668,57.06999969482422,51.1095085144043,1865800,0.0,0.0,False,0.0019310918120749587,0.001929229651231939,18.506408205392567,67.25849914550781,-0.2401033450979423,0.3266102284208197
2021-11-15,56.880001068115234,57.43000030517578,56.58000183105469,57.369998931884766,51.37818145751953,1173500,0.0,0.0,False,0.005256809367272908,0.005243040577101958,18.608949674768525,67.25849914550781,-0.23610871324429372,0.32665157725414556
2021-11-16,57.529998779296875,57.849998474121094,56.310001373291016,56.33000183105469,50.446800231933594,1251000,0.0,0.0,False,-0.018127952355729504,-0.018294276831747988,18.253479569318422,67.25849914550781,-0.2499564980955581,0.3267049392566598
2021-11-17,56.709999084472656,57.720001220703125,56.56999969482422,57.0099983215332,51.05577850341797,1353900,0.0,0.0,False,0.012071692727478212,0.01199941097213937,18.485901658614015,67.25849914550781,-0.24090220340832602,0.32642760877664045
2021-11-18,56.630001068115234,57.099998474121094,55.54999923706055,55.790000915527344,49.96320343017578,1176300,0.0,0.0,False,-0.02139963595245231,-0.021631928118652825,18.068910456914388,67.25849914550781,-0.2571466199076966,0.32485672443112834
2021-11-19,55.43000030517578,55.81999969482422,54.310001373291016,54.349998474121094,48.67359161376953,1836000,0.0,0.0,False,-0.0258112316238589,-0.026150186750122303,17.576718392296346,67.25849914550781,-0.27632058056382547,0.3251165520695684
2021-11-22,53.13999938964844,53.84000015258789,52.31999969482422,52.939998626708984,47.41085433959961,1684900,0.0,0.0,False,-0.025942964805019675,-0.02628541935898518,17.09478324085224,67.25849914550781,-0.2950949702723752,0.3260590278766669
2021-11-23,52.209999084472656,52.68000030517578,51.47999954223633,52.029998779296875,46.59589767456055,1713200,0.0,0.0,False,-0.017189242345257094,-0.017338692470372365,16.783747626540336,67.25849914550781,-0.3072117536587541,0.32378177097011435
2021-11-24,51.93000030517578,52.040000915527344,51.27000045776367,51.68000030517578,46.2824592590332,1337300,0.0,0.0,False,-0.006726738429131407,-0.006749464908134613,16.664121007966912,67.25849914550781,-0.31187195897866826,0.3230157669875946
2021-11-26,52.400001525878906,52.400001525878906,51.119998931884766,51.83000183105469,46.41679000854492,2055700,0.0,0.0,False,0.002902411662264903,0.0028982077978020725,16.715389558784093,67.25849914550781,-0.30987472812727646,0.32268431426524896
2021-11-29,51.279998779296875,51.61000061035156,50.0099983215332,50.68000030517578,45.386905670166016,2986700,0.0,0.0,False,-0.02218775443517984,-0.022437605327526835,16.322324845530243,67.25849914550781,-0.3251870581891002,0.3232155008878395
2021-11-30,50.900001525878906,51.849998474121094,49.77000045776367,49.79999923706055,44.9089469909668,5035600,0.35,0.0,False,-0.010530761508013353,-0.010586602354048303,16.13990757381763,67.25849914550781,-0.33229335234183177,0.32258009698044204
2021-12-01,50.209999084472656,50.779998779296875,48.029998779296875,48.08000183105469,43.357879638671875,2226600,0.0,0.0,False,-0.03453804767693425,-0.03514858511629257,15.54792862885487,67.25849914550781,-0.35535463637285547,0.3211165469491093
2021-12-02,48.18000030517578,48.369998931884766,47.06999969482422,47.83000183105469,43.1324348449707,2057600,0.0,0.0,False,-0.005199626817084746,-0.005213191919347788,15.461885575389072,67.25849914550781,-0.3587065516930805,0.321099858370049
2021-12-03,47.939998626708984,49.25,47.09000015258789,48.459999084472656,43.7005615234375,2653100,0.0,0.0,False,0.013171681137612357,0.013085688831377937,15.678716283111957,67.25849914550781,-0.3502596388763418,0.32141907472098014
2021-12-06,48.38999938964844,49.369998931884766,48.099998474121094,49.209999084472656,44.37689971923828,1686700,0.0,0.0,False,0.015476647718543513,0.01535810592804793,15.936846899423216,67.25849914550781,-0.34020383619871175,0.3218437310100313
2021-12-07,49.04999923706055,50.099998474121094,48.959999084472656,49.560001373291016,44.69252014160156,1196500,0.0,0.0,False,0.0071122684180313644,0.0070870955241170664,16.057306300727017,67.25849914550781,-0.3355111887805696,0.318715432689899
2021-12-08,49.4900016784668,49.900001525878906,48.959999084472656,49.790000915527344,44.89992904663086,1539100,0.0,0.0,False,0.004640796812803494,0.0046300615160156265,16.136465793442444,67.25849914550781,-0.33242743122331897,0.3184741654057677
2021-12-09,49.119998931884766,49.29999923706055,48.0,48.33000183105469,43.58332443237305,1813000,0.0,0.0,False,-0.029323088971709765,-0.029761604445382304,15.63397168232067,67.25849914550781,-0.3520027210526304,0.31832579199713007
2021-12-10,48.66999816894531,48.7400016784668,47.61000061035156,47.66999816894531,42.98814392089844,1795100,0.0,0.0,False,-0.013656152191835025,-0.013750255143120201,15.406815633472224,67.25849914550781,-0.3608518705138306,0.31854039688214614
2021-12-13,47.779998779296875,49.060001373291016,47.65999984741211,48.77000045776367,43.9801139831543,2365900,0.0,0.0,False,0.02307543363772946,0.022813221922290777,15.785410018828873,67.25849914550781,-0.3461032502671936,0.3193053167499893
2021-12-14,48.15999984741211,49.779998779296875,48.0,49.279998779296875,44.44001770019531,2317700,0.0,0.0,False,0.010457083335827067,0.010402786238035842,15.960936450221794,67.25849914550781,-0.3392653974622112,0.318893816378655
2021-12-15,49.02000045776367,49.189998626708984,47.529998779296875,48.939998626708984,44.1334114074707,2642700,0.0,0.0,False,-0.0068993287714929075,-0.006923239180889579,15.843917373379316,67.25849914550781,-0.343824022715821,0.31804404772179307
2021-12-16,49.72999954223633,51.54999923706055,49.61000061035156,51.18000030517578,46.153411865234375,2664700,0.0,0.0,False,0.04577032215147847,0.04475376423906624,16.61486889785177,67.25849914550781,-0.3137906368474629,0.3210064464389127
2021-12-17,51.29999923706055,52.18000030517578,50.38999938964844,50.41999816894531,45.46805191040039,2876800,0.0,0.0,False,-0.014849605416717648,-0.014960964609070239,16.35329504525146,67.25849914550781,-0.3239805751235352,0.3204688844894343
2021-12-20,50.119998931884766,51.70000076293945,49.97999954223633,51.45000076293945,46.39689636230469,3421700,0.0,0.0,False,0.02042850777364924,0.020222644736944035,16.70779696798181,67.25849914550781,-0.31017050704730853,0.3206658764382953
2021-12-21,51.970001220703125,52.36000061035156,50.779998779296875,52.13999938964844,47.01912307739258,2395900,0.0,0.0,False,0.013410955556790727,0.013321824694735068,16.94527544612809,67.25849914550781,-0.30091923437555657,0.32097798223407364
2021-12-22,52.060001373291016,52.439998626708984,51.560001373291016,52.33000183105469,47.190467834472656,1516500,0.0,0.0,False,0.003644150419352732,0.00363752659048841,17.0106707291705,67.25849914550781,-0.2983716789103448,0.32034857456677723
2021-12-23,51.880001068115234,51.93000030517578,50.779998779296875,51.599998474121094,46.53216552734375,2114400,0.0,0.0,False,-0.013949899997558801,-0.014048114308852907,16.75942367360961,67.25849914550781,-0.30815932382500055,0.3203601722037375
2021-12-27,51.209999084472656,51.630001068115234,50.810001373291016,51.439998626708984,46.387882232666016,1250900,0.0,0.0,False,-0.0031007216845077012,-0.003105538882427431,16.70435664352049,67.25849914550781,-0.3103045292118408,0.3202660873475495
2021-12-28,51.45000076293945,52.130001068115234,51.0099983215332,51.209999084472656,46.18046569824219,1248800,0.0,0.0,False,-0.004471351664288026,-0.004481378055986192,16.625194238977336,67.25849914550781,-0.3133884002030013,0.3201436833382713
2021-12-29,50.900001525878906,52.029998779296875,50.75,51.15999984741211,46.13539123535156,1661100,0.0,0.0,False,-0.0009760504189185726,-0.0009765270663085382,16.60799116075686,67.25849914550781,-0.31405856774261753,0.320061966540441
2021-12-30,51.13999938964844,52.68000030517578,51.13999938964844,52.599998474121094,47.43394470214844,1829300,0.0,0.0,False,0.028146579708678177,0.02775774413362662,17.103595887472803,67.25849914550781,-0.29475166254410023,0.32106922033631824
2021-12-31,52.939998626708984,53.22999954223633,52.09000015258789,53.13999938964844,47.92091369628906,2018700,0.0,0.0,False,0.010266255467438867,0.01021391538640458,17.289452027732874,67.25849914550781,-0.2875114029437914,0.320535855673791
2022-01-03,52.029998779296875,52.22999954223633,51.310001373291016,51.75,46.66743469238281,1571200,0.0,0.0,False,-0.02615724340838932,-0.026505429243618355,16.811050379237408,67.25849914550781,-0.30614814060269246,0.3143869342942326
2022-01-04,51.849998474121094,53.220001220703125,51.599998474121094,52.77000045776367,47.58724594116211,2457000,0.0,0.0,False,0.019709916665495042,0.01951819142214629,17.16210469793711,67.25849914550781,-0.29247237827577277,0.3148731351697612
2022-01-05,53.369998931884766,53.84000015258789,51.88999938964844,52.02000045776367,46.91091537475586,3531400,0.0,0.0,False,-0.014212433458378304,-0.014314397347081823,16.90397699345358,67.25849914550781,-0.302528067519493,0.31460829297887877
2022-01-06,51.04999923706055,51.310001373291016,49.7599983215332,50.0,45.08930206298828,2117400,0.0,0.0,False,-0.03883133162538632,-0.03960537201541825,16.208741725407496,65.16399383544922,-0.3080641714986522,0.3165893985863473
2022-01-07,50.279998779296875,50.59000015258789,49.38999938964844,50.130001068115234,45.20653533935547,2562900,0.0,0.0,False,0.002600024196502737,0.002596649981020661,16.25348487028492,65.16399383544922,-0.3062651216021215,0.3118460665494682
2022-01-10,49.86000061035156,51.599998474121094,49.7400016784668,51.59000015258789,46.52313995361328,2317900,0.0,0.0,False,0.02912420968283347,0.028708158685553015,16.755978981406695,65.16399383544922,-0.2860606415393666,0.3111079667819195
2022-01-11,51.61000061035156,51.900001525878906,50.93000030517578,51.779998779296875,46.694480895996094,1620000,0.0,0.0,False,0.0036829187056945933,0.003676153366306842,16.821372808535237,65.16399383544922,-0.2834312609213604,0.31072637579039986
2022-01-12,52.0,52.650001525878906,51.36000061035156,52.560001373291016,47.39788818359375,2028000,0.0,0.0,False,0.015064034851664188,0.014951699027560515,17.08983458962751,65.16399383544922,-0.27263684446226666,0.3111143959042109
2022-01-13,52.439998626708984,52.630001068115234,51.63999938964844,51.7599983215332,46.67645263671875,1785700,0.0,0.0,False,-0.015220837352089345,-0.01533786330415659,16.81449215961259,65.16399383544922,-0.28370792074860895,0.3114454274293318
2022-01-14,51.7400016784668,51.91999816894531,50.880001068115234,51.40999984741211,46.360816955566406,1876000,0.0,0.0,False,-0.006762203709200554,-0.006785171006958034,16.694026934653333,65.16399383544922,-0.28855163370379366,0.31095501772005674
2022-01-18,51.119998931884766,51.5,50.25,50.29999923706055,45.35984802246094,1671400,0.0,0.0,False,-0.021590838963533088,-0.02182733136962162,16.311998048490818,65.16399383544922,-0.3039124008113637,0.31164212667209673
2022-01-19,51.099998474121094,54.56999969482422,50.720001220703125,54.29999923706055,48.96699142456055,4737000,0.0,0.0,False,0.07952282821391843,0.076519117774529,17.688697095340643,65.16399383544922,-0.24855754623924697,0.3191147046096251
2022-01-20,54.720001220703125,54.91999816894531,52.34000015258789,52.369998931884766,47.22654342651367,2507300,0.0,0.0,False,-0.03554329043736004,-0.036190331456373036,17.024439306585105,65.16399383544922,-0.27526628362022787,0.3209633417318824
2022-01-21,52.5,52.79999923706055,50.54999923706055,50.88999938964844,45.89189529418945,2569600,0.0,0.0,False,-0.028260550857400424,-0.02866756689290124,16.51505872288523,65.16399383544922,-0.2957476576700513,0.3221220484415189
2022-01-24,50.52000045776367,50.650001525878906,48.650001525878906,50.290000915527344,45.350830078125,2730700,0.0,0.0,False,-0.011789995000118458,-0.011860048153128345,16.30855626811563,65.16399383544922,-0.304050789264943,0.32222308732849864
2022-01-25,49.91999816894531,50.5099983215332,49.31999969482422,50.400001525878906,45.45001983642578,1949100,0.0,0.0,False,0.0021871652212299697,0.0021847768572412648,16.346412940414954,65.16399383544922,-0.30252863335548097,0.32223554720838504
2022-01-26,49.88999938964844,50.95000076293945,48.310001373291016,48.540000915527344,43.7726936340332,2841200,0.0,0.0,False,-0.03690485083239259,-0.03760306711411263,15.706246158371854,65.16399383544922,-0.32826871010136194,0.32165948912703063
2022-01-27,47.72999954223633,48.70000076293945,46.66999816894531,46.720001220703125,42.131446838378906,3176800,0.0,0.0,False,-0.037494763502016526,-0.0382157723176119,15.079849409657228,65.16399383544922,-0.3534551159530158,0.32293936794920247
2022-01-28,46.380001068115234,46.560001373291016,45.41999816894531,46.2599983215332,41.71662139892578,3096800,0.0,0.0,False,-0.009845981341311205,-0.00989477355122788,14.921527512398649,65.16399383544922,-0.35982098481766267,0.32296211259649127
2022-01-31,46.630001068115234,47.900001525878906,46.58000183105469,47.779998779296875,43.08733367919922,2221600,0.0,0.0,False,0.03285770118259701,0.032329427679277406,15.44467230577154,65.16399383544922,-0.33878617403343214,0.32444638261292463
2022-02-01,48.220001220703125,48.5099983215332,47.22999954223633,47.88999938964844,43.1865348815918,2552200,0.0,0.0,False,0.002302328640968243,0.002299682343368898,15.482533345812456,65.16399383544922,-0.3372638425041051,0.32391504841225155
2022-02-02,47.959999084472656,49.310001373291016,47.349998474121094,48.65999984741211,43.88090896606445,2170600,0.0,0.0,False,0.016078485721914948,0.01595059589897794,15.74754752287409,65.16399383544922,-0.32660804865841053,0.324373704979941
2022-02-03,48.88999938964844,48.88999938964844,47.7599983215332,48.13999938964844,43.411983489990234,2225800,0.0,0.0,False,-0.010686320933708693,-0.010743829733196847,15.568577855192117,65.16399383544922,-0.33380413116462315,0.3243278750288084
2022-02-04,47.59000015258789,48.66999816894531,47.52000045776367,48.20000076293945,43.466087341308594,1643900,0.0,0.0,False,0.0012462883970927319,0.0012455124243653242,15.58922708152937,65.16399383544922,-0.3329738589831024,0.3220618524811794
2022-02-07,48.61000061035156,49.540000915527344,48.29999923706055,49.189998626708984,44.358863830566406,2577900,0.0,0.0,False,0.020539610161997457,0.020331516979956176,15.929963338672835,65.16399383544922,-0.31927340207875377,0.3219509474016803
2022-02-08,49.18000030517578,49.810001373291016,48.79999923706055,49.119998931884766,44.29572677612305,2877300,0.0,0.0,False,-0.0014233244269853396,-0.001424338315373169,15.905866508304936,65.16399383544922,-0.32024229687367367,0.3219495490276291
2022-02-09,48.869998931884766,50.41999816894531,48.779998779296875,49.470001220703125,44.611358642578125,3082700,0.0,0.0,False,0.007125560170856415,0.007100293322943589,16.02633027735033,65.16399383544922,-0.31539864245844396,0.32190879995650984
2022-02-10,49.349998474121094,49.77000045776367,46.849998474121094,47.189998626708984,42.55528259277344,4438600,0.0,0.0,False,-0.04608862209908848,-0.04718450713094787,15.241610175463261,65.16399383544922,-0.3469509757146997,0.32395895424996357
2022-02-11,47.36000061035156,50.38999938964844,47.16999816894531,49.7400016784668,44.85483932495117,5129500,0.0,0.0,False,0.054036927781281774,0.05262748535104806,16.1192568915665,65.16399383544922,-0.3116622127517584,0.32310952700818707
2022-02-14,50.439998626708984,52.650001525878906,50.279998779296875,52.40999984741211,47.262603759765625,5450400,0.0,0.0,False,0.05367903376871763,0.052287881701853674,17.03820206034425,65.16399383544922,-0.27471290542577576,0.32502151508344135
2022-02-15,51.18000030517578,52.099998474121094,50.779998779296875,51.68000030517578,46.604312896728516,3363800,0.0,0.0,False,-0.013928366418049731,-0.014026276326802187,16.786959372524958,65.16399383544922,-0.28481496983728816,0.32349654711760023
2022-02-16,51.95000076293945,52.959999084472656,51.84000015258789,52.29999923706055,47.163414001464844,2959700,0.0,0.0,False,0.011996767466033731,0.011925376656648341,17.00034538804493,65.16399383544922,-0.2762350613352378,0.3236108298484478
2022-02-17,53.13999938964844,56.709999084472656,53.0,56.150001525878906,50.635284423828125,7579600,0.0,0.0,False,0.07361363666878407,0.07103018896979928,18.325416273353092,65.16399383544922,-0.22295609210676515,0.3312613911129918
2022-02-18,55.91999816894531,56.04999923706055,54.41999816894531,54.91999816894531,49.526092529296875,3232200,0.0,0.0,False,-0.021905513263183796,-0.022149001408644717,17.90208311086061,65.16399383544922,-0.2399776377371966,0.3292993694379221
2022-02-22,55.189998626708984,55.47999954223633,53.209999084472656,53.630001068115234,48.362789154052734,4229500,0.0,0.0,False,-0.023488696883486093,-0.023768953600276057,17.458097810203142,65.16399383544922,-0.2578295726290587,0.32920964878028425
2022-02-23,53.66999816894531,55.2599983215332,53.54999923706055,54.779998779296875,49.39984130859375,3595600,0.0,0.0,False,0.021443183337454652,0.021216512913622438,17.853898185608,65.16399383544922,-0.24191507608730645,0.32959438935581836
2022-02-24,55.5,56.13999938964844,50.880001068115234,52.0,46.89287567138672,8283000,0.0,0.0,False,-0.050748455274306936,-0.052081452559784275,16.897091976789334,65.16399383544922,-0.28038671494261624,0.33009690350195375
2022-02-25,51.709999084472656,52.11000061035156,50.47999954223633,51.79999923706055,46.7125244140625,4318300,0.0,0.0,False,-0.0038460268162711087,-0.0038534417956525057,16.828259281113333,65.16399383544922,-0.28315436693429186,0.3273294737816846
2022-02-28,52.5,52.66999816894531,50.349998474121094,50.4900016784668,45.53117752075195,4582400,0.0,0.0,False,-0.025289724931990887,-0.025615005919622413,16.377387507877764,65.16399383544922,-0.3012831958132224,0.328178916865677
2022-03-01,50.869998931884766,53.040000915527344,50.81999969482422,52.84000015258789,47.65037536621094,5510500,0.0,0.0,False,0.0465438840120731,0.04549319610217924,17.186198616477274,65.16399383544922,-0.26876220192186673,0.3299442465709646
2022-03-02,52.02000045776367,53.38999938964844,51.189998626708984,52.630001068115234,47.46100616455078,3983500,0.0,0.0,False,-0.003974138717791509,-0.0039820565918476936,17.113924140426086,65.16399383544922,-0.2716682423671216,0.3293720057808824
2022-03-03,52.560001373291016,53.220001220703125,52.02000045776367,52.790000915527344,47.60528564453125,3132000,0.0,0.0,False,0.0030399583076734515,0.0030353469775544614,17.16898971460134,65.16399383544922,-0.2694541441897631,0.3293396250093966
2022-03-04,52.90999984741211,56.68000030517578,52.720001220703125,56.4900016784668,51.33083724975586,5595200,0.4,0.0,False,0.07825920073336623,0.07534788953363036,18.590880327798793,65.16399383544922,-0.212282209414981,0.33816331715648973
2022-03-07,56.84000015258789,59.220001220703125,56.0099983215332,58.2599983215332,52.93918991088867,7361300,0.0,0.0,False,0.03133306891736831,0.03085220710008959,19.204722731261626,65.16399383544922,-0.18760059359514347,0.3394931763529406
2022-03-08,59.13999938964844,63.38999938964844,58.95000076293945,60.95000076293945,55.383522033691406,11125000,0.0,0.0,False,0.04617245044582696,0.04513821863673819,20.137624290342476,65.16399383544922,-0.15009012226069596,0.3422417648444719
2022-03-09,57.9900016784668,62.189998626708984,57.43000030517578,61.52000045776367,55.90144729614258,7337100,0.0,0.0,False,0.009351612960549982,0.009308157338094486,20.33529517161128,65.16399383544922,-0.1421420940327297,0.34232572941623557
2022-03-10,61.77000045776367,63.380001068115234,60.810001373291016,62.06999969482422,56.40121841430664,7257400,0.0,0.0,False,0.008940217871578282,0.008900490727761296,20.526037358799915,65.16399383544922,-0.1344726574505264,0.3419573963515616
2022-03-11,60.189998626708984,61.91999816894531,59.88999938964844,61.400001525878906,55.792423248291016,4266500,0.0,0.0,False,-0.010794007348273849,-0.010852685274246873,20.29368515336981,65.16399383544922,-0.1438151659461374,0.3421397326159109
2022-03-14,59.650001525878906,60.93000030517578,58.880001068115234,59.4900016784668,54.056854248046875,4462200,0.0,0.0,False,-0.031107611019517867,-0.031601726942000696,19.6312894784467,65.16399383544922,-0.17044903072469542,0.34347746646493993
2022-03-15,57.66999816894531,60.11000061035156,57.34000015258789,59.709999084472656,54.25675964355469,3314300,0.0,0.0,False,0.0036980582442056598,0.0036912372379636887,19.707585188591064,65.16399383544922,-0.16738130292377806,0.34340301038582133
2022-03-16,59.16999816894531,59.7599983215332,57.90999984741211,59.65999984741211,54.21132278442383,3010900,0.0,0.0,False,-0.0008374414437825051,-0.0008377922937596041,19.69024379855348,65.16399383544922,-0.16807857232757784,0.34139397803146193
2022-03-17,60.56999969482422,62.08000183105469,60.029998779296875,61.119998931884766,55.537986755371094,3089000,0.0,0.0,False,0.024472082635261794,0.024177438579574186,20.196577154535394,65.16399383544922,-0.14771972240353348,0.34157488290934895
2022-03-18,60.31999969482422,61.18000030517578,59.939998626708984,60.36000061035156,54.84739685058594,6357500,0.0,0.0,False,-0.012434550568550584,-0.012512506497878207,19.933007244027138,65.16399383544922,-0.15831744461388508,0.34171404179504383
2022-03-21,60.70000076293945,62.97999954223633,60.58000183105469,62.470001220703125,56.76469421386719,3213600,0.0,0.0,False,0.03495694369058766,0.03435982555306684,20.66476119953126,65.16399383544922,-0.12889479491990274,0.3434373749122127
2022-03-22,62.33000183105469,62.470001220703125,61.040000915527344,61.29999923706055,55.7015495300293,2638100,0.0,0.0,False,-0.018728977554822612,-0.018906585967061167,20.259002373294646,65.16399383544922,-0.14520970475373707,0.34344776055884246
2022-03-23,62.15999984741211,62.709999084472656,60.77000045776367,62.63999938964844,56.91917037963867,3298800,0.0,0.0,False,0.021859730292654422,0.021624232158959516,20.723718431465766,65.16399383544922,-0.12652421944287529,0.3439359434286824
2022-03-24,63.22999954223633,63.72999954223633,61.779998779296875,62.189998626708984,56.5102653503418,3589400,0.0,0.0,False,-0.0071839597550275025,-0.0072098886499626,20.567656112524567,65.16399383544922,-0.13279923429738882,0.34380123873915924
2022-03-25,61.93000030517578,62.06999969482422,60.970001220703125,62.04999923706055,56.383052825927734,2272300,0.0,0.0,False,-0.0022511401003940668,-0.002253677725351358,20.519104296978153,65.16399383544922,-0.13475142471615442,0.3434939914403277
2022-03-28,61.0099983215332,61.0099983215332,59.88999938964844,60.38999938964844,54.87466049194336,2790400,0.0,0.0,False,-0.026752583593535717,-0.027116947099293423,19.94341266041523,65.16399383544922,-0.15789905955562322,0.34456909821521453
2022-03-29,58.93000030517578,60.720001220703125,58.29999923706055,60.650001525878906,55.11091613769531,3366600,0.0,0.0,False,0.004305368700853185,0.004296127117149769,20.033581773772436,65.16399383544922,-0.15427350452367505,0.3422921392479962
2022-03-30,61.0,61.93000030517578,61.0,61.7400016784668,56.10136032104492,1889900,0.0,0.0,False,0.01797183303712413,0.017812248823264386,20.41159379358337,65.16399383544922,-0.13907424915190236,0.34221651134939834
2022-03-31,61.72999954223633,62.4900016784668,61.20000076293945,61.2400016784668,55.647029876708984,2395600,0.0,0.0,False,-0.008098385524628826,-0.008131355572101217,20.238194452346182,65.16399383544922,-0.1460463577903509,0.3408519793596398
2022-04-01,60.72999954223633,63.400001525878906,60.72999954223633,63.279998779296875,57.50071334838867,2590100,0.0,0.0,False,0.03331145392281831,0.032768648975747494,20.945669588249366,65.16399383544922,-0.11759992038566125,0.3423927551286293
2022-04-04,63.75,64.2699966430664,62.599998474121094,63.400001525878906,57.60975646972656,3195000,0.0,0.0,False,0.0018963785836396685,0.001894582727829988,20.987286886060154,65.16399383544922,-0.11592655577247857,0.3422775029013359
2022-04-05,63.779998779296875,65.22000122070312,62.58000183105469,62.75,57.01912307739258,4035200,0.0,0.0,False,-0.010252315380717802,-0.010305232357782438,20.761866286537945,65.16399383544922,-0.12499035554241655,0.34232612363470527
2022-04-06,62.90999984741211,63.79999923706055,61.79999923706055,62.77000045776367,57.03730010986328,2508000,0.0,0.0,False,0.00031878835537391126,0.0003187375531626324,20.768803716101296,65.16399383544922,-0.12471141265692365,0.3421375935365001
2022-04-07,62.90999984741211,63.52000045776367,62.599998474121094,62.97999954223633,57.228111267089844,2062000,0.0,0.0,False,0.0033453749889813533,0.0033397916708029704,20.841628527593187,65.16399383544922,-0.12178324410868524,0.342149181437551
2022-04-08,63.4900016784668,65.19999694824219,63.310001373291016,65.12999725341797,59.1817512512207,3005000,0.0,0.0,False,0.03413776797582946,0.03356800509850776,21.58725297448242,65.16399383544922,-0.09180288426358196,0.3436141687091316
2022-04-11,65.73999786376953,66.16999816894531,63.459999084472656,63.81999969482422,57.99140167236328,2919600,0.0,0.0,False,-0.020113456491081316,-0.02031848594928139,21.13294524452712,65.16399383544922,-0.1100698674362719,0.34375417409055137
2022-04-12,64.68000030517578,66.29000091552734,64.26000213623047,64.94000244140625,59.009117126464844,3764000,0.0,0.0,False,0.017549419823500667,0.017397207006242282,21.52136559255388,65.16399383544922,-0.09445210992632747,0.34408530154586964
2022-04-13,65.5,66.20999908447266,64.9000015258789,65.68000030517578,59.6815299987793,2866600,0.0,0.0,False,0.011395067492255162,0.011330632740893538,21.777998073498786,65.16399383544922,-0.08413333060146877,0.3419251999088263
2022-04-14,65.27999877929688,66.05000305175781,64.72000122070312,65.80000305175781,59.79057312011719,2159800,0.0,0.0,False,0.0018270832088271849,0.0018254161225958305,21.819615371309574,65.16399383544922,-0.0824599659882862,0.34131500278114774
2022-04-18,66.30999755859375,67.13999938964844,65.73999786376953,65.75,59.74513626098633,2743300,0.0,0.0,False,-0.0007599334938566127,-0.000760222389684505,21.80227398127199,65.16399383544922,-0.08315723539208597,0.3409668375059378
2022-04-19,65.16000366210938,66.08999633789062,63.599998474121094,64.16999816894531,58.3094367980957,2428700,0.0,0.0,False,-0.024030399003845626,-0.024323839574441133,21.25432623930702,65.16399383544922,-0.10518933284940302,0.34164162245545404
2022-04-20,64.01000213623047,65.06999969482422,63.689998626708984,64.88999938964844,58.96367645263672,1820300,0.0,0.0,False,0.011220133317466408,0.011157654534109655,21.504022746602434,65.16399383544922,-0.09514943787008223,0.34158087607195786
2022-04-21,64.62999725341797,64.62999725341797,61.27000045776367,61.7599983215332,56.11954116821289,3202000,0.0,0.0,False,-0.04823537905931652,-0.0494375216723751,20.418532679060583,65.16399383544922,-0.13879524772645446,0.3446262065413063
2022-04-22,60.310001373291016,61.040000915527344,59.13999938964844,59.599998474121094,54.156803131103516,3133000,0.0,0.0,False,-0.03497423528867172,-0.035600478816844354,19.669435877605014,65.16399383544922,-0.16891522536419168,0.34640184886978825
2022-04-25,57.459999084472656,58.939998626708984,56.279998779296875,57.470001220703125,52.22134017944336,4023200,0.0,0.0,False,-0.03573813149522065,-0.03639237343464717,18.930748860279135,65.16399383544922,-0.19861664232380205,0.34821287392508654
2022-04-26,57.849998474121094,57.97999954223633,55.83000183105469,56.0099983215332,50.894676208496094,2651900,0.0,0.0,False,-0.025404632787833004,-0.02573290211145901,18.424415504297222,65.16399383544922,-0.21897549224784651,0.34863588591887584
2022-04-27,56.0099983215332,56.400001525878906,55.04999923706055,55.15999984741211,50.1223030090332,2360800,0.0,0.0,False,-0.015175913415752418,-0.01529224605980829,18.12963225645241,65.16399383544922,-0.23082825255307382,0.34887364213854716
2022-04-28,55.27000045776367,56.02000045776367,54.79999923706055,55.849998474121094,50.74929428100586,2575800,0.0,0.0,False,0.012509227117111,0.012431633159117116,18.368929171015186,65.16399383544922,-0.22120650847219503,0.348389534399172
2022-04-29,57.869998931884766,60.790000915527344,57.36000061035156,58.22999954223633,52.91192626953125,4582800,0.0,0.0,False,0.04261403077943515,0.04173105075166368,19.194317314873526,65.16399383544922,-0.18801897865340544,0.3505138711602413
2022-05-02,56.380001068115234,57.630001068115234,55.400001525878906,57.52000045776367,52.26676940917969,2804300,0.0,0.0,False,-0.012193032948094928,-0.012267977800763904,18.94808733848899,65.16399383544922,-0.19791948999991216,0.34335544176713656
2022-05-03,57.66999816894531,58.619998931884766,57.02000045776367,57.849998474121094,52.5666389465332,2114200,0.0,0.0,False,0.005737288543815167,0.005720892984708912,19.062535271447125,65.16399383544922,-0.1933177226786713,0.34332466225039066
2022-05-04,57.66999816894531,59.79999923706055,57.369998931884766,59.61000061035156,54.165897369384766,2887300,0.0,0.0,False,0.030423448310594958,0.029969832621638177,19.672906776257484,65.16399383544922,-0.16877566611151273,0.3446535493126415
2022-05-05,59.97999954223633,60.25,57.459999084472656,58.09000015258789,52.78470993041992,2260400,0.0,0.0,False,-0.025499207177272942,-0.025829946466122834,19.145764043413244,65.16399383544922,-0.18997122761212593,0.3447320796946803
2022-05-06,57.599998474121094,58.130001068115234,56.7599983215332,57.380001068115234,52.139564514160156,1812500,0.0,0.0,False,-0.012222202548999306,-0.01229750789375775,18.8995384347703,65.16399383544922,-0.19987156333876777,0.34468168445972514
2022-05-09,55.95000076293945,56.41999816894531,53.939998626708984,54.04999923706055,49.11368179321289,3734600,0.0,0.0,False,-0.05803429217605938,-0.05978640865232769,17.744682807078117,65.16399383544922,-0.2463064508103393,0.34935149153780837
2022-05-10,54.709999084472656,55.47999954223633,52.72999954223633,53.470001220703125,48.5866584777832,4659400,0.0,0.0,False,-0.0107306822902965,-0.010788671275520344,17.543539571242977,65.16399383544922,-0.2543940968309395,0.34937493096231675
2022-05-11,54.54999923706055,55.34000015258789,52.869998931884766,53.029998779296875,48.186832427978516,3275200,0.0,0.0,False,-0.008229132488860369,-0.00826317870884196,17.390942327298795,65.16399383544922,-0.26052978659259407,0.3494126629457538
2022-05-12,52.13999938964844,52.689998626708984,49.56999969482422,50.61000061035156,45.98786163330078,3555700,0.0,0.0,False,-0.04563426736887888,-0.0467083134625464,16.55168514796921,65.16399383544922,-0.2942749680225496,0.35227017227512303
2022-05-13,50.119998931884766,51.33000183105469,49.7599983215332,50.63999938964844,46.015106201171875,2543700,0.0,0.0,False,0.0005924295434376337,0.000592254126333762,16.56208328478798,65.16399383544922,-0.2938568756640626,0.3518387208738755
2022-05-16,50.560001373291016,51.90999984741211,50.2599983215332,51.650001525878906,46.932884216308594,2172000,0.0,0.0,False,0.01994514608146969,0.019748847498572017,16.912361601398015,65.16399383544922,-0.2797727478947569,0.3492868138084585
2022-05-17,52.34000015258789,52.560001373291016,51.599998474121094,52.099998474121094,47.34177017211914,1629600,0.0,0.0,False,0.008712142086261698,0.008674410367423299,17.068416640769893,65.16399383544922,-0.27349802574001825,0.3494126970035081
2022-05-18,52.0,52.20000076293945,50.86000061035156,50.900001525878906,46.25136947631836,1702200,0.0,0.0,False,-0.023032529029574533,-0.023301922303848158,16.65225530997291,65.16399383544922,-0.29023120355220444,0.34995447497659377
2022-05-19,52.099998474121094,54.849998474121094,52.029998779296875,54.06999969482422,49.1318473815918,4462600,0.0,0.0,False,0.06227875926459436,0.060416373559772335,17.751615868899872,64.51322937011719,-0.238422136648613,0.35504253040871303
2022-05-20,54.25,54.290000915527344,52.720001220703125,53.86000061035156,48.94103240966797,2256800,0.0,0.0,False,-0.003883732896136083,-0.0038912941704026633,17.678789601494117,64.51322937011719,-0.24137990164947976,0.3545224229108979
2022-05-23,55.0,55.099998474121094,52.91999816894531,53.7599983215332,48.85015869140625,1723800,0.0,0.0,False,-0.0018568001896863695,-0.0018585261800356406,17.64410682141895,64.51322937011719,-0.242788507591997,0.35452132081587084
2022-05-24,54.04999923706055,55.47999954223633,53.54999923706055,55.040000915527344,50.01327133178711,2241000,0.0,0.0,False,0.02380980270153099,0.023530769816303563,18.088019326383204,64.51322937011719,-0.22475945135443065,0.35536099798440673
2022-05-25,54.150001525878906,55.09000015258789,54.0099983215332,54.810001373291016,49.80427932739258,1939300,0.0,0.0,False,-0.004178730941395203,-0.004187486236730324,18.008255629414098,64.51322937011719,-0.22799897302208005,0.35530322225965943
2022-05-26,54.61000061035156,55.16999816894531,53.47999954223633,53.630001068115234,48.7320442199707,2146600,0.0,0.0,False,-0.02152897545958743,-0.021764104704624726,17.59902736043888,64.51322937011719,-0.24461936418666397,0.35563723971882877
2022-05-27,54.279998779296875,54.380001068115234,53.349998474121094,54.060001373291016,49.12276840209961,3946700,0.0,0.0,False,0.008017808166741913,0.007985836325205465,17.748150793902862,64.51322937011719,-0.23856286715584119,0.35574355314891376
2022-05-31,54.380001068115234,55.119998931884766,52.529998779296875,52.93000030517578,48.454498291015625,3934000,0.4,0.0,False,-0.013604080812664843,-0.013697464217471067,17.49309943541458,64.51322937011719,-0.248921519444817,0.35594299726153833
2022-06-01,53.4900016784668,53.97999954223633,52.459999084472656,53.16999816894531,48.674198150634766,3028700,0.0,0.0,False,0.004534147857638171,0.004523899575714325,17.576949882600758,64.51322937011719,-0.24551601856128957,0.3559397653993857
2022-06-02,54.25,55.65999984741211,54.0099983215332,55.439998626708984,50.75226593017578,2063400,0.0,0.0,False,0.042693415782832256,0.04180718820906002,18.370063327915467,64.51322937011719,-0.21330452024023994,0.35751609873708395
2022-06-03,54.72999954223633,55.5099983215332,53.9900016784668,54.18000030517578,49.59880065917969,1485200,0.0,0.0,False,-0.02272736497288641,-0.022989612615563707,17.92983282911401,64.51322937011719,-0.23118403553126,0.3580253073684292
2022-06-06,54.619998931884766,54.90999984741211,52.959999084472656,53.400001525878906,48.88475036621094,1202100,0.0,0.0,False,-0.014396523373123027,-0.014501158787352883,17.65730904834036,64.51322937011719,-0.24225231253336432,0.3582847912043258
2022-06-07,53.099998474121094,54.0,52.88999938964844,53.47999954223633,48.9579963684082,1776200,0.0,0.0,False,0.001498340518230279,0.0014972191260877639,17.68526405044863,64.51322937011719,-0.2411169484706378,0.35826495959384824
2022-06-08,53.099998474121094,53.68000030517578,52.650001525878906,53.08000183105469,48.59181213378906,1237600,0.0,0.0,False,-0.007479559250415546,-0.007507671419182968,17.54550651087364,64.51322937011719,-0.24679305921868788,0.3582417900994359
2022-06-09,52.689998626708984,52.900001525878906,51.279998779296875,51.33000183105469,46.98978042602539,1417000,0.0,0.0,False,-0.03296916985422893,-0.03352490177670814,16.934076556683937,63.44513702392578,-0.2593635599162615,0.3587420278546977
2022-06-10,50.75,54.34000015258789,50.2400016784668,54.0099983215332,49.44317626953125,2484100,0.0,0.0,False,0.052211264263474666,0.05089391569679813,17.870437367106348,63.11581039428711,-0.21662772036582179,0.362322172197822
2022-06-13,52.13999938964844,52.95000076293945,50.5,50.540000915527344,46.266578674316406,3532700,0.0,0.0,False,-0.0642474419098431,-0.06640419846886739,16.65806003854985,61.94088363647461,-0.2530526534647014,0.367823130316412
2022-06-14,50.4900016784668,50.4900016784668,47.93000030517578,48.560001373291016,44.45400619506836,2795900,0.0,0.0,False,-0.039176713108770356,-0.039964771529194,15.966275286362137,60.899505615234375,-0.2700432335866463,0.3693850475247508
2022-06-15,49.599998474121094,50.18000030517578,47.880001068115234,49.220001220703125,45.05820083618164,3173400,0.0,0.0,False,0.013591455367644834,0.013499920004694643,16.196871659671903,59.79057312011719,-0.2463995829967831,0.3693335224429318
2022-06-16,48.54999923706055,51.4900016784668,48.0,51.459999084472656,47.108787536621094,4962500,0.0,0.0,False,0.04550973324245189,0.04450454949644659,16.979496701508253,59.79057312011719,-0.21210342904756618,0.3677261602977204
2022-06-17,50.86000061035156,51.150001525878906,49.790000915527344,50.7400016784668,46.449676513671875,4310800,0.0,0.0,False,-0.013991254231216277,-0.014090054470782877,16.727940992208136,59.79057312011719,-0.22312709027966526,0.3671024832494385
2022-06-21,50.560001373291016,52.040000915527344,50.5099983215332,51.45000076293945,47.099639892578125,2196600,0.0,0.0,False,0.013992850493047992,0.013895854348323786,16.976005420061682,59.79057312011719,-0.2122564238018495,0.366783922273168
2022-06-22,51.56999969482422,52.29999923706055,50.459999084472656,50.47999954223633,46.21165466308594,2109300,0.0,0.0,False,-0.01885333373073439,-0.01903332369144409,16.63709779073177,59.79057312011719,-0.22710801633815536,0.3670913111771248
2022-06-23,50.40999984741211,51.130001068115234,47.720001220703125,48.20000076293945,44.12443923950195,2789000,0.0,0.0,False,-0.04516642909242674,-0.04621822498938485,15.840493063970484,59.79057312011719,-0.2620167873143232,0.36952937943104275
2022-06-24,48.119998931884766,49.29999923706055,47.29999923706055,49.220001220703125,45.05820083618164,1974500,0.0,0.0,False,0.021162004838437554,0.020941199306841428,16.196871659671903,59.79057312011719,-0.2463995829967831,0.37016281868250867
2022-06-27,49.470001220703125,50.380001068115234,49.029998779296875,50.06999969482422,45.83632278442383,2373900,0.0,0.0,False,0.017269263614657193,0.01712184467259167,16.493848969710204,59.79057312011719,-0.23338545873543903,0.3705787132878165
2022-06-28,50.33000183105469,50.41999816894531,48.5,48.560001373291016,44.45400619506836,1656300,0.0,0.0,False,-0.03015766766144712,-0.030621764677286396,15.966275286362134,59.79057312011719,-0.2565047652953284,0.37122550805288657
2022-06-29,49.20000076293945,49.52000045776367,47.279998779296875,47.7599983215332,43.72164535522461,1973600,0.0,0.0,False,-0.016474574566577416,-0.016611789495901575,15.686763119039881,59.79057312011719,-0.26875353297936544,0.3715297434190048
2022-06-30,47.459999084472656,47.79999923706055,45.63999938964844,45.7599983215332,41.89075469970703,2802900,0.0,0.0,False,-0.04187606940777655,-0.042778145503088734,14.98798706847584,59.79057312011719,-0.299375260786513,0.37380659287770407
2022-07-01,45.13999938964844,47.630001068115234,44.880001068115234,47.40999984741211,43.401241302490234,2368900,0.0,0.0,False,0.03605775578910175,0.035422891114562274,15.56447800175026,59.79057312011719,-0.27411230504014994,0.3756086926108051
2022-07-05,46.5099983215332,47.060001373291016,44.38999938964844,45.540000915527344,41.689361572265625,3651500,0.0,0.0,False,-0.0394431052857096,-0.040242064051721815,14.911123551924403,59.79057312011719,-0.3027435698180524,0.37705813435397056
2022-07-06,45.650001525878906,46.279998779296875,43.75,45.22999954223633,41.40557861328125,3336600,0.0,0.0,False,-0.006807083348888798,-0.006830357218995014,14.802815207731985,59.79057312011719,-0.3074898524538495,0.37710140038261347
2022-07-07,45.66999816894531,46.36000061035156,44.939998626708984,45.27000045776367,41.44218826293945,1921600,0.0,0.0,False,0.0008841719131649217,0.000883781263429631,14.816787613087598,59.79057312011719,-0.30687755443180764,0.37710016969195
2022-07-08,45.369998931884766,46.0,44.59000015258789,45.16999816894531,41.35063552856445,2270600,0.0,0.0,False,-0.0022091674743167644,-0.0022116112846357837,14.781845680344588,59.79057312011719,-0.3084087779942758,0.37655806943380193
2022-07-11,44.66999816894531,45.90999984741211,44.54999923706055,44.88999938964844,41.09431838989258,2045800,0.0,0.0,False,-0.0061986263426305754,-0.006217917587694197,14.684019915975075,59.79057312011719,-0.31269569356133253,0.3762258333111944
2022-07-12,44.72999954223633,45.040000915527344,43.689998626708984,43.88999938964844,40.17887878417969,2500700,0.0,0.0,False,-0.02227654920632649,-0.02252841908395483,14.334634074563851,59.79057312011719,-0.3280064617634336,0.3765208991750805
2022-07-13,43.40999984741211,45.93000030517578,43.38999938964844,44.7400016784668,40.95700454711914,2886900,0.0,0.0,False,0.019366537506413373,0.019181392709547742,14.631612840516016,59.79057312011719,-0.3149922737011077,0.37644835193117404
2022-07-14,42.91999816894531,43.40999984741211,41.709999084472656,42.9900016784668,39.354976654052734,3166900,0.0,0.0,False,-0.03911486962439714,-0.039900408503212643,14.02018434224018,59.79057312011719,-0.34178626160699366,0.3782884173466553
2022-07-15,43.38999938964844,43.47999954223633,42.09000015258789,42.61000061035156,39.00710678100586,2778200,0.0,0.0,False,-0.008839285463304924,-0.008878583697319704,13.887416645127656,59.79057312011719,-0.34760440073651855,0.3782957377603261
2022-07-18,43.29999923706055,43.849998474121094,42.70000076293945,42.709999084472656,39.098655700683594,2085200,0.0,0.0,False,0.0023469805179787695,0.002344230660936368,13.922357121956804,59.79057312011719,-0.3460732409750321,0.3777797933260783
2022-07-19,42.880001068115234,43.41999816894531,42.5099983215332,42.97999954223633,39.34581756591797,3320300,0.0,0.0,False,0.006321492665285033,0.006301595838266409,14.016688693052018,59.79057312011719,-0.34193944776422225,0.3777667771717971
2022-07-20,43.029998779296875,43.439998626708984,41.02000045776367,41.040000915527344,37.56985092163086,3589200,0.0,0.0,False,-0.045137367937818196,-0.046187789620067365,13.338874890306055,59.79057312011719,-0.37164256903585235,0.3803022999762068
2022-07-21,41.02000045776367,41.880001068115234,40.90999984741211,41.380001068115234,37.88111114501953,6557600,0.0,0.0,False,0.008284840523800518,0.008250709615723857,13.45767018206297,59.79057312011719,-0.36643672792836934,0.38039006763155453
2022-07-22,41.970001220703125,42.11000061035156,39.900001525878906,40.279998779296875,36.87411880493164,6399200,0.0,0.0,False,-0.026582967332527296,-0.026942683618477972,13.073342407908736,59.79057312011719,-0.3832787196929386,0.3810542793033347
2022-07-25,40.150001525878906,40.18000030517578,38.02000045776367,38.439998626708984,35.189697265625,8062900,0.0,0.0,False,-0.045680319798757085,-0.04675656911492109,12.430467626078055,59.79057312011719,-0.4114507450040641,0.3835974125597439
2022-07-26,38.70000076293945,39.5099983215332,38.4900016784668,39.47999954223633,36.14175796508789,7282800,0.0,0.0,False,0.02705509775421988,0.026695578732494042,12.793830240586482,59.79057312011719,-0.39552748737697574,0.3840831308748802
2022-07-27,39.310001373291016,40.02000045776367,38.81999969482422,39.5099983215332,36.169227600097656,8162400,0.0,0.0,False,0.00076005254189071,0.0007597638482297986,12.804314276323248,59.79057312011719,-0.3950680565072535,0.3840836936387936
2022-07-28,43.27000045776367,43.27000045776367,41.41999816894531,42.0099983215332,38.45783615112305,7419500,0.0,0.0,False,0.06327501865202145,0.06135378523171606,13.677782519635969,59.79057312011719,-0.3567909764995464,0.38934400579439793
2022-07-29,42.40999984741211,43.45000076293945,41.470001220703125,42.9900016784668,39.354976654052734,4143900,0.0,0.0,False,0.023327898621344767,0.02305996212341961,14.020184342240183,59.79057312011719,-0.34178626160699366,0.38681028698114833
2022-08-01,43.060001373291016,43.7400016784668,42.470001220703125,42.939998626708984,39.30919647216797,2646300,0.0,0.0,False,-0.0011632628393403177,-0.001163939954716718,14.002711919954814,59.79057312011719,-0.3425519371892095,0.38681025352104387
2022-08-02,43.619998931884766,44.599998474121094,42.189998626708984,42.220001220703125,38.650081634521484,3569500,0.0,0.0,False,-0.01676744621613302,-0.016909611246025517,13.751154754740835,59.79057312011719,-0.3535756622222903,0.3870425701105527
2022-08-03,42.5,42.630001068115234,41.369998931884766,42.61000061035156,39.00710678100586,3506400,0.0,0.0,False,0.009237371083984591,0.009194967503422484,13.88741664512766,59.79057312011719,-0.34760440073651855,0.38718451183369884
2022-08-04,43.0,44.599998474121094,42.79999923706055,43.7599983215332,40.05986404418945,4050100,0.0,0.0,False,0.026988857930273946,0.0266310817447002,14.289211017911805,59.79057312011719,-0.32999698859366045,0.3880803388899397
2022-08-05,42.689998626708984,43.52000045776367,42.02000045776367,43.459999084472656,39.78522872924805,2748400,0.0,0.0,False,-0.006855622740967404,-0.006879230481594557,14.18439395516596,59.79057312011719,-0.33459027647517436,0.3874685975780591
2022-08-08,44.41999816894531,45.439998626708984,44.189998626708984,45.0,41.19502258300781,3511100,0.0,0.0,False,0.03543510742024103,0.03482173201942762,14.722454586078525,59.79057312011719,-0.31101141144359934,0.38864951548309745
2022-08-09,45.45000076293945,45.689998626708984,44.459999084472656,44.93000030517578,41.130943298339844,1830500,0.0,0.0,False,-0.0015555103663033032,-0.0015567214285960385,14.697998144986148,59.79057312011719,-0.31208314033536344,0.3877843191598721
2022-08-10,45.209999084472656,46.97999954223633,44.84000015258789,45.90999984741211,42.028076171875,3615800,0.0,0.0,False,0.021811628948742445,0.021577158696092457,15.040397055762632,59.79057312011719,-0.29707855304477426,0.38807926874649074
2022-08-11,46.15999984741211,46.15999984741211,44.79999923706055,44.900001525878906,41.10347366333008,2031900,0.0,0.0,False,-0.021999639116568992,-0.0222452399459246,14.687514109249378,59.79057312011719,-0.31254257120508566,0.3884169183452206
2022-08-12,45.31999969482422,46.279998779296875,45.15999984741211,46.2599983215332,42.348472595214844,1904600,0.0,0.0,False,0.030289384835994415,0.029839718932206768,15.162679261224525,59.79057312011719,-0.2917199085859533,0.389474516171286
2022-08-15,45.20000076293945,45.599998474121094,44.779998779296875,45.45000076293945,41.606971740722656,1870200,0.0,0.0,False,-0.017509506460357538,-0.017664611072154925,14.879678724283428,59.79057312011719,-0.30412154342231024,0.38929950794163404
2022-08-16,45.400001525878906,45.54999923706055,44.5,45.47999954223633,41.634429931640625,2285600,0.0,0.0,False,0.0006599420666584255,0.0006597244006521241,14.890158392278604,59.79057312011719,-0.3036623039555333,0.3892977539803593
2022-08-17,45.119998931884766,45.220001220703125,43.630001068115234,43.650001525878906,39.959163665771484,2717000,0.0,0.0,False,-0.040237521412440413,-0.041069443271130955,14.250777803722224,59.79057312011719,-0.3316812069104119,0.3911686492320001
2022-08-18,43.59000015258789,44.41999816894531,43.59000015258789,44.15999984741211,40.426048278808594,1496400,0.0,0.0,False,0.011684043663732657,0.011616312299195854,14.4289685574868,59.79057312011719,-0.3238725409506602,0.39025820583562326
2022-08-19,43.869998931884766,44.0099983215332,43.2599983215332,43.720001220703125,40.023250579833984,3939300,0.0,0.0,False,-0.009963815809960197,-0.010013786834516081,14.275237156642334,59.79057312011719,-0.33060935041668427,0.3902233532646558
2022-08-22,43.060001373291016,44.36000061035156,42.880001068115234,44.290000915527344,40.545047760009766,2601900,0.0,0.0,False,0.013037351354932003,0.012953096605479202,14.474385790483392,59.79057312011719,-0.32188226932436037,0.3904441595450143
2022-08-23,44.560001373291016,46.130001068115234,44.439998626708984,44.95000076293945,41.14924240112305,3008700,0.0,0.0,False,0.01490181105938193,0.01479186994181076,14.70498216379316,59.79057312011719,-0.3117770870258152,0.3888931521170168
2022-08-24,44.75,45.79999923706055,44.54999923706055,45.709999084472656,41.84498596191406,2336900,0.0,0.0,False,0.016907809723661682,0.01676646371826158,14.970519013932075,59.79057312011719,-0.3001407449657836,0.38928460286729544
2022-08-25,46.2400016784668,46.2400016784668,45.02000045776367,45.560001373291016,41.707664489746094,1947500,0.0,0.0,False,-0.0032816708862790644,-0.0032870673777556743,14.918109026645288,59.79057312011719,-0.3024374527075223,0.3888760609893604
2022-08-26,45.66999816894531,46.060001373291016,43.130001068115234,43.560001373291016,39.87678146362305,2519500,0.0,0.0,False,-0.04389799928915161,-0.04489067631804019,14.219335887908976,59.79057312011719,-0.3330590529127062,0.3911286214478461
2022-08-29,43.310001373291016,44.04999923706055,43.099998474121094,43.56999969482422,39.885929107666016,1416600,0.0,0.0,False,0.00022939775245678362,0.00022937144481556646,14.222827169355547,59.79057312011719,-0.3329060581584229,0.3893722930404018
2022-08-30,43.400001525878906,43.4900016784668,42.130001068115234,42.29999923706055,38.72331619262695,2179200,0.0,0.0,False,-0.029148447611706985,-0.02958170354383542,13.779105389107517,59.79057312011719,-0.3523508109742792,0.38979936664872417
2022-08-31,41.84000015258789,42.130001068115234,41.119998931884766,41.209999084472656,38.08563232421875,2856400,0.4,0.0,False,-0.016467697787970415,-0.016604797552034978,13.53572754798313,59.79057312011719,-0.36301610209177904,0.3899361788904638
2022-09-01,40.40999984741211,40.93000030517578,40.02000045776367,40.189998626708984,37.14295959472656,3458200,0.0,0.0,False,-0.024751400251604605,-0.025062866383743207,13.175947937494724,59.79057312011719,-0.3787823455027326,0.39058507793165564
2022-09-02,41.11000061035156,42.20000076293945,40.56999969482422,41.560001373291016,38.409095764160156,2566600,0.0,0.0,False,0.03408818745863629,0.033520060127048154,13.659180308191914,59.79057312011719,-0.35760616164361536,0.3919786533755967
2022-09-06,41.619998931884766,42.40999984741211,40.970001220703125,41.02000045776367,37.910037994384766,2139900,0.0,0.0,False,-0.01299321839909251,-0.013078368649354893,13.468710376895901,59.79057312011719,-0.3659529250836112,0.3915187843922406
2022-09-07,40.86000061035156,42.720001220703125,40.540000915527344,42.41999816894531,39.20389175415039,2558900,0.0,0.0,False,0.03412958224830254,0.033560089557486364,13.962521417731038,59.79057312011719,-0.34431316329095674,0.3918932255082729
2022-09-08,41.91999816894531,43.04999923706055,41.81999969482422,42.95000076293945,39.69371032714844,2314700,0.0,0.0,False,0.012494131349757964,0.012416723783989222,14.149465125647737,59.79057312011719,-0.3361209258288067,0.39211678939665434
2022-09-09,43.68000030517578,44.2400016784668,43.5,44.11000061035156,40.76576614379883,2125300,0.0,0.0,False,0.02700820376363655,0.026649918999849167,14.558624966671337,59.79057312011719,-0.3181907445191766,0.39306596898193136
2022-09-12,45.310001373291016,45.33000183105469,44.560001373291016,44.83000183105469,41.431182861328125,2254900,0.0,0.0,False,0.01632292927310819,0.016191142427403295,14.812587301589128,59.79057312011719,-0.3070616202642126,0.3925636445557395
2022-09-13,43.279998779296875,44.16999816894531,42.66999816894531,42.810001373291016,39.564327239990234,3003600,0.0,0.0,False,-0.04505919195178021,-0.046105921523655176,14.100084895112541,59.79057312011719,-0.338284863727483,0.3950353145579122
2022-09-14,43.060001373291016,43.709999084472656,42.79999923706055,43.0,39.73992156982422,1744800,0.0,0.0,False,0.004438198298402973,0.004428378540303615,14.16710206619977,59.79057312011719,-0.33534804073565083,0.3950431596294769
2022-09-15,42.63999938964844,42.70000076293945,40.349998474121094,41.08000183105469,37.965492248535156,4425600,0.0,0.0,False,-0.04465105242272149,-0.045678615106849015,13.489874996741117,59.79057312011719,-0.3650254502116279,0.3974638058970518
2022-09-16,40.560001373291016,42.11000061035156,40.220001220703125,41.68000030517578,38.52000045776367,3676300,0.0,0.0,False,0.01460558460821515,0.014499950381524587,13.70150809196848,59.79057312011719,-0.3557512757006305,0.3960081453121008
2022-09-19,40.880001068115234,41.91999816894531,40.52000045776367,41.900001525878906,38.72332763671875,2636800,0.0,0.0,False,0.005278483295399372,0.0052646009329001394,13.779109756849113,59.79057312011719,-0.35235061957133396,0.3959088096479179
2022-09-20,41.11000061035156,41.209999084472656,40.2599983215332,41.130001068115234,38.01169967651367,2336100,0.0,0.0,False,-0.018377241927170718,-0.018548201183424217,13.507510481379288,59.79057312011719,-0.36425262891945376,0.39629716539075527
2022-09-21,41.5,42.189998626708984,40.220001220703125,41.11000061035156,37.99321365356445,2827200,0.0,0.0,False,-0.00048632455550623455,-0.0004864428496473305,13.50045512279293,59.79057312011719,-0.36456180847710884,0.39629173855399336
2022-09-22,41.33000183105469,41.95000076293945,40.86000061035156,41.130001068115234,38.01169967651367,2116800,0.0,0.0,False,0.00048656118215695265,0.0004864428496474095,13.50751048137929,59.79057312011719,-0.36425262891945376,0.39624349637054956
2022-09-23,40.11000061035156,40.150001525878906,38.20000076293945,39.06999969482422,36.10787582397461,4053400,0.0,0.0,False,-0.05008520715308551,-0.051382990150185194,12.78089881364385,59.79057312011719,-0.3960941676970525,0.398529636839103
2022-09-26,38.77000045776367,39.06999969482422,36.689998626708984,37.540000915527344,34.693878173828125,4806900,0.0,0.0,False,-0.03916036648180865,-0.03994775852781016,12.241233765652835,59.79057312011719,-0.4197433414105376,0.4002088079620103
2022-09-27,38.11000061035156,38.72999954223633,37.40999984741211,37.650001525878906,34.795536041259766,2797000,0.0,0.0,False,0.0029301384792528307,0.002925853990888068,12.280032414222356,59.79057312011719,-0.41804310904736197,0.40022271957775785
2022-09-28,38.81999969482422,40.72999954223633,38.75,40.720001220703125,37.63278579711914,4469500,0.0,0.0,False,0.08154062499554615,0.07838652927048212,13.362894557239159,59.79057312011719,-0.370589980438619,0.4082743535008434
2022-09-29,40.220001220703125,41.599998474121094,39.9900016784668,41.43000030517578,38.2889518737793,3989200,0.0,0.0,False,0.017436021882557107,0.017285758601023358,13.613326301036041,59.79057312011719,-0.35961557356444596,0.4076774217588114
2022-09-30,41.75,43.2599983215332,41.439998626708984,42.22999954223633,39.028297424316406,3742800,0.0,0.0,False,0.01930963148258491,0.019125566262259194,13.895504246643814,59.79057312011719,-0.3472499862827889,0.4078828016354901
2022-10-03,43.15999984741211,44.119998931884766,42.86000061035156,44.08000183105469,40.7380485534668,3463600,0.0,0.0,False,0.043807986563235035,0.04287555162847958,14.548046296533396,59.79057312011719,-0.31865432245271386,0.4099370192006419
2022-10-04,44.959999084472656,46.09000015258789,44.75,45.40999984741211,41.96720886230469,3909200,0.0,0.0,False,0.030172292303709103,0.029726062334066192,15.017166494144004,59.79057312011719,-0.2980965615098885,0.41047334208476594
2022-10-05,44.279998779296875,44.599998474121094,43.29999923706055,44.43000030517578,41.06150817871094,4233700,0.0,0.0,False,-0.021581151288029954,-0.021817429962390174,14.671497600828317,59.79057312011719,-0.313244445805532,0.41091389340531087
2022-10-06,44.08000183105469,45.209999084472656,44.0,45.130001068115234,41.70843505859375,2572900,0.0,0.0,False,0.015755068641590375,0.015632245921578018,14.918403121245886,59.79057312011719,-0.3024245649092048,0.4110144650575904
2022-10-07,44.43000030517578,44.790000915527344,42.56999969482422,42.63999938964844,39.4072151184082,3326300,0.0,0.0,False,-0.055173969892485686,-0.05675446356030519,14.040121626697815,59.79057312011719,-0.34091257096264194,0.41456632408792393
2022-10-10,42.45000076293945,43.11000061035156,41.95000076293945,42.09000015258789,38.8989143371582,2446900,0.0,0.0,False,-0.012898672989773319,-0.012982583206826121,13.846124016108622,59.79057312011719,-0.34941392418146533,0.4147293258903707
2022-10-11,42.06999969482422,42.689998626708984,41.439998626708984,41.4900016784668,38.344398498535156,3014400,0.0,0.0,False,-0.014255303729475699,-0.014357886639053137,13.63448800905353,59.79057312011719,-0.3586882262944262,0.41494011867339975
2022-10-12,41.45000076293945,42.209999084472656,41.16999816894531,41.95000076293945,38.76953125,1860600,0.0,0.0,False,0.011087219205722754,0.011026206550429825,13.796743785573428,59.79057312011719,-0.35157786208014163,0.4142699242533506
2022-10-13,40.5099983215332,42.02000045776367,39.2400016784668,41.84000015258789,38.66786193847656,3187600,0.0,0.0,False,-0.0026224023929470874,-0.0026258469133659213,13.757940769262316,59.79057312011719,-0.35327828584626264,0.4126790920766204
2022-10-14,41.540000915527344,41.56999969482422,40.08000183105469,40.119998931884766,37.07826232910156,2141000,0.0,0.0,False,-0.041109063953527425,-0.04197793731636533,13.151255638356341,59.79057312011719,-0.37986441015354344,0.4143741599604279
2022-10-17,41.209999084472656,42.15999984741211,41.20000076293945,41.369998931884766,38.233497619628906,2432100,0.0,0.0,False,0.03115667288487356,0.03068115555074156,13.592161681190833,59.79057312011719,-0.36054304843642937,0.4155585632912241
2022-10-18,41.970001220703125,42.11000061035156,41.15999984741211,41.779998779296875,38.61240768432617,2102400,0.0,0.0,False,0.00991042118267349,0.009861635021466015,13.736776149417103,59.79057312011719,-0.35420576071824594,0.41545362617847037
2022-10-19,40.90999984741211,41.0,40.2400016784668,40.400001525878906,37.3370475769043,1909500,0.0,0.0,False,-0.0330298001059276,-0.03358760107290994,13.250023378996055,59.79057312011719,-0.3755362153512818,0.4166886347252714
2022-10-20,40.47999954223633,41.869998931884766,40.09000015258789,40.97999954223633,37.873069763183594,2484900,0.0,0.0,False,0.014356308842450316,0.014254232837174752,13.45460111563706,59.79057312011719,-0.36657122039793943,0.4168101566593369
2022-10-21,41.13999938964844,43.189998626708984,40.9900016784668,43.06999969482422,39.80461883544922,2637900,0.0,0.0,False,0.051000594468401994,0.04974265751634963,14.191794365338176,59.79057312011719,-0.33426597608484,0.4200099130896305
2022-10-24,42.380001068115234,42.7400016784668,41.54999923706055,42.34000015258789,39.12996292114258,2220500,0.0,0.0,False,-0.016949186653328896,-0.017094468058376663,13.934305807041069,59.79057312011719,-0.34554962631764974,0.4203243561971467
2022-10-25,42.40999984741211,43.20000076293945,42.279998779296875,43.02000045776367,39.75840759277344,1868300,0.0,0.0,False,0.016060446387269556,0.015932841862223036,14.17415742478614,59.79057312011719,-0.33503886117799586,0.42044855894272676
2022-10-26,43.7599983215332,45.29999923706055,43.599998474121094,44.810001373291016,41.412696838378906,3444800,0.0,0.0,False,0.041608538816483076,0.04076619022704828,14.805531943002778,59.79057312011719,-0.30737079982186766,0.4224607510653525
2022-10-27,44.25,45.77000045776367,44.099998474121094,44.93000030517578,41.52360153198242,3566700,0.0,0.0,False,0.002678036014808205,0.0026744564657099745,14.84785972677934,59.79057312011719,-0.30551591387888277,0.42237718491314724
2022-10-28,44.310001373291016,45.18000030517578,44.040000915527344,45.16999816894531,41.745391845703125,2006000,0.0,0.0,False,0.005341307245467997,0.0053270930563584186,14.932508014763147,59.79057312011719,-0.3018064609978218,0.4217839958187971
2022-10-31,44.5,45.04999923706055,43.880001068115234,43.959999084472656,40.627132415771484,2031300,0.0,0.0,False,-0.026787613685958056,-0.02715294074517007,14.505714145015242,59.79057312011719,-0.3205093997986441,0.4205232123087194
2022-11-01,45.34000015258789,45.84000015258789,45.04999923706055,45.7599983215332,42.29066848754883,4041400,0.0,0.0,False,0.04094643094060846,0.040130329077836514,15.140617798438925,59.79057312011719,-0.29268668486270666,0.4225307465207335
2022-11-02,46.0,46.2400016784668,42.150001525878906,42.29999923706055,39.092987060546875,4235300,0.0,0.0,False,-0.07561198584371898,-0.07862336674528693,13.920193633954481,59.79057312011719,-0.3461680492339416,0.4288642681918686
2022-11-03,41.709999084472656,42.43000030517578,41.02000045776367,41.08000183105469,37.965492248535156,3326000,0.0,0.0,False,-0.028841357409334467,-0.02926544340706981,13.489874996741124,59.79057312011719,-0.3650254502116279,0.4297429091030485
2022-11-04,43.16999816894531,43.540000915527344,40.810001373291016,43.40999984741211,40.118839263916016,7163300,0.0,0.0,False,0.056718532747693784,0.05516838263573762,14.311719446253775,59.79057312011719,-0.32901062541550385,0.4334717719080134
2022-11-07,43.88999938964844,43.97999954223633,42.209999084472656,43.08000183105469,39.81385040283203,3642400,0.0,0.0,False,-0.007602135721765491,-0.007631179244361741,14.195317676889758,59.79057312011719,-0.33411157770895783,0.4326806452200374
2022-11-08,43.15999984741211,46.75,42.68000030517578,45.619998931884766,42.161277770996094,6550600,0.0,0.0,False,0.05896006903158213,0.05728735961146839,15.091234656075997,59.79057312011719,-0.2948507503633466,0.43672992433920815
2022-11-09,45.5,46.040000915527344,43.880001068115234,44.18000030517578,40.8304557800293,6690800,0.0,0.0,False,-0.03156502984077736,-0.032073943294700674,14.583314353982008,59.79057312011719,-0.3171088074703293,0.436342242059717
2022-11-10,46.189998626708984,47.869998931884766,46.0,47.63999938964844,44.02812957763672,4920700,0.0,0.0,False,0.07831589769251224,0.07540047008990262,15.803735606638721,59.79057312011719,-0.2636275707010579,0.44238796059793734
2022-11-11,47.7599983215332,48.880001068115234,47.220001220703125,48.70000076293945,45.00776290893555,4572100,0.0,0.0,False,0.02225016916903999,0.022006245749556178,16.177621566558255,59.79057312011719,-0.24724315957773957,0.442943633121278
2022-11-14,48.33000183105469,49.25,48.33000183105469,48.619998931884766,44.933837890625,2715500,0.0,0.0,False,-0.0016424948393929384,-0.001643845212898565,16.14940741178214,59.79057312011719,-0.24847955880345085,0.4429415074854936
2022-11-15,49.0,49.20000076293945,47.709999084472656,48.099998474121094,44.4532585144043,2730600,0.0,0.0,False,-0.010695266613782173,-0.010752872083169171,15.965989927244756,59.79057312011719,-0.2565172702877552,0.443034146198108
2022-11-16,47.91999816894531,48.5,47.599998474121094,47.7599983215332,44.139034271240234,2085400,0.0,0.0,False,-0.0070686436420007714,-0.007093744861126586,15.846063390415289,59.79057312011719,-0.261772684758073,0.44272247139809034
2022-11-17,46.70000076293945,47.290000915527344,46.54999923706055,47.220001220703125,43.63998031616211,2135300,0.0,0.0,False,-0.011306408563707349,-0.011370811908196114,15.655594915033141,59.79057312011719,-0.27011938439708705,0.44269205737466577
2022-11-18,47.209999084472656,47.880001068115234,46.88999938964844,47.72999954223633,44.11130905151367,2527100,0.0,0.0,False,0.010800388358035207,0.010742480740410815,15.835481808449615,59.79057312011719,-0.2622363902935738,0.4423175564168874
2022-11-21,47.439998626708984,47.900001525878906,46.40999984741211,47.36000061035156,43.76936721801758,1730900,0.0,0.0,False,-0.007751795193762456,-0.007781996535779029,15.704976601482201,59.79057312011719,-0.2679553826974289,0.44163214606689927
2022-11-22,47.900001525878906,49.15999984741211,47.630001068115234,49.130001068115234,45.405174255371094,2846100,0.0,0.0,False,0.03737333074077753,0.036691874816758896,16.329297217026344,59.79057312011719,-0.24059643709797407,0.44244142948353177
2022-11-23,49.08000183105469,50.0,48.61000061035156,49.810001373291016,46.03361511230469,2352800,0.0,0.0,False,0.013840732190544491,0.013745823986771603,16.569147378857554,59.79057312011719,-0.2300857357593019,0.4423041651391483
2022-11-25,49.91999816894531,50.38999938964844,49.7400016784668,49.869998931884766,46.08906555175781,940400,0.0,0.0,False,0.0012045640846987116,0.0012038391794531242,16.590310542788906,59.79057312011719,-0.22915832468830033,0.4422481129894306
2022-11-28,49.540000915527344,50.27000045776367,48.400001525878906,48.41999816894531,44.74898910522461,2658500,0.0,0.0,False,-0.029075799877702035,-0.02950687746369211,16.078858193660142,59.79057312011719,-0.25157116297705584,0.44321919579858227
2022-11-29,49.04999923706055,50.06999969482422,48.91999816894531,49.88999938964844,46.10755157470703,4600800,0.0,0.0,False,0.03035962368418743,0.029907890511092643,16.597365901375266,59.79057312011719,-0.22884914513064525,0.44366422713346904
2022-11-30,50.2599983215332,51.0,49.16999816894531,50.369998931884766,46.927406311035156,3207400,0.4,0.0,False,0.017781354861138743,0.017625115945198853,16.910270909088922,59.79057312011719,-0.21513703812874274,0.44386405001628765
2022-12-01,51.709999084472656,52.540000915527344,51.209999084472656,52.16999816894531,48.60438537597656,4908900,0.0,0.0,False,0.035735600937038425,0.03511189981457197,17.55030520297037,59.79057312011719,-0.18708948853304952,0.44384775203015686
2022-12-02,51.060001373291016,52.029998779296875,50.599998474121094,51.77000045776367,48.23172378540039,2125900,0.0,0.0,False,-0.007667242115983353,-0.007696786529818229,17.40807552165381,59.79057312011719,-0.19332227024309445,0.4438883254570044
2022-12-05,51.470001220703125,51.529998779296875,50.04999923706055,50.349998474121094,46.90876770019531,2470900,0.0,0.0,False,-0.027429168633726797,-0.027812371832032754,16.90315731394799,59.79057312011719,-0.2154487697256685,0.44461128366772074
2022-12-06,51.029998779296875,51.189998626708984,50.29999923706055,50.790000915527344,47.31869888305664,3983800,0.0,0.0,False,0.008738903257516695,0.008700940053304232,17.059611273718684,59.79057312011719,-0.20859265242373548,0.44443702226927256
2022-12-07,51.29999923706055,52.2599983215332,51.15999984741211,51.88999938964844,48.34352493286133,3760100,0.0,0.0,False,0.021657950746647447,0.021426749603721602,17.45074544518848,59.79057312011719,-0.19145239106939382,0.4448873907826085
2022-12-08,52.349998474121094,52.61000061035156,51.59000015258789,51.77000045776367,48.23172378540039,2111600,0.0,0.0,False,-0.0023126395441003256,-0.002315317824993104,17.40807552165381,59.79057312011719,-0.19332227024309445,0.44487990476074213
2022-12-09,52.0,52.41999816894531,50.88999938964844,50.91999816894531,47.439815521240234,2126200,0.0,0.0,False,-0.016418825660961867,-0.016555108372837964,17.105836538909955,59.79057312011719,-0.20656697125255363,0.4441929813968228
2022-12-12,50.310001373291016,51.31999969482422,50.150001525878906,51.290000915527344,47.78452682495117,2321300,0.0,0.0,False,0.0072662867661574815,0.007240014495608169,17.237398739342847,59.79057312011719,-0.20080165933593386,0.44400563282561617
2022-12-13,52.849998474121094,53.43000030517578,51.599998474121094,52.86000061035156,49.247230529785156,3497000,0.0,0.0,False,0.030610404706785,0.03015125263706307,17.795652895553143,59.79057312011719,-0.17633787468721573,0.44444875053214516
2022-12-14,52.560001373291016,53.34000015258789,51.939998626708984,52.619998931884766,49.02362823486328,2359800,0.0,0.0,False,-0.0045404034402836135,-0.0045507423791561665,17.710313048483798,59.79057312011719,-0.1800776330346171,0.4443758808350842
2022-12-15,51.25,51.439998626708984,50.43000030517578,50.470001220703125,47.020572662353516,2543200,0.0,0.0,False,-0.040858982589242254,-0.041717168599502676,16.945828693396525,59.79057312011719,-0.21357882675098605,0.4462585430096579
2022-12-16,50.290000915527344,51.66999816894531,50.11000061035156,51.060001373291016,47.570247650146484,4443300,0.0,0.0,False,0.011690095561789349,0.011622294285363795,17.15561714575783,59.79057312011719,-0.20438548808389068,0.4440945861539677
2022-12-19,51.040000915527344,51.41999816894531,49.9900016784668,50.29999923706055,46.8621940612793,2157000,0.0,0.0,False,-0.014884378867954129,-0.014996262838814578,16.885382061578845,59.79057312011719,-0.21622771591209244,0.4440957948221856
2022-12-20,51.02000045776367,52.43000030517578,50.970001220703125,52.029998779296875,48.47394943237305,2843100,0.0,0.0,False,0.034393510662051874,0.033815274927266534,17.500523140208628,59.79057312011719,-0.1892710355026943,0.4449434807577407
2022-12-21,52.40999984741211,52.939998626708984,52.11000061035156,52.29999923706055,48.725494384765625,2001800,0.0,0.0,False,0.005189281156954495,0.005175863237045852,17.596527556333914,59.79057312011719,-0.18506393496383122,0.44478106291564534
2022-12-22,51.599998474121094,52.25,51.130001068115234,51.77000045776367,48.23172378540039,2316700,0.0,0.0,False,-0.010133721691279907,-0.010185417392035925,17.40807552165381,59.79057312011719,-0.19332227024309445,0.4448976093795236
2022-12-23,52.02000045776367,52.93000030517578,51.29999923706055,52.619998931884766,49.02362823486328,2074300,0.0,0.0,False,0.016418746569920373,0.016285416380677178,17.710313048483798,59.79057312011719,-0.1800776330346171,0.44494546563622983
2022-12-27,52.79999923706055,54.09000015258789,52.58000183105469,53.540000915527344,49.88074493408203,2087400,0.0,0.0,False,0.017483746717245507,0.017332664464766563,18.037439422823862,59.79057312011719,-0.16574231804279005,0.44524979224973155
2022-12-28,53.189998626708984,53.369998931884766,51.93000030517578,52.029998779296875,48.47394943237305,1819300,0.0,0.0,False,-0.028203177469945162,-0.028608526690453617,17.50052314020863,59.79057312011719,-0.1892710355026943,0.44615687676619115
2022-12-29,52.36000061035156,52.7599983215332,52.08000183105469,52.150001525878906,48.585750579833984,1808100,0.0,0.0,False,0.002306417132709848,0.0023037614353615178,17.543193063743303,59.79057312011719,-0.18740115632899357,0.4461574294714836
2022-12-30,52.16999816894531,52.40999984741211,51.54999923706055,51.9900016784668,48.436683654785156,1856600,0.0,0.0,False,-0.0030681202465707713,-0.0030728365768105297,17.486300317668363,59.79057312011719,-0.18989430729360068,0.4453134236425354
2023-01-03,52.81999969482422,54.13999938964844,52.77000045776367,53.560001373291016,49.89937973022461,2857800,0.0,0.0,False,0.030198105342312154,0.02975111903128325,18.04455156205093,59.79057312011719,-0.165430650246846,0.446198694069879
2023-01-04,54.560001373291016,55.77000045776367,54.400001525878906,55.47999954223633,51.68815612792969,4250700,0.0,0.0,False,0.03584766799459027,0.035220094410793976,18.727254323553186,59.79057312011719,-0.13551328527843387,0.4467801103429033
2023-01-05,54.65999984741211,54.79999923706055,53.7400016784668,54.529998779296875,50.80308151245117,3138700,0.0,0.0,False,-0.01712335439646817,-0.017271654396358783,18.389457556501725,59.79057312011719,-0.15031619766564963,0.4467330766682861
2023-01-06,55.150001525878906,55.84000015258789,54.529998779296875,55.279998779296875,51.501827239990234,2986100,0.0,0.0,False,0.013754002842678137,0.01366027498980419,18.656140210851838,59.79057312011719,-0.13862964423296542,0.44667420049074463
2023-01-09,55.599998474121094,56.11000061035156,54.59000015258789,54.709999084472656,50.97078323364258,2508200,0.0,0.0,False,-0.010311168259585779,-0.010364696632992994,18.453462441803733,59.79057312011719,-0.14751137890509858,0.4450435616423907
2023-01-10,54.7400016784668,55.27000045776367,54.40999984741211,55.2400016784668,51.46456527709961,2409000,0.0,0.0,False,0.009687550634519537,0.009640927185383051,18.64191884422543,59.79057312011719,-0.13925285222288997,0.4451275528804507
2023-01-11,55.2599983215332,55.45000076293945,54.06999969482422,54.540000915527344,50.81239700317383,3262100,0.0,0.0,False,-0.012672180759991325,-0.012753157672660347,18.393012898158325,59.79057312011719,-0.15016039566816852,0.44442895312679725
2023-01-12,55.400001525878906,55.59000015258789,54.11000061035156,55.189998626708984,51.41796875,2846000,0.0,0.0,False,0.011917795312595514,0.011847337637679206,18.6241348563731,59.79057312011719,-0.14003218121520455,0.44456000293997316
2023-01-13,55.189998626708984,56.13999938964844,55.060001373291016,55.95000076293945,52.126033782958984,2917600,0.0,0.0,False,0.013770770222403694,0.01367681474305277,18.894374308293678,59.79057312011719,-0.1281897619840574,0.4445201371352578
2023-01-17,55.5,55.599998474121094,54.279998779296875,54.58000183105469,50.84967041015625,2631400,0.0,0.0,False,-0.02448610186067912,-0.02479087182484807,18.407238632526322,59.79057312011719,-0.1495369962752987,0.4449510324991279
2023-01-18,55.130001068115234,55.45000076293945,54.209999084472656,54.369998931884766,50.654022216796875,2450000,0.0,0.0,False,-0.0038475803634766548,-0.003855001342127029,18.33256772225451,59.79057312011719,-0.1528092210282932,0.4449113093978571
2023-01-19,54.4900016784668,55.939998626708984,54.369998931884766,55.5099983215332,51.716102600097656,2782200,0.0,0.0,False,0.02096734547071355,0.020750555782439697,18.737920348522987,59.79057312011719,-0.13504587928599043,0.4448021085641981
2023-01-20,55.16999816894531,56.290000915527344,54.810001373291016,56.2400016784668,52.39621353149414,2096300,0.0,0.0,False,0.013150854322019123,0.01306513256234425,18.99749086364603,59.79057312011719,-0.12367099364925027,0.43792368409431043
2023-01-23,55.650001525878906,56.439998626708984,55.45000076293945,56.38999938964844,52.535953521728516,2533900,0.0,0.0,False,0.002666986425467144,0.002663436327810984,19.050823900322776,59.79057312011719,-0.12133383608506965,0.4364178447635878
2023-01-24,55.9900016784668,57.369998931884766,55.72999954223633,57.31999969482422,53.40240478515625,2611900,0.0,0.0,False,0.016492539020337205,0.01635801418754883,19.381512895888758,59.79057312011719,-0.10684240009085255,0.4357202120150692
2023-01-25,56.939998626708984,58.08000183105469,56.709999084472656,57.90999984741211,53.95207595825195,2072000,0.0,0.0,False,0.01029300413168821,0.010240391882081538,19.5912998923362,59.79057312011719,-0.09764912522473901,0.43563025183935644
2023-01-26,57.79999923706055,57.84000015258789,56.68000030517578,57.099998474121094,53.19744110107422,1770400,0.0,0.0,False,-0.013987132909615396,-0.01408587467724105,19.303286643960345,59.79057312011719,-0.11027042684132826,0.4358885378725128
2023-01-27,56.810001373291016,57.15999984741211,56.31999969482422,56.869998931884766,52.983154296875,2025800,0.0,0.0,False,-0.0040281411993497995,-0.004036276012911362,19.2215021385476,59.79057312011719,-0.11385438319124852,0.4342550675355727
2023-01-30,56.65999984741211,57.13999938964844,55.91999816894531,55.97999954223633,52.15398406982422,2458800,0.0,0.0,False,-0.015649695418373466,-0.01577344469197478,18.905041789177343,59.79057312011719,-0.12772229219063225,0.43285153750169136
2023-01-31,55.75,56.4900016784668,55.56999969482422,56.47999954223633,52.619808197021484,3436300,0.0,0.0,False,0.008931707433388336,0.008892055664977309,19.082827798887642,59.79057312011719,-0.11993136290381234,0.432777033346069
2023-02-01,56.400001525878906,57.59000015258789,55.58000183105469,57.20000076293945,53.29060363769531,3264100,0.0,0.0,False,0.01274796438182002,0.012667393107845539,19.338842972354087,59.79057312011719,-0.10871227926455329,0.43177041461546894
2023-02-02,57.08000183105469,57.20000076293945,54.869998931884766,54.959999084472656,51.203697204589844,3050900,0.0,0.0,False,-0.03916087059725648,-0.039948283189327534,18.542356174615808,59.79057312011719,-0.14361588236119782,0.433651944597232
2023-02-03,53.4900016784668,53.77000045776367,52.099998474121094,52.439998626708984,48.85592269897461,4036000,0.0,0.0,False,-0.04585165981734585,-0.046936126767676146,17.646306707267915,59.79057312011719,-0.18288251559614999,0.43591287689193947
2023-02-06,52.220001220703125,52.68000030517578,51.599998474121094,52.439998626708984,48.85592269897461,3246400,0.0,0.0,False,0.0,0.0,17.646306707267915,59.79057312011719,-0.18288251559614999,0.43576111816734575
2023-02-07,52.58000183105469,53.400001525878906,52.15999984741211,52.790000915527344,49.182010650634766,2162500,0.0,0.0,False,0.006674481488546435,0.006652305756628607,17.770761136215334,59.79057312011719,-0.177428680072529,0.4357999704248217
2023-02-08,52.9900016784668,53.08000183105469,52.380001068115234,52.689998626708984,49.088844299316406,1538900,0.0,0.0,False,-0.0018943176597672196,-0.0018961141485707561,17.735203351907728,59.79057312011719,-0.17898689145028568,0.4353603052706719
2023-02-09,53.349998474121094,53.619998931884766,51.36000061035156,51.540000915527344,48.01744079589844,2361500,0.0,0.0,False,-0.021825804186489828,-0.02206751047905097,17.326292472154922,59.79057312011719,-0.196906162792033,0.435941433459111
2023-02-10,51.90999984741211,51.90999984741211,50.84000015258789,51.22999954223633,47.72861862182617,1920700,0.0,0.0,False,-0.006014943097445102,-0.006033105735792635,17.216060865747774,59.79057312011719,-0.20173672652474772,0.43594485525329657
2023-02-13,50.900001525878906,51.52000045776367,50.540000915527344,51.27000045776367,47.765899658203125,1252900,0.0,0.0,False,0.0007811044495620312,0.0007807995462453626,17.230289511943504,59.79057312011719,-0.20111319952991435,0.43341285649923017
2023-02-14,50.88999938964844,51.75,50.400001525878906,51.040000915527344,47.55162048339844,1907500,0.0,0.0,False,-0.004486028240606732,-0.004496120659856993,17.148507918358487,59.79057312011719,-0.20469702827787117,0.4301383214901864
2023-02-15,49.970001220703125,50.0099983215332,48.599998474121094,49.150001525878906,45.79079055786133,3727300,0.0,0.0,False,-0.03702986160380939,-0.03773287659917995,16.47647118182603,59.79057312011719,-0.23414698725383987,0.4284606360291937
2023-02-16,48.54999923706055,49.54999923706055,47.599998474121094,49.29999923706055,45.93053436279297,3164300,0.0,0.0,False,0.0030517884323280065,0.003047141178566371,16.529805674416643,59.79057312011719,-0.23180976588867752,0.42823345962517656
2023-02-17,46.790000915527344,46.900001525878906,44.540000915527344,46.22999954223633,43.07035827636719,10374400,0.0,0.0,False,-0.06227177902686731,-0.0642951150585596,15.438193489075445,59.79057312011719,-0.27964633839785524,0.43261519547560207
2023-02-21,46.04999923706055,47.119998931884766,45.90999984741211,46.5,43.32190704345703,5017300,0.0,0.0,False,0.005840415012936306,0.00582342590603643,15.534199361114592,59.79057312011719,-0.27543917405801044,0.4263009391877995
2023-02-22,46.29999923706055,46.29999923706055,45.0099983215332,45.400001525878906,42.29707717895508,3720000,0.0,0.0,False,-0.023656157691163693,-0.02394045716364106,15.143063733730926,59.79057312011719,-0.2925794992133339,0.42639376642630505
2023-02-23,45.31999969482422,46.11000061035156,45.2400016784668,45.38999938964844,42.28776931762695,3157100,0.0,0.0,False,-0.00022005920855350247,-0.00022008342513392325,15.139511303902054,59.79057312011719,-0.2927351736088515,0.4257559148389488
2023-02-24,44.7599983215332,45.45000076293945,44.4900016784668,45.41999816894531,42.31572723388672,3035800,0.0,0.0,False,0.0006611348082650181,0.0006609163549271026,15.150181696613451,59.79057312011719,-0.2922675762134628,0.42520334146781963
2023-02-27,45.59000015258789,46.310001373291016,45.59000015258789,45.939998626708984,42.8001823425293,2704400,0.0,0.0,False,0.011448582839304722,0.011383543747686646,15.335078389636955,59.79057312011719,-0.28416504293168066,0.4223275068970309
2023-02-28,45.7599983215332,46.40999984741211,45.25,46.029998779296875,43.26070022583008,2855200,0.4,0.0,False,0.010759717788472623,0.010702243925839324,15.510839223162026,59.79057312011719,-0.2764628608105022,0.42244687374735157
2023-03-01,46.81999969482422,47.369998931884766,46.380001068115234,46.900001525878906,44.07835388183594,3210300,0.0,0.0,False,0.018900610756125813,0.018724213424879274,15.822904168575988,59.79057312011719,-0.26278756697508066,0.4220970294357678
2023-03-02,46.41999816894531,47.130001068115234,46.33000183105469,47.119998931884766,44.28512191772461,2234900,0.0,0.0,False,0.004690920092954798,0.004679952014174773,15.901819067762215,59.79057312011719,-0.25932936236022797,0.4195530751034721
2023-03-03,47.529998779296875,47.77000045776367,47.18000030517578,47.720001220703125,44.849021911621094,2321200,0.0,0.0,False,0.012733395991189278,0.01265300799335768,16.117036622923465,59.79057312011719,-0.24989810983211413,0.4197245452111625
2023-03-06,47.220001220703125,47.709999084472656,47.099998474121094,47.31999969482422,44.47309112548828,2092200,0.0,0.0,False,-0.008382140125009152,-0.008417467814491925,15.973559223425205,59.79057312011719,-0.2561855689835355,0.4198002613135256
2023-03-07,46.77000045776367,46.91999816894531,45.38999938964844,45.47999954223633,42.7437858581543,2719700,0.0,0.0,False,-0.03888430562324663,-0.03966048768810457,15.313554159067262,59.79057312011719,-0.285108276646161,0.4142040458967824
2023-03-08,45.650001525878906,45.97999954223633,44.4900016784668,44.77000045776367,42.07651138305664,2837100,0.0,0.0,False,-0.015611028871237886,-0.0157341641761466,15.05888279409756,59.79057312011719,-0.2962684719792468,0.4132538288578179
2023-03-09,45.29999923706055,45.66999816894531,44.709999084472656,44.959999084472656,42.255069732666016,2331800,0.0,0.0,False,0.00424365860524456,0.004234679679433192,15.127031210257346,59.79057312011719,-0.29328207562457975,0.41061069365277314
2023-03-10,45.84000015258789,47.0,45.189998626708984,45.41999816894531,42.68740463256836,3283600,0.0,0.0,False,0.010231550974535875,0.010179562968108695,15.292035752153026,59.79057312011719,-0.28605125515671437,0.4106333478179903
2023-03-13,47.45000076293945,48.34000015258789,47.11000061035156,47.7400016784668,44.867820739746094,5235000,0.0,0.0,False,0.051078675921988115,0.04981694724911269,16.124211366446694,59.79057312011719,-0.24958369859395402,0.41378031462894294
2023-03-14,47.880001068115234,48.20000076293945,47.279998779296875,47.86000061035156,44.980594635009766,2815200,0.0,0.0,False,0.0025134694175992234,0.0025103159363564207,16.167252548016762,59.79057312011719,-0.24769755016990203,0.4136641350076462
2023-03-15,48.650001525878906,48.900001525878906,47.40999984741211,48.16999816894531,45.271949768066406,5517500,0.0,0.0,False,0.006477351742919524,0.006456463850416751,16.278450881229798,59.79057312011719,-0.24282462258529236,0.4125796082686026
2023-03-16,48.25,48.31999969482422,47.150001525878906,48.16999816894531,45.271949768066406,3151500,0.0,0.0,False,0.0,0.0,16.278450881229798,59.79057312011719,-0.24282462258529236,0.41255959896078426
2023-03-17,48.790000915527344,51.22999954223633,48.4900016784668,50.84000015258789,47.78132247924805,9434600,0.0,0.0,False,0.05542886321524598,0.05394718974438184,17.236175771696832,59.79057312011719,-0.20085525216062028,0.4163169910146323
2023-03-20,51.47999954223633,51.72999954223633,50.54999923706055,50.869998931884766,47.809505462646484,3979800,0.0,0.0,False,0.0005898326361870598,0.0005896587532888833,17.246932063326224,59.79057312011719,-0.2003838905073071,0.4155827774889663
2023-03-21,49.93000030517578,50.040000915527344,49.0,49.470001220703125,46.493736267089844,3106900,0.0,0.0,False,-0.02752107939256243,-0.027906879192382564,16.74475679734073,59.79057312011719,-0.22239018894022744,0.41629996336487995
2023-03-22,49.72999954223633,51.02000045776367,49.54999923706055,50.2599983215332,47.2362060546875,3610500,0.0,0.0,False,0.015969243326293014,0.01584307638143359,17.028127136403356,59.79057312011719,-0.2099723486545011,0.4151162018796178
2023-03-23,50.7400016784668,51.75,50.40999984741211,51.130001068115234,48.053863525390625,3240500,0.0,0.0,False,0.01730997340803553,0.017161862571765104,17.34019353773118,59.79057312011719,-0.19629699101809783,0.4150819861140972
2023-03-24,51.459999084472656,52.099998474121094,50.70000076293945,51.68000030517578,48.57077407836914,3163900,0.0,0.0,False,0.010756898926667757,0.010699455067433155,17.53747714591208,59.79057312011719,-0.18765163898342063,0.4146366023740818
2023-03-27,50.54999923706055,51.650001525878906,50.279998779296875,51.52000045776367,48.420406341552734,1932200,0.0,0.0,False,-0.0030958480623304307,-0.0031006501134511824,17.480087933209415,59.79057312011719,-0.19016654608281114,0.41458850637445366
2023-03-28,51.869998931884766,52.27000045776367,51.150001525878906,52.2400016784668,49.097084045410156,1811400,0.0,0.0,False,0.01397505215227235,0.013878301466196919,17.738348125854596,59.79057312011719,-0.17884908132966348,0.41482825058170225
2023-03-29,51.7400016784668,52.27000045776367,51.33000183105469,51.709999084472656,48.598976135253906,2387900,0.0,0.0,False,-0.010145366468109374,-0.010197181451060562,17.54824071711079,59.79057312011719,-0.18717995832519874,0.4140931434611786
2023-03-30,52.04999923706055,52.279998779296875,51.119998931884766,51.38999938964844,48.2982292175293,3446700,0.0,0.0,False,-0.0061883385544504455,-0.006207565685187491,17.433457923963864,59.79057312011719,-0.1922099639269249,0.41411292847394227
2023-03-31,51.41999816894531,51.70000076293945,50.70000076293945,50.970001220703125,47.90349197387695,3694400,0.0,0.0,False,-0.008172913376896185,-0.008206494730254399,17.282802869114647,59.79057312011719,-0.19881196191846995,0.4137872517493896
2023-04-03,51.209999084472656,53.0,50.77000045776367,52.529998779296875,49.369632720947266,5376400,0.0,0.0,False,0.030606135099082943,0.030147109833413274,17.84236880371667,59.79057312011719,-0.1742906925851775,0.4148625763035678
2023-04-04,52.560001373291016,55.540000915527344,52.36000061035156,55.380001068115234,52.048179626464844,6261700,0.0,0.0,False,0.05425494900190109,0.052834307967780936,18.86466056223733,59.79057312011719,-0.12949187622099134,0.4170804861454214
2023-04-05,55.7599983215332,56.349998474121094,55.029998779296875,55.91999816894531,52.555686950683594,4230700,0.0,0.0,False,0.00975072188616366,0.009703490376864885,19.05835534274275,59.79057312011719,-0.12100379360637603,0.41719125862217266
2023-04-06,55.4900016784668,56.61000061035156,55.2400016784668,56.540000915527344,53.13838577270508,2573000,0.0,0.0,False,0.01108726487712497,0.01102625172101483,19.280747641427233,59.79057312011719,-0.11125812984010197,0.4172115772050147
2023-04-10,55.650001525878906,56.31999969482422,55.08000183105469,56.20000076293945,52.8188362121582,2518200,0.0,0.0,False,-0.006013535336088727,-0.006031689456594363,19.158788648843213,59.79057312011719,-0.11660261048097009,0.41725574979806995
2023-04-11,56.31999969482422,57.77000045776367,56.27000045776367,56.790000915527344,53.37335205078125,3086500,0.0,0.0,False,0.010498448629116197,0.010443722609609232,19.370424655898304,59.79057312011719,-0.10732830836800922,0.4173739532027326
2023-04-12,57.91999816894531,58.209999084472656,56.900001525878906,57.720001220703125,54.24739074707031,3467500,0.0,0.0,False,0.016375937854858247,0.016243298290349165,19.704009464140366,59.79057312011719,-0.09270997222105248,0.4162948157343132
2023-04-13,58.4900016784668,59.529998779296875,58.11000061035156,59.279998779296875,55.713539123535156,4421400,0.0,0.0,False,0.02702707644134983,0.026668295196106053,20.263578310570118,59.79057312011719,-0.06818857528579647,0.4166773588527164
2023-04-14,58.25,58.84000015258789,57.189998626708984,58.36000061035156,54.8488883972168,3311800,0.0,0.0,False,-0.01551957997859632,-0.01564126934714638,19.93357650634808,59.79057312011719,-0.08264989721661842,0.4166059164278264
2023-04-17,57.91999816894531,58.0,56.88999938964844,57.4900016784668,54.03122329711914,2407700,0.0,0.0,False,-0.014907596561959613,-0.015019831612991736,19.621507193192524,59.79057312011719,-0.09632538245498523,0.4167172626558515
2023-04-18,57.689998626708984,58.790000915527344,57.22999954223633,57.27000045776367,53.824466705322266,2341100,0.0,0.0,False,-0.0038266131910417167,-0.0038339534067262223,19.542596661747893,59.74513626098633,-0.09909877064805139,0.4167300247223417
2023-04-19,56.27000045776367,56.95000076293945,55.939998626708984,56.33000183105469,52.941017150878906,2240100,0.0,0.0,False,-0.016413531030043615,-0.01654972537364491,19.205420114002624,58.96367645263672,-0.10214185519106134,0.41704976604623095
2023-04-20,56.86000061035156,57.45000076293945,56.529998779296875,56.7400016784668,53.32636260986328,2062600,0.0,0.0,False,0.007278769463120893,0.007252407067246091,19.352490708917955,58.96367645263672,-0.09560655274441165,0.41642357416867043
2023-04-21,56.599998474121094,56.91999816894531,55.619998931884766,56.27000045776367,52.88462448120117,2277600,0.0,0.0,False,-0.008283672597245606,-0.008318172871182746,19.183897339346796,56.11954116821289,-0.05764332030647523,0.41635214707291407
2023-04-24,56.27000045776367,56.33000183105469,55.650001525878906,56.150001525878906,52.771854400634766,2014500,0.0,0.0,False,-0.0021323793384689926,-0.002134656096474171,19.140857613690592,55.713539123535156,-0.05280017692607375,0.4135426877156889
2023-04-25,55.900001525878906,56.54999923706055,55.459999084472656,56.31999969482422,52.931617736816406,2290500,0.0,0.0,False,0.0030274345670846525,0.003022861115281395,19.20183274224101,55.713539123535156,-0.04993259143976336,0.4120507103614352
2023-04-26,56.93000030517578,57.119998931884766,55.849998474121094,55.88999938964844,52.527488708496094,1873200,0.0,0.0,False,-0.0076349268282277505,-0.007664222088770528,19.047593227457902,55.713539123535156,-0.057186286586004664,0.41054240926858326
2023-04-27,55.59000015258789,56.619998931884766,55.29999923706055,56.59000015258789,53.18537521362305,1996700,0.0,0.0,False,0.012524613708032595,0.012446829538171821,19.298681588407582,55.713539123535156,-0.045377909026858676,0.40990456563950517
2023-04-28,57.0,58.93000030517578,56.70000076293945,56.72999954223633,53.316951751708984,3431300,0.0,0.0,False,0.002473923283561552,0.0024708681730569995,19.348898969414748,55.713539123535156,-0.04301624720899799,0.4096064957191779
2023-05-01,57.650001525878906,57.79999923706055,55.90999984741211,55.91999816894531,52.555686950683594,1973500,0.0,0.0,False,-0.014278100604297794,-0.014381013457304305,19.058355342742754,55.713539123535156,-0.05668015750802635,0.409698918397273
2023-05-02,55.91999816894531,58.150001525878906,55.70000076293945,58.130001068115234,54.632728576660156,3431400,0.0,0.0,False,0.03952077779756902,0.038759816377417586,19.851077147227972,55.713539123535156,-0.019399423620863332,0.4093910235723476
2023-05-03,58.2400016784668,58.58000183105469,57.540000915527344,58.060001373291016,54.56694030761719,2632400,0.0,0.0,False,-0.0012041915305521789,-0.0012049171517564048,19.82596845672439,55.713539123535156,-0.020580254529793618,0.4091975296151619
2023-05-04,58.529998779296875,61.150001525878906,58.529998779296875,60.400001525878906,56.76615905761719,5894300,0.0,0.0,False,0.040303134784579475,0.039512146436879544,20.665320270455155,56.76615905761719,0.0,0.41109708638116127
2023-05-05,59.02000045776367,60.650001525878906,58.68000030517578,59.810001373291016,56.21165084838867,3025800,0.0,0.0,False,-0.009768288332943076,-0.009816311050495552,20.453687175227792,56.76615905761719,-0.009768288332943076,0.4101371114097011
2023-05-08,60.04999923706055,60.20000076293945,59.130001068115234,59.369998931884766,55.798126220703125,1745000,0.0,0.0,False,-0.007356564367783536,-0.007383757334051052,20.295861744596937,56.76615905761719,-0.01705299165884233,0.4093839466654579
2023-05-09,59.2599983215332,60.09000015258789,59.09000015258789,59.95000076293945,56.343231201171875,1795300,0.0,0.0,False,0.009769234513586467,0.009721824067863738,20.50390601214882,56.76615905761719,-0.007450351819929257,0.4092857065366608
2023-05-10,60.130001068115234,60.189998626708984,58.75,59.25,55.68534469604492,1876700,0.0,0.0,False,-0.01167640710519402,-0.01174511168539466,20.25281765119914,56.76615905761719,-0.019039765584196844,0.4052188045211097
2023-05-11,58.380001068115234,58.959999084472656,56.70000076293945,56.779998779296875,53.363948822021484,3032300,0.0,0.0,False,-0.04168773465791831,-0.04258159865131868,19.36683582822283,56.76615905761719,-0.05993377554649215,0.40728217399964084
2023-05-12,56.58000183105469,57.060001373291016,56.16999816894531,56.75,53.33574676513672,2099700,0.0,0.0,False,-0.0005284851947299218,-0.0005286248922513289,19.356072257024117,56.76615905761719,-0.06043058662818157,0.4071854706473436
2023-05-15,57.08000183105469,57.66999816894531,56.93000030517578,57.33000183105469,53.880855560302734,1627000,0.0,0.0,False,0.010220327420677133,0.010168453023864172,19.564117980489865,56.76615905761719,-0.05082787958906809,0.40462300652647665
2023-05-16,57.16999816894531,57.59000015258789,55.61000061035156,55.869998931884766,52.508689880371094,2164900,0.0,0.0,False,-0.02546666465598213,-0.025796552980782022,19.040418483934676,56.76615905761719,-0.07500012768038078,0.40548447283679545
2023-05-17,55.869998931884766,55.95000076293945,54.72999954223633,55.11000061035156,51.7944221496582,2691500,0.0,0.0,False,-0.013602848068389961,-0.013696214472332635,18.76781171607076,56.76615905761719,-0.08758276040682467,0.4052859540399899
2023-05-18,54.119998931884766,54.220001220703125,53.119998931884766,53.7400016784668,50.5068359375,2886000,0.0,0.0,False,-0.024859553571961235,-0.025173770739650568,18.276392741714655,56.76615905761719,-0.11026504565447215,0.40601069690761254
2023-05-19,53.790000915527344,54.63999938964844,53.09000015258789,54.029998779296875,50.779396057128906,2544200,0.0,0.0,False,0.005396499593959714,0.0053819906649057335,18.380417787318326,56.76615905761719,-0.1054635913346148,0.40534536898571555
2023-05-22,53.900001525878906,54.18000030517578,53.459999084472656,53.470001220703125,50.253089904785156,1360200,0.0,0.0,False,-0.010364561085989155,-0.01041864719299767,18.179548263289675,56.76615905761719,-0.11473506858586857,0.40074799296705005
2023-05-23,53.099998474121094,53.880001068115234,52.93000030517578,53.41999816894531,50.20609664916992,1940000,0.0,0.0,False,-0.0009351316646254437,-0.0009355691730137668,18.16161286039546,56.76615905761719,-0.11556290785481638,0.40072714715552893
2023-05-24,53.560001373291016,53.720001220703125,51.97999954223633,52.02000045776367,48.89031982421875,2451000,0.0,0.0,False,-0.026207510895450703,-0.02655704823868802,17.65943468258224,56.76615905761719,-0.13874180258355207,0.4016048365387813
2023-05-25,51.689998626708984,51.81999969482422,50.88999938964844,51.11000061035156,48.03507614135742,2204900,0.0,0.0,False,-0.01749310877769439,-0.01764792129659523,17.333023161949548,56.76615905761719,-0.15380788591663896,0.4013033604198141
2023-05-26,51.86000061035156,52.09000015258789,50.90999984741211,51.0099983215332,47.94108200073242,2030600,0.0,0.0,False,-0.0019567813392945554,-0.0019586983370713257,17.29714944433339,56.76615905761719,-0.1554636988549355,0.40128540526341056
2023-05-30,51.13999938964844,51.310001373291016,49.79999923706055,50.2599983215332,47.2362060546875,6524100,0.0,0.0,False,-0.014702962816612097,-0.014812122678032476,17.02812713640336,56.76615905761719,-0.16788088468795048,0.4009728204964324
2023-05-31,49.900001525878906,51.4900016784668,49.880001068115234,50.779998779296875,48.10779571533203,6278700,0.4,0.0,False,0.01845172873611922,0.018283561095315193,17.360777247944544,56.76615905761719,-0.152526848496073,0.4013128369867647
2023-06-01,50.91999816894531,52.66999816894531,50.86000061035156,52.349998474121094,49.59516525268555,3179500,0.0,0.0,False,0.030917432720358295,0.030449117172549063,17.928445343201354,56.76615905761719,-0.1263251543521403,0.40223994056938556
2023-06-02,52.38999938964844,52.939998626708984,51.459999084472656,51.95000076293945,49.21622085571289,2483000,0.0,0.0,False,-0.007640752783904414,-0.007670092884645637,17.783817771750304,56.76615905761719,-0.13300068786125152,0.40229891634839793
2023-06-05,51.599998474121094,52.349998474121094,51.599998474121094,52.09000015258789,49.34885787963867,1627100,0.0,0.0,False,0.002694985954216911,0.002691360990926402,17.83443989681174,56.76615905761719,-0.13066413689272183,0.4000556644412584
2023-06-06,51.95000076293945,52.13999938964844,51.459999084472656,52.02000045776367,49.28253936767578,1833800,0.0,0.0,False,-0.0013438712629305627,-0.0013447750677385135,17.809128834281022,56.76615905761719,-0.13183241237698662,0.39939597641437996
2023-06-07,52.34000015258789,52.70000076293945,50.63999938964844,50.75,48.079368591308594,3020300,0.0,0.0,False,-0.024413733379094915,-0.024716689593792508,17.34992777782784,56.76615905761719,-0.15302762438958695,0.39989109727317795
2023-06-08,51.45000076293945,52.08000183105469,51.209999084472656,51.54999923706055,48.83727264404297,2662600,0.0,0.0,False,0.0157636024544503,0.01564064733376427,17.639188744385393,56.76615905761719,-0.13967628857056302,0.4001901433049933
2023-06-09,51.279998779296875,51.52000045776367,50.7400016784668,50.970001220703125,48.28779602050781,1884700,0.0,0.0,False,-0.011251173412980875,-0.011314946665054365,17.429475999545033,56.76615905761719,-0.14935593983915496,0.40028157738562564
2023-06-12,50.77000045776367,51.0099983215332,50.27000045776367,50.880001068115234,48.20254135131836,1827200,0.0,0.0,False,-0.0017655531255401646,-0.0017671135514067114,17.39693778059197,56.76615905761719,-0.15085779711829417,0.3988922591365629
2023-06-13,51.36000061035156,51.560001373291016,49.900001525878906,50.060001373291016,47.425689697265625,2247100,0.0,0.0,False,-0.0161164044939196,-0.016247686177473467,17.10044528987048,56.76615905761719,-0.16454291633279372,0.3958248413848475
2023-06-14,50.81999969482422,50.97999954223633,49.650001525878906,50.13999938964844,47.5014762878418,1965400,0.0,0.0,False,0.0015980071362153847,0.0015967316814214697,17.129369930612366,56.76615905761719,-0.16320784995109172,0.39051166570443224
2023-06-15,49.9900016784668,50.61000061035156,49.61000061035156,50.41999816894531,47.7667350769043,2402100,0.0,0.0,False,0.005584222003020001,0.005568688038569744,17.23060835707978,56.76615905761719,-0.15853501681483417,0.388516819164452
2023-06-16,50.7599983215332,51.40999984741211,50.22999954223633,51.0,48.31621551513672,3138800,0.0,0.0,False,0.011503412099398425,0.01143775092634863,17.440322557834005,56.76615905761719,-0.14885529834604183,0.3884522338616175
2023-06-20,50.20000076293945,50.36000061035156,48.72999954223633,48.72999954223633,46.16566848754883,3109900,0.0,0.0,False,-0.04450984011597836,-0.04553081374937333,16.619546749097744,56.76615905761719,-0.18673961293222163,0.3884280817565866
2023-06-21,48.599998474121094,49.36000061035156,47.86000061035156,49.15999984741211,46.57304382324219,1991900,0.0,0.0,False,0.008824205281533715,0.008785499513880033,16.77502524657936,56.76615905761719,-0.17956323632939608,0.3882601921501527
2023-06-22,48.5,49.119998931884766,48.29999923706055,49.09000015258789,46.5067253112793,2358100,0.0,0.0,False,-0.0014239677401071127,-0.001424982545650854,16.749714184048642,56.76615905761719,-0.18073151181366087,0.3880206469376027
2023-06-23,49.54999923706055,49.72999954223633,48.79999923706055,49.11000061035156,46.52567672729492,1734200,0.0,0.0,False,0.0004074983970334678,0.0004074153921104918,16.756947164126444,56.76615905761719,-0.18039766121798484,0.38754651110409527
2023-06-26,49.38999938964844,49.619998931884766,48.560001373291016,49.189998626708984,46.601463317871094,2166600,0.0,0.0,False,0.0016289196827889985,0.0016275944320786352,16.785871804868336,56.76615905761719,-0.17906259483628284,0.3848476626281204
2023-06-27,49.31999969482422,49.52000045776367,48.20000076293945,49.0099983215332,46.430946350097656,1759200,0.0,0.0,False,-0.003659047498365653,-0.003665758187484716,16.72079245513448,56.76615905761719,-0.18206644379496195,0.38431037679463836
2023-06-28,48.54999923706055,48.68000030517578,48.16999816894531,48.47999954223633,45.92882537841797,1752500,0.0,0.0,False,-0.010814360058345684,-0.010873260280466318,16.52915342500544,56.76615905761719,-0.19091187177556634,0.38409956266442347
2023-06-29,48.0,49.25,47.84000015258789,49.22999954223633,46.63936233520508,2100400,0.0,0.0,False,0.015470392524364218,0.015351946048882823,16.800336309110076,56.76615905761719,-0.17839496084513118,0.38317614239479225
2023-06-30,49.38999938964844,49.9900016784668,49.15999984741211,49.97999954223633,47.349891662597656,2128300,0.0,0.0,False,0.01523454206525976,0.015119661726185214,17.071516281386984,56.76615905761719,-0.16587818431509693,0.38307949836519506
2023-07-03,49.97999954223633,50.619998931884766,49.720001220703125,50.52000045776367,47.861473083496094,1202700,0.0,0.0,False,0.01080427859357802,0.010746329401433828,17.26676597789947,56.76615905761719,-0.15686609983745614,0.3808298190490405
2023-07-05,50.310001373291016,50.5,49.290000915527344,49.310001373291016,46.71515655517578,2318100,0.0,0.0,False,-0.02395071556449002,-0.024242197496083636,16.829263861679696,56.76615905761719,-0.17705976006302837,0.37998130367912986
2023-07-06,48.97999954223633,49.06999969482422,48.02000045776367,48.209999084472656,45.67303466796875,2325900,0.0,0.0,False,-0.022308003741273397,-0.02256059079968617,16.431528576749194,56.76615905761719,-0.1954179140143868,0.3785530943385562
2023-07-07,48.529998779296875,49.220001220703125,48.349998474121094,48.38999938964844,45.84355926513672,2509100,0.0,0.0,False,0.0037335946342877957,0.0037266420698391766,16.49661083831078,56.76615905761719,-0.19241393065530676,0.3784915157944985
2023-07-10,48.29999923706055,49.599998474121094,48.150001525878906,49.459999084472656,46.857261657714844,2218100,0.0,0.0,False,0.022112209628300628,0.021871279911425325,16.883499564952306,56.76615905761719,-0.17455641819706158,0.37909744606454376
2023-07-11,49.689998626708984,50.20000076293945,49.41999816894531,49.93000030517578,47.302528381347656,1705700,0.0,0.0,False,0.009502619399430978,0.009457753516701287,17.05343965484794,56.76615905761719,-0.1667125420034853,0.3791859125792742
2023-07-12,50.599998474121094,52.97999954223633,50.599998474121094,52.68000030517578,49.90781021118164,3137800,0.0,0.0,False,0.05507701002429499,0.05361375954769567,18.047769131691002,56.76615905761719,-0.12081756032629187,0.3829796436162463
2023-07-13,52.95000076293945,53.29999923706055,52.83000183105469,52.959999084472656,50.173072814941406,2104700,0.0,0.0,False,0.005315051945523619,0.005300976907941656,18.14900901407228,56.76615905761719,-0.11614465998983392,0.3822849135055412
2023-07-14,52.869998931884766,53.18000030517578,52.27000045776367,52.599998474121094,49.83201599121094,1754500,0.0,0.0,False,-0.006797606855542315,-0.0068208158217717895,18.018841579121382,56.76615905761719,-0.12215276110839468,0.3819297506963153
2023-07-17,52.150001525878906,52.97999954223633,51.970001220703125,52.630001068115234,49.86043930053711,1142000,0.0,0.0,False,0.0005703824892653309,0.0005702198830022059,18.029689593324225,56.76615905761719,-0.12165205241508115,0.3797938279045549
2023-07-18,53.099998474121094,54.310001373291016,52.86000061035156,53.84000015258789,51.00676727294922,2120900,0.0,0.0,False,0.02299073149962716,0.022730426810779806,18.467196077285593,56.76615905761719,-0.10145819058890759,0.38028060328136
2023-07-19,53.77000045776367,54.220001220703125,53.380001068115234,53.56999969482422,50.750972747802734,1641600,0.0,0.0,False,-0.005014913487413675,-0.005027530365433397,18.369569773115487,56.76615905761719,-0.10596430002792845,0.38033248291586463
2023-07-20,53.41999816894531,53.5,51.90999984741211,51.91999816894531,49.187808990478516,2422300,0.0,0.0,False,-0.03080066593190367,-0.03128497713441398,17.772974125289057,56.76615905761719,-0.13350119495396384,0.38165180769949647
2023-07-21,51.63999938964844,52.15999984741211,51.38999938964844,52.09000015258789,49.34885787963867,1807000,0.0,0.0,False,0.0032741626932668577,0.003268814293769509,17.83443989681174,56.76615905761719,-0.13066413689272183,0.3788138754524336
2023-07-24,52.0,52.27000045776367,51.5,51.790000915527344,49.06464767456055,1553400,0.0,0.0,False,-0.005759205324899486,-0.005775853498826642,17.725968490266524,56.76615905761719,-0.1356708206246554,0.37881666507835093
2023-07-25,52.0,52.619998931884766,51.650001525878906,52.310001373291016,49.55727767944336,1841400,0.0,0.0,False,0.010040426829320381,0.009990356615810103,17.913985206701206,56.76615905761719,-0.12699258674269065,0.3778784674191057
2023-07-26,52.16999816894531,52.38999938964844,51.66999816894531,52.209999084472656,49.46254348754883,2100500,0.0,0.0,False,-0.0019116100869646102,-0.0019134395453727854,17.877829041795376,56.76615905761719,-0.12866143651986828,0.3749203554359374
2023-07-27,52.70000076293945,52.70000076293945,50.5099983215332,50.59000015258789,47.927791595458984,2944000,0.0,0.0,False,-0.031028567960242226,-0.03152014942508533,17.292077040430193,56.76615905761719,-0.15569782435319135,0.3754644134051597
2023-07-28,51.0,51.599998474121094,50.7400016784668,51.31999969482422,48.6193733215332,1832400,0.0,0.0,False,0.014429659766333591,0.01432654300202229,17.556025488543163,56.76615905761719,-0.14351483121863262,0.37568984782866366
2023-07-31,51.790000915527344,52.65999984741211,51.619998931884766,52.40999984741211,49.652015686035156,1829500,0.0,0.0,False,0.02123931869036655,0.021016908082658655,17.950142827520896,56.76615905761719,-0.12532366976531273,0.371068273035586
2023-08-01,51.470001220703125,51.7400016784668,50.59000015258789,50.61000061035156,47.946746826171875,2070000,0.0,0.0,False,-0.03434440347087253,-0.03494803367205153,17.299311476421856,56.76615905761719,-0.1553639065573149,0.37210912161630305
2023-08-02,50.54999923706055,50.56999969482422,48.54999923706055,48.619998931884766,46.06146240234375,3413800,0.0,0.0,False,-0.03932038247898473,-0.040114310070251825,16.579775550066874,56.76615905761719,-0.18857532080703676,0.3742876929632684
2023-08-03,48.650001525878906,48.97999954223633,47.95000076293945,48.349998474121094,45.805667877197266,2652300,0.0,0.0,False,-0.005553330524162181,-0.00556880759022214,16.482149245896768,56.76615905761719,-0.19308143024605762,0.3739238952831683
2023-08-04,48.810001373291016,49.470001220703125,48.459999084472656,48.560001373291016,46.00461959838867,2306000,0.0,0.0,False,0.004343386537333904,0.004333981258035392,16.558080977575056,56.76615905761719,-0.18957667099346354,0.3738470164242012
2023-08-07,48.560001373291016,48.68000030517578,48.060001373291016,48.470001220703125,45.91935729980469,1202000,0.0,0.0,False,-0.001853342106255984,-0.0018550616696920714,16.525539846794263,56.76615905761719,-0.19107866267300355,0.37294010825761437
2023-08-08,47.849998474121094,48.33000183105469,47.599998474121094,48.20000076293945,45.66355895996094,2073000,0.0,0.0,False,-0.005570599304638768,-0.005586172956255765,16.427912086710293,56.76615905761719,-0.1955848393122248,0.3729157815149612
2023-08-09,48.4900016784668,48.650001525878906,47.95000076293945,48.43000030517578,45.8814582824707,1310300,0.0,0.0,False,0.004771842744469845,0.004760493592805001,16.51107534255252,56.76615905761719,-0.1917462966641552,0.37131551919499217
2023-08-10,48.95000076293945,49.20000076293945,48.189998626708984,48.40999984741211,45.86250686645508,1558000,0.0,0.0,False,-0.0004130517364759889,-0.00041313706584226274,16.503842362474717,56.76615905761719,-0.19208014725983114,0.37131031047333973
2023-08-11,48.18000030517578,49.119998931884766,48.130001068115234,49.04999923706055,46.46882247924805,1192800,0.0,0.0,False,0.013220289387112505,0.01313366400125278,16.73524822389303,56.76615905761719,-0.18139921300501283,0.3709191691708254
2023-08-14,48.43000030517578,48.66999816894531,48.0099983215332,48.119998931884766,45.58777618408203,1658300,0.0,0.0,False,-0.01895994449955063,-0.019141988955293184,16.398988901882266,56.76615905761719,-0.1969198384937263,0.3707450643262571
2023-08-15,47.91999816894531,48.04999923706055,46.75,46.880001068115234,44.41302490234375,2593400,0.0,0.0,False,-0.025768997307407004,-0.02610683437083974,15.950634403718059,56.76615905761719,-0.2176144090132135,0.3704885300983184
2023-08-16,46.599998474121094,46.91999816894531,45.790000915527344,45.93000030517578,43.51301574707031,2531800,0.0,0.0,False,-0.02026453179562515,-0.020472674158987257,15.607137733887896,56.76615905761719,-0.2334690866982042,0.3706329001872075
2023-08-17,46.119998931884766,46.4900016784668,45.88999938964844,46.470001220703125,44.02460479736328,2499600,0.0,0.0,False,0.011757149935704314,0.011688571648501104,15.802390342228108,56.76615905761719,-0.2244568678201626,0.3708053407257987
2023-08-18,46.29999923706055,46.41999816894531,45.810001373291016,46.220001220703125,43.78775405883789,1790400,0.0,0.0,False,-0.005379962855216247,-0.005394486971604474,15.711994106308076,56.76615905761719,-0.22862926106390824,0.3685930264903378
2023-08-21,46.47999954223633,46.70000076293945,45.84000015258789,46.58000183105469,44.12881851196289,1445200,0.0,0.0,False,0.007789037379416941,0.007758859431250975,15.842164453086706,56.76615905761719,-0.22262102554494656,0.3684963293071566
2023-08-22,46.88999938964844,46.90999984741211,46.43000030517578,46.810001373291016,44.34670639038086,1608600,0.0,0.0,False,0.004937541628468933,0.004925391946430647,15.92532334118734,56.76615905761719,-0.21878268449747829,0.36836807967641655
2023-08-23,47.189998626708984,48.349998474121094,47.08000183105469,47.900001525878906,45.37934875488281,1990800,0.0,0.0,False,0.023285660842807143,0.023018686350229994,16.319440680165076,56.76615905761719,-0.20059152304415828,0.36885562258263416
2023-08-24,47.4900016784668,48.15999984741211,47.189998626708984,47.84000015258789,45.32250213623047,1789700,0.0,0.0,False,-0.0012526979829393659,-0.0012534832649402222,16.297744651759395,56.76615905761719,-0.20159294043078557,0.3685854922310418
2023-08-25,47.84000015258789,48.31999969482422,46.779998779296875,47.310001373291016,44.82040023803711,1999700,0.0,0.0,False,-0.01107842406149906,-0.011140246824574809,16.106112901199676,56.76615905761719,-0.21043803241038783,0.36840867920030107
2023-08-28,47.650001525878906,48.529998779296875,47.5,48.369998931884766,45.82461166381836,1663600,0.0,0.0,False,0.02240523111011883,0.022157921128551524,16.48937931414684,56.76615905761719,-0.1927477140507824,0.3690360969480971
2023-08-29,48.099998474121094,49.189998626708984,48.09000015258789,49.060001373291016,46.478309631347656,2042700,0.0,0.0,False,0.014265215651471319,0.01416442486664861,16.738869081673528,56.76615905761719,-0.1812320861065736,0.3665634366563948
2023-08-30,49.5,49.849998474121094,48.97999954223633,49.13999938964844,46.55409622192383,1780700,0.0,0.0,False,0.0016305797516580345,0.0016292517998530102,16.767793722415416,56.76615905761719,-0.1798970197248716,0.3665636445794097
2023-08-31,48.720001220703125,49.08000183105469,47.97999954223633,48.5099983215332,46.33440399169922,2029600,0.4,0.0,False,-0.004719074110628996,-0.004730244096040212,16.683946187056968,56.76615905761719,-0.18376714646713765,0.3653666260512966
2023-09-01,49.13999938964844,49.20000076293945,48.11000061035156,48.130001068115234,45.97145462036133,1306000,0.0,0.0,False,-0.0078332586603016,-0.007864099794216104,16.545423262438895,56.76615905761719,-0.1901609095358966,0.36505465325301417
2023-09-05,47.599998474121094,48.310001373291016,46.84000015258789,47.27000045776367,45.150028228759766,3188700,0.0,0.0,False,-0.017868183601868037,-0.01802974705140265,16.23191841821315,56.76615905761719,-0.20463126309227908,0.36463163033664364
2023-09-06,47.11000061035156,47.52000045776367,46.63999938964844,47.04999923706055,44.93988800048828,2542900,0.0,0.0,False,-0.004654265711790395,-0.004665130531394476,16.15171649117089,56.76615905761719,-0.2083331205326987,0.36316117750093097
2023-09-07,46.91999816894531,47.45000076293945,46.790000915527344,47.150001525878906,45.03540802001953,1952200,0.0,0.0,False,0.00212550639935305,0.00212325070638725,16.188172574332764,56.76615905761719,-0.206650427514235,0.36289578718571097
2023-09-08,47.220001220703125,47.970001220703125,47.11000061035156,47.369998931884766,45.24553680419922,1461400,0.0,0.0,False,0.004665857231409554,0.004655005860431069,16.26837013363343,56.76615905761719,-0.2029487716744166,0.36138358171747853
2023-09-11,47.9900016784668,48.22999954223633,47.56999969482422,48.040000915527344,45.8854866027832,1362700,0.0,0.0,False,0.014143932060158182,0.014044839928280038,16.512612787593206,56.76615905761719,-0.19167533325251385,0.3614408209815285
2023-09-12,47.59000015258789,48.27000045776367,47.40999984741211,47.93000030517578,45.780426025390625,1905100,0.0,0.0,False,-0.002289625438693821,-0.0022922506389342536,16.472515463856737,56.76615905761719,-0.19352609397222265,0.36049683152734985
2023-09-13,48.0099983215332,48.150001525878906,47.2599983215332,47.34000015258789,45.216880798339844,1557700,0.0,0.0,False,-0.012309741869554247,-0.012386134303448261,16.257433308684867,56.76615905761719,-0.2034535795799557,0.36038942905864807
2023-09-14,47.310001373291016,48.45000076293945,47.310001373291016,48.09000015258789,45.93324661254883,1782700,0.0,0.0,False,0.015842884373291177,0.015718695833210557,16.530840829174146,56.76615905761719,-0.1908339867432821,0.3577786840640305
2023-09-15,48.5099983215332,49.27000045776367,48.380001068115234,49.08000183105469,46.878849029541016,4420100,0.0,0.0,False,0.020586448525366174,0.020377411610694524,16.891738581510328,56.76615905761719,-0.17417613226289685,0.358305553718437
2023-09-18,49.130001068115234,49.869998931884766,48.939998626708984,49.790000915527344,47.557003021240234,1885300,0.0,0.0,False,0.014466097306951253,0.014362461595172822,17.15056221282099,56.76615905761719,-0.1622296838338091,0.3556255069809581
2023-09-19,49.90999984741211,49.9900016784668,48.93000030517578,49.29999923706055,47.08898162841797,2802300,0.0,0.0,False,-0.009841271802035867,-0.00989001719212973,16.971937596724857,56.76615905761719,-0.17047440922287804,0.3555366566331684
2023-09-20,49.54999923706055,50.84000015258789,49.45000076293945,50.2400016784668,47.98682403564453,2427700,0.0,0.0,False,0.019066931927122388,0.018887436015899393,17.314607307480102,56.76615905761719,-0.15465790125172474,0.35596854773225167
2023-09-21,49.150001525878906,49.560001373291016,48.849998474121094,49.08000183105469,46.878849029541016,2805800,0.0,0.0,False,-0.023089150581845463,-0.02335988041894257,16.891738581510328,56.76615905761719,-0.17417613226289685,0.3562584753914315
2023-09-22,49.619998931884766,49.900001525878906,48.790000915527344,49.04999923706055,46.850189208984375,1839900,0.0,0.0,False,-0.0006113593048877597,-0.000611546261189796,16.880800300647902,56.76615905761719,-0.17468100736863634,0.35625905011779024
2023-09-25,48.869998931884766,48.97999954223633,48.18000030517578,48.58000183105469,46.40127182006836,1937900,0.0,0.0,False,-0.00958197600683175,-0.009628178516704819,16.709466901184143,56.76615905761719,-0.18258919415401265,0.35641818658652924
2023-09-26,48.18000030517578,48.36000061035156,47.0,47.0099983215332,44.90168380737305,2882700,0.0,0.0,False,-0.03231782134141303,-0.032851573448981666,16.137135513820006,56.76615905761719,-0.2090061305398837,0.35429588119769917
2023-09-27,46.79999923706055,46.79999923706055,44.709999084472656,45.18000030517578,43.15375900268555,3709800,0.0,0.0,False,-0.03892782311206966,-0.03970576680934034,15.470024133890455,56.76615905761719,-0.2397977999729587,0.35426941796115147
2023-09-28,45.310001373291016,45.63999938964844,44.93000030517578,45.59000015258789,43.545372009277344,2449800,0.0,0.0,False,0.009074829531476647,0.009033900694422593,15.619486795284818,56.76615905761719,-0.23289909459825975,0.35435433223303886
2023-09-29,46.29999923706055,46.45000076293945,45.0099983215332,45.45000076293945,43.41164779663086,2338500,0.0,0.0,False,-0.0030709167582262387,-0.0030756416988399695,15.56844973477206,56.76615905761719,-0.23525479762390844,0.34505925392708164
2023-10-02,44.59000015258789,44.65999984741211,43.459999084472656,43.790000915527344,41.82609939575195,2882000,0.0,0.0,False,-0.036523571008100664,-0.037207255368946125,14.963310784389966,56.76615905761719,-0.26318602332599594,0.3466630227521206
2023-10-03,43.650001525878906,44.45000076293945,43.25,44.25,42.26546859741211,3720900,0.0,0.0,False,0.010504665938435132,0.01044987530603423,15.1310000314514,56.76615905761719,-0.25544603864226567,0.3462972387264932
2023-10-04,44.36000061035156,44.400001525878906,43.220001220703125,43.38999938964844,41.44403839111328,3675200,0.0,0.0,False,-0.019435019498379003,-0.01962636272003947,14.81749373131179,56.76615905761719,-0.26991645939884856,0.3441344316111323
2023-10-05,43.36000061035156,44.369998931884766,43.290000915527344,44.36000061035156,42.37052536010742,1779500,0.0,0.0,False,0.02235513248614307,0.022108919177146646,15.171095899274004,56.76615905761719,-0.2535953451227573,0.3435414869914415
2023-10-06,44.65999984741211,45.349998474121094,44.220001220703125,45.099998474121094,43.07734680175781,2687300,0.0,0.0,False,0.01668191356239057,0.01654429878537116,15.44086072327482,56.76615905761719,-0.2411438871875291,0.34322862846452756
2023-10-09,45.90999984741211,46.4900016784668,45.720001220703125,46.34000015258789,44.26173400878906,2857300,0.0,0.0,False,0.02749443257222417,0.0271232489523799,15.892892859860229,56.76615905761719,-0.22027956896178646,0.34395511219746916
2023-10-10,46.34000015258789,46.83000183105469,45.83000183105469,46.75,44.65334701538086,2016000,0.0,0.0,False,0.008847665265758309,0.008808754022770308,16.042355521254592,56.76615905761719,-0.21338086358708752,0.3394859934961194
2023-10-11,47.29999923706055,47.650001525878906,46.77000045776367,47.54999923706055,45.41746520996094,2542600,0.0,0.0,False,0.017112226644889095,0.01696746166150758,16.33398817149708,56.76615905761719,-0.1999200586415829,0.33960345942178444
2023-10-12,47.54999923706055,47.75,46.58000183105469,46.7400016784668,44.643795013427734,1677300,0.0,0.0,False,-0.01703464059380222,-0.01718139912406315,16.03870991293841,56.76615905761719,-0.21354913288893396,0.33973885992045155
2023-10-13,48.310001373291016,48.93000030517578,47.630001068115234,48.599998474121094,46.420372009277344,3528300,0.0,0.0,False,0.039794488692443286,0.039023086599943524,16.716756661902657,56.76615905761719,-0.1822527227505203,0.3418154042440194
2023-10-16,48.29999923706055,48.650001525878906,47.91999816894531,48.189998626708984,46.02876281738281,1711500,0.0,0.0,False,-0.00843614936597803,-0.008471935078581776,16.56729545642216,56.76615905761719,-0.18915136092501883,0.3419257535266265
2023-10-17,48.20000076293945,49.38999938964844,48.099998474121094,49.31999969482422,47.108089447021484,2489200,0.0,0.0,False,0.02344896024950427,0.023178257019881812,16.9792302692711,56.76615905761719,-0.17013780341898488,0.34004764622683603
2023-10-18,50.119998931884766,50.45000076293945,49.119998931884766,49.279998779296875,47.06987380981445,2737000,0.0,0.0,False,-0.0008112330102032494,-0.0008115622377672251,16.96464492417862,56.76615905761719,-0.1708110150267712,0.33871822948214914
2023-10-19,49.2400016784668,49.86000061035156,48.81999969482422,49.619998931884766,47.39463424682617,2789100,0.0,0.0,False,0.006899539147351641,0.006875846244771492,17.088592695101262,56.76615905761719,-0.16508999316439565,0.3386525459629557
2023-10-20,49.7599983215332,50.68000030517578,49.70000076293945,49.79999923706055,47.56655502319336,4497300,0.0,0.0,False,0.003627431229278777,0.0036208679676820138,17.154207821137177,56.76615905761719,-0.16206141453196266,0.33692960002500205
2023-10-23,49.31999969482422,49.91999816894531,48.20000076293945,49.38999938964844,47.17494583129883,3051800,0.0,0.0,False,-0.008232868487187739,-0.00826694571338557,17.00474661565668,56.76615905761719,-0.1689600527064612,0.3368002501358875
2023-10-24,48.88999938964844,49.70000076293945,48.779998779296875,49.439998626708984,47.22270202636719,1549800,0.0,0.0,False,0.001012321142649375,0.0010118090911460194,17.02297320132375,56.76615905761719,-0.16811877339742975,0.33305259259936687
2023-10-25,49.29999923706055,50.130001068115234,48.79999923706055,48.810001373291016,46.6209602355957,3147400,0.0,0.0,False,-0.012742637861668626,-0.012824521625324088,16.793312980628723,56.76615905761719,-0.1787191346119471,0.33285279419977754
2023-10-26,48.77000045776367,48.97999954223633,46.470001220703125,47.400001525878906,45.27418899536133,4849000,0.0,0.0,False,-0.028887676989675093,-0.029313139718418493,16.279305502668127,56.76615905761719,-0.20244403096907793,0.33383270751727395
2023-10-27,47.599998474121094,48.84000015258789,47.040000915527344,48.790000915527344,46.60185623168945,3629000,0.0,0.0,False,0.029325036312945363,0.028903282885131637,16.786021763996345,56.76615905761719,-0.17905567321563975,0.33254628844058365
2023-10-30,48.790000915527344,49.150001525878906,47.38999938964844,47.619998931884766,45.48432922363281,3345200,0.0,0.0,False,-0.023980311052432257,-0.024272519670502722,16.359507429710384,56.76615905761719,-0.1987421735286583,0.3334533151522664
2023-10-31,47.40999984741211,47.77000045776367,46.369998931884766,46.90999984741211,44.8061637878418,3592600,0.0,0.0,False,-0.014909870000647474,-0.015022139458736258,16.10067943065813,56.76615905761719,-0.2106888235583474,0.33377784992352794
2023-11-01,47.150001525878906,47.560001373291016,46.41999816894531,47.0099983215332,44.90168380737305,2631400,0.0,0.0,False,0.002131849983487477,0.002129580815755936,16.137135513820002,56.76615905761719,-0.2090061305398837,0.33265503938104163
2023-11-02,47.68000030517578,47.70000076293945,46.90999984741211,47.59000015258789,45.45566940307617,2721000,0.0,0.0,False,0.012337746577159692,0.01226225686294358,16.348569148847957,56.76615905761719,-0.1992470486343978,0.3303952247979491
2023-11-03,48.459999084472656,49.7400016784668,48.22999954223633,49.459999084472656,47.2418098449707,3484400,0.0,0.0,False,0.039294118101220965,0.03854175011505492,17.030265873869986,56.76615905761719,-0.1677821675935366,0.3237326479525595
2023-11-06,49.0,49.63999938964844,49.0,49.15999984741211,46.955257415771484,1943200,0.0,0.0,False,-0.00606565307594209,-0.0060841238790939915,16.92090053621209,56.76615905761719,-0.17283011224852673,0.32242635566721306
2023-11-07,48.43000030517578,48.619998931884766,47.33000183105469,48.16999816894531,46.00965881347656,2873300,0.0,0.0,False,-0.02013829024345437,-0.020343829768144864,16.560004239789777,56.76615905761719,-0.1894878995287116,0.3182363159535667
2023-11-08,47.7599983215332,48.16999816894531,46.689998626708984,46.91999816894531,44.81571578979492,3263400,0.0,0.0,False,-0.025949834327654853,-0.02629247186885953,16.104325038974316,56.76615905761719,-0.21052055425650107,0.3192466898783285
2023-11-09,47.09000015258789,48.20000076293945,46.529998779296875,47.310001373291016,45.188228607177734,2177000,0.0,0.0,False,0.008312102368956076,0.00827774709116316,16.24649793965017,56.76615905761719,-0.20395832028529437,0.3139357286952476
2023-11-10,46.900001525878906,47.130001068115234,46.58000183105469,47.060001373291016,44.94944763183594,1892100,0.0,0.0,False,-0.0052841410850051895,-0.005298151535768872,16.155365011314807,56.76615905761719,-0.20816471683045146,0.31233928301965036
2023-11-13,46.79999923706055,47.38999938964844,46.4900016784668,46.66999816894531,44.576934814453125,1657200,0.0,0.0,False,-0.00828737252644185,-0.008321903712347641,16.013192110638954,56.76615905761719,-0.21472695080165805,0.3025505940369538
2023-11-14,47.709999084472656,48.40999984741211,47.43000030517578,48.22999954223633,46.06697082519531,2120800,0.0,0.0,False,0.03342616572773127,0.03287965658884756,16.5818778896869,56.76615905761719,-0.1884782837176333,0.3035719322867144
2023-11-15,47.959999084472656,48.439998626708984,47.540000915527344,47.810001373291016,45.66580581665039,1596000,0.0,0.0,False,-0.008708300141269887,-0.008746438964589166,16.42876961997635,56.76615905761719,-0.1955452583941787,0.30369893183537694
2023-11-16,48.20000076293945,49.4900016784668,48.08000183105469,48.709999084472656,46.525447845458984,2471000,0.0,0.0,False,0.018824632861184742,0.01864964213985028,16.756859809294575,56.76615905761719,-0.18040169323000987,0.3040656133264564
2023-11-17,49.189998626708984,49.290000915527344,48.279998779296875,48.380001068115234,46.21023941040039,1647700,0.0,0.0,False,-0.0067749683163846885,-0.006798022601263805,16.636557646688118,56.76615905761719,-0.1859544457905391,0.30405854823057693
2023-11-20,47.900001525878906,48.79999923706055,47.88999938964844,48.59000015258789,46.41082763671875,1565400,0.0,0.0,False,0.004340774444748119,0.004331380458331262,16.713113965414188,56.76615905761719,-0.1824208576519658,0.30385809062986346
2023-11-21,49.4900016784668,50.36000061035156,49.34000015258789,49.529998779296875,47.30866241455078,2648900,0.0,0.0,False,0.01934537312843987,0.019160630209594843,17.055780764341705,56.76615905761719,-0.1666044840812133,0.30427084373437613
2023-11-22,49.75,49.9900016784668,49.25,49.58000183105469,47.356422424316406,2225900,0.0,0.0,False,0.001009540480073623,0.0010090312367888245,17.07400880592264,56.76615905761719,-0.16576313757198147,0.304159544860072
2023-11-24,49.650001525878906,50.150001525878906,49.58000183105469,49.81999969482422,47.585662841796875,1139700,0.0,0.0,False,0.004840746106757443,0.004829067369359601,17.161500493683413,56.76615905761719,-0.1617248087280696,0.3019310771898993
2023-11-27,50.56999969482422,50.970001220703125,50.16999816894531,50.790000915527344,48.51216506958008,3216400,0.0,0.0,False,0.019470196955403418,0.019283077604004703,17.515108485301084,56.76615905761719,-0.1454034256511767,0.30223563203615994
2023-11-28,51.150001525878906,53.41999816894531,51.150001525878906,53.40999984741211,51.014652252197266,5349700,0.0,0.0,False,0.051584735066511955,0.05029829785582442,18.470205451243068,56.76615905761719,-0.10131928777464383,0.3065404863033278
2023-11-29,53.689998626708984,53.689998626708984,52.650001525878906,53.40999984741211,51.014652252197266,3480900,0.0,0.0,False,0.0,0.0,18.470205451243068,56.76615905761719,-0.10131928777464383,0.3050910744630613
2023-11-30,52.70000076293945,53.75,52.15999984741211,53.70000076293945,51.67868423461914,5371700,0.4,0.0,False,0.013016495322542898,0.012932508769253582,18.72363928942812,56.76615905761719,-0.08962161448750305,0.3038891381613284
2023-12-01,53.66999816894531,54.70000076293945,53.439998626708984,54.38999938964844,52.34271240234375,4517000,0.0,0.0,False,0.012849169392741278,0.01276731920797472,18.97707167169931,56.76615905761719,-0.07792400840056268,0.30364967478573185
2023-12-04,53.5,53.88999938964844,52.95000076293945,53.5099983215332,51.49583435058594,4179500,0.0,0.0,False,-0.01617948350188847,-0.016311800499952803,18.65385297017101,56.76615905761719,-0.09284272169413321,0.30205506402240484
2023-12-05,53.099998474121094,53.349998474121094,52.36000061035156,52.900001525878906,50.90879440307617,3060100,0.0,0.0,False,-0.011399756017412388,-0.011465231313245857,18.429803841508964,56.76615905761719,-0.10318409333624001,0.3021783043897467
2023-12-06,53.209999084472656,53.68000030517578,52.7400016784668,52.93000030517578,50.93767166137695,1980900,0.0,0.0,False,0.0005672351631849093,0.0005670743461309174,18.440825109461652,56.76615905761719,-0.10267538781907659,0.30088432367055434
2023-12-07,53.25,53.25,52.33000183105469,52.5099983215332,50.53347396850586,2079500,0.0,0.0,False,-0.007935142688855423,-0.00796679348049006,18.28655938822899,56.76615905761719,-0.10979578665495415,0.30088827115839556
2023-12-08,51.5099983215332,52.290000915527344,50.959999084472656,51.2400016784668,49.311275482177734,3092800,0.0,0.0,False,-0.024185918567360742,-0.024483201050043514,17.820096233420717,56.76615905761719,-0.13132619326723882,0.3011348737592015
2023-12-11,50.59000015258789,51.27000045776367,49.959999084472656,51.15999984741211,49.234291076660156,2652700,0.0,0.0,False,-0.0015611927447587437,-0.0015624126760157638,17.790714435725437,56.76615905761719,-0.132682360511872,0.3011293714289736
2023-12-12,51.2400016784668,51.290000915527344,50.09000015258789,50.29999923706055,48.40665817260742,2345100,0.0,0.0,False,-0.016810090811789524,-0.016952984017102123,17.474840819642488,56.76615905761719,-0.14726204879433435,0.301151383437919
2023-12-13,50.38999938964844,53.61000061035156,50.02000045776367,53.560001373291016,51.5439453125,4072700,0.0,0.0,False,0.06481106645919876,0.06279738103799505,18.672214955827457,56.76615905761719,-0.09199519276646295,0.3079175317061535
2023-12-14,54.27000045776367,55.83000183105469,54.099998474121094,54.529998779296875,52.477439880371094,4113400,0.0,0.0,False,0.018110654165324647,0.01794860982954794,19.028491637558375,56.76615905761719,-0.075550631722204,0.306942005937223
2023-12-15,54.34000015258789,54.59000015258789,53.939998626708984,54.0099983215332,51.977012634277344,4819100,0.0,0.0,False,-0.009536045341284494,-0.009581804562021515,18.837499033185082,56.76615905761719,-0.08436622281382289,0.3070639840895184
2023-12-18,54.279998779296875,54.599998474121094,53.70000076293945,54.470001220703125,52.41969680786133,2564800,0.0,0.0,False,0.008516922215187961,0.008480857860037834,19.006453469394586,56.76615905761719,-0.07656784115592952,0.3043580715472831
2023-12-19,54.70000076293945,55.959999084472656,54.54999923706055,55.439998626708984,53.35318374633789,2543200,0.0,0.0,False,0.01780794234461447,0.01765123858547185,19.362727239297776,56.76615905761719,-0.06012341451207148,0.3046429483053952
2023-12-20,55.439998626708984,55.58000183105469,54.060001373291016,54.06999969482422,52.034751892089844,2253700,0.0,0.0,False,-0.024711399801676137,-0.025021851580298116,18.859535745435007,56.76615905761719,-0.08334908058029789,0.3053034507473808
2023-12-21,55.04999923706055,55.380001068115234,54.34000015258789,54.630001068115234,52.57367706298828,1815000,0.0,0.0,False,0.010357023936927057,0.010303757437096979,19.065221432526737,56.76615905761719,-0.07385530506606186,0.303573539520062
2023-12-22,55.88999938964844,56.43000030517578,55.22999954223633,55.29999923706055,53.21846008300781,2588300,0.0,0.0,False,0.012264369852750034,0.012189771781705817,19.31130872935257,56.76615905761719,-0.06249672399022965,0.30376555471112354
2023-12-26,55.5,55.779998779296875,55.06999969482422,55.439998626708984,53.35318374633789,1397800,0.0,0.0,False,0.002531521263861025,0.0025283223614951944,19.362727239297772,56.76615905761719,-0.06012341451207148,0.30358305942685865
2023-12-27,55.43000030517578,56.290000915527344,55.400001525878906,56.040000915527344,53.93060302734375,2177800,0.0,0.0,False,0.010822583404790587,0.010764438392323444,19.583104553194072,56.76615905761719,-0.049951521775418506,0.3033414557114855
2023-12-28,55.7400016784668,56.130001068115234,54.90999984741211,54.97999954223633,52.910499572753906,2042300,0.0,0.0,False,-0.018915113077312196,-0.01909629214845185,19.193772803088265,56.76615905761719,-0.06792179616996485,0.30348642101823275
2023-12-29,54.790000915527344,55.099998474121094,54.13999938964844,54.849998474121094,52.78539276123047,1813200,0.0,0.0,False,-0.0023644987768715042,-0.0023672986184564908,19.146024651994942,56.76615905761719,-0.0701256939428696,0.3021370626607696
2024-01-02,54.58000183105469,55.099998474121094,53.91999816894531,54.04999923706055,52.015506744384766,2315100,0.0,0.0,False,-0.014585209592513748,-0.014692619438045902,18.852190659989645,56.76615905761719,-0.08368810559140616,0.3025086453924221
2024-01-03,52.75,53.040000915527344,52.18000030517578,52.560001373291016,50.58159255981445,3085900,0.0,0.0,False,-0.027567052102690615,-0.027954154044144447,18.304924285713163,56.76615905761719,-0.10894812332688297,0.30378414181496755
2024-01-04,52.52000045776367,52.86000061035156,51.959999084472656,52.58000183105469,50.6008415222168,3453000,0.0,0.0,False,0.0003805527154878696,0.0003804803236685903,18.31227082707238,56.76615905761719,-0.1086090311155744,0.302302900567315
2024-01-05,52.41999816894531,53.709999084472656,52.16999816894531,52.630001068115234,50.64896011352539,2257800,0.0,0.0,False,0.0009509444875035467,0.0009504926262350222,18.330635724556558,56.76615905761719,-0.10776136778750334,0.3001823419013896
2024-01-08,51.900001525878906,52.72999954223633,51.709999084472656,52.459999084472656,50.485355377197266,1604100,0.0,0.0,False,-0.00323016970064971,-0.003235397960611029,18.268194490744797,56.76615905761719,-0.11064344998302522,0.2997032803498903
2024-01-09,52.599998474121094,52.599998474121094,51.5099983215332,51.56999969482422,49.62885665893555,1986000,0.0,0.0,False,-0.016965290466165017,-0.017110849657904326,17.94130397445075,56.76615905761719,-0.12573164218204969,0.299877864642481
2024-01-10,51.630001068115234,52.08000183105469,51.16999816894531,52.060001373291016,50.10041046142578,3061900,0.0,0.0,False,0.009501605199791152,0.009456748863390048,18.12127676678522,56.76615905761719,-0.1174246894073937,0.29984638742564174
2024-01-11,52.150001525878906,52.5,50.91999816894531,51.630001068115234,49.68659973144531,2510900,0.0,0.0,False,-0.008259627539360714,-0.008293927262102674,17.96334214261454,56.76615905761719,-0.12471443274832428,0.29980789350134607
2024-01-12,52.91999816894531,53.77000045776367,52.33000183105469,52.56999969482422,50.591217041015625,2493500,0.0,0.0,False,0.018206464408104805,0.01804271132481797,18.308597556392765,56.76615905761719,-0.10877857722122874,0.3000836570466138
2024-01-16,51.709999084472656,51.75,50.099998474121094,50.20000076293945,48.3104248046875,4428100,0.0,0.0,False,-0.04508277068090749,-0.046130613127603894,17.43811248058798,56.76615905761719,-0.1489573082502761,0.3032384609592671
2024-01-17,49.400001525878906,49.77000045776367,48.68000030517578,48.97999954223633,47.13634490966797,3995400,0.0,0.0,False,-0.02430282697298103,-0.024603014251728082,16.990014223263888,56.76615905761719,-0.1696400515344897,0.30388377133221794
2024-01-18,49.18000030517578,49.27000045776367,48.72999954223633,49.150001525878906,47.299949645996094,2381600,0.0,0.0,False,0.0034708829596705737,0.003464873347170441,17.052455457075645,56.76615905761719,-0.1667579693389678,0.3029266363851907
2024-01-19,49.290000915527344,49.7400016784668,48.880001068115234,49.34000015258789,47.4827995300293,2717300,0.0,0.0,False,0.0038657521921627858,0.003858299373150017,17.122241776332757,56.76615905761719,-0.16353686213233765,0.3029291867641872
2024-01-22,48.849998474121094,49.400001525878906,48.5,49.36000061035156,47.50204086303711,1914300,0.0,0.0,False,0.00040522743389725946,0.0004051453514346298,17.129585405864248,56.76615905761719,-0.1631979043214299,0.3021921234084201
2024-01-23,49.790000915527344,50.540000915527344,49.470001220703125,50.470001220703125,48.57026290893555,2405500,0.0,0.0,False,0.02248791897128055,0.0222387936780082,17.537282053454234,56.76615905761719,-0.14437996659881236,0.30274867851652737
2024-01-24,51.45000076293945,51.630001068115234,48.939998626708984,48.95000076293945,47.10747528076172,3418200,0.0,0.0,False,-0.030116938648580338,-0.030579770059898537,16.978995867138924,56.76615905761719,-0.1701486226512522,0.3042171736456416
2024-01-25,49.380001068115234,50.13999938964844,49.22999954223633,49.77000045776367,47.89661407470703,2254300,0.0,0.0,False,0.016751880444494827,0.01661311526942693,17.2801778564173,56.76615905761719,-0.15624705159120666,0.3042316135304956
2024-01-26,50.02000045776367,50.189998626708984,49.349998474121094,49.380001068115234,47.52128982543945,2199200,0.0,0.0,False,-0.007836133232344222,-0.007866997065498297,17.136931947223466,56.76615905761719,-0.1628588121101212,0.30414105798426966
2024-01-29,49.83000183105469,49.95000076293945,48.90999984741211,49.91999816894531,48.04096221923828,2141500,0.0,0.0,False,0.010935570050976118,0.01087620907677453,17.335269637042117,56.76615905761719,-0.15370419600739416,0.3040378473991111
2024-01-30,50.220001220703125,50.36000061035156,49.220001220703125,49.5,47.636775970458984,1627200,0.0,0.0,False,-0.008413367054031173,-0.008448959200415707,17.181008283551048,56.76615905761719,-0.1608243932426704,0.30412457514425206
2024-01-31,49.66999816894531,50.540000915527344,48.9900016784668,49.15999984741211,47.309566497802734,2251300,0.0,0.0,False,-0.0068688416877574765,-0.0068925407666517256,17.05612581592753,56.76615905761719,-0.16658855763371427,0.30380446303817216
2024-02-01,49.63999938964844,51.06999969482422,49.4900016784668,50.61000061035156,48.704994201660156,2419100,0.0,0.0,False,0.029495677241562435,0.02906904858574304,17.58870347522717,56.76615905761719,-0.14200652272025338,0.3051184727706497
2024-02-02,49.31999969482422,49.58000183105469,47.81999969482422,48.619998931884766,46.78989791870117,3267800,0.0,0.0,False,-0.03932032668004515,-0.040114251987476944,16.857789582022747,56.76615905761719,-0.17574310653624092,0.30734787017627385
2024-02-05,47.75,48.0,47.33000183105469,47.47999954223633,45.69281005859375,4309700,0.0,0.0,False,-0.02344710950243245,-0.02372636679622127,16.439076034221664,56.76615905761719,-0.19506954817542044,0.30575219200887943
2024-02-06,47.7400016784668,48.16999816894531,47.33000183105469,47.790000915527344,45.99113845825195,2019900,0.0,0.0,False,0.006529000936375873,0.0065077793302699945,16.55293577797863,56.76615905761719,-0.18981415650174038,0.3023799381307121
2024-02-07,47.65999984741211,47.88999938964844,47.290000915527344,47.5,45.71205520629883,2153900,0.0,0.0,False,-0.006068196207111964,-0.006086682533426888,16.44642111966702,56.76615905761719,-0.19473052316431227,0.3024396244161919
2024-02-08,47.04999923706055,47.41999816894531,46.81999969482422,47.16999816894531,45.39447784423828,2620900,0.0,0.0,False,-0.006947343772388259,-0.00697158892331979,16.325214834550838,56.76615905761719,-0.200325007049301,0.3024407974069085
2024-02-09,47.33000183105469,47.5,46.0099983215332,46.619998931884766,44.865177154541016,3641700,0.0,0.0,False,-0.011660023748118697,-0.011728534906896364,16.123202418138717,56.76615905761719,-0.2096492364578828,0.30265533933042255
2024-02-12,46.54999923706055,47.189998626708984,46.439998626708984,46.90999984741211,45.144256591796875,2778500,0.0,0.0,False,0.006220401990045588,0.006201135146647585,16.22971562053646,56.76615905761719,-0.20473293699551132,0.3019397811354482
2024-02-13,45.939998626708984,45.95000076293945,44.56999969482422,44.97999954223633,43.28691482543945,3667000,0.0,0.0,False,-0.04114237129103415,-0.042012673191674746,15.520844263237418,56.76615905761719,-0.23745210977717224,0.30466579569568536
2024-02-14,45.04999923706055,45.310001373291016,44.369998931884766,45.29999923706055,43.59486389160156,4037100,0.0,0.0,False,0.007114137549510291,0.007088951453990083,15.638375821760128,56.76615905761719,-0.23202723919803814,0.3047521717826389
2024-02-15,45.91999816894531,46.959999084472656,45.75,46.63999938964844,44.88442611694336,3817800,0.0,0.0,False,0.02958059987406525,0.029151534731103254,16.130548959497936,56.76615905761719,-0.20931014424657424,0.30616958830447233
2024-02-16,47.310001373291016,48.400001525878906,46.630001068115234,47.79999923706055,46.000762939453125,4596300,0.0,0.0,False,0.02487136227610942,0.024567104496130303,16.55660904865824,56.76615905761719,-0.18964461039608604,0.30491704149825544
2024-02-20,48.099998474121094,48.689998626708984,48.0,48.619998931884766,46.78989791870117,3731200,0.0,0.0,False,0.01715482372078747,0.017009341193397896,16.857789582022754,56.76615905761719,-0.17574310653624092,0.3053751973282589
2024-02-21,48.7400016784668,48.79999923706055,48.09000015258789,48.7599983215332,46.92462921142578,3221100,0.0,0.0,False,0.0028794953337729634,0.002875357528375465,16.909211003795686,56.76615905761719,-0.17336966265768194,0.29886202135176154
2024-02-22,48.33000183105469,48.81999969482422,48.150001525878906,48.15999984741211,46.34720993041992,3444800,0.0,0.0,False,-0.012305249731526136,-0.012381586189527158,16.688833689899386,56.76615905761719,-0.1835415553943348,0.2990882413943109
2024-02-23,48.25,49.84000015258789,48.15999984741211,49.630001068115234,47.76188278198242,4291200,0.0,0.0,False,0.030523365995198448,0.03006679551654474,17.22875643464438,56.76615905761719,-0.15862049546976564,0.29961193888336085
2024-02-26,49.0,49.15999984741211,48.560001373291016,48.880001068115234,47.04010772705078,2129700,0.0,0.0,False,-0.01511194728705123,-0.015227296337006157,16.95328442829554,56.76615905761719,-0.17133537819063194,0.3000256165316973
2024-02-27,49.040000915527344,49.11000061035156,48.15999984741211,48.20000076293945,46.385704040527344,2249100,0.0,0.0,False,-0.013911611136619872,-0.014009284519606454,16.70352531670396,56.76615905761719,-0.18286343817191797,0.3003763407532916
2024-02-28,47.939998626708984,48.220001220703125,47.77000045776367,48.02000045776367,46.21247863769531,5066800,0.0,0.0,False,-0.0037344566912401733,-0.003741447183851108,16.637412268126454,56.76615905761719,-0.1859149992728938,0.30020653862515206
2024-02-29,48.5099983215332,48.65999984741211,47.9900016784668,48.060001373291016,46.63948440551758,3710800,0.4,0.0,False,0.009240053345114463,0.009197625210759123,16.800382898353718,56.76615905761719,-0.1783928104387178,0.3001581468227838
2024-03-01,48.54999923706055,49.779998779296875,47.72999954223633,49.619998931884766,48.15336608886719,5007700,0.0,0.0,False,0.03245922854092509,0.03194355697741905,17.378169594967357,56.76615905761719,-0.151724074901881,0.30129780568184955
2024-03-04,50.27000045776367,52.0099983215332,50.08000183105469,51.959999084472656,50.42420196533203,5301700,0.0,0.0,False,0.04715840367782409,0.046080213355788324,18.24485473558634,56.76615905761719,-0.11172073639592428,0.3048584884381361
2024-03-05,52.63999938964844,53.61000061035156,52.599998474121094,52.77000045776367,51.21026611328125,5333700,0.0,0.0,False,0.015589025057643147,0.015468764426904548,18.5448632582901,56.76615905761719,-0.0978733286974155,0.30498502021222473
2024-03-06,53.310001373291016,54.13999938964844,53.11000061035156,53.65999984741211,52.07395553588867,5381900,0.0,0.0,False,0.016865552322982813,0.01672490805481005,18.874498172218335,56.76615905761719,-0.0826584641206034,0.30527428986102356
2024-03-07,54.2400016784668,54.540000915527344,53.79999923706055,54.290000915527344,52.68533706665039,2562100,0.0,0.0,False,0.011740639336306202,0.011672252777795128,19.10783748724843,56.76615905761719,-0.0718882879996301,0.30285351131219235
2024-03-08,54.68000030517578,54.91999816894531,53.939998626708984,54.5099983215332,52.898826599121094,2966700,0.0,0.0,False,0.0040521622211626696,0.004043974323502649,19.189317706663534,56.76615905761719,-0.06812742878324363,0.3024080308020524
2024-03-11,54.43000030517578,55.7599983215332,54.310001373291016,55.63999938964844,53.99543380737305,3716400,0.0,0.0,False,0.020730274729197307,0.020518326739082656,19.607847809317718,56.76615905761719,-0.04880945436931672,0.3030294889579023
2024-03-12,54.630001068115234,55.41999816894531,54.029998779296875,55.33000183105469,53.69459533691406,3531200,0.0,0.0,False,-0.005571553911988492,-0.005587132911590197,19.49303007423805,56.76615905761719,-0.05410906377487179,0.30296627092831363
2024-03-13,55.52000045776367,57.08000183105469,55.43000030517578,56.220001220703125,54.558292388916016,3384000,0.0,0.0,False,0.01608536290445195,0.015957364233668742,19.822667899994016,56.76615905761719,-0.03889406479765889,0.2991666947477165
2024-03-14,55.56999969482422,56.099998474121094,55.130001068115234,55.619998931884766,53.97602462768555,2196900,0.0,0.0,False,-0.010672397095565334,-0.010729755592249255,19.6004401195762,56.76615905761719,-0.04915136898904282,0.2993881237226623
2024-03-15,55.40999984741211,56.060001373291016,55.060001373291016,55.939998626708984,54.286563873291016,4153200,0.0,0.0,False,0.0057532811604319445,0.005736794244061538,19.718960243612763,56.76615905761719,-0.0436808694738251,0.29937545686939326
2024-03-18,55.70000076293945,55.790000915527344,54.90999984741211,55.29999923706055,53.66548156738281,2846300,0.0,0.0,False,-0.011440810793585277,-0.011506760362941735,19.481918539625774,56.76615905761719,-0.054621935704461055,0.2996283859319901
2024-03-19,54.91999816894531,55.15999984741211,54.27000045776367,54.369998931884766,52.762969970703125,2507500,0.0,0.0,False,-0.016817357644438258,-0.016960375121746113,19.137466790300635,56.76615905761719,-0.07052069672092587,0.29509203360023956
2024-03-20,54.130001068115234,56.36000061035156,54.02000045776367,55.91999816894531,54.267154693603516,2834100,0.0,0.0,False,0.02850834067406738,0.02810953962983251,19.711552553871243,56.76615905761719,-0.044022784093551315,0.2964120985402546
2024-03-21,56.5,57.15999984741211,56.11000061035156,56.38999938964844,54.723270416259766,4308700,0.0,0.0,False,0.008405005297062562,0.008369879922108123,19.885633262796922,56.76615905761719,-0.03598779052998646,0.29515542233562736
2024-03-22,55.970001220703125,56.540000915527344,55.63999938964844,55.63999938964844,53.99543380737305,1636900,0.0,0.0,False,-0.013300312707013595,-0.013389554041143515,19.607847809317718,56.76615905761719,-0.04880945436931672,0.29509826977752546
2024-03-25,56.04999923706055,56.93000030517578,55.97999954223633,56.0099983215332,54.3544921875,1765500,0.0,0.0,False,0.006649791562151064,0.006627779229305517,19.744885701794214,56.76615905761719,-0.042484235504983925,0.29468820509312965
2024-03-26,56.709999084472656,56.88999938964844,56.04999923706055,56.060001373291016,54.403018951416016,1896700,0.0,0.0,False,0.0008927829506459872,0.0008923846569897337,19.763406382061877,56.76615905761719,-0.04162938175546815,0.2945139274565017
2024-03-27,56.29999923706055,57.880001068115234,56.189998626708984,57.849998474121094,56.140106201171875,2222600,0.0,0.0,False,0.03192997894670424,0.03143081489962053,20.426381510702978,56.76615905761719,-0.011028628091780401,0.29614836858813937
2024-03-28,58.38999938964844,59.77000045776367,58.18000030517578,59.650001525878906,57.886905670166016,4762800,0.0,0.0,False,0.031115001149707,0.030640742121515036,21.093063396042563,57.886905670166016,0.0,0.29740956817222075
2024-04-01,60.75,61.58000183105469,60.279998779296875,61.29999923706055,59.48814392089844,6637000,0.0,0.0,False,0.027661493254728775,0.027285826089007967,21.70419052014849,59.48814392089844,0.0,0.29841040478199793
2024-04-02,61.63999938964844,61.790000915527344,60.43000030517578,60.79999923706055,59.0029182434082,4100800,0.0,0.0,False,-0.008156678717955002,-0.008190126427458885,21.5189997325244,59.48814392089844,-0.008156678717955002,0.2984643496286495
2024-04-03,60.54999923706055,61.88999938964844,60.5099983215332,61.720001220703125,59.895721435546875,2878300,0.0,0.0,False,0.015131509062916937,0.015018169680084448,21.859746181064917,59.895721435546875,0.0,0.2986573574637756
2024-04-04,61.459999084472656,61.56999969482422,60.310001373291016,60.59000015258789,58.799129486083984,4702600,0.0,0.0,False,-0.018308351968728154,-0.018478023978737438,21.441221902066193,59.895721435546875,-0.018308351968728154,0.2978038307394787
2024-04-05,60.41999816894531,62.47999954223633,60.31999969482422,62.0,60.167449951171875,3706100,0.0,0.0,False,0.02327110072967553,0.023004457462563403,21.963453837446178,60.167449951171875,0.0,0.2938123693719084
2024-04-08,62.540000915527344,62.77000045776367,60.77000045776367,61.150001525878906,59.34257125854492,3319600,0.0,0.0,False,-0.013709716687284823,-0.01380456272567483,21.648631391173247,60.167449951171875,-0.013709716687284823,0.2940270210972744
2024-04-09,62.400001525878906,62.689998626708984,61.790000915527344,62.209999084472656,60.371238708496094,3127800,0.0,0.0,False,0.017334392968404666,0.01718586633455909,22.041231667904388,60.371238708496094,0.0,0.2943158332659664
2024-04-10,60.75,61.630001068115234,60.369998931884766,61.2599983215332,59.44932174682617,3066300,0.0,0.0,False,-0.015270797508751155,-0.0153885969365258,21.689373684751594,60.371238708496094,-0.015270797508751155,0.2946724923036088
2024-04-11,61.779998779296875,61.97999954223633,60.5,61.66999816894531,59.84720230102539,2534600,0.0,0.0,False,0.006692768605395472,0.006670471460723263,21.841228412624986,60.371238708496094,-0.008680232817501521,0.2945692279582621
2024-04-12,62.560001373291016,64.19000244140625,60.79999923706055,61.45000076293945,59.633705139160156,5736800,0.0,0.0,False,-0.003567370798577385,-0.0035737490393359388,21.759745281382152,60.371238708496094,-0.012216638007000902,0.2941734682054521
2024-04-15,62.06999969482422,62.09000015258789,60.150001525878906,61.43000030517578,59.614295959472656,3865100,0.0,0.0,False,-0.00032547331483445685,-0.00032552629276937274,21.752337591640632,60.371238708496094,-0.012538135132167061,0.292970625627322
2024-04-16,60.790000915527344,62.27000045776367,60.40999984741211,61.7400016784668,59.91513442993164,5165900,0.0,0.0,False,0.005046414884501971,0.00503372440927119,21.8671553267203,60.371238708496094,-0.007554992879419964,0.29256755593999473
2024-04-17,61.97999954223633,63.029998779296875,61.869998931884766,62.4900016784668,60.642967224121094,3462900,0.0,0.0,False,0.012147728635085064,0.012074537123820528,22.144939324285637,60.642967224121094,0.0,0.29238617521155125
2024-04-18,63.380001068115234,63.709999084472656,62.72999954223633,63.470001220703125,61.59400177001953,3614200,0.0,0.0,False,0.01568251999252701,0.015560820001825309,22.50791029796457,61.59400177001953,0.0,0.29273849576101335
2024-04-19,63.060001373291016,63.95000076293945,63.040000915527344,63.84000015258789,61.95306396484375,3634500,0.0,0.0,False,0.005829499375034741,0.005812573590928866,22.644949646354927,61.95306396484375,0.0,0.29227734505430064
2024-04-22,61.9900016784668,62.880001068115234,61.599998474121094,62.2599983215332,60.419761657714844,4450700,0.0,0.0,False,-0.02474941849524992,-0.025060834333308392,22.059750892258176,61.95306396484375,-0.02474941849524992,0.29331673116820983
2024-04-23,61.849998474121094,63.25,61.560001373291016,62.91999816894531,61.06025314331055,2655400,0.0,0.0,False,0.010600695335810206,0.010544901917993533,22.30420028598668,61.95306396484375,-0.014411084204646318,0.2933461858019741
2024-04-24,62.66999816894531,63.779998779296875,62.54999923706055,63.689998626708984,61.8074951171875,2878900,0.0,0.0,False,0.012237780477639904,0.012163504212558192,22.58939197329354,61.95306396484375,-0.0023496634119477555,0.2935568024270254
2024-04-25,63.869998931884766,65.48999786376953,63.2599983215332,64.94000244140625,63.02055358886719,4839900,0.0,0.0,False,0.019626397565209786,0.019436283303559725,23.052366758482968,63.02055358886719,0.0,0.2941520909470093
2024-04-26,66.94999694824219,67.80000305175781,65.5,65.5199966430664,63.583412170410156,5018400,0.0,0.0,False,0.008931349369206476,0.00889170077054515,23.267186849159266,63.583412170410156,0.0,0.2941380776525236
2024-04-29,65.77999877929688,66.16999816894531,64.58999633789062,65.80999755859375,63.864837646484375,2192900,0.0,0.0,False,0.0044260832576894504,0.0044163169582197475,23.37459543858355,63.864837646484375,0.0,0.2939289545256249
2024-04-30,64.1500015258789,64.77999877929688,63.34000015258789,63.349998474121094,61.47754669189453,3589900,0.0,0.0,False,-0.03738036519883425,-0.038096924646977705,22.463464159515457,63.864837646484375,-0.03738036519883425,0.2964057713067804
2024-05-01,63.90999984741211,65.54000091552734,63.31999969482422,64.23999786376953,62.341243743896484,2518400,0.0,0.0,False,0.014048983709947338,0.013951211408485948,22.793101985271424,63.864837646484375,-0.02385653763063722,0.29631850377681274
2024-05-02,64.05999755859375,65.44000244140625,63.88999938964844,65.12000274658203,63.19523239135742,2172500,0.0,0.0,False,0.013698614210669202,0.013605636344681904,23.119034510242763,63.864837646484375,-0.010484724925372335,0.2940517134424755
2024-05-03,65.37999725341797,65.52999877929688,64.30000305175781,65.04000091552734,63.11759567260742,1909300,0.0,0.0,False,-0.0012285217699526951,-0.0012292770214476225,23.089403751276688,63.864837646484375,-0.011700365982502237,0.294051876666023
2024-05-06,66.0,66.45999908447266,65.83999633789062,66.12999725341797,64.17537689208984,3485300,0.0,0.0,False,0.016758895965701237,0.016620015179953908,23.49311556262011,64.17537689208984,0.0,0.2918061813902704
2024-05-07,66.05999755859375,66.3499984741211,65.37000274658203,65.87999725341797,63.932769775390625,1849300,0.0,0.0,False,-0.003780376967745136,-0.0037875406527399335,23.40052235267886,64.17537689208984,-0.003780376967745136,0.29165283711828816
2024-05-08,65.2300033569336,66.72000122070312,65.18000030517578,66.27999877929688,64.32093811035156,1705200,0.0,0.0,False,0.0060715081846860475,0.00605315084588246,23.548670323853763,64.32093811035156,0.0,0.2915905210862636
2024-05-09,66.66999816894531,68.19999694824219,66.6500015258789,68.0999984741211,66.08714294433594,3126100,0.0,0.0,False,0.02745925177512487,0.027089008962086485,24.222758443021,66.08714294433594,0.0,0.2926755495947807
2024-05-10,68.83999633789062,69.16999816894531,68.12999725341797,68.4000015258789,66.3782730102539,3062300,0.0,0.0,False,0.004405245149774251,0.004395570459873898,24.333870877316045,66.3782730102539,0.0,0.2924288666204829
2024-05-13,68.0199966430664,68.73999786376953,67.08000183105469,67.75,65.74748992919922,1603800,0.0,0.0,False,-0.009502854660850324,-0.009548294887917051,24.093126784372163,66.3782730102539,-0.009502854660850324,0.28948301435775364
2024-05-14,68.19999694824219,68.7300033569336,67.87000274658203,68.63999938964844,66.6111831665039,1643500,0.0,0.0,False,0.013136520317882372,0.013050984515708427,24.422763154214266,66.6111831665039,0.0,0.28973328731021925
2024-05-15,69.02999877929688,69.55000305175781,67.9000015258789,69.0999984741211,67.05757904052734,2201600,0.0,0.0,False,0.006701515463366059,0.006679160129445384,24.593134194613725,67.05757904052734,0.0,0.2896427998895822
2024-05-16,68.69000244140625,69.19000244140625,68.31999969482422,68.80999755859375,66.77616882324219,1872700,0.0,0.0,False,-0.004196546032702475,-0.00420537624492492,24.485731428844897,67.05757904052734,-0.004196546032702475,0.28846755491017184
2024-05-17,69.69000244140625,70.37000274658203,69.22000122070312,70.11000061035156,68.0377426147461,2642300,0.0,0.0,False,0.018892575206632678,0.018716326903765623,24.96722252656039,68.0377426147461,0.0,0.2886328452010663
2024-05-20,70.3499984741211,71.5,69.88999938964844,70.77999877929688,68.68792724609375,1922500,0.0,0.0,False,0.009556234618617987,0.009510862636421017,25.215371397418064,68.68792724609375,0.0,0.28755733610687273
2024-05-21,70.30000305175781,70.48999786376953,69.69000244140625,70.12000274658203,68.04744720458984,2371500,0.0,0.0,False,-0.009324492195101564,-0.009368237419480271,24.97092637143115,68.68792724609375,-0.009324492195101564,0.28772786206570167
2024-05-22,69.36000061035156,69.68000030517578,67.61000061035156,68.01000213623047,65.99980926513672,2668300,0.0,0.0,False,-0.030091326325537904,-0.030553362768248146,24.189426751011897,68.68792724609375,-0.039135232183176716,0.2892049843251357
2024-05-23,67.93000030517578,68.08999633789062,66.72000122070312,67.31999969482422,65.33020782470703,2739800,0.0,0.0,False,-0.010145505689868606,-0.010197322099762207,23.933867278584977,68.68792724609375,-0.04888369115225666,0.28942134722552937
2024-05-24,67.88999938964844,68.13999938964844,67.4800033569336,67.70999908447266,65.70867156982422,1656200,0.0,0.0,False,0.005793089563294718,0.005776374144825792,24.078311404889124,68.68792724609375,-0.04337378918999135,0.2881439942493282
2024-05-28,68.75,69.2300033569336,68.16999816894531,68.93000030517578,66.89260864257812,1439100,0.0,0.0,False,0.01801797303870023,0.01785757321678179,24.530171743638544,68.68792724609375,-0.026137323915502497,0.2880021913973442
2024-05-29,68.33999633789062,68.7699966430664,67.2699966430664,67.38999938964844,65.39813232421875,1703100,0.0,0.0,False,-0.022341426783707763,-0.022594777040209367,23.95979128085256,68.68792724609375,-0.047894805590630085,0.28896611307835085
2024-05-30,67.55999755859375,69.12999725341797,67.37999725341797,68.58999633789062,66.56267547607422,3799100,0.0,0.0,False,0.017806978738813317,0.01765029183882427,24.40424975351592,68.68792724609375,-0.030940688636668545,0.28897624884269996
2024-05-31,68.73999786376953,69.29000091552734,67.19999694824219,68.20999908447266,66.58218383789062,2563300,0.4,0.0,False,0.0002930825973697093,0.00029303965705510324,24.41169529701791,68.68792724609375,-0.03065667421668894,0.28847858061632936
2024-06-03,68.5999984741211,68.81999969482422,67.7699966430664,68.62999725341797,66.9921646118164,2229500,0.0,0.0,False,0.006157514672753495,0.006138634642351799,24.56816818366884,68.68792724609375,-0.02468792846524248,0.28699850779935043
2024-06-04,67.38999938964844,67.38999938964844,64.7300033569336,65.0199966430664,63.46831130981445,3268100,0.0,0.0,False,-0.05260097688171128,-0.05403491961156409,23.22325756013197,68.68792724609375,-0.0759902961924962,0.29189351177732875
2024-06-05,65.38999938964844,66.2300033569336,64.76000213623047,66.0999984741211,64.52254486083984,2545500,0.0,0.0,False,0.016610392324434953,0.01647394860721129,23.625615371581596,68.68792724609375,-0.06064213250066863,0.29229753078803355
2024-06-06,66.01000213623047,68.81999969482422,65.87000274658203,68.69000244140625,67.05074310302734,2061100,0.0,0.0,False,0.03918317616951161,0.03843499702987999,24.590525196968912,68.68792724609375,-0.023835107692225632,0.29473813461930426
2024-06-07,66.06999969482422,66.37999725341797,63.0099983215332,63.79999923706055,62.27743148803711,4480500,0.0,0.0,False,-0.07118954084753049,-0.07385058773112105,22.768747458149534,68.68792724609375,-0.09332783816709511,0.3024607856462743
2024-06-10,64.0,65.33000183105469,64.0,65.23999786376953,63.68306350708008,3102700,0.0,0.0,False,0.0225704879834836,0.022319543461943092,23.305219687036153,68.68792724609375,-0.07286380503348633,0.3028659772608756
2024-06-11,64.58999633789062,64.69000244140625,63.810001373291016,64.68000030517578,63.13643264770508,1684600,0.0,0.0,False,-0.008583614375181958,-0.008620665768660643,23.096593053938555,68.68792724609375,-0.08082198460435253,0.3027672915750803
2024-06-12,66.08000183105469,66.55000305175781,65.12999725341797,65.63999938964844,64.07351684570312,2468800,0.0,0.0,False,0.014842210094873076,0.014733142374290112,23.45423975061577,68.68792724609375,-0.06717935138526177,0.30305679244958555
2024-06-13,65.04000091552734,65.91999816894531,63.869998931884766,64.02999877929688,62.50194549560547,1884100,0.0,0.0,False,-0.024527627442117672,-0.02483344063434562,22.854435268632443,68.68792724609375,-0.09005922872479855,0.3036585651001883
2024-06-14,64.47000122070312,64.5199966430664,63.43000030517578,64.25,62.71669387817383,1569500,0.0,0.0,False,0.0034358671696621546,0.003429978063660417,22.93639593962277,68.68792724609375,-0.08693279310243718,0.30366606763089354
2024-06-17,64.11000061035156,64.86000061035156,63.810001373291016,64.25,62.71669387817383,1953600,0.0,0.0,False,0.0,0.0,22.93639593962277,68.68792724609375,-0.08693279310243718,0.30363805298666197
2024-06-18,64.0199966430664,64.91000366210938,63.91999816894531,64.61000061035156,63.06810760498047,1541700,0.0,0.0,False,0.005603192787701161,0.0055875532965185635,23.070516180715224,68.68792724609375,-0.08181670151406228,0.3034955776645849
2024-06-20,65.01000213623047,66.44999694824219,64.75,66.06999969482422,64.49327087402344,3093700,0.0,0.0,False,0.022597209955455,0.02234567527695254,23.614442688587022,68.68792724609375,-0.06106832074058344,0.3007459764504225
2024-06-21,66.16999816894531,66.16999816894531,64.41000366210938,65.2300033569336,63.673301696777344,5247600,0.0,0.0,False,-0.01271402684549472,-0.012795541743581796,23.301494003457435,68.68792724609375,-0.07300592331677302,0.300990973283137
2024-06-24,65.72000122070312,66.0199966430664,65.1500015258789,65.66000366210938,64.09304809570312,1514800,0.0,0.0,False,0.006592188370012408,0.006570554918737231,23.461694029600952,68.68792724609375,-0.06689500374539159,0.30102164256824643
2024-06-25,65.63999938964844,65.63999938964844,64.83000183105469,64.88999938964844,63.3414192199707,1403900,0.0,0.0,False,-0.011727151353608578,-0.011796456762578084,23.17482804135016,68.68792724609375,-0.07783766726527763,0.30130840115280727
2024-06-26,64.0199966430664,65.41000366210938,63.93000030517578,65.36000061035156,63.80020523071289,1263300,0.0,0.0,False,0.007243064907480612,0.007216959890616035,23.34992788998084,68.68792724609375,-0.07115838563404642,0.3013648913189802
2024-06-27,66.1500015258789,66.80000305175781,65.83999633789062,66.37999725341797,64.79586029052734,1812800,0.0,0.0,False,0.015605828479923867,0.015485309784187072,23.729928688130396,68.68792724609375,-0.05666304271523559,0.30165408200151633
2024-06-28,67.13999938964844,67.20999908447266,64.9800033569336,65.4000015258789,63.83924865722656,1645400,0.0,0.0,False,-0.01476346836065745,-0.014873532993514202,23.364829168381867,68.68792724609375,-0.07058996803754813,0.30184177576856225
2024-07-01,65.56999969482422,66.23999786376953,65.0199966430664,65.04000091552734,63.48784255981445,812000,0.0,0.0,False,-0.005504546259604726,-0.005519752100876525,23.23071183911714,68.68792724609375,-0.07570594855262613,0.30159493212412997
2024-07-02,64.72000122070312,65.72000122070312,64.6500015258789,65.66999816894531,64.1028060913086,1193500,0.0,0.0,False,0.009686319564486068,0.00963970792623383,23.465418257265807,68.68792724609375,-0.06675294099875329,0.3013904635410319
2024-07-03,66.80999755859375,68.6500015258789,66.77999877929688,68.05000305175781,66.42601776123047,1487800,0.0,0.0,False,0.0362419652364776,0.03560067374512681,24.352093095241518,68.68792724609375,-0.03293023352938507,0.303256538591672
2024-07-05,69.13999938964844,70.47000122070312,68.77999877929688,69.80000305175781,68.1342544555664,2084100,0.0,0.0,False,0.025716379694417757,0.02539127548754408,25.004057147326975,68.68792724609375,-0.008060700223834871,0.3031415357851735
2024-07-08,69.27999877929688,70.01000213623047,68.87000274658203,69.93000030517578,68.26114654541016,1411600,0.0,0.0,False,0.0018623831853403772,0.0018606510999801954,25.052486666108788,68.68792724609375,-0.006213329151053437,0.3021833030280018
2024-07-09,70.0,70.54000091552734,69.58000183105469,70.19999694824219,68.52470397949219,1500000,0.0,0.0,False,0.0038610168070749573,0.003853582212268412,25.15307575499273,68.68792724609375,-0.002376302112258699,0.3021841584079786
2024-07-10,70.98999786376953,73.33000183105469,70.95999908447266,73.27999877929688,71.53119659423828,3125900,0.0,0.0,False,0.04387458011706058,0.04293934825629165,26.300530972512714,71.53119659423828,0.0,0.30442975324942617
2024-07-11,74.93000030517578,75.08999633789062,72.68000030517578,74.62000274658203,72.8392105102539,3163100,0.0,0.0,False,0.018285922482680572,0.018120745571474205,26.7997463656121,72.8392105102539,0.0,0.3047775426960504
2024-07-12,73.93000030517578,75.2699966430664,73.86000061035156,75.12000274658203,73.32728576660156,1505800,0.0,0.0,False,0.006700721396190046,0.006678371347987337,26.986024720892814,73.32728576660156,0.0,0.30010654331378833
2024-07-15,75.20999908447266,75.94999694824219,74.16999816894531,74.75,72.96612548828125,2007300,0.0,0.0,False,-0.004925319061582001,-0.004937488420605815,26.848184619877095,73.32728576660156,-0.004925319061582001,0.30015762234616383
2024-07-16,75.08000183105469,77.04000091552734,75.08000183105469,76.48999786376953,74.66459655761719,2262500,0.0,0.0,False,0.02327752855136489,0.02301073908382313,27.496421532469967,74.66459655761719,0.0,0.30081225968543424
2024-07-17,76.29000091552734,76.73999786376953,75.2699966430664,75.4800033569336,73.6786880493164,1856100,0.0,0.0,False,-0.013204497898009482,-0.013292452401783785,27.120140594243676,74.66459655761719,-0.013204497898009482,0.3011832648583073
2024-07-18,75.80999755859375,75.81999969482422,74.29000091552734,74.94000244140625,73.1515884399414,1487100,0.0,0.0,False,-0.007154030878266826,-0.007179743663936012,26.918968240131253,74.66459655761719,-0.020264063390581954,0.30055478843381306
2024-07-19,72.98999786376953,74.7300033569336,72.79000091552734,74.16999816894531,72.39995574951172,1532700,0.0,0.0,False,-0.010275001629619918,-0.010328153865210209,26.632100795966597,74.66459655761719,-0.030330851735840936,0.30071719274505687
2024-07-22,73.91999816894531,74.98999786376953,73.73999786376953,74.76000213623047,72.97587585449219,1667000,0.0,0.0,False,0.00795470244447416,0.007923230588315499,26.85190593571423,74.66459655761719,-0.02261742219181284,0.29901871664941104
2024-07-23,74.79000091552734,75.83000183105469,74.41999816894531,75.43000030517578,73.6298828125,1531200,0.0,0.0,False,0.008961961063843171,0.00892204102142043,27.10151363226392,74.66459655761719,-0.013858157585017183,0.2991020291574217
2024-07-24,75.88999938964844,76.88999938964844,74.5999984741211,74.62999725341797,72.84896850585938,1776100,0.0,0.0,False,-0.010605942544133051,-0.010662586416524797,26.80347059327696,74.66459655761719,-0.024317121306035916,0.2992636844563937
2024-07-25,72.56999969482422,73.86000061035156,72.37999725341797,73.04000091552734,71.29692077636719,2204200,0.0,0.0,False,-0.021305006252317127,-0.02153523376965533,26.21111747845108,74.66459655761719,-0.045104051136889645,0.30003215585884346
2024-07-26,74.0,74.2699966430664,73.33000183105469,73.4000015258789,71.64833068847656,1675000,0.0,0.0,False,0.004928823128443671,0.004916716245221654,26.345236263629666,74.66459655761719,-0.04039753789887601,0.30002923592371933
2024-07-29,73.55000305175781,74.55000305175781,72.86000061035156,74.5199966430664,72.7416000366211,1304900,0.0,0.0,False,0.01525882512040666,0.015143580105373733,26.762492441652594,74.66459655761719,-0.02575513174456323,0.298534461973933
2024-07-30,74.75,75.31999969482422,73.76000213623047,75.16000366210938,73.3663330078125,2059100,0.0,0.0,False,0.008588386437428985,0.008551716056646974,27.00092745520771,74.66459655761719,-0.01738794033130342,0.29834410176424153
2024-07-31,76.18000030517578,77.54000091552734,76.16000366210938,77.16999816894531,75.328369140625,2896100,0.0,0.0,False,0.0267430039416523,0.026391660041837805,27.749756368512248,75.328369140625,0.0,0.29875442872572705
2024-08-01,77.13999938964844,78.0999984741211,75.33999633789062,76.08999633789062,74.27413177490234,2536900,0.0,0.0,False,-0.01399522354923921,-0.014094080120686608,27.347397101148754,75.328369140625,-0.01399522354923921,0.2969681940791565
2024-08-02,77.12000274658203,78.16000366210938,74.11000061035156,75.12000274658203,73.32728576660156,3009000,0.0,0.0,False,-0.012747991604537656,-0.012829944484236726,26.986024720892814,75.328369140625,-0.02656480416146756,0.2944420818344375
2024-08-05,71.12000274658203,73.9000015258789,69.72000122070312,73.16999816894531,71.42382049560547,4347400,0.0,0.0,False,-0.025958485318204216,-0.0263013533713439,26.259549909060617,75.328369140625,-0.05183370740086535,0.2956733683410712
2024-08-06,72.68000030517578,75.66999816894531,72.19999694824219,75.01000213623047,73.21990966796875,3601000,0.0,0.0,False,0.02514692101179028,0.02483593989100153,26.94504365744072,75.328369140625,-0.027990244534832898,0.2965738298345354
2024-08-07,75.77999877929688,76.1500015258789,72.22000122070312,72.23999786376953,70.51599884033203,2317800,0.0,0.0,False,-0.036928628291105214,-0.03762775600622671,25.913071527636387,75.328369140625,-0.06388523148973413,0.29909714501659945
2024-08-08,73.0199966430664,74.06999969482422,71.93000030517578,73.55999755859375,71.80450439453125,2429200,0.0,0.0,False,0.01827252787153677,0.018107591408241946,26.404841377233787,75.328369140625,-0.046780048291173104,0.2994509274611896
2024-08-09,74.4000015258789,74.41999816894531,72.77999877929688,74.1500015258789,72.38043975830078,1844200,0.0,0.0,False,0.008020880704155298,0.0079888844189056,26.624652340636878,75.328369140625,-0.03913438477369591,0.29949901305903864
2024-08-12,74.91999816894531,77.25,74.63999938964844,76.7300033569336,74.89886474609375,2647300,0.0,0.0,False,0.03479427585964823,0.03420263967513345,27.585832114703873,75.328369140625,-0.005701761493461244,0.30127970237851537
2024-08-13,76.54000091552734,77.77999877929688,76.33000183105469,77.51000213623047,75.66024780273438,1711400,0.0,0.0,False,0.010165481936498022,0.010114160933770714,27.87642087470566,75.66024780273438,0.0,0.3011822548655394
2024-08-14,77.16999816894531,77.7300033569336,76.2300033569336,77.63999938964844,75.78713989257812,1686100,0.0,0.0,False,0.0016771302438050029,0.0016757254313606253,27.92485039348747,75.78713989257812,0.0,0.30043849884650287
2024-08-15,77.87000274658203,78.56999969482422,76.16999816894531,78.08000183105469,76.21665954589844,1985400,0.0,0.0,False,0.005667447721725782,0.005651448162532425,28.0887804709513,76.21665954589844,0.0,0.2991424267086003
2024-08-16,79.27999877929688,80.11000061035156,78.79000091552734,80.0,78.0908203125,2449600,0.0,0.0,False,0.024589909578403013,0.024292444317535092,28.804070952478007,78.0908203125,0.0,0.299104981813749
2024-08-19,79.37999725341797,81.06999969482422,79.37999725341797,80.83999633789062,78.91078186035156,2087500,0.0,0.0,False,0.010500101606953027,0.01044535841269938,29.117016725779862,78.91078186035156,0.0,0.29906856278946925
2024-08-20,81.75,82.44000244140625,81.11000061035156,82.04000091552734,80.08214569091797,2979500,0.0,0.0,False,0.014844154410222021,0.014735058251918249,29.56407837243258,80.08214569091797,0.0,0.29921765626494917
2024-08-21,81.88999938964844,82.97000122070312,81.37000274658203,82.69999694824219,80.72638702392578,2002400,0.0,0.0,False,0.008044756136958542,0.008012569593007142,29.80995892948969,80.72638702392578,0.0,0.2992222387224082
2024-08-22,81.69999694824219,81.76000213623047,80.66000366210938,81.47000122070312,79.52574920654297,2671800,0.0,0.0,False,-0.014872928934958618,-0.01498463997322448,29.351724599842395,80.72638702392578,-0.014872928934958618,0.29972068820828346
2024-08-23,82.25,83.19000244140625,81.75,82.79000091552734,80.81424713134766,1844600,0.0,0.0,False,0.016202273322294847,0.016072417256565562,29.843491537612064,80.81424713134766,0.0,0.2993108734628248
2024-08-26,83.30000305175781,83.5,82.04000091552734,82.31999969482422,80.35545349121094,1896200,0.0,0.0,False,-0.005677138084217215,-0.005693314284699039,29.668388777153655,80.81424713134766,-0.005677138084217215,0.29939880975956445
2024-08-27,81.48999786376953,82.45999908447266,80.80000305175781,82.2699966430664,80.306640625,1189400,0.0,0.0,False,-0.0006074617725388975,-0.0006076463521952877,29.649758903346175,80.81424713134766,-0.006281151212392588,0.2991066661595738
2024-08-28,81.16000366210938,81.37000274658203,80.43000030517578,81.20999908447266,79.27194213867188,1369000,0.0,0.0,False,-0.012884345282972998,-0.012968068382029064,29.25485682679559,80.81424713134766,-0.019084567974370525,0.2988297715605279
2024-08-29,81.30000305175781,82.94999694824219,81.30000305175781,82.08999633789062,80.13094329833984,3331600,0.0,0.0,False,0.010836131126512605,0.010777840972714331,29.58270242258461,80.81424713134766,-0.008455239728921038,0.29871219570929436
2024-08-30,81.55000305175781,81.94999694824219,80.73999786376953,81.47000122070312,79.91514587402344,1309800,0.4,0.0,False,-0.0026930598272499884,-0.0026966926365809816,29.500341375281607,80.81424713134766,-0.011125529089727304,0.29875379737473823
2024-09-03,80.19000244140625,80.19999694824219,78.01000213623047,79.01000213623047,77.5020980834961,2550100,0.0,0.0,False,-0.030195124642970916,-0.030660387145722764,28.579379765801818,80.81424713134766,-0.04098471699511497,0.3004381909784669
2024-09-04,78.58000183105469,79.30999755859375,78.05000305175781,78.30000305175781,76.80564880371094,1868100,0.0,0.0,False,-0.008986199045022514,-0.009026818457517058,28.31357357159801,80.81424713134766,-0.04960261921541542,0.3004791417297954
2024-09-05,79.52999877929688,79.98999786376953,78.66000366210938,78.70999908447266,77.20783233642578,1499400,0.0,0.0,False,0.0052363796020094,0.00522271743910149,28.467070570310327,80.81424713134766,-0.04462597775687194,0.2998161043588448
2024-09-06,78.69999694824219,79.08999633789062,76.44999694824219,76.88999938964844,75.42254638671875,1971700,0.0,0.0,False,-0.023123119710547257,-0.02339465300778496,27.785699969993896,80.81424713134766,-0.06671720564154682,0.3008139510420495
2024-09-09,77.0,78.08000183105469,77.0,77.76000213623047,76.27595520019531,1263600,0.0,0.0,False,0.011315035813042273,0.011251499622288086,28.111411196057865,80.81424713134766,-0.056157077399684785,0.30095089950933185
2024-09-10,78.0999984741211,78.93000030517578,77.3499984741211,78.91000366210938,77.40400695800781,1804900,0.0,0.0,False,0.014789087266777523,0.0146807951049346,28.541942396695408,80.81424713134766,-0.042198502051218334,0.30120188720599794
2024-09-11,78.5999984741211,79.20999908447266,77.2699966430664,79.0999984741211,77.59037780761719,1282900,0.0,0.0,False,0.002407767464938537,0.002404873437355336,28.613072524449258,80.81424713134766,-0.03989233876658782,0.30096760156527835
2024-09-12,80.22000122070312,82.05999755859375,80.13999938964844,81.86000061035156,80.2977066040039,3200400,0.0,0.0,False,0.0348925842724912,0.03429763801986916,29.646349153076,80.81424713134766,-0.006391701286336482,0.302694386594924
2024-09-13,83.11000061035156,83.94999694824219,82.80999755859375,83.16999816894531,81.58269500732422,2641500,0.0,0.0,False,0.016002803288733602,0.015876108294938057,30.13677665009052,81.58269500732422,0.0,0.3026358631761008
2024-09-16,83.05000305175781,83.19000244140625,81.48999786376953,82.55999755859375,80.98434448242188,1763100,0.0,0.0,False,-0.00733428240938383,-0.0073613104941072875,29.908410736820848,81.58269500732422,-0.00733428240938383,0.302499396685336
2024-09-17,82.12999725341797,83.19000244140625,80.98999786376953,82.29000091552734,80.71949768066406,2037700,0.0,0.0,False,-0.003270345687805154,-0.0032757049558934607,29.807329549050774,81.58269500732422,-0.01058064245833823,0.3020024113902395
2024-09-18,82.69999694824219,84.6500015258789,81.23999786376953,81.29000091552734,79.73857879638672,2970400,0.0,0.0,False,-0.012152192623373081,-0.012226634216594976,29.432952946158977,81.58269500732422,-0.022604257076478507,0.30210233939728504
2024-09-19,82.77999877929688,83.27999877929688,80.19999694824219,81.83000183105469,80.26827239990234,3161500,0.0,0.0,False,0.006642877406533687,0.006620910724071307,29.635115321699118,81.58269500732422,-0.016111536978569707,0.30189050570532416
2024-09-20,83.0,83.79000091552734,82.44000244140625,83.12999725341797,81.54346466064453,3469000,0.0,0.0,False,0.01588662895831483,0.015761757259196027,30.121804031910138,81.58269500732422,-0.0004808660301816037,0.30172986688879794
2024-09-23,83.16999816894531,84.19999694824219,82.61000061035156,82.61000061035156,81.03339385986328,2262000,0.0,0.0,False,-0.006255201479407169,-0.0062748472204079645,29.92713087728791,81.58269500732422,-0.006733059595685376,0.30077657860525464
2024-09-24,82.97000122070312,84.56999969482422,82.5,84.0,82.39685821533203,1819100,0.0,0.0,False,0.01682595644243512,0.016685968146390274,30.447509434318647,82.39685821533203,0.0,0.3011093014438195
2024-09-25,83.75,85.13999938964844,83.68000030517578,84.23999786376953,82.63227844238281,2430300,0.0,0.0,False,0.0028571505291565824,0.0028530766325625535,30.537359702539568,82.63227844238281,0.0,0.3008682541914316
2024-09-26,84.22000122070312,84.5199966430664,83.26000213623047,84.08000183105469,82.47532653808594,3315700,0.0,0.0,False,-0.00189940187122295,-0.0019012080223907973,30.47745758250713,82.63227844238281,-0.00189940187122295,0.2988679778400141
2024-09-27,83.44000244140625,83.86000061035156,81.62999725341797,81.81999969482422,80.25846862792969,2161000,0.0,0.0,False,-0.02687904374810246,-0.02724689182766154,29.631373623067883,82.63227844238281,-0.02872739151333359,0.29742682826101
2024-09-30,81.13999938964844,81.47000122070312,79.70999908447266,80.55999755859375,79.02250671386719,2465000,0.0,0.0,False,-0.015399769459747525,-0.015519577511961799,29.159657531037247,82.63227844238281,-0.04368476576659586,0.29790183241317275
2024-10-01,81.13999938964844,81.86000061035156,80.5999984741211,81.8499984741211,80.28789520263672,2660600,0.0,0.0,False,0.01601301377785158,0.015886157910725795,29.642604542617033,82.63227844238281,-0.028371276744846963,0.29815192169159255
2024-10-02,81.91000366210938,82.45999908447266,81.0,81.5999984741211,80.04265594482422,1888400,0.0,0.0,False,-0.0030544985292433324,-0.0030591730311422525,29.549006752109424,82.63227844238281,-0.031339115251000416,0.29560816454038263
2024-10-03,80.75,80.80000305175781,79.18000030517578,79.94000244140625,78.41435241699219,2300700,0.0,0.0,False,-0.02034294725245589,-0.02055271473894671,28.927549919136343,82.63227844238281,-0.05104453253496655,0.29640434164726115
2024-10-04,79.62000274658203,79.94999694824219,78.56999969482422,78.81999969482422,77.31572723388672,2459900,0.0,0.0,False,-0.0140105114592185,-0.01410958514547395,28.50824963804795,82.63227844238281,-0.06433988398617352,0.2960483569004577
2024-10-07,78.37000274658203,78.37000274658203,77.2699966430664,78.22000122070312,76.7271728515625,2282300,0.0,0.0,False,-0.007612350079095664,-0.007641471900426783,28.283622511581783,82.63227844238281,-0.07146245634431803,0.29556216809461633
2024-10-08,77.97000122070312,78.58999633789062,77.55999755859375,78.18000030517578,76.68794250488281,1676100,0.0,0.0,False,-0.0005112966530851359,-0.0005114274097910743,28.268649893401403,82.63227844238281,-0.071937214482653,0.2952356579435704
2024-10-09,77.33000183105469,78.26000213623047,76.69999694824219,78.16999816894531,76.6781234741211,1465000,0.0,0.0,False,-0.00012803878212142017,-0.0001280469797860372,28.26490237111471,82.63227844238281,-0.07205604251144282,0.294174711174839
2024-10-10,78.76000213623047,79.4800033569336,78.08000183105469,79.41999816894531,77.9042739868164,1669800,0.0,0.0,False,0.01599087793416243,0.015864370704726523,28.73287385268639,82.63227844238281,-0.057217403957499635,0.29441964381087443
2024-10-11,79.94999694824219,80.44000244140625,79.38999938964844,79.45999908447266,77.94351959228516,1478400,0.0,0.0,False,0.0005037670394745231,0.0005036401914589375,28.747852294522225,82.63227844238281,-0.05674246116022319,0.2940536310279957
2024-10-14,79.0199966430664,80.30000305175781,78.95999908447266,79.81999969482422,78.296630859375,1212400,0.0,0.0,False,0.004530347987067307,0.004520116849396949,28.88262041728429,82.63227844238281,-0.05246917626785441,0.29341889626396694
2024-10-15,79.86000061035156,82.1500015258789,79.7699966430664,82.08000183105469,80.51351165771484,2039100,0.0,0.0,False,0.028313872180802724,0.02792044356442761,29.728713112206723,82.63227844238281,-0.025640909637331677,0.29217196295427533
2024-10-16,82.8499984741211,83.9800033569336,82.11000061035156,82.20999908447266,80.64102172851562,2384400,0.0,0.0,False,0.0015837102142912673,0.0015824574677537554,29.77737848903455,82.63227844238281,-0.024097807193536824,0.291972105688617
2024-10-17,82.83000183105469,83.13999938964844,82.04000091552734,82.18000030517578,80.61158752441406,1943100,0.0,0.0,False,-0.00036500286666329984,-0.0003650694964234983,29.766144657657673,82.63227844238281,-0.024454014291494075,0.29121834314240025
2024-10-18,82.83999633789062,86.63999938964844,82.33999633789062,86.16999816894531,84.52544403076172,3127000,0.0,0.0,False,0.04855203360388227,0.047410196836992324,31.25990354693817,84.52544403076172,0.0,0.29484961836712587
2024-10-21,87.11000061035156,87.83999633789062,86.22000122070312,86.62999725341797,84.97666931152344,3070700,0.0,0.0,False,0.0053383367095651835,0.0053241382983374224,31.43211777428982,84.97666931152344,0.0,0.2948303503839172
2024-10-22,87.80999755859375,88.22000122070312,87.01000213623047,87.98999786376953,86.31069946289062,2679500,0.0,0.0,False,0.01569878134993319,0.01557683014959597,31.941262499943676,86.31069946289062,0.0,0.295124021815521
2024-10-23,87.01000213623047,88.63999938964844,86.6500015258789,88.61000061035156,86.91887664794922,3443600,0.0,0.0,False,0.007046370714676842,0.0070216610522758505,32.17337884732776,86.91887664794922,0.0,0.29495957293374514
2024-10-24,88.83000183105469,89.0,85.95999908447266,87.93000030517578,86.2518539428711,4464300,0.0,0.0,False,-0.0076740833614289405,-0.007703680657794427,31.918803572673106,86.91887664794922,-0.0076740833614289405,0.29513436788029834
2024-10-25,87.11000061035156,87.5,86.3499984741211,86.87999725341797,85.22189331054688,2328700,0.0,0.0,False,-0.011941315870223623,-0.012013186105708597,31.525709741141974,86.91887664794922,-0.019523760578219362,0.29509372406425516
2024-10-28,86.48999786376953,87.37999725341797,86.22000122070312,86.76000213623047,85.10419464111328,1805200,0.0,0.0,False,-0.0013810848933466513,-0.0013820394700902075,31.480788974773105,86.91887664794922,-0.02087788150077008,0.2934271796002944
2024-10-29,87.19999694824219,88.9800033569336,86.97000122070312,88.8499984741211,87.15430450439453,1742200,0.0,0.0,False,0.02408941030376499,0.023803837555375656,32.26323202737642,87.15430450439453,0.0,0.2929962120241164
2024-10-30,88.79000091552734,89.0,87.01000213623047,88.23999786376953,86.55593872070312,2660000,0.0,0.0,False,-0.006865590714010383,-0.006889267313393381,32.03486029045129,87.15430450439453,-0.006865590714010383,0.29193197683058036
2024-10-31,87.43000030517578,87.7300033569336,85.51000213623047,86.29000091552734,84.64315795898438,3690300,0.0,0.0,False,-0.022098781319799143,-0.02234661744298371,31.304830136962494,87.15430450439453,-0.028812650845989385,0.29245601437859003
2024-11-01,86.91999816894531,87.47000122070312,85.7699966430664,85.80000305175781,84.16251373291016,1844700,0.0,0.0,False,-0.005678477004687377,-0.005694660850711868,31.12138790188942,87.15430450439453,-0.034327515875403725,0.2925754194050574
2024-11-04,86.61000061035156,86.7699966430664,85.27999877929688,85.88999938964844,84.25078582763672,1524500,0.0,0.0,False,0.0010488291141907968,0.0010482794772186774,31.15507774870914,87.15430450439453,-0.03331469045928093,0.29241847785307273
2024-11-05,86.2300033569336,86.80000305175781,85.16000366210938,85.79000091552734,84.15270233154297,1513700,0.0,0.0,False,-0.0011641849405940041,-0.0011648631302918757,31.11764329143046,87.15430450439453,-0.034440090938941736,0.290113987265922
2024-11-06,82.51000213623047,83.81999969482422,81.0,83.16999816894531,81.58269500732422,4320300,0.0,0.0,False,-0.030539807433556776,-0.031015864898523805,30.136776650090507,87.15430450439453,-0.06392810462722909,0.2918631425118699
2024-11-07,84.83999633789062,86.08999633789062,83.5,85.52999877929688,83.89765930175781,3291300,0.0,0.0,False,0.028375678129115123,0.027980545924865714,31.02030380229162,87.15430450439453,-0.03736642981842064,0.29213994666160026
2024-11-08,84.91000366210938,85.05999755859375,83.12999725341797,83.83999633789062,82.23991394042969,1990000,0.0,0.0,False,-0.019759137205075716,-0.019956959153905468,30.387610226113935,87.15430450439453,-0.05638723860985029,0.2915985789411117
2024-11-11,80.91000366210938,81.58999633789062,77.72000122070312,78.12999725341797,76.63888549804688,4494700,0.0,0.0,False,-0.06810596186226447,-0.07053616374534553,28.249926841106596,87.15430450439453,-0.12065289334983387,0.29998316551453735
2024-11-12,77.1500015258789,77.75,75.83999633789062,77.1500015258789,75.67759704589844,3574000,0.0,0.0,False,-0.01254309018067512,-0.012622418784921865,27.883042370960446,87.15430450439453,-0.13168262340866266,0.3002545562580813
2024-11-13,77.51000213623047,78.27999877929688,75.97000122070312,75.98999786376953,74.53971862792969,2261900,0.0,0.0,False,-0.015035868769440852,-0.01515005346744637,27.448760736208484,87.15430450439453,-0.14473852953331512,0.3005679679232419
2024-11-14,75.20999908447266,78.44000244140625,75.16999816894531,77.63999938964844,76.15823364257812,3901800,0.0,0.0,False,0.021713457528963476,0.021481078231503,28.06648169420579,87.15430450439453,-0.12616784591817787,0.2995736806162775
2024-11-15,78.22000122070312,78.27999877929688,76.37999725341797,76.76000213623047,75.29503631591797,1662200,0.0,0.0,False,-0.011334261384150168,-0.011398983642105426,27.737034593166047,87.15430450439453,-0.1360720879584162,0.2996809478170434
2024-11-18,78.5199966430664,80.52999877929688,78.44999694824219,79.98999786376953,78.46339416503906,3487200,0.0,0.0,False,0.04207923927186252,0.04121798580634362,28.94626714777567,87.15430450439453,-0.09971865863397777,0.3018731381102314
2024-11-19,81.19999694824219,82.58999633789062,80.6500015258789,82.44999694824219,80.87643432617188,2185400,0.0,0.0,False,0.030753706066516173,0.030290288103153786,29.867225845427733,87.15430450439453,-0.07203167088443818,0.30307623674143036
2024-11-20,82.44999694824219,83.01000213623047,81.8499984741211,82.80000305175781,81.21977233886719,1216700,0.0,0.0,False,0.004245216985094169,0.004236231472792416,29.99826391686948,87.15430450439453,-0.06809224397204738,0.30307563921083236
2024-11-21,83.44999694824219,83.6500015258789,82.36000061035156,83.56999969482422,81.97506713867188,1408600,0.0,0.0,False,0.009299395677365707,0.009256422508277464,30.286529038343858,87.15430450439453,-0.059426065013937546,0.3026781240159429
2024-11-22,83.9800033569336,84.94999694824219,83.55000305175781,84.30000305175781,82.6911392211914,1496700,0.0,0.0,False,0.00873524240374457,0.008697310907642067,30.559824453465584,87.15430450439453,-0.05120992369319044,0.3027419717049077
2024-11-25,81.55000305175781,82.36000061035156,80.3499984741211,81.72000122070312,80.1603775024414,2032000,0.0,0.0,False,-0.030604992778977658,-0.03108310596474947,29.593936253961466,87.15430450439453,-0.08024763712732597,0.30452437740010146
2024-11-26,81.56999969482422,84.3499984741211,81.0999984741211,84.11000061035156,82.50476837158203,1905500,0.0,0.0,False,0.02924625534690417,0.028826743426528648,30.488694325711734,87.15430450439453,-0.05334832466683337,0.3052353132893628
2024-11-27,84.9000015258789,85.27999877929688,83.33000183105469,83.55000305175781,81.9554443359375,1682500,0.0,0.0,False,-0.006658088332185952,-0.00668035228089049,30.279039817425943,87.15430450439453,-0.05965121514101335,0.30132423603884556
2024-11-29,84.0,84.81999969482422,83.93000030517578,84.41999816894531,83.20719909667969,889600,0.4,0.0,False,0.015273601050971308,0.015158133855291205,30.756783392854754,87.15430450439453,-0.04528870295231169,0.30160621535747556
2024-12-02,83.66999816894531,84.0199966430664,82.44999694824219,82.87000274658203,81.67948150634766,1179300,0.0,0.0,False,-0.01836040158685015,-0.018531045717405787,30.173716096655326,87.15430450439453,-0.0628175857656098,0.3021001878475606
2024-12-03,84.0,86.73999786376953,83.75,85.98999786376953,84.75464630126953,1911000,0.0,0.0,False,0.03764917134890111,0.03695774240081701,31.347380675560302,87.15430450439453,-0.02753344446692252,0.3040063697399071
2024-12-04,85.86000061035156,86.83999633789062,85.41000366210938,85.51000213623047,84.28154754638672,1179800,0.0,0.0,False,-0.005581980168982481,-0.005597617639469146,31.1668182381108,87.15430450439453,-0.03296173349490683,0.3035510768099357
2024-12-05,85.16000366210938,85.7300033569336,83.9800033569336,85.01000213623047,83.78872680664062,1201400,0.0,0.0,False,-0.005847314793013925,-0.0058644772738124,30.978728725982904,87.15430450439453,-0.038616310656052644,0.3033531516509074
2024-12-06,84.75,84.79000091552734,83.30000305175781,83.58999633789062,82.38912200927734,1211400,0.0,0.0,False,-0.01670397499407228,-0.016845059708084646,30.444556841001866,87.15430450439453,-0.054675239762562944,0.3039353891387299
2024-12-09,85.95999908447266,87.25,84.47000122070312,84.52999877929688,83.31562042236328,1955000,0.0,0.0,False,0.0112453973351192,0.011182637919261298,30.798163376705673,87.15430450439453,-0.044044687222966616,0.3039052315104122
2024-12-10,85.3499984741211,85.45999908447266,84.16000366210938,84.30999755859375,83.09878540039062,1466400,0.0,0.0,False,-0.00260257345349435,-0.0026059660353588343,30.715406320831583,87.15430450439453,-0.0465326311427271,0.30279041802823753
2024-12-11,84.87000274658203,87.38999938964844,84.33999633789062,87.3499984741211,86.09510803222656,1735000,0.0,0.0,False,0.03605735772669738,0.035422506905787604,31.858980071989365,87.15430450439453,-0.012153117143107517,0.3046456059240722
2024-12-12,85.88999938964844,86.72000122070312,84.87999725341797,85.20999908447266,83.9858627319336,1781200,0.0,0.0,False,-0.0244990145026992,-0.024804108671095188,31.053967442661794,87.15430450439453,-0.03635439225266468,0.3052289540364501
2024-12-13,84.5199966430664,84.80000305175781,82.72000122070312,83.72000122070312,82.51726531982422,1907200,0.0,0.0,False,-0.017486245474394257,-0.017640935819557106,30.493463899531168,87.15430450439453,-0.05320493590005648,0.2993655627704693
2024-12-16,83.73999786376953,83.87999725341797,82.47000122070312,82.63999938964844,81.4527816772461,1487200,0.0,0.0,False,-0.012900132335364578,-0.012984061623104254,30.08719404752819,87.15430450439453,-0.0654187175214157,0.299301095172592
2024-12-17,81.3499984741211,82.13999938964844,81.05999755859375,81.7300033569336,80.55585479736328,1416400,0.0,0.0,False,-0.011011617545940378,-0.011072694188722386,29.744873756100375,87.15430450439453,-0.07570996916966433,0.29936144983962115
2024-12-18,81.08999633789062,81.55999755859375,77.33999633789062,77.76000213623047,76.64288330078125,2688900,0.0,0.0,False,-0.04857463813679386,-0.049794037925756124,28.25145263883639,87.15430450439453,-0.12060702295069392,0.3035131698835285
2024-12-19,78.01000213623047,78.83999633789062,77.0199966430664,77.36000061035156,76.2486343383789,2676400,0.0,0.0,False,-0.005143973522696577,-0.005157249300901519,28.100983940961804,87.15430450439453,-0.12513059714068098,0.3031571894498746
2024-12-20,77.45999908447266,79.25,77.29000091552734,78.16000366210938,77.03713989257812,3180500,0.0,0.0,False,0.010341241663423872,0.010288136823399054,28.401924248538705,87.15430450439453,-0.11608336122177731,0.3021274921706046
2024-12-23,77.58000183105469,78.9800033569336,77.16000366210938,78.83999633789062,77.70735931396484,1879000,0.0,0.0,False,0.008699952027311442,0.008662325519725624,28.657719579011637,87.15430450439453,-0.10839332886826436,0.3020845809144526
2024-12-24,78.98999786376953,78.98999786376953,78.1500015258789,78.7300033569336,77.59895324707031,612400,0.0,0.0,False,-0.0013950553441989255,-0.0013960293398629065,28.616345418816184,87.15430450439453,-0.10963716951975,0.3019152556769667
2024-12-26,78.93000030517578,79.6500015258789,78.58999633789062,79.01000213623047,77.87493133544922,691100,0.0,0.0,False,0.003556466638154454,0.0035501573654005895,28.72167496324226,87.15430450439453,-0.10647062381729433,0.30191990190853696
2024-12-27,77.81999969482422,78.7699966430664,77.6500015258789,78.6500015258789,77.52010345458984,1089700,0.0,0.0,False,-0.004556381299791301,-0.004566793244296735,28.58625167924127,87.15430450439453,-0.11054188435774748,0.301844164350318
2024-12-30,77.52999877929688,78.55000305175781,76.91000366210938,77.8499984741211,76.7315902709961,1141300,0.0,0.0,False,-0.010171725119738184,-0.01022381061628532,28.285308459836635,87.15430450439453,-0.11958920781558069,0.30137317619962745
2024-12-31,77.62999725341797,78.4800033569336,77.13999938964844,78.20999908447266,77.08641815185547,1089300,0.0,0.0,False,0.004624273778325305,0.0046136146721219035,28.420731743837624,87.15430450439453,-0.11551794727512754,0.3013605926708234
2025-01-02,79.4000015258789,82.1500015258789,79.38999938964844,81.98999786376953,80.8121109008789,1665500,0.0,0.0,False,0.04833137715238056,0.047199735491183295,29.842676225848056,87.15430450439453,-0.07276971160037005,0.30450174568787003
2025-01-03,81.8499984741211,81.9800033569336,80.94000244140625,81.08000183105469,79.91519927978516,1132300,0.0,0.0,False,-0.011098727790861296,-0.011160778217850971,29.500361758075698,87.15430450439453,-0.08306078817075935,0.3033430161664837
2025-01-06,81.51000213623047,81.75,79.47000122070312,79.66000366210938,78.51559448242188,1300000,0.0,0.0,False,-0.01751362456675143,-0.017668802578384768,28.966189873094656,87.15430450439453,-0.09911971727726965,0.303966031093671
2025-01-07,81.04000091552734,82.93000030517578,80.58000183105469,81.1500015258789,79.98418426513672,1611300,0.0,0.0,False,0.018704434353402632,0.018531657557587747,29.526690504397553,87.15430450439453,-0.0822692611688075,0.30442683133759546
2025-01-08,81.91000366210938,83.5999984741211,81.3499984741211,83.36000061035156,82.16244506835938,1687100,0.0,0.0,False,0.027233644041452232,0.02686940657280617,30.358043527357896,87.15430450439453,-0.05727610890157986,0.3054241128455953
2025-01-10,85.02999877929688,85.98999786376953,83.76000213623047,84.30000305175781,83.08893585205078,2240300,0.0,0.0,False,0.011276329263577356,0.011213225406212635,30.711647151233976,87.15430450439453,-0.0466456439009133,0.3049577154733741
2025-01-13,83.0,83.19999694824219,81.44999694824219,82.36000061035156,81.17679595947266,1319500,0.0,0.0,False,-0.023013171043409497,-0.023282108139139807,29.981861591274377,87.15430450439453,-0.06858535076280114,0.3059113808166158
2025-01-14,82.54000091552734,84.05999755859375,81.95999908447266,83.94000244140625,82.73410034179688,1255600,0.0,0.0,False,0.019184107526265315,0.019002412627714033,30.576220955405255,87.15430450439453,-0.050716991980296,0.3062089291218154
2025-01-15,85.0,85.13999938964844,82.98999786376953,84.33999633789062,83.12835693359375,1204700,0.0,0.0,False,0.004765345730093129,0.004754027413015941,30.726692565107573,87.15430450439453,-0.046193330251379394,0.30579875563249626
2025-01-16,85.20999908447266,85.80000305175781,84.08999633789062,84.18000030517578,82.97065734863281,1349900,0.0,0.0,False,-0.001897061252959853,-0.0018988629526422874,30.666505085957738,87.15430450439453,-0.04800275992737424,0.3021280529724453
2025-01-17,83.5999984741211,85.41000366210938,82.86000061035156,85.02999877929688,83.80844116210938,1220200,0.0,0.0,False,0.01009735056040717,0.010046712901741658,30.98625288883357,87.15430450439453,-0.038390110061820915,0.3010400560823555
2025-01-21,86.2699966430664,88.93000030517578,86.23999786376953,88.5999984741211,87.32715606689453,2500500,0.0,0.0,False,0.04198520884046708,0.04112774825966466,32.32920239639524,87.32715606689453,0.0,0.3036217664974786
2025-01-22,89.36000061035156,90.48999786376953,88.12000274658203,89.2300033569336,87.94810485839844,2239100,0.0,0.0,False,0.007110603613705857,0.007085442475342153,32.56619314339698,87.94810485839844,0.0,0.3036524824805677
2025-01-23,88.9000015258789,89.16999816894531,87.06999969482422,88.69999694824219,87.42570495605469,1778200,0.0,0.0,False,-0.005939865369297581,-0.005957576539069184,32.36681447516536,87.94810485839844,-0.005939865369297581,0.3037654657092449
2025-01-24,90.0,90.19000244140625,89.22000122070312,89.94000244140625,88.64790344238281,1857800,0.0,0.0,False,0.013979852801215387,0.013883035939267617,32.83327762997364,88.64790344238281,0.0,0.3033252285218745
2025-01-27,88.08000183105469,89.48999786376953,87.44999694824219,89.47000122070312,88.18465423583984,2067700,0.0,0.0,False,-0.005225720953954238,-0.005239422789188992,32.656474362121735,88.64790344238281,-0.005225720953954238,0.3016486483486133
2025-01-28,89.69000244140625,89.9800033569336,88.86000061035156,89.97000122070312,88.67747497558594,1501800,0.0,0.0,False,0.005588509066760006,0.005572951286249849,32.84456387424963,88.67747497558594,0.0,0.3013318914179883
2025-01-29,89.9800033569336,91.30000305175781,89.16000366210938,90.11000061035156,88.81546783447266,1389900,0.0,0.0,False,0.0015561207502210461,0.0015549112489172186,32.89723010237653,88.81546783447266,0.0,0.30115077549041097
2025-01-30,91.94999694824219,94.7699966430664,91.25,94.45999908447266,93.10296630859375,2724900,0.0,0.0,False,0.04827423171504086,0.047145223152656526,34.53359284283672,93.10296630859375,0.0,0.30447673406870157
2025-01-31,95.0,95.37999725341797,92.93000030517578,92.94000244140625,91.60480499267578,1848100,0.0,0.0,False,-0.01609144558243447,-0.016222318750850246,33.96180596725783,93.10296630859375,-0.01609144558243447,0.3048575261671232
2025-02-03,92.87000274658203,96.7300033569336,92.76000213623047,94.86000061035156,93.4972152709961,2586400,0.0,0.0,False,0.020658417191888878,0.020447926096987902,34.68406154071131,93.4972152709961,0.0,0.30522517360101753
2025-02-04,95.55000305175781,97.01000213623047,94.66000366210938,95.58999633789062,94.21672821044922,2619900,0.0,0.0,False,0.0076955547538786195,0.007666095015218986,34.95867019013863,94.21672821044922,0.0,0.3040938713233897
2025-02-05,97.1500015258789,99.69999694824219,96.91000366210938,98.5999984741211,97.1834945678711,4235700,0.0,0.0,False,0.03148874317515138,0.031003140406268552,36.09096352067588,97.1834945678711,0.0,0.30248558322612523
2025-02-06,98.4000015258789,99.25,97.1500015258789,98.95999908447266,97.5383071899414,2102100,0.0,0.0,False,0.0036509555830235296,0.0036443070221752853,36.226380981021414,97.5383071899414,0.0,0.30131065802616386
2025-02-07,99.08999633789062,100.06999969482422,98.11000061035156,98.3499984741211,96.93708038330078,2014500,0.0,0.0,False,-0.006164006983121251,-0.006183082903970424,35.996917308698066,97.5383071899414,-0.006164006983121251,0.30143691430921815
2025-02-10,100.12000274658203,101.44999694824219,99.63999938964844,100.51000213623047,99.06605529785156,2393000,0.0,0.0,False,0.02196244106107348,0.02172474067672111,36.80945992453176,99.06605529785156,0.0,0.3018798973054946
2025-02-11,99.19999694824219,99.58999633789062,98.30999755859375,98.37000274658203,96.95680236816406,2262700,0.0,0.0,False,-0.02129137900308864,-0.02152130996863028,36.00444438337646,99.06605529785156,-0.02129137900308864,0.3027062235603418
2025-02-12,97.08000183105469,100.66000366210938,96.87999725341797,99.55000305175781,98.11984252929688,3329800,0.0,0.0,False,0.01199544676315245,0.011924071609255377,36.44832922597729,99.06605529785156,-0.00955133184328183,0.302464736212951
2025-02-13,99.70999908447266,100.87000274658203,98.93000030517578,100.80999755859375,99.36174011230469,2682700,0.0,0.0,False,0.012656946352487264,0.012577516729140575,36.922310719980764,99.36174011230469,0.0,0.3025957733749426
2025-02-14,99.0199966430664,99.51000213623047,95.52999877929688,95.8499984741211,94.4729995727539,4625200,0.0,0.0,False,-0.04920143844124736,-0.050453056371924286,35.056478483541774,99.36174011230469,-0.04920143844124736,0.30388913407446727
2025-02-18,96.47000122070312,97.93000030517578,95.08000183105469,97.31999969482422,95.92188262939453,3626900,0.0,0.0,False,0.015336477757592837,0.01522006273794357,35.60945786382174,99.36174011230469,-0.03461953744995028,0.3041043145755715
2025-02-19,96.83000183105469,98.83000183105469,96.30000305175781,98.05000305175781,96.64139556884766,3142900,0.0,0.0,False,0.007501030210520954,0.007473037379638204,35.88406651324906,99.36174011230469,-0.027378189435715683,0.3029893833049389
2025-02-20,98.37999725341797,99.37999725341797,97.5,98.04000091552734,96.63153076171875,2463500,0.0,0.0,False,-0.0001020764142616315,-0.00010208162441336451,35.880301519996,99.36174011230469,-0.027477471182570712,0.30222675210339794
2025-02-21,97.20999908447266,97.55999755859375,95.95999908447266,96.0999984741211,94.71940612792969,2379400,0.0,0.0,False,-0.019787792025194317,-0.019986192008848932,35.150521783691865,99.36174011230469,-0.04672154472262613,0.30276306071996395
2025-02-24,97.0,98.30000305175781,96.01000213623047,97.48999786376953,96.08943176269531,2014200,0.0,0.0,False,0.01446404375588295,0.014360437325310846,35.673404512569185,99.36174011230469,-0.03293328343395363,0.3029805881887818
2025-02-25,96.88999938964844,97.06999969482422,93.9800033569336,96.8499984741211,95.45863342285156,3411400,0.0,0.0,False,-0.006564700490701014,-0.00658634290628287,35.432654595969844,99.36174011230469,-0.03928178678273542,0.3027431611813024
2025-02-26,96.29000091552734,98.86000061035156,95.61000061035156,98.36000061035156,96.94694519042969,2608300,0.0,0.0,False,0.015591169852446685,0.015470876297440615,36.00068230195113,99.36174011230469,-0.02430306594012599,0.3017494602641648
2025-02-27,97.16999816894531,97.97000122070312,94.98999786376953,95.08999633789062,93.72391510009766,2378300,0.0,0.0,False,-0.03324529807515997,-0.0338104848656581,34.770583589838466,99.36174011230469,-0.056740401343966185,0.30338227315640215
2025-02-28,93.1500015258789,96.44999694824219,92.11000061035156,96.27999877929688,95.29769134521484,3618900,0.4,0.0,False,0.01679161869664103,0.01665219803521782,35.371229590035355,99.36174011230469,-0.0409015458313875,0.3032254880223492
2025-03-03,97.87999725341797,99.18000030517578,95.0999984741211,95.93000030517578,94.95127868652344,2748300,0.0,0.0,False,-0.003635058245393674,-0.0036416811241887386,35.23901805201899,99.36174011230469,-0.04438792457535745,0.3032232735851011
2025-03-04,97.2699966430664,98.19999694824219,94.37000274658203,95.87000274658203,94.89188385009766,1840800,0.0,0.0,False,-0.0006255296110531106,-0.0006257253363258213,35.216349473151965,99.36174011230469,-0.04498568822521554,0.3031813658765683
2025-03-05,95.9800033569336,99.72000122070312,95.8499984741211,99.55000305175781,98.53433227539062,3107000,0.0,0.0,False,0.03838524726779591,0.03766685969014379,36.60652300281581,99.36174011230469,-0.00832722772345651,0.30381662842977847
2025-03-06,98.5199966430664,99.3499984741211,97.19000244140625,97.87999725341797,96.88136291503906,1798300,0.0,0.0,False,-0.01677556768469013,-0.01691787124725063,35.97565223079622,99.36174011230469,-0.024963101435845902,0.30120889083940466
2025-03-07,98.02999877929688,100.2300033569336,96.80999755859375,98.79000091552734,97.78208923339844,2473100,0.0,0.0,False,0.009297209403931195,0.009254256376194401,36.31942261243287,99.36174011230469,-0.015897979213335356,0.3010057955979019
2025-03-10,97.72000122070312,98.56999969482422,95.75,97.02999877929688,96.04004669189453,2962200,0.0,0.0,False,-0.017815558607525595,-0.017976166072121623,35.65455625168205,99.36174011230469,-0.033430306440444535,0.30137063410893294
2025-03-11,98.87999725341797,101.80999755859375,98.73999786376953,100.56999969482422,99.54393005371094,3450300,0.0,0.0,False,0.03648356578852141,0.03583379728176652,36.991845166139356,99.54393005371094,0.0,0.30313364566086204
2025-03-12,100.56999969482422,101.76000213623047,99.62000274658203,101.05000305175781,100.01903533935547,3100800,0.0,0.0,False,0.004772820255219745,0.004761466460706768,37.17317341428148,100.01903533935547,0.0,0.3031377052106414
2025-03-13,101.75,104.44999694824219,101.05000305175781,102.68000030517578,101.63240051269531,3623500,0.0,0.0,False,0.016130581222522755,0.016001865723000077,37.78892888856199,101.63240051269531,0.0,0.30289803264907944
2025-03-14,103.7699966430664,104.41999816894531,102.62000274658203,103.5999984741211,102.54301452636719,2997900,0.0,0.0,False,0.008959879025568496,0.008919977474425383,38.136472998934885,102.54301452636719,0.0,0.3028484411244383
2025-03-17,104.0,105.62999725341797,103.9800033569336,105.27999877929688,104.20587158203125,2323000,0.0,0.0,False,0.01621619047718248,0.01608611242331959,38.771117499690725,104.20587158203125,0.0,0.3028542519357548
2025-03-18,107.5,107.87999725341797,105.43000030517578,105.81999969482422,104.74036407470703,2753800,0.0,0.0,False,0.005129197468062285,0.0051160879431817715,38.975111414872146,104.74036407470703,0.0,0.3025630704723262
2025-03-19,105.88999938964844,105.9000015258789,104.2699966430664,105.4800033569336,104.4038314819336,2327600,0.0,0.0,False,-0.003213017214007463,-0.0032181900370343505,38.846670693764295,104.74036407470703,-0.003213017214007463,0.30260852336218297
2025-03-20,104.7699966430664,106.12000274658203,103.93000030517578,105.41000366210938,104.33455657958984,1566700,0.0,0.0,False,-0.0006635283529392577,-0.0006637485853025017,38.82023129798875,104.74036407470703,-0.0038744136389265993,0.3022917800662995
2025-03-21,104.31999969482422,104.5,102.63999938964844,104.33999633789062,103.27545928955078,2191700,0.0,0.0,False,-0.010150973222674775,-0.010202845687256944,38.41601719636215,104.74036407470703,-0.013986057792499063,0.3019302211045438
2025-03-24,104.02999877929688,105.2300033569336,103.66000366210938,104.18000030517578,103.11709594726562,1934700,0.0,0.0,False,-0.0015334072912825958,-0.0015345841634798745,38.35557638819993,104.74036407470703,-0.01549801876078638,0.3008596724804462
2025-03-25,105.33000183105469,106.75,104.93000030517578,105.44999694824219,104.37413787841797,2074900,0.0,0.0,False,0.012190431854240735,0.012116726931823439,38.83533786024464,104.74036407470703,-0.003496514448124821,0.30095515705062237
2025-03-26,105.80999755859375,106.08000183105469,104.20999908447266,104.75,103.6812744140625,1382300,0.0,0.0,False,-0.006638267663226727,-0.006660398958692993,38.57090022507327,104.74036407470703,-0.010111571312556467,0.30067215701876654
2025-03-27,105.88999938964844,107.88999938964844,105.30000305175781,107.83000183105469,106.72986602783203,2170500,0.0,0.0,False,0.029403492877553283,0.028979501350590752,39.73442290799958,106.72986602783203,0.0,0.3018255548769232
2025-03-28,108.41000366210938,110.36000061035156,106.7699966430664,107.36000061035156,106.2646484375,2907800,0.0,0.0,False,-0.004358832327314266,-0.004368359732597691,39.5568683885937,106.72986602783203,-0.004358832327314266,0.3019056303876541
2025-03-31,107.13999938964844,109.27999877929688,104.97000122070312,108.41000366210938,107.30394744873047,3286000,0.0,0.0,False,0.009780289367274708,0.009732771909011112,39.953526297264624,107.30394744873047,0.0,0.30057256024692197
2025-04-01,109.41000366210938,109.70999908447266,106.66999816894531,108.23999786376953,107.13566589355469,2720400,0.0,0.0,False,-0.001568269939520972,-0.001569500962041328,39.88930011305524,107.30394744873047,-0.001568269939520972,0.29925032948955843
2025-04-02,108.38999938964844,108.38999938964844,105.33999633789062,107.52999877929688,106.43290710449219,2994900,0.0,0.0,False,-0.006559522295411235,-0.006581130506646038,39.621085837319896,107.30394744873047,-0.008117505133298675,0.2983309536888821
2025-04-03,102.87000274658203,111.04000091552734,102.1500015258789,108.48999786376953,107.38311767578125,4655700,0.0,0.0,False,0.008927789319483459,0.00888817222917696,39.98374233360414,107.38311767578125,0.0,0.29820811759931265
2025-04-04,105.30999755859375,106.73999786376953,98.91000366210938,99.4800033569336,98.46505737304688,7711000,0.0,0.0,False,-0.08304899779181696,-0.08670124085970263,36.58008360704026,107.38311767578125,-0.08304899779181696,0.30998098808975866
2025-04-07,96.25,103.48999786376953,94.7699966430664,99.62999725341797,98.61351776123047,6021400,0.0,0.0,False,0.0015077469322049009,0.0015066114230294714,36.63674486281078,107.38311767578125,-0.0816664677312553,0.3092995624772846
2025-04-08,104.08000183105469,104.41999816894531,99.02999877929688,100.12999725341797,99.10840606689453,4882700,0.0,0.0,False,0.005018463156971187,0.005005912642757643,36.82562348025312,107.38311767578125,-0.07705784473375332,0.30859153996083066
2025-04-09,104.62000274658203,107.18000030517578,102.76000213623047,105.80000305175781,104.72056579589844,6743000,0.0,0.0,False,0.05662647551021971,0.055081262702955616,38.96755522191646,107.38311767578125,-0.024794883381219934,0.31294230709176274
2025-04-10,107.38999938964844,113.62000274658203,106.5199966430664,111.55000305175781,110.41190338134766,7419300,0.0,0.0,False,0.054347849843952245,0.05292242398675057,41.13970591174705,110.41190338134766,0.0,0.3168738401825257
2025-04-11,116.19999694824219,118.73999786376953,114.41000366210938,117.6500015258789,116.44966888427734,7651800,0.0,0.0,False,0.054684008861581423,0.053241204396907334,43.44407396324946,116.44966888427734,0.0,0.32061303632048976
2025-04-14,115.52999877929688,119.25,114.37999725341797,118.38999938964844,117.18211364746094,3722200,0.0,0.0,False,0.006289796872771314,0.006270098655793965,43.72361816067672,117.18211364746094,0.0,0.3206084727837598
2025-04-15,119.83999633789062,120.88999938964844,118.3499984741211,120.56999969482422,119.3398666381836,2707700,0.0,0.0,False,0.018413671878408033,0.018246193031913327,44.54714419070263,119.3398666381836,0.0,0.32091845031660604
2025-04-16,125.19999694824219,125.94000244140625,121.38999938964844,122.54000091552734,121.2897720336914,5128700,0.0,0.0,False,0.01633909480911,0.016207048205944565,45.29134329791873,121.2897720336914,0.0,0.32117966624293176
2025-04-17,121.58999633789062,122.44000244140625,120.02999877929688,121.52999877929688,120.29007720947266,3554000,0.0,0.0,False,-0.008242202186191427,-0.008276356937682031,44.909800686986884,121.2897720336914,-0.008242202186191427,0.32137064641459273
2025-04-21,126.19999694824219,126.76000213623047,121.27999877929688,123.47000122070312,122.21028900146484,4668900,0.0,0.0,False,0.01596317698465133,0.015837105374149032,45.64266696068332,122.21028900146484,0.0,0.32150260870015424
2025-04-22,124.7300033569336,124.81999969482422,120.3499984741211,121.0999984741211,119.86446380615234,6191100,0.0,0.0,False,-0.019194989345654667,-0.01938160507104419,44.74736146532009,122.21028900146484,-0.019194989345654667,0.32201158670306884
2025-04-23,114.30999755859375,119.1500015258789,113.70999908447266,118.23999786376953,117.03364562988281,7322100,0.0,0.0,False,-0.0236168259247177,-0.023900173226233216,43.66695399307849,122.21028900146484,-0.042358490548369265,0.32308274923212066
2025-04-24,119.44999694824219,119.98999786376953,117.58000183105469,119.62999725341797,118.40946960449219,3367400,0.0,0.0,False,0.011755798661184924,0.01168723607561008,44.192049711029526,122.21028900146484,-0.03110064977366267,0.3220255900669667
2025-04-25,117.01000213623047,119.47000122070312,116.44999694824219,118.51000213623047,117.30088806152344,3215200,0.0,0.0,False,-0.009362270996328248,-0.009406372531616419,43.76894949475533,122.21028900146484,-0.04017174805864798,0.32216376920952094
2025-04-28,117.69999694824219,119.08999633789062,116.18000030517578,119.0199966430664,117.80567932128906,3125100,0.0,0.0,False,0.004303388219029314,0.004294155123532746,43.96160766458938,122.21028900146484,-0.03604123446695218,0.32202808811675926
2025-04-29,117.94999694824219,118.88999938964844,116.06999969482422,116.37000274658203,115.18273162841797,2927200,0.0,0.0,False,-0.022265036015093775,-0.022516643644348612,42.96053585064078,122.21028900146484,-0.05750381109861091,0.3225507271389803
2025-04-30,116.33000183105469,117.70999908447266,115.98999786376953,117.58000183105469,116.38037872314453,2855200,0.0,0.0,False,0.010397800762272258,0.010344115450698955,43.41762874381847,122.21028900146484,-0.04770392350721331,0.32258294732690196
2025-05-01,114.75,115.0,111.94999694824219,112.55999755859375,111.41159057617188,4752100,0.0,0.0,False,-0.04269438028546746,-0.04363258666731238,41.521245610851174,122.21028900146484,-0.08836161434135492,0.32574239181803166
2025-05-02,114.0,114.5,109.95999908447266,111.12000274658203,109.98628997802734,4222900,0.0,0.0,False,-0.01279310878494333,-0.012875645289072346,40.97726669008026,122.21028900146484,-0.10002430338161605,0.3236473576182845
2025-05-05,114.26000213623047,114.45999908447266,112.20999908447266,114.30000305175781,113.13385009765625,3390900,0.0,0.0,False,0.028617749723694796,0.028215910406267922,42.17856160230177,122.21028900146484,-0.07426902413838332,0.32449523511950795
2025-05-06,116.4000015258789,119.31999969482422,115.81999969482422,119.12999725341797,117.91455841064453,5477100,0.0,0.0,False,0.042257099080970084,0.04138864905897378,44.00316235810401,122.21028900146484,-0.0351503185690758,0.3267269880244079
2025-05-07,116.62999725341797,118.25,115.6500015258789,117.30000305175781,116.10324096679688,3157100,0.0,0.0,False,-0.01536127063750381,-0.015480477308246022,43.311856601577645,122.21028900146484,-0.04997163565004559,0.3272024766804199
2025-05-08,116.41999816894531,117.2699966430664,114.26000213623047,114.66000366210938,113.49018096923828,2512700,0.0,0.0,False,-0.022506348451598157,-0.02276348172334615,42.31455851636529,122.21028900146484,-0.07135330505700743,0.3278560092400518
2025-05-09,115.51000213623047,117.52999877929688,114.33999633789062,117.31999969482422,116.12303161621094,2384000,0.0,0.0,False,0.023198928968897192,0.02293392453536594,43.319409882705585,122.21028900146484,-0.049809696343823706,0.32844847253749054
2025-05-12,110.48999786376953,110.9000015258789,105.12000274658203,106.45999908447266,105.37383270263672,7488200,0.0,0.0,False,-0.09256732935719891,-0.09713590772464817,39.21688047117648,122.21028900146484,-0.1377662751343819,0.341932025130502
2025-05-13,106.0999984741211,107.13999938964844,105.16000366210938,107.0,105.90831756591797,3107300,0.0,0.0,False,0.0050722731590258086,0.005059452516451201,39.42087147453018,122.21028900146484,-0.1333927901549392,0.34100285142182185
2025-05-14,104.76000213623047,105.31999969482422,103.37999725341797,104.77999877929688,103.71097564697266,4786600,0.0,0.0,False,-0.02074758592570103,-0.020965841211459727,38.58223597042065,122.21028900146484,-0.15137279770503165,0.34175931657172426
2025-05-15,105.73999786376953,106.62000274658203,104.80000305175781,106.51000213623047,105.42332458496094,4177100,0.0,0.0,False,0.016510778413820315,0.016375957486831412,39.23576949765181,122.21028900146484,-0.13736130201199914,0.3418698949516481
2025-05-16,104.0,106.47000122070312,103.97000122070312,106.44999694824219,105.36392974853516,3868700,0.0,0.0,False,-0.0005633936954617669,-0.0005635524613244011,39.21310091878478,122.21028900146484,-0.13784730721590688,0.34170065729625576
2025-05-19,108.54000091552734,108.79000091552734,107.18000030517578,108.22000122070312,107.11587524414062,2868700,0.0,0.0,False,0.016627564098897096,0.01649083966947806,39.881746831927295,122.21028900146484,-0.12351180805360251,0.341980257055256
2025-05-20,108.2300033569336,112.7699966430664,108.22000122070312,112.56999969482422,111.42150115966797,4861100,0.0,0.0,False,0.040195964470381984,0.03940912277844041,41.525028075070594,122.21028900146484,-0.08828051983141583,0.3440356298030229
2025-05-21,114.55000305175781,115.9800033569336,112.88999938964844,115.62999725341797,114.45027160644531,4254400,0.0,0.0,False,0.027182998032283745,0.026820102056729408,42.68098582955805,122.21028900146484,-0.06349725099599857,0.34453732404668685
2025-05-22,114.63999938964844,116.11000061035156,113.87999725341797,114.58999633789062,113.42088317871094,3324600,0.0,0.0,False,-0.008994198207533222,-0.009034890186474392,42.28811038510655,122.21028900146484,-0.07192034234244016,0.34464458815690363
2025-05-23,117.22000122070312,118.18000030517578,116.41000366210938,117.62000274658203,116.41997528076172,3314000,0.0,0.0,False,0.026442150845583434,0.02609860016117327,43.432741129729806,122.21028900146484,-0.04737992003794145,0.3452961120919524
2025-05-27,115.4000015258789,118.20999908447266,115.01000213623047,116.30000305175781,115.11344909667969,2948600,0.0,0.0,False,-0.011222525867499722,-0.01128597355306821,42.93409354303749,122.21028900146484,-0.05807072352721543,0.3440283631203199
2025-05-28,116.48999786376953,117.95999908447266,116.12000274658203,117.87000274658203,116.66742706298828,2194300,0.0,0.0,False,0.013499534402826141,0.01340922751447534,43.527183350278705,122.21028900146484,-0.045355116854441935,0.3439720832160301
2025-05-29,118.30999755859375,118.94999694824219,116.5999984741211,118.16999816894531,116.96435546875,3629900,0.0,0.0,False,0.002545084032764322,0.0025418507911498783,43.64050877364747,122.21028900146484,-0.042925465405388,0.3439565725659207
2025-05-30,117.48999786376953,118.83999633789062,116.31999969482422,117.98999786376953,117.18285369873047,2614800,0.4,0.0,False,0.0018680753559903174,0.0018663326731934902,43.723900607966385,122.21028900146484,-0.04113757805346585,0.34360526870637637
2025-06-02,120.19000244140625,124.6500015258789,119.7699966430664,124.27999877929688,123.4298324584961,4025400,0.0,0.0,False,0.05330966572828322,0.05193726943297304,46.10811679944204,123.4298324584961,0.0,0.346438781677293
2025-06-03,122.69000244140625,123.43000030517578,120.94999694824219,122.51000213623047,121.67192840576172,2875000,0.0,0.0,False,-0.014242132697745324,-0.014344525224288652,45.4371967488435,123.4298324584961,-0.014242132697745324,0.3465239116167628
2025-06-04,122.94999694824219,124.04000091552734,122.3499984741211,123.61000061035156,122.76441192626953,2255900,0.0,0.0,False,0.00897892829366942,0.008938857400845745,45.85415300861038,123.4298324584961,-0.005391083492317872,0.3465738176373717
2025-06-05,125.69000244140625,126.6500015258789,121.63999938964844,122.05999755859375,121.22500610351562,3042800,0.0,0.0,False,-0.012539512050759871,-0.012618795210670813,45.26662479233077,123.4298324584961,-0.017862993986659248,0.3468891140112148
2025-06-06,121.4000015258789,121.94000244140625,117.18000030517578,117.97000122070312,117.1629867553711,3712900,0.0,0.0,False,-0.03350809769954488,-0.03408235874396135,43.71631820856116,123.4298324584961,-0.0507725367384928,0.3443551476594031
2025-06-09,117.75,118.91000366210938,116.45999908447266,118.5,117.68936920166016,1605600,0.0,0.0,False,0.00449273666425154,0.004482674449548478,43.917216850867106,123.4298324584961,-0.04650790771158342,0.3440757872639877
2025-06-10,118.68000030517578,119.19000244140625,115.73999786376953,117.05000305175781,116.2492904663086,2246100,0.0,0.0,False,-0.012236268620694157,-0.012311748112441907,43.36759771978593,123.4298324584961,-0.05817509308053215,0.34242863186595013
2025-06-11,117.1500015258789,118.94000244140625,116.94000244140625,118.91000366210938,118.09656524658203,3484700,0.0,0.0,False,0.015890632733012833,0.01576569841433493,44.072626920397106,123.4298324584961,-0.043208899385870914,0.334618419872808
2025-06-12,120.83000183105469,122.83999633789062,120.45999908447266,122.08999633789062,121.25479888916016,2926800,0.0,0.0,False,0.026742806922316786,0.02639146815413693,45.2779954796109,123.4298324584961,-0.017621619717156367,0.3348922564026834
2025-06-13,123.30000305175781,125.06999969482422,122.05999755859375,124.45999908447266,123.60859680175781,2990800,0.0,0.0,False,0.019411997992337504,0.019225988515458113,46.176343834950515,123.60859680175781,0.0,0.33510848050256625
2025-06-16,123.30000305175781,124.8499984741211,122.88999938964844,124.01000213623047,123.16168212890625,2893700,0.0,0.0,False,-0.0036155630305254594,-0.0036221149759545646,46.00577479026551,123.60859680175781,-0.0036155630305254594,0.33495596781670917
2025-06-17,124.73999786376953,125.16999816894531,122.86000061035156,123.91000366210938,123.06236267089844,1683800,0.0,0.0,False,-0.0008064152445065309,-0.0008067405721910452,45.967868616894805,123.60859680175781,-0.004419062629886672,0.3338496948068628
2025-06-18,124.0,124.66000366210938,122.20999908447266,122.6500015258789,121.81098175048828,2388300,0.0,0.0,False,-0.010168672965890302,-0.010220727102488369,45.4902677210247,123.60859680175781,-0.014542799593077915,0.3341054219199226
2025-06-20,121.5999984741211,123.54000091552734,120.97000122070312,121.0199966430664,120.19212341308594,3461300,0.0,0.0,False,-0.013289921106771296,-0.013379022421790605,44.87241573077961,123.60859680175781,-0.0276394480405856,0.3344837270482431
2025-06-23,121.4000015258789,124.2300033569336,121.16999816894531,122.36000061035156,121.52295684814453,2373000,0.0,0.0,False,0.011072551156157573,0.01101169924019606,45.38034040061519,123.60859680175781,-0.016872936086785417,0.3345743391685827
2025-06-24,119.22000122070312,121.26000213623047,117.2699966430664,120.48999786376953,119.66575622558594,3418500,0.0,0.0,False,-0.015282714235462125,-0.015400698536424225,44.67152291212913,123.60859680175781,-0.03189778606172,0.3344715766354129
2025-06-25,119.30000305175781,120.61000061035156,119.2699966430664,119.77999877929688,118.96060943603516,1698300,0.0,0.0,False,-0.005892636388153405,-0.005910066476466503,44.40239723431473,123.60859680175781,-0.03760246039502457,0.33422587843314294
2025-06-26,120.68000030517578,123.22000122070312,120.0999984741211,123.05000305175781,122.20823669433594,3485600,0.0,0.0,False,0.027300022029956184,0.026934022684601478,45.641883679024346,123.60859680175781,-0.011328986362233007,0.33510800308100147
2025-06-27,119.33000183105469,119.48999786376953,114.5999984741211,116.12000274658203,115.32565307617188,4921800,0.0,0.0,False,-0.056318492143689114,-0.057966555509445045,43.01508311948035,123.60859680175781,-0.06700944707648482,0.33997848054506835
2025-06-30,116.68000030517578,119.08999633789062,115.4000015258789,118.93000030517578,118.11641693115234,2140000,0.0,0.0,False,0.02419898591978642,0.023910829926496815,44.080203496146886,123.60859680175781,-0.04443202182299477,0.3406326409820512
2025-07-01,120.41999816894531,121.0999984741211,117.26000213623047,117.95999908447266,117.15306091308594,1771500,0.0,0.0,False,-0.00815598748333124,-0.008189429508532214,43.712529920686286,123.60859680175781,-0.05222562229247851,0.34055599158515193
2025-07-02,119.0,119.45999908447266,116.93000030517578,118.69999694824219,117.88799285888672,2423200,0.0,0.0,False,0.006273262858629058,0.006253667852234614,43.993023373953065,123.60859680175781,-0.04627998449044557,0.3401296431262294
2025-07-03,117.98999786376953,120.29000091552734,117.98999786376953,120.05999755859375,119.23869323730469,1409300,0.0,0.0,False,0.011457488974596197,0.011392349035698409,44.508530443193884,123.60859680175781,-0.03535274792789311,0.3401434551912728
2025-07-07,119.47000122070312,122.33999633789062,117.55999755859375,122.1500015258789,121.31439208984375,2293100,0.0,0.0,False,0.01740793022956133,0.017258147979610935,45.30073976599887,123.60859680175781,-0.01856023586768385,0.34038945841255597
2025-07-08,121.55000305175781,121.70999908447266,115.36000061035156,116.13999938964844,115.34551239013672,3166200,0.0,0.0,False,-0.049201744301587635,-0.05045337805982101,43.022662607057846,123.60859680175781,-0.06684878418993256,0.34266894932867414
2025-07-09,116.06999969482422,118.1500015258789,115.19000244140625,117.69000244140625,116.8849105834961,2265600,0.0,0.0,False,0.013345973861146998,0.013257700877297664,43.61018791150973,123.60859680175781,-0.054394972455233837,0.3420475303691309
2025-07-10,117.98999786376953,118.61000061035156,116.25,118.1500015258789,117.34175872802734,1720000,0.0,0.0,False,0.003908529700289209,0.003900911242939061,43.784548155897355,123.60859680175781,-0.05069904712033224,0.3420505612385244
2025-07-11,119.22000122070312,120.08000183105469,118.33000183105469,119.87999725341797,119.05992889404297,1783600,0.0,0.0,False,0.014642444298094803,0.01453627880403248,44.44030340768543,123.60859680175781,-0.03679896079566336,0.3422671215588509
2025-07-14,119.8499984741211,122.22000122070312,119.5,119.55999755859375,118.74211120605469,1793300,0.0,0.0,False,-0.002669392556677308,-0.0026729617381006264,44.319005399995795,123.60859680175781,-0.03937012248029925,0.33976395152022687
2025-07-15,119.5999984741211,119.8499984741211,117.19999694824219,119.05999755859375,118.24552917480469,2547100,0.0,0.0,False,-0.004182021240874523,-0.004190790348640077,44.12948035679771,123.60859680175781,-0.04338749703270528,0.33944156180312535
2025-07-16,119.36000061035156,121.0199966430664,117.80000305175781,119.70999908447266,118.8910903930664,2375000,0.0,0.0,False,0.0054594979004016775,0.005444648862748915,44.37586466005186,123.60859680175781,-0.03816487308125738,0.3394271380293657
2025-07-17,118.0,118.86000061035156,116.83000183105469,118.61000061035156,117.79861450195312,1826100,0.0,0.0,False,-0.009188879397955207,-0.009231357568348374,43.958911312112704,123.60859680175781,-0.04700306006323074,0.33954310879459576
2025-07-18,119.5999984741211,119.81999969482422,117.6500015258789,117.7300033569336,116.92463684082031,1872900,0.0,0.0,False,-0.007419252465981407,-0.007446912013255822,43.62534979849247,123.60859680175781,-0.05407358495992931,0.33901097381302897
2025-07-21,120.0,123.45999908447266,119.83999633789062,122.66999816894531,121.8308334350586,2995000,0.0,0.0,False,0.041960332114757914,0.04110387361877655,45.49784429677446,123.60859680175781,-0.014382198428725568,0.3410077505598925
2025-07-22,124.05000305175781,129.77000427246094,123.5999984741211,128.6199951171875,127.74012756347656,4376600,0.0,0.0,False,0.04850409343680551,0.047364475440729296,47.75318008115524,127.74012756347656,0.0,0.34399921944151174
2025-07-23,128.55999755859375,129.3699951171875,127.05999755859375,127.19999694824219,126.32984924316406,2681100,0.0,0.0,False,-0.011040213809178412,-0.011101609267179288,47.21493454918191,127.74012756347656,-0.011040213809178412,0.3440284881002689
2025-07-24,126.02999877929688,128.3300018310547,123.86000061035156,125.79000091552734,124.92949676513672,2363100,0.0,0.0,False,-0.01108488996398549,-0.01114678518290571,46.68047730508347,127.74012756347656,-0.022002724217910163,0.34424923729082174
2025-07-25,124.56999969482422,127.83000183105469,124.5,126.8499984741211,125.98223876953125,3437000,0.0,0.0,False,0.008426688905772695,0.008391382567840331,47.08226585421217,127.74012756347656,-0.013761445424201435,0.34423936469429767
2025-07-28,125.45999908447266,125.88999938964844,122.31999969482422,123.73999786376953,122.89351654052734,2282700,0.0,0.0,False,-0.02451712447065124,-0.024822673630359414,45.9034269574335,127.74012756347656,-0.03794117882449144,0.34504593660644256
2025-07-29,123.88999938964844,126.55999755859375,123.3499984741211,126.30000305175781,125.43600463867188,2049800,0.0,0.0,False,0.0206885454148924,0.020477444080513094,46.87379063615646,127.74012756347656,-0.01803758121080412,0.34471519046969956
2025-07-30,124.9800033569336,126.86000061035156,122.68000030517578,123.37000274658203,122.52606201171875,3258900,0.0,0.0,False,-0.02319862335647116,-0.023471946846413256,45.763184598541706,127.74012756347656,-0.040817757514504116,0.3456608804799886
2025-07-31,125.38999938964844,128.99000549316406,123.33999633789062,124.36000061035156,123.50928497314453,3447700,0.0,0.0,False,0.008024602646021117,0.007992576738247164,46.138440573407536,127.74012756347656,-0.03312070115343857,0.3454656853235289
2025-08-01,127.56999969482422,128.16000366210938,123.94000244140625,125.22000122070312,124.36339569091797,3800100,0.0,0.0,False,0.0069153563471697765,0.006891554937614959,46.46441968762254,127.74012756347656,-0.02643438625721295,0.34543935650479735
2025-08-04,127.19000244140625,131.6999969482422,126.93000030517578,131.38999938964844,130.49119567871094,3376000,0.0,0.0,False,0.049273340871316185,0.04809786827488728,48.80315021814997,130.49119567871094,0.0,0.34776464500957427
2025-08-05,130.3000030517578,134.92999267578125,130.16000366210938,134.5500030517578,133.62957763671875,3340700,0.0,0.0,False,0.0240505264871278,0.023765867672611893,50.000942201613995,133.62957763671875,0.0,0.3480423210979115
2025-08-06,134.75,135.97000122070312,133.7899932861328,135.4199981689453,134.49362182617188,2278100,0.0,0.0,False,0.006465965130879159,0.006445150454808403,50.330712515531616,134.49362182617188,0.0,0.34772330028873394
2025-08-07,137.07000732421875,137.19000244140625,134.8699951171875,135.77999877929688,134.8511505126953,2190300,0.0,0.0,False,0.0026583319094903857,0.0026548047946650328,50.46716658654853,134.8511505126953,0.0,0.34653500238625273
2025-08-08,136.0,137.80999755859375,134.8000030517578,135.61000061035156,134.68231201171875,2240400,0.0,0.0,False,-0.0012520360437018319,-0.0012528204956723196,50.40272783891496,134.8511505126953,-0.0012520360437018319,0.3458278838711122
2025-08-11,132.5399932861328,136.1300048828125,132.02000427246094,135.4600067138672,134.53335571289062,2224700,0.0,0.0,False,-0.001105982638723635,-0.0011065946888417003,50.34587731434209,134.8511505126953,-0.002356633952298126,0.34355874792233076
2025-08-12,136.4600067138672,136.4600067138672,132.91000366210938,135.3800048828125,134.4539031982422,1936900,0.0,0.0,False,-0.0005905785537528851,-0.0005907530139586471,50.31555354037661,134.8511505126953,-0.00294582072857974,0.34322358881562176
2025-08-13,136.27999877929688,136.49000549316406,133.0500030517578,133.69000244140625,132.77545166015625,3233000,0.0,0.0,False,-0.01248347201651101,-0.0125620451484556,49.67495726374355,134.8511505126953,-0.015392518674459899,0.34351837709738225
2025-08-14,133.3699951171875,134.58999633789062,131.7100067138672,132.72999572753906,131.822021484375,2067200,0.0,0.0,False,-0.007180771474395664,-0.007206677304271892,49.31107197615784,134.8511505126953,-0.02246275998983882,0.34213607670646223
2025-08-15,132.22999572753906,133.91000366210938,131.07000732421875,133.35000610351562,132.4377899169922,2164900,0.0,0.0,False,0.0046712106648294505,0.00466033441730233,49.546085592131874,134.8511505126953,-0.017896477609035455,0.3420562473044146
2025-08-18,133.97999572753906,134.1999969482422,132.27000427246094,133.50999450683594,132.5966796875,1455500,0.0,0.0,False,0.0011997313652500896,0.0011990122626715203,49.60672731640737,134.8511505126953,-0.016718217209300446,0.34205767275005633
2025-08-19,133.08999633789062,133.52999877929688,130.0399932861328,130.22999572753906,129.33912658691406,2183200,0.0,0.0,False,-0.024567380633234936,-0.024874194224384413,48.36345258382286,134.8511505126953,-0.04087487503684539,0.3431072026279477
2025-08-20,131.7899932861328,134.77999877929688,131.16000366210938,134.69000244140625,133.76861572265625,2610200,0.0,0.0,False,0.034247093301388754,0.03367371591442777,50.05400735013973,134.8511505126953,-0.008027627394526005,0.34387115300825766
2025-08-21,134.8800048828125,137.6199951171875,134.6999969482422,136.33999633789062,135.40733337402344,2007600,0.0,0.0,False,0.012250389544022466,0.012175960759916126,50.67943882796232,135.40733337402344,0.0,0.3439171351984871
2025-08-22,135.10000610351562,138.02000427246094,133.8000030517578,137.25999450683594,136.32102966308594,2873500,0.0,0.0,False,0.006747760747482401,0.006725096508047882,51.028159316737565,136.32102966308594,0.0,0.343717783694498
2025-08-25,137.64999389648438,138.0,136.0399932861328,136.6199951171875,135.68540954589844,1758300,0.0,0.0,False,-0.004662671040252753,-0.0046735751990742164,50.78556912501376,136.32102966308594,-0.004662671040252753,0.3437412290509805
2025-08-26,136.82000732421875,139.8000030517578,136.42999267578125,139.6699981689453,138.71453857421875,2073100,0.0,0.0,False,0.022324648158250637,0.022079100984407355,51.94166373540446,138.71453857421875,0.0,0.3438883634430626
2025-08-27,138.8000030517578,139.6699981689453,137.1999969482422,139.5,138.5457000732422,1560200,0.0,0.0,False,-0.0012171651415343598,-0.0012179064886475419,51.877224987770894,138.71453857421875,-0.0012171651415343598,0.3436298148234031
2025-08-28,140.1300048828125,140.4499969482422,138.16000366210938,139.11000061035156,138.15838623046875,1851000,0.0,0.0,False,-0.002795567401721488,-0.0027994822982105754,51.72940314130159,138.71453857421875,-0.0040093298760636165,0.3435740923105491
2025-08-29,139.25999450683594,144.77999877929688,138.80999755859375,144.1699981689453,143.18377685546875,2804600,0.0,0.0,False,0.03637412655223771,0.035728204662659316,53.64738912418726,143.18377685546875,0.0,0.34523673253966086
2025-09-02,145.8800048828125,148.0,142.89999389648438,147.74000549316406,147.1375732421875,5526300,0.4,0.0,False,0.027613438292731773,0.02723906352574391,55.1563914316269,147.1375732421875,0.0,0.34579569861434917
2025-09-03,149.0,149.94000244140625,147.10000610351562,148.77000427246094,148.1633758544922,3261800,0.0,0.0,False,0.006971724418862291,0.006947534314259843,55.54789831704596,148.1633758544922,0.0,0.3457259404282579
2025-09-04,147.0,148.7100067138672,145.8800048828125,148.38999938964844,147.784912109375,2794800,0.0,0.0,False,-0.0025543677237003237,-0.0025576356871740936,55.40345419074181,148.1633758544922,-0.0025543677237003237,0.3457238043709827
2025-09-05,150.0,152.75,148.67999267578125,151.85000610351562,151.23081970214844,3103200,0.0,0.0,False,0.023317045993322516,0.02304935683689846,56.7186161262896,151.23081970214844,0.0,0.34475503670995566
2025-09-08,154.39999389648438,155.0500030517578,151.92999267578125,154.17999267578125,153.55130004882812,3303600,0.0,0.0,False,0.01534396461812415,0.015227436483585785,57.604248529938474,153.55130004882812,0.0,0.3447719113420419
2025-09-09,155.0,155.3000030517578,152.10000610351562,152.75,152.12713623046875,2417700,0.0,0.0,False,-0.009274840511975468,-0.00931811965788254,57.060703471499124,153.55130004882812,-0.009274840511975468,0.3449822629259337
2025-09-10,154.02999877929688,156.17999267578125,151.9499969482422,152.82000732421875,152.1968536376953,3179700,0.0,0.0,False,0.0004582838338647033,0.00045817885390103463,57.087311753282926,153.55130004882812,-0.00882080718757905,0.3439987560874824
2025-09-11,152.47999572753906,153.82000732421875,151.1999969482422,153.72999572753906,153.1031494140625,2552300,0.0,0.0,False,0.005954760264128778,0.005937100749997475,57.433207769161434,153.55130004882812,-0.0029185727155882635,0.3439108150579834
2025-09-12,154.52000427246094,154.97000122070312,151.77000427246094,153.25,152.62510681152344,2280300,0.0,0.0,False,-0.003122356426817907,-0.0031272411521984754,57.25075846734381,153.55130004882812,-0.006031816318130545,0.3437609638855192
2025-09-15,152.0,154.3800048828125,151.2100067138672,153.75999450683594,153.1330108642578,3091600,0.0,0.0,False,0.0033277883524207574,0.0033222635183541064,57.44460466289111,153.55130004882812,-0.002724100573797128,0.3437607847135519
2025-09-16,153.42999267578125,154.13999938964844,150.85000610351562,152.39999389648438,151.778564453125,3378200,0.0,0.0,False,-0.008844901589073029,-0.008884249924397587,56.92766788623556,153.55130004882812,-0.011544907761376177,0.3424586564604718
2025-09-17,150.2100067138672,154.92999267578125,149.6999969482422,153.1999969482422,152.57530212402344,3778600,0.0,0.0,False,0.005249342512687383,0.00523561274150088,57.23175005593161,153.55130004882812,-0.006356168423805819,0.3422099946773651
2025-09-18,151.77000427246094,154.52999877929688,150.72999572753906,154.3800048828125,153.75050354003906,2847400,0.0,0.0,False,0.0077024354509247495,0.007672923142546291,57.68027635193181,153.75050354003906,0.0,0.342096785068862
2025-09-19,155.5,162.52999877929688,154.8800048828125,161.19000244140625,160.53273010253906,9138200,0.0,0.0,False,0.04411189821393857,0.04316666591410485,60.26877472953401,160.53273010253906,0.0,0.3445281872841967
2025-09-22,164.63999938964844,164.63999938964844,160.25999450683594,161.19000244140625,160.53273010253906,4859600,0.0,0.0,False,0.0,0.0,60.26877472953401,160.53273010253906,0.0,0.3442069185391381
2025-09-23,162.8300018310547,163.88999938964844,161.1999969482422,162.38999938964844,161.7278289794922,2995700,0.0,0.0,False,0.007444580779195409,0.007417006655004812,60.72489507225035,161.7278289794922,0.0,0.3442163332542089
2025-09-24,162.10000610351562,162.61000061035156,157.89999389648438,157.92999267578125,157.2860107421875,2820400,0.0,0.0,False,-0.027464773782797325,-0.027848981814234692,59.02963479232409,161.7278289794922,-0.027464773782797325,0.34531744349877397
2025-09-25,157.92999267578125,160.4499969482422,156.9499969482422,159.89999389648438,159.2479705810547,2709200,0.0,0.0,False,0.012473835591666926,0.012396678273716412,59.77843458735135,161.7278289794922,-0.015333529263859447,0.34532969725334434
2025-09-26,160.77999877929688,164.58999633789062,160.1199951171875,163.4199981689453,162.75363159179688,2480900,0.0,0.0,False,0.02201385046196158,0.02177504400079796,61.11640195766942,162.75363159179688,0.0,0.34557829667655715
2025-09-29,167.49000549316406,168.5500030517578,165.63999938964844,166.77000427246094,166.08998107910156,3973500,0.0,0.0,False,0.020499385818146365,0.020292101423530728,62.389750047034745,166.08998107910156,0.0,0.34602398877337187
2025-09-30,164.97999572753906,169.3800048828125,164.75999450683594,168.55999755859375,167.8726806640625,2474600,0.0,0.0,False,0.010733336071077737,0.010676142705905856,63.07013353775119,167.8726806640625,0.0,0.34607456227255384
2025-10-01,169.58999633789062,171.4499969482422,169.3300018310547,170.19000244140625,169.49603271484375,2399900,0.0,0.0,False,0.00967013837129227,0.009623681837198824,63.68970059452842,169.49603271484375,0.0,0.3448275976590813
2025-10-02,171.25,171.33999633789062,163.86000061035156,168.13999938964844,167.4543914794922,3339200,0.0,0.0,False,-0.012045362966025097,-0.012118496221569916,62.91048967070383,169.49603271484375,-0.012045362966025097,0.3446621477851768
2025-10-03,169.4499969482422,170.22999572753906,167.82000732421875,169.4199981689453,168.7291717529297,1766300,0.0,0.0,False,0.00761270135811043,0.007583870972754422,63.3970211422175,169.49603271484375,-0.004524359358925034,0.34445142345555274
2025-10-06,170.3000030517578,172.2100067138672,169.22000122070312,170.41000366210938,169.7151336669922,2834500,0.0,0.0,False,0.005843458507022392,0.005826451723488317,63.77332246323789,169.7151336669922,0.0,0.34440446839615557
2025-10-07,171.0,171.08999633789062,165.4600067138672,166.2899932861328,165.61192321777344,2707200,0.0,0.0,False,-0.024177045149490928,-0.02447410774252279,62.207294921561655,169.7151336669922,-0.024177045149490928,0.3446890808786428
2025-10-08,170.36000061035156,170.77000427246094,166.33999633789062,169.57000732421875,168.87855529785156,3061800,0.0,0.0,False,0.019724618956224793,0.0195326094291705,63.454034729143174,169.7151336669922,-0.004929309196327281,0.344648088263367
2025-10-09,170.0,170.1999969482422,160.14999389648438,161.72999572753906,161.0705108642578,3333800,0.0,0.0,False,-0.04623467094340472,-0.04733762410728765,60.47402364246646,169.7151336669922,-0.05093607515106158,0.34802795586346363
2025-10-10,162.5,164.5800018310547,161.00999450683594,164.3800048828125,163.709716796875,2840600,0.0,0.0,False,0.016385407350209436,0.016252615168962183,61.48130056130468,169.7151336669922,-0.03538527614102327,0.3482577361814614
2025-10-13,167.50999450683594,172.2899932861328,167.50999450683594,172.10000610351562,171.39825439453125,2477600,0.0,0.0,False,0.04696445481727829,0.04589498175840275,64.41570077844085,171.39825439453125,0.0,0.3509718782722403
2025-10-14,169.39999389648438,173.5,169.02999877929688,171.19000244140625,170.49195861816406,2690900,0.0,0.0,False,-0.005287660481541612,-0.005301689634343324,64.06980476256234,171.39825439453125,-0.005287660481541612,0.350853040511468
2025-10-15,172.58999633789062,179.1999969482422,172.2899932861328,178.74000549316406,178.01116943359375,2619700,0.0,0.0,False,0.04410302325325377,0.04315816586883305,66.93957987509032,178.01116943359375,0.0,0.3531981456486579
2025-10-16,180.52000427246094,187.5,178.97999572753906,185.52000427246094,184.76351928710938,3493100,0.0,0.0,False,0.0379321695093664,0.03723043531498818,69.51667553530739,184.76351928710938,0.0,0.35486853815577374
2025-10-17,181.94000244140625,182.1999969482422,170.42999267578125,174.49000549316406,173.77850341796875,4081900,0.0,0.0,False,-0.059454463259441925,-0.061295213826161904,65.32414444051547,184.76351928710938,-0.059454463259441925,0.35956998721530264
2025-10-20,178.47999572753906,179.0500030517578,174.9499969482422,178.5,177.7721405029297,2609300,0.0,0.0,False,0.0229811916112288,0.022721101278703176,66.84835231235377,184.76351928710938,-0.03783960606052095,0.3601028432243963
2025-10-21,167.97999572753906,168.5399932861328,160.27999877929688,163.1999969482422,162.53451538085938,5728500,0.0,0.0,False,-0.0857143592857802,-0.08961223915851246,61.03277426530448,184.76351928710938,-0.12031056775719728,0.3709497742866533
2025-10-22,160.00999450683594,164.25,158.27999877929688,163.5,162.8332977294922,3298200,0.0,0.0,False,0.0018382701540820001,0.0018365826033019579,61.1468072628113,184.76351928710938,-0.11869346092904398,0.3681288502911265
2025-10-23,166.69000244140625,166.69000244140625,163.4600067138672,164.6699981689453,163.99853515625,1966400,0.0,0.0,False,0.007156014420917511,0.007130531647562717,61.59153071179796,184.76351928710938,-0.11238681862620326,0.3681455464329978
2025-10-24,161.4199981689453,164.83999633789062,160.0,163.35000610351562,162.68392944335938,2241000,0.0,0.0,False,-0.00801596009158334,-0.008048260628689758,61.08979949954107,184.76351928710938,-0.11950189046485893,0.36808049480243293
2025-10-27,156.50999450683594,160.2100067138672,152.08999633789062,155.1699981689453,154.53726196289062,5391800,0.0,0.0,False,-0.05007665789942162,-0.0513739901690745,57.98054985095887,184.76351928710938,-0.1635942930771377,0.37183049811624075
2025-10-28,151.9199981689453,157.14999389648438,150.67999267578125,156.7899932861328,156.15066528320312,3580100,0.0,0.0,False,0.01044022198801442,0.010386099246798218,58.59631988437803,184.76351928710938,-0.15486203182482094,0.37177107713608865
2025-10-29,161.02999877929688,161.02999877929688,155.8699951171875,156.77999877929688,156.1407012939453,3292400,0.0,0.0,False,-6.381009802125526e-05,-6.381213397216994e-05,58.5925170373645,184.76351928710938,-0.15491596016141174,0.37149319972989764
2025-10-30,157.35000610351562,163.97000122070312,156.14999389648438,162.61000061035156,161.94692993164062,3032300,0.0,0.0,False,0.03718587523674999,0.03651115642222227,60.808516940959834,184.76351928710938,-0.12349077049140522,0.37306841208477426
2025-10-31,163.00999450683594,163.00999450683594,158.67999267578125,160.80999755859375,160.15428161621094,2040700,0.0,0.0,False,-0.011069356586051904,-0.011131077812493423,60.12433642688532,184.76351928710938,-0.1331931637038014,0.3727138241395244
2025-11-03,160.35000610351562,162.6300048828125,159.0500030517578,162.50999450683594,161.8473358154297,1869600,0.0,0.0,False,0.010571395170539066,0.010515908676486965,60.7705059417909,184.76351928710938,-0.12402980610078962,0.37267266870655114
2025-11-04,157.77999877929688,160.38999938964844,155.75,155.91000366210938,155.27426147460938,2742800,0.0,0.0,False,-0.04061280531868772,-0.041460537218891196,58.261832409540105,184.76351928710938,-0.1596054130505914,0.37436875173049183
2025-11-05,158.30999755859375,160.61000061035156,157.8699951171875,159.67999267578125,159.02886962890625,1903000,0.0,0.0,False,0.02418049275288836,0.023892773538907397,59.69481271864188,184.76351928710938,-0.1392842578312946,0.37488901026427635
2025-11-06,160.9600067138672,163.2899932861328,159.25999450683594,159.2899932861328,158.64047241210938,2023700,0.0,0.0,False,-0.002442306341629674,-0.0024452936366805124,59.546577392635115,184.76351928710938,-0.14138638934673375,0.3749217181039625
2025-11-07,160.66000366210938,161.4600067138672,157.3300018310547,161.41000366210938,160.7518310546875,2221100,0.0,0.0,False,0.013309079394905776,0.013221291655919785,60.3523965982435,184.76351928710938,-0.12995903263300268,0.37504761575490986
2025-11-10,165.0,169.1199951171875,163.6300048828125,167.9199981689453,167.2352752685547,2921200,0.0,0.0,False,0.040332008483695114,0.0395399011340074,62.82686197833888,184.76351928710938,-0.09486853295599462,0.37540852340006564
2025-11-11,168.6199951171875,168.6199951171875,163.39999389648438,167.83999633789062,167.15560913085938,1861300,0.0,0.0,False,-0.00047637161219349355,-0.00047648511319714747,62.79645667319701,184.76351928710938,-0.09529971189219755,0.3745685777006498
2025-11-12,168.49000549316406,174.6699981689453,166.80999755859375,173.10000610351562,172.39418029785156,2446500,0.0,0.0,False,0.03133948776371076,0.030858430915228524,64.79580494647477,184.76351928710938,-0.06694686828321739,0.37493406318715616
2025-11-13,173.82000732421875,174.4499969482422,167.52999877929688,168.8699951171875,168.181396484375,2552500,0.0,0.0,False,-0.024436925922893593,-0.02474046280614075,63.18795773496062,184.76351928710938,-0.08974781854510427,0.369090897480412
2025-11-14,162.6999969482422,169.22000122070312,161.17999267578125,168.11000061035156,167.4245147705078,2449900,0.0,0.0,False,-0.0045003890423606085,-0.0045105462789273845,62.899086953318694,184.76351928710938,-0.09384430748830874,0.36882974755753994
2025-11-17,166.74000549316406,168.91000366210938,163.92999267578125,164.94000244140625,164.26744079589844,2957500,0.0,0.0,False,-0.018856700758170586,-0.019036755424261746,61.69416099191964,184.76351928710938,-0.11093141422231456,0.36904150226343946
2025-11-18,166.63999938964844,168.22999572753906,163.69000244140625,166.49000549316406,165.81112670898438,1877900,0.0,0.0,False,0.009397394307761653,0.009353513493866886,62.283322743555,184.76351928710938,-0.10257648615511772,0.3686335732820132
2025-11-19,169.55999755859375,172.58999633789062,166.22000122070312,167.6699981689453,166.98631286621094,1718900,0.0,0.0,False,0.007087498773765244,0.0070625005016462785,62.73184321589974,184.76351928710938,-0.09621599810119397,0.36835637443751784
2025-11-20,168.7100067138672,169.61000061035156,158.4199981689453,158.60000610351562,157.9532928466797,2169500,0.0,0.0,False,-0.054094373751269575,-0.05561247574313918,59.28430906912154,184.76351928710938,-0.1451056276903262,0.37077386309347476
2025-11-21,157.3300018310547,161.0500030517578,156.0500030517578,160.0,159.3475799560547,2411200,0.0,0.0,False,0.008827211413239722,0.00878847934645283,59.81645141017576,184.76351928710938,-0.13755929432995984,0.3697762728641095
2025-11-24,161.5800018310547,166.49000549316406,161.0800018310547,166.1999969482422,165.52230834960938,2149800,0.0,0.0,False,0.038750060686566945,0.03801812561020698,62.17309259306172,184.76351928710938,-0.10413966464668023,0.37150183025276307
2025-11-25,166.0,168.11000061035156,164.86000061035156,165.8699951171875,165.19363403320312,1563700,0.0,0.0,False,-0.001985679874111246,-0.001987653950080635,62.04765105451431,184.76351928710938,-0.1059185564846058,0.37148429555695156
2025-11-26,167.88999938964844,173.8800048828125,167.39999389648438,173.02000427246094,172.3144989013672,2301500,0.0,0.0,False,0.0431061699794848,0.042202963723503274,64.76539381767745,184.76351928710938,-0.06737812980492808,0.3735955777261905
2025-11-28,175.0,175.25,172.47999572753906,174.42999267578125,173.71873474121094,1319500,0.0,0.0,False,0.00814926108247871,0.008116235157651442,65.30133318208973,184.76351928710938,-0.0597779506934788,0.3720823180943146
2025-12-01,175.89999389648438,176.0,170.8000030517578,172.00999450683594,171.7023468017578,2599800,0.4,0.0,False,-0.01160719908797947,-0.01167508847168564,64.53176040804676,184.76351928710938,-0.0706912952066876,0.3714699176716678
2025-12-02,171.00999450683594,171.61000061035156,164.30999755859375,169.77000427246094,169.4663543701172,2175000,0.0,0.0,False,-0.01302249196525096,-0.013108028020317767,63.67837358466423,184.76351928710938,-0.08279321034809628,0.37169372940844925
2025-12-03,171.1999969482422,172.0399932861328,168.2100067138672,169.17999267578125,168.87741088867188,1172300,0.0,0.0,False,-0.0034752826520304536,-0.0034813354743673647,63.453597954983906,184.76351928710938,-0.08598076319249803,0.3715532189799648
2025-12-04,168.3000030517578,171.8800048828125,167.5,171.42999267578125,171.12338256835938,1395800,0.0,0.0,False,0.013299420377590243,0.013211759457355839,64.31079344903543,184.76351928710938,-0.0738248371289908,0.37106687639469715
2025-12-05,173.0,173.25,167.47999572753906,168.8300018310547,168.52804565429688,2477000,0.0,0.0,False,-0.015166465710936605,-0.01528265281404236,63.32025953963657,184.76351928710938,-0.08787164097899502,0.3699028930962186
2025-12-08,169.38999938964844,170.0,164.5500030517578,164.72000122070312,164.42538452148438,2785800,0.0,0.0,False,-0.024344085382846714,-0.024645301226989585,61.754441649556796,184.76351928710938,-0.11007657163111828,0.37081482196459786
2025-12-09,165.50999450683594,167.5500030517578,165.16000366210938,166.27999877929688,165.98260498046875,1930900,0.0,0.0,False,0.009470681570952433,0.009426115823953337,62.348768983582666,184.76351928710938,-0.10164839021850636,0.37076719706297623
2025-12-10,164.61000061035156,165.64999389648438,160.1999969482422,164.11000061035156,163.8164825439453,3564300,0.0,0.0,False,-0.01305029787174583,-0.0131362012035573,61.522048678538496,184.76351928710938,-0.11337214631971726,0.3705903091245529
2025-12-11,164.6699981689453,172.38999938964844,163.6999969482422,170.39999389648438,170.09523010253906,2350500,0.0,0.0,False,0.0383279353889765,0.03761166489549175,63.91838972067596,184.76351928710938,-0.07938953122979231,0.37218109958242707
2025-12-12,174.11000061035156,174.85000610351562,167.30999755859375,168.27000427246094,167.9690399169922,2635800,0.0,0.0,False,-0.01249999887865838,-0.012578781071324301,63.10690992196321,184.76351928710938,-0.0908971610571011,0.3724651735218847
2025-12-15,171.94000244140625,172.6999969482422,167.60000610351562,168.39999389648438,168.0988006591797,2979000,0.0,0.0,False,0.0007725277363710426,0.0007722294904116108,63.15643428797097,184.76351928710938,-0.090194853898804,0.3709964382053913
2025-12-16,168.88999938964844,170.3800048828125,166.0,166.52999877929688,166.23214721679688,2301500,0.0,0.0,False,-0.011104501846907588,-0.011166617094860819,62.44400904492919,184.76351928710938,-0.1002977868240108,0.37024311678029254
2025-12-17,167.67999267578125,168.8000030517578,164.6699981689453,167.50999450683594,167.21038818359375,2339100,0.0,0.0,False,0.005884788130186891,0.005867540397606603,62.81736359628826,184.76351928710938,-0.09500322991920995,0.36968288611752237
2025-12-18,167.16000366210938,170.94000244140625,166.17999267578125,168.61000061035156,168.3084259033203,2777900,0.0,0.0,False,0.006566803245028785,0.00654533572334263,63.236439666641544,184.76351928710938,-0.08906029419270267,0.3693505029968712
2025-12-19,168.8000030517578,176.6199951171875,168.64999389648438,174.2100067138672,173.89842224121094,6564700,0.0,0.0,False,0.03321281336860471,0.032673183796993216,65.36991254875335,184.76351928710938,-0.05880542375367315,0.3702937749672366
2025-12-22,179.4199981689453,181.3300018310547,177.30999755859375,180.1300048828125,179.80783081054688,3215300,0.0,0.0,False,0.03398195620854527,0.03341732545868137,67.62529201055007,184.76351928710938,-0.02682179087995029,0.3678702432536788
2025-12-23,181.27000427246094,182.33999633789062,178.32000732421875,181.27000427246094,180.94578552246094,1706700,0.0,0.0,False,0.006328727212737695,0.006308784914024571,68.0596027635793,184.76351928710938,-0.02066281146504878,0.36777349105146934
2025-12-24,181.47999572753906,181.9499969482422,178.33999633789062,181.33999633789062,181.01565551757812,1151800,0.0,0.0,False,0.0003861377313401082,0.0003860631993521172,68.08626928191768,184.76351928710938,-0.02028465242485089,0.3677278678312852
2025-12-26,183.02000427246094,183.97999572753906,180.6199951171875,183.2100067138672,182.88232421875,1426800,0.0,0.0,False,0.010312194797927887,0.010259386850767572,68.79870034861491,184.76351928710938,-0.010181636914136316,0.3677535629612791
2025-12-29,175.5,176.0,169.38999938964844,171.33999633789062,171.03353881835938,3553700,0.0,0.0,False,-0.06478912301124307,-0.06698323823669909,64.27650376570361,184.76351928710938,-0.07431110059889356,0.3740407057883429
2025-12-30,174.44000244140625,174.50999450683594,171.14999389648438,171.83999633789062,171.53265380859375,1809900,0.0,0.0,False,0.0029182287502362847,0.00291397898656445,64.4669955357076,184.76351928710938,-0.07160972863888682,0.3740410166902904
2025-12-31,170.22000122070312,173.11000061035156,169.08999633789062,169.52999877929688,169.22679138183594,1225700,0.0,0.0,False,-0.013442702456704425,-0.01353387356063052,63.58694219398669,184.76351928710938,-0.08408980282049328,0.3743366553609367
2026-01-02,170.24000549316406,171.0,165.0,170.4499969482422,170.1451416015625,2079900,0.0,0.0,False,0.005426742492885994,0.005412070781641578,63.93743889767637,184.76351928710938,-0.07911939403379165,0.37409452690214234
2026-01-05,173.91000366210938,181.64999389648438,172.6999969482422,175.16000366210938,174.8467254638672,2870400,0.0,0.0,False,0.027632783505006753,0.027257888727386787,65.73184108810547,184.76351928710938,-0.05367289961516808,0.3748741475036844
2026-01-06,176.67999267578125,180.75,175.3000030517578,180.6199951171875,180.2969512939453,1919300,0.0,0.0,False,0.031171449254303818,0.030695485345570896,67.81196928622961,184.76351928710938,-0.024174512427549755,0.37320447019570085
2026-01-07,176.2899932861328,182.39999389648438,174.30999755859375,182.07000732421875,181.74436950683594,2461300,0.0,0.0,False,0.00802796831839303,0.007995915611866224,68.36438959558569,184.76351928710938,-0.016340616329037827,0.37294501345676956
2026-01-08,178.89999389648438,186.52999877929688,178.50999450683594,186.47000122070312,186.13648986816406,2197700,0.0,0.0,False,0.024166472794982186,0.02387908449291841,70.04068222968796,186.13648986816406,0.0,0.37291139752535035
2026-01-09,187.39999389648438,191.8800048828125,186.83999633789062,191.13999938964844,190.7981414794922,2581400,0.0,0.0,False,0.025044265176751956,0.02473579719619758,71.81984391378563,190.7981414794922,0.0,0.37322111700408633
2026-01-12,196.52999877929688,199.0,194.02000427246094,194.3300018310547,193.98243713378906,3111100,0.0,0.0,False,0.016689343143518665,0.016551606433793577,73.03515927652028,193.98243713378906,0.0,0.37270314260085685
2026-01-13,197.0,200.8000030517578,195.52999877929688,199.0800018310547,198.72393798828125,2800300,0.0,0.0,False,0.02444293887916249,0.024148990590472395,74.84479614962532,198.72393798828125,0.0,0.37320437710981874
2026-01-14,201.9499969482422,201.9499969482422,194.17999267578125,197.27999877929688,196.92715454101562,3071600,0.0,0.0,False,-0.00904160548273547,-0.009082728866203885,74.15903742492192,198.72393798828125,-0.00904160548273547,0.3724594558805453
2026-01-15,196.30999755859375,201.8800048828125,194.39999389648438,200.4199981689453,200.06153869628906,1990000,0.0,0.0,False,0.01591646496177157,0.015791126250264274,75.35530361065616,200.06153869628906,0.0,0.37233826257949526
2026-01-16,199.0500030517578,200.22000122070312,194.6999969482422,197.47999572753906,197.1267852783203,2158300,0.0,0.0,False,-0.014669253456177644,-0.014777910879420783,74.23522830926805,200.06153869628906,-0.014669253456177644,0.37279390609223767
2026-01-20,206.05999755859375,209.5800018310547,205.5,209.08999633789062,208.71603393554688,3291200,0.0,0.0,False,0.058790836774738064,0.05712753698384935,78.65837033650838,208.71603393554688,0.0,0.3767958206381449
2026-01-21,213.72999572753906,213.8000030517578,203.91000366210938,205.35000610351562,204.98272705078125,3591100,0.0,0.0,False,-0.017887015263611694,-0.018048921506372172,77.23351985042483,208.71603393554688,-0.017887015263611694,0.37737621833452856
2026-01-22,206.50999450683594,215.25,206.25999450683594,213.69000244140625,213.30780029296875,2449900,0.0,0.0,False,0.04061353540352264,0.03981047709633576,80.41085967861224,213.30780029296875,0.0,0.3772394830104275
2026-01-23,215.5,215.9499969482422,211.8699951171875,214.5399932861328,214.15628051757812,2598100,0.0,0.0,False,0.003977727131609932,0.003969836891603342,80.73468986396354,214.15628051757812,0.0,0.377225171473518
2026-01-26,220.6199951171875,223.44000244140625,215.33999633789062,215.41000366210938,215.0247344970703,3811400,0.0,0.0,False,0.0040552346977322795,0.004047034395463269,81.06614321430827,215.0247344970703,0.0,0.37709789509604535
2026-01-27,217.0,218.24000549316406,209.64999389648438,216.16000366210938,215.7733917236328,3101900,0.0,0.0,False,0.0034817260828785557,0.0034756789069621697,81.35187504565877,215.7733917236328,0.0,0.37696118186948474
2026-01-28,219.14999389648438,224.3000030517578,216.61000061035156,222.99000549316406,222.59117126464844,2866800,0.0,0.0,False,0.031596942915686155,0.031108031581039867,83.95394254047618,222.59117126464844,0.0,0.3778714688892234
2026-01-29,224.52000427246094,225.0,209.92999267578125,215.50999450683594,215.12454223632812,4298600,0.0,0.0,False,-0.03354413827780667,-0.034119649537780794,81.10423574465361,222.59117126464844,-0.03354413827780667,0.37972449411126086
2026-01-30,202.52999877929688,204.6199951171875,188.52000427246094,190.5,190.15928649902344,7153600,0.0,0.0,False,-0.11605024455963164,-0.12335505569695887,71.57601910710491,222.59117126464844,-0.1457015773867567,0.3981887579460659
2026-02-02,187.8300018310547,195.0,187.0399932861328,190.82000732421875,190.4787139892578,3724900,0.0,0.0,False,0.0016797890658681869,0.0016783797981762016,71.69793151044527,222.59117126464844,-0.14426653623746255,0.3956281316645171
2026-02-03,201.14999389648438,201.97999572753906,191.22000122070312,197.35000610351562,196.99703979492188,3558900,0.0,0.0,False,0.034220757107965794,0.03364825146892607,74.18570976691575,222.59117126464844,-0.11498268922488653,0.396368739308508
2026-02-04,200.77000427246094,201.35000610351562,190.8300018310547,198.5399932861328,198.1848907470703,2958700,0.0,0.0,False,0.006029790870893281,0.006011684430828381,74.63906387328993,222.59117126464844,-0.1096462199237922,0.39599748400064794
2026-02-05,193.7899932861328,198.99000549316406,188.8000030517578,189.4499969482422,189.1111602783203,3999800,0.0,0.0,False,-0.0457841686848377,-0.04686539484601854,71.17599221375201,222.59117126464844,-0.15041032757998418,0.3990013895464552
2026-02-06,194.58999633789062,198.75,194.58999633789062,196.60000610351562,196.24838256835938,2732500,0.0,0.0,False,0.037740883613293974,0.03704612315048215,73.89997793556523,222.59117126464844,-0.11834606263412384,0.3994968610200772
2026-02-09,200.0,210.3300018310547,199.8800048828125,209.83999633789062,209.46469116210938,2626900,0.0,0.0,False,0.06734480264644405,0.06517407161361614,78.94410216785889,222.59117126464844,-0.05897125221975863,0.4046275511004178
2026-02-10,211.77999877929688,212.8800048828125,209.5500030517578,211.88999938964844,211.51101684570312,2062500,0.0,0.0,False,0.00976931086686128,0.009721899682439146,79.72510095390882,222.59117126464844,-0.04977804984804013,0.4045645012878079
2026-02-11,217.08999633789062,218.25,209.75999450683594,217.19000244140625,216.80154418945312,1799400,0.0,0.0,False,0.025013010776688827,0.02470530595048249,81.74427877401824,222.59117126464844,-0.02601013796864282,0.4047162804280786
2026-02-12,214.50999450683594,218.64999389648438,205.14999389648438,205.2100067138672,204.8429718017578,3761500,0.0,0.0,False,-0.05515907385440599,-0.05673869777890047,77.18018099009261,222.59117126464844,-0.07973451670187315,0.4081963047877394
2026-02-13,208.25,217.22000122070312,205.39999389648438,216.58999633789062,216.20260620117188,2672900,0.0,0.0,False,0.055455329023480715,0.05397226531066201,81.51568865001347,222.59117126464844,-0.02870089153662303,0.4114258396738032
2026-02-17,210.00999450683594,214.39999389648438,207.00999450683594,212.9600067138672,212.57911682128906,2233000,0.0,0.0,False,-0.016759693342971227,-0.01690172619119685,80.13275101225516,222.59117126464844,-0.04497956673877057,0.41181846346284806
2026-02-18,215.8000030517578,223.22999572753906,213.58999633789062,220.63999938964844,220.24537658691406,2827500,0.0,0.0,False,0.03606308973458505,0.03542803941032392,83.05864869242386,222.59117126464844,-0.01053857915570855,0.4097134568892085
2026-02-19,219.97999572753906,224.75999450683594,218.0800018310547,224.47000122070312,224.0685272216797,1680100,0.0,0.0,False,0.01735859655268146,0.017209657230190606,84.51778886183924,224.0685272216797,0.0,0.40977609853610314
2026-02-20,224.85000610351562,229.08999633789062,221.0,228.25999450683594,227.85174560546875,2389900,0.0,0.0,False,0.01688420248349365,0.016743248718864002,85.96168852492319,227.85174560546875,0.0,0.409970664257151
2026-02-23,230.39999389648438,240.82000732421875,230.0,240.49000549316406,240.05987548828125,2688100,0.0,0.0,False,0.053579268617723,0.05219319454275581,90.62103219385081,240.05987548828125,0.0,0.4129683374790676
2026-02-24,235.8000030517578,245.80999755859375,234.27999877929688,244.13999938964844,243.70333862304688,1824100,0.0,0.0,False,0.015177309941342143,0.015063286834681095,92.01159299660257,243.70333862304688,0.0,0.41242959568999693
2026-02-25,245.61000061035156,245.61000061035156,239.66000366210938,240.5500030517578,240.11976623535156,2155200,0.0,0.0,False,-0.014704650366888394,-0.01481383541201804,90.64389004152021,243.70333862304688,-0.014704650366888394,0.4127248876520006
2026-02-26,239.08999633789062,246.77999877929688,236.27000427246094,246.39999389648438,245.95928955078125,1612500,0.0,0.0,False,0.024319211229391735,0.024028207755906056,92.87259716132309,245.95928955078125,0.0,0.4130878914163417
2026-02-27,248.7100067138672,252.77999877929688,247.07000732421875,251.60000610351562,251.15000915527344,2510600,0.0,0.0,False,0.0211039786867675,0.02088437404298867,94.85368245108715,251.15000915527344,0.0,0.41327853629162054
2026-03-02,253.6199951171875,255.24000549316406,244.16000366210938,252.19000244140625,252.19000244140625,2500700,0.45,0.0,False,0.004140924739086227,0.004132374705475598,95.25060533608138,252.19000244140625,0.0,0.4115718269817612
2026-03-03,239.10000610351562,239.10000610351562,226.8800048828125,234.52000427246094,234.52000427246094,3603500,0.0,0.0,False,-0.07006621197464302,-0.07264189104102672,88.5066900199158,252.19000244140625,-0.07006621197464302,0.4180342347636831
2026-03-04,240.00999450683594,241.10000610351562,229.0,232.72999572753906,232.72999572753906,1948000,0.0,0.0,False,-0.007632647587888841,-0.007661925315352076,87.82351699823538,252.19000244140625,-0.07716406885871108,0.4181259716157508
2026-03-05,229.1199951171875,229.77999877929688,214.88999938964844,221.49000549316406,221.49000549316406,5378100,0.0,0.0,False,-0.04829626795307407,-0.04950149845841701,83.53367262075417,252.19000244140625,-0.12173360026583535,0.4213506644708223
2026-03-06,217.4199981689453,224.69000244140625,215.00999450683594,221.0,221.0,2178900,0.0,0.0,False,-0.0022123142399722573,-0.002214765022388181,83.34665757305812,252.19000244140625,-0.12367660152845639,0.41995130307179906
2026-03-09,215.5399932861328,225.77999877929688,212.4499969482422,224.75,224.75,2098200,0.0,0.0,False,0.016968325791855143,0.01682597183397678,84.77787913821182,252.19000244140625,-0.10880686060416556,0.419666065550913
2026-03-10,228.47000122070312,231.8000030517578,226.5,226.94000244140625,226.94000244140625,1959900,0.0,0.0,False,0.009744171040739769,0.009697002769050814,85.61371346404646,252.19000244140625,-0.10012292222355867,0.41967229077825935
2026-03-11,222.22999572753906,224.49000549316406,216.67999267578125,222.80999755859375,222.80999755859375,1773500,0.0,0.0,False,-0.018198664133172504,-0.018366296728811654,84.03745958338743,252.19000244140625,-0.11649948292315293,0.41969218398895247
2026-03-12,221.6999969482422,222.7100067138672,215.80999755859375,218.24000549316406,218.24000549316406,1637900,0.0,0.0,False,-0.020510713682081905,-0.020723979566581906,82.29328059762096,252.19000244140625,-0.1346207090668875,0.4190916675854559
2026-03-13,216.97000122070312,216.97000122070312,206.64999389648438,207.5399932861328,207.5399932861328,2879500,0.0,0.0,False,-0.049028647075278764,-0.05027133999800531,78.20952373945804,252.19000244140625,-0.17704908490830207,0.4223646435344558
2026-03-16,206.1699981689453,212.1300048828125,205.4499969482422,210.16000366210938,210.16000366210938,2510900,0.0,0.0,False,0.012624122871413901,0.012545102975242391,79.20947449973113,252.19000244140625,-0.16666005143904195,0.42227189910306173
2026-03-17,211.49000549316406,214.99000549316406,207.9499969482422,209.4499969482422,209.4499969482422,1545100,0.0,0.0,False,-0.0033784102659644155,-0.0033841299799206082,78.93849398765363,252.19000244140625,-0.16947541567629854,0.4222844941468277
2026-03-18,202.36000061035156,203.66000366210938,194.25999450683594,196.08999633789062,196.08999633789062,3172800,0.0,0.0,False,-0.06378611031277781,-0.06591131398693395,73.83952839191983,252.19000244140625,-0.22245134842944414,0.42735571707493003
2026-03-19,180.00999450683594,186.75,178.5,184.77999877929688,184.77999877929688,5781300,0.0,0.0,False,-0.057677585648505114,-0.05940779719942154,69.52296508320114,252.19000244140625,-0.26729847737628454,0.4316175516858642
2026-03-20,185.27999877929688,185.2899932861328,175.55999755859375,179.1300048828125,179.1300048828125,7621400,0.0,0.0,False,-0.030576869432891285,-0.031054095150851856,67.36659358783174,252.19000244140625,-0.2897021961668306,0.43285503363427585
2026-03-23,179.7100067138672,188.05999755859375,178.91000366210938,184.0399932861328,184.0399932861328,3783700,0.0,0.0,False,0.027410195218452893,0.02704126232129325,69.24053526449484,252.19000244140625,-0.27023279470052497,0.4335575359408525
2026-03-24,181.1699981689453,185.97999572753906,178.57000732421875,183.49000549316406,183.49000549316406,2627200,0.0,0.0,False,-0.0029884145459279088,-0.0029928887727969167,69.03062742719666,252.19000244140625,-0.2724136416319831,0.43340465624990016
2026-03-25,192.0,193.66000366210938,188.2899932861328,192.07000732421875,192.07000732421875,4147800,0.0,0.0,False,0.04676004999833272,0.04569972701583769,72.30526306710699,252.19000244140625,-0.23839166713658988,0.43562047473596477
2026-03-26,186.38999938964844,196.1300048828125,185.2100067138672,187.55999755859375,187.55999755859375,3642400,0.0,0.0,False,-0.023481072492552157,-0.02376114584511239,70.58397687094265,252.19000244140625,-0.25627504761148734,0.43631267779309113
2026-03-27,185.30999755859375,194.44000244140625,185.30999755859375,193.39999389648438,193.39999389648438,3051500,0.0,0.0,False,0.0311366838020255,0.030661770255449916,72.8128645240647,252.19000244140625,-0.2331179189332897,0.43713454175301275
2026-03-30,196.91000366210938,198.52000427246094,189.3699951171875,191.86000061035156,191.86000061035156,2442600,0.0,0.0,False,-0.007962736994485575,-0.007994608889131958,72.22511209704997,252.19000244140625,-0.23922439925060768,0.4364530778925341
2026-03-31,196.75,203.41000366210938,196.41000366210938,202.97999572753906,202.97999572753906,3312300,0.0,0.0,False,0.057958902751027885,0.05634148840095705,76.46915924801601,252.19000244140625,-0.19513068019141888,0.43987500486183295
2026-04-01,208.55999755859375,213.64999389648438,206.00999450683594,210.0800018310547,210.0800018310547,3210800,0.0,0.0,False,0.03497884645266214,0.03438098829848106,79.1789410741692,252.19000244140625,-0.16697727983937583,0.4409876672161217
2026-04-02,200.69000244140625,211.5,198.36000061035156,208.5399932861328,208.5399932861328,2182900,0.0,0.0,False,-0.007330581357098187,-0.0073575821036525975,78.59118282349903,252.19000244140625,-0.17308382066182448,0.4410860103313613
2026-04-06,208.99000549316406,210.85000610351562,207.7100067138672,208.5,208.5,1427700,0.0,0.0,False,-0.00019177753630184036,-0.00019179592796499817,78.57591902254579,252.19000244140625,-0.17324240460942608,0.44099288273353526
2026-04-07,207.4199981689453,209.75999450683594,202.66000366210938,209.6199951171875,209.6199951171875,1416200,0.0,0.0,False,0.0053716792191247364,0.005357303209536424,79.00337533310196,252.19000244140625,-0.16880132801501302,0.44095972638141956
2026-04-08,220.35000610351562,221.99000549316406,213.22999572753906,215.58999633789062,215.58999633789062,2929400,0.0,0.0,False,0.028480113346847524,0.02808209433507021,81.28188053071909,252.19000244140625,-0.14512869562313147,0.4331318438826644
2026-04-09,216.63999938964844,220.38999938964844,213.2899932861328,216.44000244140625,216.44000244140625,1387900,0.0,0.0,False,0.003942697332687928,0.00393494527090089,81.6062930816161,252.19000244140625,-0.1417581968115732,0.43312750004092904
2026-04-10,217.8000030517578,219.72000122070312,215.72999572753906,218.75,218.75,2081200,0.0,0.0,False,0.010672692351401558,0.010616141183359986,82.4879246339659,252.19000244140625,-0.13259844608303095,0.43318430860853124
2026-04-13,216.27000427246094,218.94000244140625,214.3699951171875,217.3800048828125,217.3800048828125,1318100,0.0,0.0,False,-0.006262834821428531,-0.006282528640577627,81.9650535523995,252.19000244140625,-0.1380308387390634,0.4299973318533017
2026-04-14,219.25,222.9199981689453,217.77999877929688,219.94000244140625,219.94000244140625,1839000,0.0,0.0,False,0.011776600888264044,0.011707796385970798,82.94209987575955,252.19000244140625,-0.12787977194890177,0.4270175785777395
2026-04-15,218.11000061035156,220.16000366210938,213.72000122070312,214.39999389648438,214.39999389648438,1833700,0.0,0.0,False,-0.02518872639549863,-0.025511392254360398,80.82770528892543,252.19000244140625,-0.14984736975726065,0.42479536743855445
2026-04-16,215.13999938964844,217.10000610351562,213.3800048828125,214.92999267578125,214.92999267578125,1496000,0.0,0.0,False,0.0024720093021679546,0.0024689589131986754,81.02998413757471,252.19000244140625,-0.14774578454703802,0.4247809137164008
2026-04-17,217.74000549316406,224.35000610351562,217.74000549316406,220.10000610351562,220.10000610351562,2099900,0.0,0.0,False,0.02405440656918123,0.02376965662110844,83.00316672688342,252.19000244140625,-0.1272453151482339,0.4250268370147308
2026-04-20,217.97999572753906,218.0800018310547,212.02000427246094,216.38999938964844,216.38999938964844,2045900,0.0,0.0,False,-0.016856004593304386,-0.01699968389998154,81.58720896268296,252.19000244140625,-0.14195647212492324,0.4252609497768035
2026-04-21,214.66000366210938,216.07000732421875,202.72999572753906,203.08999633789062,203.08999633789062,2670500,0.0,0.0,False,-0.061463113310559314,-0.06343311985001711,76.51114198020674,252.19000244140625,-0.19469449870410116,0.42993562989000544
2026-04-22,207.47999572753906,207.80999755859375,203.2899932861328,204.07000732421875,204.07000732421875,2124500,0.0,0.0,False,0.004825501029098511,0.004813895618646316,76.88517207559883,252.19000244140625,-0.19080849617885898,0.4297284088758895
2026-04-23,200.25,202.1699981689453,195.8000030517578,198.9600067138672,198.9600067138672,2670200,0.0,0.0,False,-0.025040429396530506,-0.025359274891753793,74.93489392320316,252.19000244140625,-0.21107099889856462,0.4300630469483773
2026-04-24,201.5800018310547,201.66000366210938,197.69000244140625,200.22999572753906,200.22999572753906,2148500,0.0,0.0,False,0.006383137167351949,0.006362851226834096,75.41959676690328,252.19000244140625,-0.20603515686923224,0.4292877642638449