diff --git "a/etfs_us/DUG.csv" "b/etfs_us/DUG.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DUG.csv"
@@ -0,0 +1,4839 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-02-01,27728.0,27728.0,27260.0,27376.0,18064.515625,6,0.0,0.0,0.0,False,,,0.0,18064.515625,0.0,
+2007-02-02,27660.0,27660.0,27660.0,27660.0,18251.91796875,1,0.0,0.0,0.0,False,0.010374058604186942,0.010320617342313923,0.010374058604186942,18251.91796875,0.0,
+2007-02-05,26864.0,27296.0,26864.0,27296.0,18011.7265625,21,0.0,0.0,0.0,False,-0.013159789927899235,-0.013247147212135948,-0.0029222517556430905,18251.91796875,-0.013159789927899235,
+2007-02-06,27296.0,27296.0,27296.0,27296.0,18011.7265625,0,0.0,0.0,0.0,False,0.0,0.0,-0.0029222517556430905,18251.91796875,-0.013159789927899235,
+2007-02-07,27552.0,27900.0,27552.0,27900.0,18410.287109375,8,0.0,0.0,0.0,False,0.022127836856284056,0.021886568945617378,0.019140921990539184,18410.287109375,0.0,
+2007-02-08,27936.0,27956.0,27436.0,27436.0,18104.111328125,11,0.0,0.0,0.0,False,-0.016630690191359765,-0.016770532739566798,0.0021919050555778696,18410.287109375,-0.016630690191359765,
+2007-02-09,27304.0,27536.0,27268.0,27476.0,18130.505859375,52,0.0,0.0,0.0,False,0.001457930233172755,0.0014568684847351726,0.003653030933399304,18410.287109375,-0.015197006344215502,
+2007-02-12,27812.0,28296.0,27712.0,28268.0,18653.1171875,120,0.0,0.0,0.0,False,0.02882497224172953,0.02841734738093858,0.03258330169038226,18653.1171875,0.0,
+2007-02-13,27712.0,27712.0,27376.0,27376.0,18064.515625,23,0.0,0.0,0.0,False,-0.03155513132649157,-0.032063722201902435,0.0,18653.1171875,-0.03155513132649157,
+2007-02-14,26812.0,27320.0,26812.0,27240.0,17974.78125,14,0.0,0.0,0.0,False,-0.004967438754671871,-0.004979817489314637,-0.004967438754671871,18653.1171875,-0.03636582189890347,
+2007-02-15,27600.0,28052.0,27500.0,27768.0,18323.185546875,10,0.0,0.0,0.0,False,0.019382950592236048,0.019197493840087655,0.014319228217612334,18653.1171875,-0.01768774823578001,
+2007-02-16,27888.0,27888.0,27644.0,27844.0,18373.337890625,9,0.0,0.0,0.0,False,0.0027370974125486836,0.002733358382597991,0.01709551875266513,18653.1171875,-0.014999063913161303,
+2007-02-20,28360.0,28408.0,28164.0,28208.0,18613.529296875,10,0.0,0.0,0.0,False,0.01307282365783724,0.012988111782192027,0.03039182911249516,18653.1171875,-0.0021223203728933937,
+2007-02-21,28364.0,28364.0,27728.0,27736.0,18302.068359375,4,0.0,0.0,0.0,False,-0.016733040388653753,-0.016874619294846873,0.013150241019816988,18653.1171875,-0.018819847889029906,
+2007-02-22,27624.0,27640.0,27256.0,27260.0,17987.970703125,7,0.0,0.0,0.0,False,-0.01716186663072472,-0.017310838345803985,-0.004237308293451703,18653.1171875,-0.0356587308002726,
+2007-02-23,27072.0,27212.0,26900.0,27212.0,17956.298828125,24,0.0,0.0,0.0,False,-0.0017607252937373863,-0.0017622771924297796,-0.005990572851299447,18653.1171875,-0.037356670864747366,
+2007-02-26,26680.0,26916.0,26424.0,26916.0,17760.9765625,8,0.0,0.0,0.0,False,-0.010877646195053603,-0.010937240345177731,-0.016803055714370907,18653.1171875,-0.04782796441110926,
+2007-02-27,27720.0,29076.0,27120.0,28816.0,19014.72265625,15,0.0,0.0,0.0,False,0.0705899300828492,0.06820983306970015,0.05260074784042268,19014.72265625,0.0,
+2007-02-28,28788.0,28788.0,28160.0,28352.0,18708.548828125,17,0.0,0.0,0.0,False,-0.01610193499321766,-0.016232979768736604,0.03565183902488389,19014.72265625,-0.01610193499321766,
+2007-03-01,29900.0,29960.0,28660.0,29024.0,19151.98046875,15,0.0,0.0,0.0,False,0.023702086393701416,0.02342555303245715,0.060198948387247375,19151.98046875,0.0,
+2007-03-02,29052.0,30220.0,29052.0,29888.0,19722.107421875,47,0.0,0.0,0.0,False,0.029768563833660222,0.029334081686645773,0.09175954845869261,19722.107421875,0.0,0.37152962064450723
+2007-03-05,30560.0,30712.0,29832.0,30408.0,20065.234375,16,0.0,0.0,0.0,False,0.017398087627512604,0.017248473738467135,0.1107540767509505,20065.234375,0.0,0.3648031449752263
+2007-03-06,29800.0,29900.0,29360.0,29360.0,19373.693359375,24,0.0,0.0,0.0,False,-0.03446463682909262,-0.035072550988965764,0.07247234088929488,20065.234375,-0.03446463682909262,0.38055374557667065
+2007-03-07,29332.0,29392.0,27716.0,28240.0,18634.646484375,57,0.0,0.0,0.0,False,-0.03814692744903869,-0.03889357121704046,0.031560816310290285,20065.234375,-0.07129684427745442,0.39648657695905426
+2007-03-08,28196.0,28672.0,28116.0,28312.0,18682.15234375,58,0.0,0.0,0.0,False,0.0025493297881895582,0.0025460857592351483,0.034190605027639265,20065.234375,-0.06892927365818524,0.38778254998968975
+2007-03-09,28548.0,28708.0,28144.0,28412.0,18748.138671875,10,0.0,0.0,0.0,False,0.0035320517096133486,0.0035258286640811203,0.037843419722193294,20065.234375,-0.06564068370743859,0.3796631128060753
+2007-03-12,28812.0,28944.0,28496.0,28672.0,18919.708984375,19,0.0,0.0,0.0,False,0.009151325126337984,0.009109705474497836,0.04734106228630153,20065.234375,-0.057090057819222495,0.3727037221934291
+2007-03-13,28240.0,29448.0,28100.0,29448.0,19431.763671875,32,0.0,0.0,0.0,False,0.02706461753311773,0.02670484769459695,0.07568694756380956,20065.234375,-0.03157056086592558,0.37337518710115747
+2007-03-14,28960.0,29480.0,28740.0,28740.0,18964.57421875,17,0.0,0.0,0.0,False,-0.02404256561648066,-0.024336305832056985,0.04982467354421494,20065.234375,-0.05485408920123813,0.3752499834883631
+2007-03-15,28880.0,28880.0,28476.0,28784.0,18993.609375,12,0.0,0.0,0.0,False,0.001531020729233834,0.0015298499118752494,0.05143197688147216,20065.234375,-0.05340705121965461,0.36849081410461126
+2007-03-16,28776.0,29444.0,28660.0,29440.0,19426.48046875,31,0.0,0.0,0.0,False,0.022790354650536138,0.022534534052665717,0.07539448452551523,20065.234375,-0.031833862207253705,0.3670668835669869
+2007-03-19,28656.0,28772.0,28280.0,28344.0,18703.267578125,18,0.0,0.0,0.0,False,-0.037228199507799764,-0.037938862563016984,0.03535948410601186,20065.234375,-0.067876944341698,0.37841086913285066
+2007-03-20,28412.0,28500.0,27968.0,27968.0,18455.162109375,17,0.0,0.0,0.0,False,-0.013265354180152955,-0.013354124915098917,0.021625073845565224,20065.234375,-0.08024188681449185,0.3745236818411772
+2007-03-21,27828.0,27828.0,26888.0,26892.0,17745.146484375,19,0.0,0.0,0.0,False,-0.038472467529251375,-0.03923207944829881,-0.017679363635027312,20065.234375,-0.11562725095878679,0.3843751140166709
+2007-03-22,26556.0,26600.0,25804.0,26108.0,17227.806640625,40,0.0,0.0,0.0,False,-0.02915387845378059,-0.029587297454923146,-0.04631782007025209,20065.234375,-0.1414101465921701,0.38659507625060785
+2007-03-23,25908.0,26064.0,25568.0,25696.0,16955.94140625,16,0.0,0.0,0.0,False,-0.015780606321289525,-0.015906445726405743,-0.06136750310735262,20065.234375,-0.15495921506025268,0.3828969570643445
+2007-03-26,25404.0,26040.0,25348.0,25376.0,16744.783203125,33,0.0,0.0,0.0,False,-0.012453345884243627,-0.012531538648670919,-0.07305661824934795,20065.234375,-0.16548280024140016,0.3784929365764809
+2007-03-27,25540.0,25572.0,25364.0,25396.0,16757.9765625,7,0.0,0.0,0.0,False,0.0007879086408557612,0.0007875984037908745,-0.0723262715492825,20065.234375,-0.16482527692876747,0.37326162828886134
+2007-03-28,25200.0,25512.0,25092.0,25508.0,16831.888671875,16,0.0,0.0,0.0,False,0.004410562880270197,0.004400864853192292,-0.06823470823757594,20065.234375,-0.1611416862966496,0.36852572668390193
+2007-03-29,25280.0,25460.0,25000.0,25080.0,16549.466796875,34,0.0,0.0,0.0,False,-0.016778977125241346,-0.016921338864968907,-0.0838687767541515,20065.234375,-0.1752168707535967,0.3656863153988268
+2007-03-30,25248.0,25800.0,25148.0,25688.0,16950.666015625,50,0.0,0.0,0.0,False,0.024242425672938106,0.02395324241914841,-0.06165953366795618,20065.234375,-0.15522212704654736,0.36692205296847064
+2007-04-02,25352.0,25860.0,25084.0,25184.0,16618.087890625,12,0.0,0.0,0.0,False,-0.019620357376720854,-0.019815391901902218,-0.08007010895842981,20065.234375,-0.1717969708178403,0.36513279364720413
+2007-04-03,25488.0,25540.0,24928.0,24928.0,16449.169921875,16,0.0,0.0,0.0,False,-0.010164705462010093,-0.010216718847929768,-0.08942092534656643,20065.234375,-0.18021541067222147,0.36123720333098813
+2007-04-04,25304.0,25436.0,24744.0,24776.0,16348.86328125,13,0.0,0.0,0.0,False,-0.006097975831084734,-0.006116644418123792,-0.09497361453609454,20065.234375,-0.18521443728463804,0.3570502671120049
+2007-04-05,24852.0,24852.0,24512.0,24588.0,16224.80859375,19,0.0,0.0,0.0,False,-0.007587970207217687,-0.007616905318591461,-0.10184092778574061,20065.234375,-0.19139700585979325,0.35312086767477097
+2007-04-09,24612.0,24808.0,24200.0,24660.0,16272.3154296875,18,0.0,0.0,0.0,False,0.0029280367569821664,0.002923758406766905,-0.09921108500868026,20065.234375,-0.18902938657114488,0.3492957622779959
+2007-04-10,24516.0,24516.0,23956.0,24040.0,15863.1982421875,12,0.0,0.0,0.0,False,-0.025141915990246844,-0.025463373440218436,-0.12185864423433768,20065.234375,-0.2094187416045321,0.34958382632166984
+2007-04-11,24076.0,24300.0,23832.0,24300.0,16034.7666015625,21,0.0,0.0,0.0,False,0.010815496141170389,0.010757426985393656,-0.11236110978965197,20065.234375,-0.2008682130550743,0.3471527045462239
+2007-04-12,24160.0,24276.0,23612.0,23620.0,15586.056640625,16,0.0,0.0,0.0,False,-0.027983566713953634,-0.02838256799172695,-0.13720041189175303,20065.234375,-0.22323077072828856,0.34844503285524797
+2007-04-13,23808.0,23808.0,23520.0,23672.0,15620.37109375,15,0.0,0.0,0.0,False,0.002201612243314832,0.0021991922463589263,-0.13530086175504696,20065.234375,-0.2215206260828937,0.3449854464682545
+2007-04-16,23596.0,23908.0,23348.0,23348.0,15406.5751953125,34,0.0,0.0,0.0,False,-0.013686992271460419,-0.013781522699402325,-0.14713599217734408,20065.234375,-0.23217566725718852,0.3423315502833033
+2007-04-17,23144.0,23720.0,23136.0,23584.0,15562.3037109375,29,0.0,0.0,0.0,False,0.010107925587016897,0.01005718216121215,-0.13851530625042763,20065.234375,-0.22441455603792315,0.3401320184968299
+2007-04-18,23904.0,24096.0,23732.0,23828.0,15723.3076171875,36,0.0,0.0,0.0,False,0.01034576302073087,0.010292611892815072,-0.12960258976290762,20065.234375,-0.2163905328323632,0.3380023197618782
+2007-04-19,24288.0,24480.0,24212.0,24320.0,16047.9609375,27,0.0,0.0,0.0,False,0.020647902350877656,0.020437624026288716,-0.11163070902987537,20065.234375,-0.20021064107306252,0.3385026969175807
+2007-04-20,23900.0,23936.0,23500.0,23536.0,15530.62890625,19,0.0,0.0,0.0,False,-0.03223662079343215,-0.03276766455503365,-0.1402687329874095,20065.234375,-0.2259931473514124,0.3415934613903725
+2007-04-23,23500.0,23688.0,23148.0,23524.0,15522.7158203125,14,0.0,0.0,0.0,False,-0.0005095148422685769,-0.000509644689063609,-0.14070677882831473,20065.234375,-0.22638751533085444,0.3384444833591294
+2007-04-24,23560.0,23852.0,23536.0,23740.0,15665.2421875,17,0.0,0.0,0.0,False,0.009181793240136127,0.009139896837383579,-0.13281692613886575,20065.234375,-0.2192843654486344,0.336272841246982
+2007-04-25,23260.0,23428.0,22532.0,22820.0,15058.1591796875,37,0.0,0.0,0.0,False,-0.03875350285340107,-0.03952440222967826,-0.16642330786616433,20065.234375,-0.2495398310199155,0.341947308366116
+2007-04-26,22896.0,23040.0,22620.0,22700.0,14978.982421875,19,0.0,0.0,0.0,False,-0.005258063543338354,-0.005271935808318914,-0.1708063070816498,20065.234375,-0.25348579827515716,0.3389683075528493
+2007-04-27,22936.0,23064.0,22572.0,22608.0,14918.275390625,31,0.0,0.0,0.0,False,-0.004052814105806379,-0.004061049014127003,-0.17416687497675498,20065.234375,-0.25651128156209235,0.33604049404314595
+2007-04-30,22528.0,23380.0,22396.0,23380.0,15427.69140625,63,0.0,0.0,0.0,False,0.034147111665811636,0.03357704030451271,-0.1459670590392601,20065.234375,-0.23112328927132209,0.34177583051145227
+2007-05-01,23344.0,23684.0,23084.0,23268.0,15353.78125,29,0.0,0.0,0.0,False,-0.0047907463471856815,-0.0048022587558705305,-0.15005851423154404,20065.234375,-0.23480678256468157,0.33895058523321114
+2007-05-02,22972.0,23008.0,22700.0,22920.0,15124.1513671875,40,0.0,0.0,0.0,False,-0.014955917312714062,-0.01506888481423382,-0.1627701688133424,20065.234375,-0.2462509490528939,0.33710673307202305
+2007-05-03,22804.0,22888.0,22268.0,22352.0,14749.345703125,17,0.0,0.0,0.0,False,-0.024781930236142502,-0.02509417169648462,-0.18351834008142753,20065.234375,-0.26493030544902374,0.3372966376713108
+2007-05-04,22264.0,22536.0,21808.0,22460.0,14820.61328125,23,0.0,0.0,0.0,False,0.004831914551294281,0.004820278320639271,-0.17957317046800203,20065.234375,-0.26137851149570734,0.3349689290889936
+2007-05-07,22668.0,22768.0,22388.0,22388.0,14773.1015625,22,0.0,0.0,0.0,False,-0.0032057862821445182,-0.00321093582348573,-0.18220328354361903,20065.234375,-0.26374637413125157,0.3323423404655074
+2007-05-08,22780.0,23032.0,22352.0,23020.0,15190.1357421875,164,0.0,0.0,0.0,False,0.028229290777103788,0.027838187665042573,-0.1591174622382111,20065.234375,-0.24296245644090564,0.3353298775897535
+2007-05-09,22492.0,22920.0,22312.0,22360.0,14754.6220703125,107,0.0,0.0,0.0,False,-0.028670821595454865,-0.029089858456189277,-0.1832262554611127,20065.234375,-0.26466734479334986,0.3366563788215321
+2007-05-10,22400.0,23220.0,22400.0,23180.0,15295.716796875,124,0.0,0.0,0.0,False,0.03667289639707039,0.036016446891218315,-0.1532727965477909,20065.234375,-0.23770056651157356,0.3426642388884681
+2007-05-11,23180.0,23180.0,22148.0,22200.0,14649.046875,129,0.0,0.0,0.0,False,-0.04227784355991204,-0.043197567669352295,-0.1890705967932652,20065.234375,-0.2699289427064069,0.3486457372878333
+2007-05-14,22048.0,22268.0,21868.0,22116.0,14593.6181640625,67,0.0,0.0,0.0,False,-0.00378377592825474,-0.00379095251718169,-0.19213897194863283,20065.234375,-0.2726913679989098,0.34611517511711876
+2007-05-15,22068.0,22220.0,21692.0,21972.0,14498.5986328125,110,0.0,0.0,0.0,False,-0.006511033122957199,-0.006532322359385558,-0.19739898186102156,20065.234375,-0.2774268985924816,0.34370476823919904
+2007-05-16,22004.0,22520.0,21852.0,21916.0,14461.6435546875,79,0.0,0.0,0.0,False,-0.0025488724159427045,-0.002552126321608712,-0.19944470945716353,20065.234375,-0.2792686452391613,0.3412762315885663
+2007-05-17,21760.0,22048.0,21024.0,21216.0,13999.7373046875,118,0.0,0.0,0.0,False,-0.03194009368667372,-0.03246130693314153,-0.22501452043846404,20065.234375,-0.3022888722331458,0.34317858994385336
+2007-05-18,21160.0,21160.0,20592.0,20600.0,13593.26171875,153,0.0,0.0,0.0,False,-0.029034515226325053,-0.029464357384715107,-0.2475158481449743,20065.234375,-0.32254657659586894,0.3441238591261602
+2007-05-21,20272.0,20504.0,19960.0,20340.0,13421.6943359375,139,0.0,0.0,0.0,False,-0.012621502209131052,-0.012701829988706212,-0.2570133285299486,20065.234375,-0.33109705647594756,0.34219020943793743
+2007-05-22,20340.0,20688.0,20048.0,20676.0,13643.40625,238,0.0,0.0,0.0,False,0.016518921420289878,0.0163839681976147,-0.24473999008761216,20065.234375,-0.3200475013140732,0.3418942786510182
+2007-05-23,20332.0,20600.0,20080.0,20504.0,13529.9140625,284,0.0,0.0,0.0,False,-0.008318464276470539,-0.00835325577600514,-0.25102259349951517,20065.234375,-0.32570366188408906,0.3397513153050643
+2007-05-24,20512.0,21396.0,20204.0,21344.0,14084.2001953125,577,0.0,0.0,0.0,False,0.04096745406157298,0.040150525034179076,-0.22033889600555046,20065.234375,-0.29807945762843846,0.3468809193560646
+2007-05-25,20848.0,20972.0,20620.0,20648.0,13624.9326171875,339,0.0,0.0,0.0,False,-0.03260870846452846,-0.03315222056113222,-0.2457626376468378,20065.234375,-0.32096817995989646,0.348696821153364
+2007-05-29,20912.0,21284.0,20740.0,20996.0,13854.568359375,421,0.0,0.0,0.0,False,0.016854082778935853,0.016713628678981525,-0.23305065870677133,20065.234375,-0.3095237214554091,0.34832917163308313
+2007-05-30,21104.0,21160.0,20120.0,20120.0,13276.5205078125,215,0.0,0.0,0.0,False,-0.041722544980721143,-0.042617923924732015,-0.26504973709681257,20065.234375,-0.3383321490451068,0.3527939981900103
+2007-05-31,20140.0,20480.0,19920.0,20396.0,13458.6474609375,184,0.0,0.0,0.0,False,0.013717973245914061,0.013624733589288878,-0.2549677090532292,20065.234375,-0.32925540716802615,0.35191408444657535
+2007-06-01,20000.0,20172.0,19884.0,20040.0,13223.7314453125,174,0.0,0.0,0.0,False,-0.01745465257982437,-0.017608781168797414,-0.26797198885245566,20065.234375,-0.3409630210057041,0.3506252226960124
+2007-06-04,20084.0,20084.0,19368.0,19560.0,12906.9970703125,406,0.0,0.0,0.0,False,-0.023951966682768222,-0.024243479315659764,-0.28550549938631475,20065.234375,-0.3567482527692877,0.3503004359340153
+2007-06-05,19688.0,20000.0,19432.0,19524.0,12883.2421875,336,0.0,0.0,0.0,False,-0.0018404654996891923,-0.001842161237267396,-0.2868205018644119,20065.234375,-0.35793213541768065,0.34822466039032046
+2007-06-06,19744.0,20216.0,19740.0,20140.0,13289.720703125,500,0.0,0.0,0.0,False,0.03155094887678089,0.031063445306739462,-0.2643190119787677,20065.234375,-0.33767428504681996,0.3513994054587846
+2007-06-07,20228.0,20888.0,19816.0,20772.0,13706.75390625,349,0.0,0.0,0.0,False,0.03138013299458864,0.030897840276029775,-0.24123324473307106,20065.234375,-0.3168904160258532,0.354307369373665
+2007-06-08,20984.0,21312.0,20584.0,20604.0,13595.8984375,241,0.0,0.0,0.0,False,-0.008087652956215385,-0.008120535436118983,-0.24736988692438355,20065.234375,-0.3224151692721008,0.3523736588628792
+2007-06-11,20752.0,20752.0,20000.0,20288.0,13387.3798828125,124,0.0,0.0,0.0,False,-0.015336872046084693,-0.015455698383339494,-0.2589128786666546,20065.234375,-0.33280720112134254,0.35098214518637577
+2007-06-12,20484.0,20804.0,20200.0,20736.0,13683.0009765625,187,0.0,0.0,0.0,False,0.022082072544272524,0.02184179437348687,-0.24254813909174555,20065.234375,-0.3180742013354878,0.35154335123975794
+2007-06-13,20404.0,20604.0,19908.0,20040.0,13223.7314453125,202,0.0,0.0,0.0,False,-0.03356497102036893,-0.03414120558387039,-0.26797198885245566,20065.234375,-0.3409630210057041,0.35330413751285944
+2007-06-14,19816.0,19816.0,19168.0,19280.0,12722.2353515625,427,0.0,0.0,0.0,False,-0.037923947247716416,-0.03866177452620808,-0.2957333805310659,20065.234375,-0.36595630463137807,0.35603244267611056
+2007-06-15,18892.0,18984.0,18632.0,18740.0,12365.908203125,269,0.0,0.0,0.0,False,-0.028008218570939825,-0.028407929877341333,-0.31545863394136875,20065.234375,-0.3837147390347889,0.3563727350573872
+2007-06-18,18660.0,18816.0,18524.0,18668.0,12318.396484375,329,0.0,0.0,0.0,False,-0.0038421536024335623,-0.003849553635376103,-0.31808874701698575,20065.234375,-0.38608260167033315,0.35445157641062874
+2007-06-19,18752.0,18940.0,18544.0,18832.0,12426.6142578125,222,0.0,0.0,0.0,False,0.008785053604563497,0.008746689544305698,-0.31209812010597493,20065.234375,-0.3806893044172328,0.3531582286991701
+2007-06-20,18820.0,19764.0,18704.0,19732.0,13020.4951171875,972,0.0,0.0,0.0,False,0.047791043244271636,0.04668417980147795,-0.27922257161614383,20065.234375,-0.3510918001829969,0.36105924651737475
+2007-06-21,19404.0,19640.0,19000.0,19116.0,12614.015625,243,0.0,0.0,0.0,False,-0.03121843589887252,-0.031716116547433795,-0.3017241155614995,20065.234375,-0.3713496992232367,0.36201192977448043
+2007-06-22,19180.0,19740.0,18960.0,19448.0,12833.09375,253,0.0,0.0,0.0,False,0.017367833647344177,0.01721873667647457,-0.2895965761606195,20065.234375,-0.36043140537699303,0.36168329706838487
+2007-06-25,19796.0,19896.0,19200.0,19740.0,13025.775390625,422,0.0,0.0,0.0,False,0.015014434116870756,0.014902833197434743,-0.27893027075698373,20065.234375,-0.35082864484980625,0.36100821044606624
+2007-06-26,19628.0,20364.0,19628.0,20284.0,13485.025390625,465,146.8,0.0,0.0,False,0.03525701819874261,0.03464972265141567,-0.25350750219050033,20065.234375,-0.3279407985671735,0.36428963856734126
+2007-06-27,20700.0,20868.0,19596.0,19640.0,13056.8837890625,425,0.0,0.0,0.0,False,-0.03174941011680632,-0.03226435136133797,-0.2772081986525733,20065.234375,-0.34927828177623765,0.36536455226719516
+2007-06-28,19600.0,19872.0,19324.0,19736.0,13120.708984375,180,0.0,0.0,0.0,False,0.004888241049213038,0.004876332391427724,-0.27367501809919215,20065.234375,-0.3460973971616018,0.3637598768514534
+2007-06-29,19508.0,19872.0,19132.0,19624.0,13046.2490234375,245,0.0,0.0,0.0,False,-0.005674995232816449,-0.005691159200898969,-0.2777969089089547,20065.234375,-0.349808291315436,0.36199892638693226
+2007-07-02,19432.0,19640.0,19104.0,19124.0,12713.8427734375,285,0.0,0.0,0.0,False,-0.02547906677258993,-0.025809279272510227,-0.29619796969023426,20065.234375,-0.3663745692759943,0.36194822419255657
+2007-07-03,18972.0,19116.0,18708.0,18812.0,12506.419921875,81,0.0,0.0,0.0,False,-0.016314725237585925,-0.01644927581159985,-0.3076803064363932,20065.234375,-0.37671199408180345,0.360783870728194
+2007-07-05,18644.0,19280.0,18516.0,18760.0,12471.853515625,284,0.0,0.0,0.0,False,-0.002763892981838878,-0.002767719586556745,-0.30959380397862246,20065.234375,-0.3784346954270251,0.3590624946561047
+2007-07-06,18596.0,18716.0,18340.0,18476.0,12283.0458984375,473,0.0,0.0,0.0,False,-0.01513869746393015,-0.01525445733270267,-0.32004565450741296,20065.234375,-0.38784438452703096,0.357831311117156
+2007-07-09,18384.0,18400.0,17940.0,18056.0,12003.828125,303,0.0,0.0,0.0,False,-0.022731965324091052,-0.022994319963203957,-0.3355023531111154,20065.234375,-0.40175988475091007,0.3573840491038929
+2007-07-10,18348.0,18448.0,17808.0,18420.0,12245.8193359375,383,0.0,0.0,0.0,False,0.020159503153290848,0.019958990711264953,-0.3221064107033046,20065.234375,-0.389699661261121,0.3575441638184453
+2007-07-11,18504.0,18604.0,18136.0,18136.0,12057.0126953125,408,0.0,0.0,0.0,False,-0.015418048841445375,-0.015538142967071294,-0.3325582071723837,20065.234375,-0.39910930169174763,0.3563718381345569
+2007-07-12,18080.0,18080.0,17428.0,17536.0,11658.125,591,0.0,0.0,0.0,False,-0.03308345984138994,-0.03364309525916684,-0.3546394909218614,20065.234375,-0.4189888449782935,0.3575528474943519
+2007-07-13,17448.0,17496.0,17008.0,17200.0,11434.7509765625,540,0.0,0.0,0.0,False,-0.01916037299630091,-0.019346311880123868,-0.36700483899288117,20065.234375,-0.430121235423521,0.35669455427922686
+2007-07-16,17276.0,17912.0,16924.0,17648.0,11732.5830078125,426,0.0,0.0,0.0,False,0.026046219271452342,0.025712793756804114,-0.3505177082315215,20065.234375,-0.4152780481632177,0.35788951562826193
+2007-07-17,17260.0,18028.0,17248.0,17964.0,11942.662109375,1022,0.0,0.0,0.0,False,0.01790561391490786,0.017747196653902463,-0.33888832907054556,20065.234375,-0.40480824264605686,0.3577289854610488
+2007-07-18,17988.0,17988.0,17096.0,17120.0,11381.5634765625,1102,0.0,0.0,0.0,False,-0.04698271019256561,-0.048122232987330454,-0.3699491471107469,20065.234375,-0.432771964490821,0.36195999129970796
+2007-07-19,17012.0,17104.0,16808.0,16864.0,11211.3720703125,395,0.0,0.0,0.0,False,-0.01495325370723155,-0.01506618077090411,-0.37937045736245756,20065.234375,-0.44125386921564425,0.36076080890767537
+2007-07-20,16900.0,17244.0,16700.0,17044.0,11331.037109375,667,0.0,0.0,0.0,False,0.010673540964657668,0.010616980834917076,-0.37274614251523897,20065.234375,-0.4352900694998735,0.3598341240573542
+2007-07-23,16816.0,17248.0,16760.0,16928.0,11253.9208984375,606,0.0,0.0,0.0,False,-0.006805750452771542,-0.006829015188458432,-0.37701507573981863,20065.234375,-0.43913334436505924,0.3583213729318272
+2007-07-24,18100.0,18300.0,17308.0,17816.0,11844.271484375,959,0.0,0.0,0.0,False,0.052457324986126874,0.05112773942090381,-0.3443349531064447,20065.234375,-0.4097117799365352,0.3660551439217139
+2007-07-25,17500.0,18352.0,17188.0,17352.0,11535.80078125,542,0.0,0.0,0.0,False,-0.02604387306825373,-0.026389020572042843,-0.361411010363031,20065.234375,-0.4250851714135534,0.36600377197795436
+2007-07-26,18012.0,19168.0,17520.0,18368.0,12211.24609375,1225,0.0,0.0,0.0,False,0.05855209580230025,0.056902027011160136,-0.3240202866635131,20065.234375,-0.3914227032919968,0.3753041475567237
+2007-07-27,18744.0,19560.0,18368.0,19440.0,12923.92578125,753,0.0,0.0,0.0,False,0.05836256857232325,0.056722967142878306,-0.28456837429041304,20065.234375,-0.35590456908131685,0.38399917332980693
+2007-07-30,19200.0,19900.0,18800.0,19004.0,12634.0693359375,408,0.0,0.0,0.0,False,-0.02242789460560224,-0.022683224733769786,-0.3006139993893423,20065.234375,-0.37035027352191097,0.383489529501533
+2007-07-31,18620.0,19400.0,18340.0,19396.0,12894.673828125,460,0.0,0.0,0.0,False,0.020627122208852544,0.02041726406325011,-0.28618767888358565,20065.234375,-0.35736241166507676,0.38336193771360827
+2007-08-01,19184.0,20408.0,18800.0,20100.0,13362.7001953125,1035,0.0,0.0,0.0,False,0.036296099725041,0.03565291354664448,-0.2602790756913813,20065.234375,-0.3340371736718126,0.3857514348789341
+2007-08-02,19332.0,20376.0,19204.0,19748.0,13128.6865234375,642,0.0,0.0,0.0,False,-0.0175124539542606,-0.017667611099477048,-0.2732334043173391,20065.234375,-0.34569981700313435,0.38482169906447794
+2007-08-03,20200.0,21192.0,19544.0,21128.0,14046.126953125,759,0.0,0.0,0.0,False,0.06988059529410462,0.06754704906375249,-0.22244652197116488,20065.234375,-0.2999769307142718,0.3965264468409025
+2007-08-06,21368.0,22320.0,20784.0,20908.0,13899.8671875,1123,0.0,0.0,0.0,False,-0.010412818146461333,-0.010467410843913328,-0.2305430449370277,20065.234375,-0.3072661436330718,0.39515261124939544
+2007-08-07,21264.0,21416.0,19580.0,19980.0,13282.9208984375,564,0.0,0.0,0.0,False,-0.044385049205168836,-0.04540021819992963,-0.26469542974875715,20065.234375,-0.3380131699340043,0.3980933098172942
+2007-08-08,19832.0,19832.0,18820.0,19260.0,12804.2607421875,619,0.0,0.0,0.0,False,-0.036035760501013425,-0.036701081015071524,-0.2911926891376315,20065.234375,-0.3618683687970876,0.39935700819828457
+2007-08-09,20512.0,20512.0,19292.0,20132.0,13383.9736328125,612,0.0,0.0,0.0,False,0.04527499886931863,0.04428000760983885,-0.259101438939773,20065.234375,-0.33297695991589926,0.4032605271652193
+2007-08-10,21120.0,21120.0,19660.0,19840.0,13189.8486328125,579,0.0,0.0,0.0,False,-0.014504287390710191,-0.014610502871387836,-0.26984764459675414,20065.234375,-0.34265165378550433,0.40209163920574287
+2007-08-13,19296.0,20260.0,19296.0,20240.0,13455.7763671875,165,0.0,0.0,0.0,False,0.02016154557782035,0.01996099277317651,-0.2551266446045387,20065.234375,-0.32939849514279596,0.4017322151462341
+2007-08-14,19968.0,20592.0,19928.0,20500.0,13628.623046875,354,0.0,0.0,0.0,False,0.012845537482994551,0.012763733366796972,-0.24555834599772242,20065.234375,-0.3207842583760001,0.4007293697454963
+2007-08-15,20560.0,21496.0,20044.0,21316.0,14171.111328125,367,0.0,0.0,0.0,False,0.039805069036258356,0.03903326196642294,-0.21552774387633278,20065.234375,-0.2937480288901435,0.4032551339657495
+2007-08-16,19160.0,23236.0,19160.0,21756.0,14463.6259765625,886,0.0,0.0,0.0,False,0.02064161671335918,0.0204314655294564,-0.19933496824316388,20065.234375,-0.2791698463994393,0.40288557051552243
+2007-08-17,21352.0,23508.0,19120.0,20240.0,13455.7763671875,559,0.0,0.0,0.0,False,-0.06968166979761259,-0.0722284608626764,-0.2551266446045387,20065.234375,-0.32939849514279596,0.4119715124778366
+2007-08-20,20116.0,21072.0,19928.0,20200.0,13429.1806640625,381,0.0,0.0,0.0,False,-0.0019765268386783275,-0.001978482745543562,-0.2565989067828942,20065.234375,-0.3307239570152043,0.4104652712717494
+2007-08-21,20580.0,21028.0,20188.0,20824.0,13844.0234375,181,0.0,0.0,0.0,False,0.030891145470077097,0.030423617957383617,-0.2336343954697102,20065.234375,-0.3100492534117235,0.41133959683566246
+2007-08-22,20404.0,20696.0,20220.0,20364.0,13538.2080078125,380,0.0,0.0,0.0,False,-0.022090068762750215,-0.022337708037748594,-0.2505634643711909,20065.234375,-0.32529031284676935,0.4107799206969392
+2007-08-23,20000.0,20520.0,19876.0,20036.0,13320.154296875,170,0.0,0.0,0.0,False,-0.016106541634732463,-0.016237661810975426,-0.262634295134886,20065.234375,-0.33615755251426016,0.40976139283131746
+2007-08-24,19800.0,19896.0,19200.0,19260.0,12804.2607421875,323,0.0,0.0,0.0,False,-0.038730298702961186,-0.03950026287474352,-0.2911926891376314,20065.234375,-0.3618683687970876,0.41125432907566245
+2007-08-27,19432.0,19796.0,19336.0,19636.0,13054.228515625,214,0.0,0.0,0.0,False,0.019522233924361254,0.019334119450145036,-0.2773551870076788,20065.234375,-0.34941061381821015,0.4108066558755957
+2007-08-28,19816.0,20616.0,19816.0,20540.0,13655.21875,387,0.0,0.0,0.0,False,0.046037974105911816,0.045009669100303164,-0.2440860838193668,20065.234375,-0.31945879650359177,0.4142582425801629
+2007-08-29,20248.0,20360.0,19156.0,19272.0,12812.23828125,338,0.0,0.0,0.0,False,-0.06173320868623944,-0.0637209447096019,-0.2907510753557784,20065.234375,-0.36147078863862014,0.42035882626091103
+2007-08-30,19568.0,19660.0,19048.0,19288.0,12822.876953125,219,0.0,0.0,0.0,False,0.0008303523273189839,0.0008300077755449614,-0.2901621488605516,20065.234375,-0.36094058442190513,0.41892353508349506
+2007-08-31,19000.0,19000.0,18512.0,18880.0,12551.6328125,415,0.0,0.0,0.0,False,-0.02115314227973597,-0.021380075939673875,-0.3051774499212464,20065.234375,-0.37445869916483343,0.41823890160720245
+2007-09-04,18916.0,18940.0,17880.0,18064.0,12009.1484375,459,0.0,0.0,0.0,False,-0.0432202234644522,-0.04418203257316785,-0.33520783580379065,20065.234375,-0.4014947339731735,0.4202483281232709
+2007-09-05,18280.0,18488.0,18160.0,18236.0,12123.4931640625,297,0.0,0.0,0.0,False,0.009521468333711702,0.009476424848455862,-0.3288780382638967,20065.234375,-0.3957960850351393,0.41911339180300494
+2007-09-06,17808.0,18360.0,17736.0,18020.0,11979.896484375,259,0.0,0.0,0.0,False,-0.011844497105270135,-0.01191520202517052,-0.33682714039696326,20065.234375,-0.4029525765569334,0.41788669775520976
+2007-09-07,18400.0,18704.0,18220.0,18460.0,12272.4111328125,444,0.0,0.0,0.0,False,0.024417126543540446,0.024123793812948126,-0.32063436476379437,20065.234375,-0.3883743940662293,0.417928808997235
+2007-09-10,18524.0,19396.0,18520.0,18768.0,12477.169921875,657,0.0,0.0,0.0,False,0.016684479263821217,0.016546822385091996,-0.3092995029101432,20065.234375,-0.3781697393268052,0.41725276244874604
+2007-09-11,19100.0,19100.0,18020.0,18164.0,12075.6240234375,326,0.0,0.0,0.0,False,-0.032182450103008464,-0.03271169098180475,-0.33152793719386064,20065.234375,-0.398181760663461,0.417667389769159
+2007-09-12,18080.0,18084.0,17636.0,17856.0,11870.861328125,531,0.0,0.0,0.0,False,-0.016956696806316396,-0.017102107726207773,-0.3428630152863572,20065.234375,-0.4083866100804018,0.4167230174025721
+2007-09-13,17716.0,17760.0,17400.0,17632.0,11721.9453125,728,0.0,0.0,0.0,False,-0.012544668117062563,-0.012624016766193258,-0.35110658066703704,20065.234375,-0.4158082037105535,0.4155699240472877
+2007-09-14,17700.0,17800.0,17280.0,17504.0,11636.849609375,571,0.0,0.0,0.0,False,-0.0072595205707244315,-0.007285999115703259,-0.3558172357928924,20065.234375,-0.4200491560729651,0.41427236781558496
+2007-09-17,17516.0,17680.0,17248.0,17520.0,11647.48828125,570,0.0,0.0,0.0,False,0.0009142226832965505,0.0009138050362680982,-0.3552283092976656,20065.234375,-0.4195189518562501,0.41296479590024326
+2007-09-18,17544.0,17612.0,16420.0,16520.0,10982.67578125,854,0.0,0.0,0.0,False,-0.05707775650396729,-0.058771456274352006,-0.3920304308602247,20065.234375,-0.45265150777736685,0.4173873788493727
+2007-09-19,16160.0,16364.0,15948.0,16276.0,10820.46484375,1698,0.0,0.0,0.0,False,-0.014769710108071488,-0.014879868291673861,-0.40100996515094833,20065.234375,-0.46073568633558515,0.4163371519334852
+2007-09-20,16276.0,16344.0,16060.0,16160.0,10743.34375,642,0.0,0.0,0.0,False,-0.007127336474323953,-0.007152857272777068,-0.40527916867408453,20065.234375,-0.46457920454766677,0.4150601272325971
+2007-09-21,16040.0,16076.0,15780.0,16076.0,10687.4990234375,886,0.0,0.0,0.0,False,-0.0051980768615450534,-0.005211633863707665,-0.40837057326647863,20065.234375,-0.46736236299569767,0.41377098905171206
+2007-09-24,16000.0,16348.0,15972.0,16240.0,10796.529296875,674,0.0,0.0,0.0,False,0.010201663943865569,0.010149978193465508,-0.40233496867564145,20065.234375,-0.46192857281912514,0.4128084081947596
+2007-09-25,16500.0,16716.0,16400.0,16408.0,10977.1630859375,868,102.0,0.0,0.0,False,0.016730727449124183,0.016592310571821655,-0.3923355979306813,20065.234375,-0.45292624642280066,0.4122509147638945
+2007-09-26,16164.0,16756.0,16072.0,16336.0,10928.994140625,644,0.0,0.0,0.0,False,-0.0043881050992317094,-0.004397761090435877,-0.3950020931920233,20065.234375,-0.45532686355052854,0.41098961751024465
+2007-09-27,16088.0,16232.0,15956.0,16052.0,10738.994140625,415,0.0,0.0,0.0,False,-0.017384948473321615,-0.017537841303970764,-0.40551995062834745,20065.234375,-0.46479597796250516,0.41013492221039594
+2007-09-28,16000.0,16348.0,15724.0,16220.0,10851.388671875,573,0.0,0.0,0.0,False,0.010466020353323113,0.010411630728437076,-0.39929811033197915,20065.234375,-0.45919452177468023,0.4092175407406222
+2007-10-01,16220.0,16244.0,15740.0,15800.0,10570.4033203125,723,0.0,0.0,0.0,False,-0.025893953304867545,-0.026235103755924968,-0.41485265701318863,20065.234375,-0.4731981135748632,0.408973681048634
+2007-10-02,15960.0,16448.0,15960.0,16144.0,10800.544921875,753,0.0,0.0,0.0,False,0.021772263043194462,0.021538632354495116,-0.4021126751426535,20065.234375,-0.46172844433196414,0.40886319514974206
+2007-10-03,16308.0,16600.0,16228.0,16440.0,10998.572265625,738,0.0,0.0,0.0,False,0.01833494005926717,0.018168881753811924,-0.3911504468791984,20065.234375,-0.4518592676231822,0.4084551119551993
+2007-10-04,16556.0,16800.0,16204.0,16288.0,10896.8828125,561,0.0,0.0,0.0,False,-0.009245695774788953,-0.00928870251001667,-0.3967796846199696,20065.234375,-0.4569272100765083,0.40732516738582875
+2007-10-05,16088.0,17800.0,15900.0,16168.0,10816.599609375,485,0.0,0.0,0.0,False,-0.007367538451721778,-0.007394812808964075,-0.4012239334883917,20065.234375,-0.46092831973835346,0.40616589426979416
+2007-10-08,16476.0,16568.0,16316.0,16488.0,11030.6845703125,391,0.0,0.0,0.0,False,0.019792260846185572,0.019598940716403716,-0.38937280139154096,20065.234375,-0.45025887242782336,0.405888177755227
+2007-10-09,16344.0,16384.0,15852.0,15916.0,10648.0087890625,749,0.0,0.0,0.0,False,-0.034691934014677295,-0.0353079892261655,-0.4105566398732329,20065.234375,-0.4693304553507115,0.40656274371423323
+2007-10-10,16260.0,16260.0,15404.0,15540.0,10396.4560546875,1335,0.0,0.0,0.0,False,-0.02362439206787581,-0.023907922409827077,-0.42448188091467376,20065.234375,-0.4818672007319874,0.40616547006812176
+2007-10-11,15320.0,15900.0,14980.0,15588.0,10428.572265625,1586,0.0,0.0,0.0,False,0.0030891498765119874,0.003084388256750016,-0.4227040191881709,20065.234375,-0.48026661085911193,0.4050592497477861
+2007-10-12,15584.0,15620.0,15256.0,15456.0,10340.263671875,336,0.0,0.0,0.0,False,-0.008467946666207204,-0.008504003421991976,-0.42759253076430126,20065.234375,-0.4846676854790041,0.4039569905508921
+2007-10-15,15012.0,15212.0,14900.0,15064.0,10078.009765625,1160,0.0,0.0,0.0,False,-0.025362400280306008,-0.025689569674290067,-0.442110158122494,20065.234375,-0.49773774991726205,0.40370293567806226
+2007-10-16,15196.0,15196.0,14916.0,15016.0,10045.896484375,1708,0.0,0.0,0.0,False,-0.00318647054297716,-0.0031915581507874873,-0.44388785766986283,20065.234375,-0.49933819378200006,0.4025609984706822
+2007-10-17,14952.0,15500.0,14868.0,15312.0,10243.923828125,1309,0.0,0.0,0.0,False,0.019712262022409277,0.019520491443141202,-0.4329256294064078,20065.234375,-0.4894690170732182,0.4023299127491389
+2007-10-18,15188.0,15320.0,15020.0,15044.0,10064.6298828125,757,0.0,0.0,0.0,False,-0.017502467640401975,-0.01765744683515926,-0.44285083022742344,20065.234375,-0.4984045690813168,0.4015791717965032
+2007-10-19,15396.0,16400.0,15396.0,16400.0,10971.8115234375,2372,0.0,0.0,0.0,False,0.09013561861566366,0.08630210924974828,-0.3926318451487688,20065.234375,-0.4531929546206709,0.4152441823198165
+2007-10-22,17032.0,17560.0,16664.0,16680.0,11159.1337890625,3145,0.0,0.0,0.0,False,0.017073048076413855,0.016928941504108987,-0.382262219440911,20065.234375,-0.44385729164638776,0.41472980214166394
+2007-10-23,16528.0,16920.0,16220.0,16372.0,10953.078125,1452,0.0,0.0,0.0,False,-0.018465202403475378,-0.018637812408065363,-0.3936688725912082,20065.234375,-0.45412657932135414,0.4140233707001304
+2007-10-24,16552.0,16732.0,16040.0,16132.0,10792.5166015625,1275,0.0,0.0,0.0,False,-0.014659032064331279,-0.014767537368935647,-0.40255710002949585,20065.234375,-0.46212855529814867,0.4131400379814346
+2007-10-25,16116.0,16312.0,15728.0,16036.0,10728.291015625,760,0.0,0.0,0.0,False,-0.005950936960171238,-0.005968714348689243,-0.40611244506452226,20065.234375,-0.4653293943582456,0.4120359858384557
+2007-10-26,15508.0,15784.0,15420.0,15624.0,10452.658203125,2000,0.0,0.0,0.0,False,-0.025692145384438203,-0.026027952779415057,-0.4213706904679331,20065.234375,-0.47906622929117915,0.41180820700295384
+2007-10-29,15440.0,15476.0,15240.0,15244.0,10198.431640625,1438,0.0,0.0,0.0,False,-0.02432171391809168,-0.02462237182335591,-0.4354439469989949,20065.234375,-0.4917362314326319,0.4114727818785753
+2007-10-30,15660.0,16376.0,15624.0,16360.0,10945.0498046875,3517,0.0,0.0,0.0,False,0.07320911590840895,0.070653333670798,-0.39411329747805046,20065.234375,-0.45452669028753867,0.4196812415497845
+2007-10-31,16048.0,16300.0,15552.0,15720.0,10516.8837890625,5548,0.0,0.0,0.0,False,-0.0391196041375369,-0.03990533575690216,-0.41781534543290666,20065.234375,-0.4758653902310822,0.42071540259889534
+2007-11-01,16080.0,16520.0,15604.0,16308.0,10910.2626953125,4565,0.0,0.0,0.0,False,0.037404512034174164,0.036721932293522073,-0.39603901251504026,20065.234375,-0.4562603909124535,0.42211146050229265
+2007-11-02,16256.0,16652.0,16000.0,16204.0,10840.6826171875,2465,0.0,0.0,0.0,False,-0.006377488798220643,-0.006397911858101833,-0.39989076694728787,20065.234375,-0.45972808417855826,0.42102521481950217
+2007-11-05,16832.0,16832.0,16100.0,16312.0,10912.939453125,2538,0.0,0.0,0.0,False,0.0066653400426039955,0.006643224879327377,-0.3958908348462853,20065.234375,-0.4561269881441392,0.4200478269522072
+2007-11-06,16200.0,16200.0,15400.0,15544.0,10399.134765625,2696,0.0,0.0,0.0,False,-0.04708215322800757,-0.0482265839000385,-0.42433359512649627,20065.234375,-0.48173370062491483,0.42206941637427275
+2007-11-07,15300.0,16440.0,15300.0,16368.0,10950.4013671875,4646,0.0,0.0,0.0,False,0.05301081426358145,0.05165350305502062,-0.3938170502599633,20065.234375,-0.45425998208966845,0.4257033954622287
+2007-11-08,16012.0,16460.0,15480.0,15792.0,10565.0517578125,4038,0.0,0.0,0.0,False,-0.035190455258533926,-0.03582456008399482,-0.41514890423127615,20065.234375,-0.4734648217727334,0.4262556996279313
+2007-11-09,16588.0,16600.0,16088.0,16560.0,11078.853515625,4470,0.0,0.0,0.0,False,0.04863220451642003,0.04748665260193615,-0.3867063061301992,20065.234375,-0.4478582553000954,0.42907957323354745
+2007-11-12,16948.0,17900.0,16932.0,17900.0,11975.3330078125,4645,0.0,0.0,0.0,False,0.0809180743226865,0.07781074884956116,-0.33707976142800766,20065.234375,-0.4031800085658107,0.4381695148153876
+2007-11-13,18000.0,18252.0,17040.0,17116.0,11450.826171875,4947,0.0,0.0,0.0,False,-0.04379893532775425,-0.044787069349794144,-0.36611496208468175,20065.234375,-0.4293200887729476,0.4396279092675775
+2007-11-14,17140.0,17260.0,16416.0,17216.0,11517.7255859375,3400,0.0,0.0,0.0,False,0.005842322034965042,0.0058253218531394355,-0.3624116015600344,20065.234375,-0.4259859929526739,0.438603349976935
+2007-11-15,17412.0,18204.0,16932.0,17872.0,11956.59765625,3671,0.0,0.0,0.0,False,0.03810405683291651,0.03739602714981442,-0.3381168969898697,20065.234375,-0.40411373060525235,0.4397963330446809
+2007-11-16,17504.0,17860.0,17152.0,17480.0,11694.345703125,2556,0.0,0.0,0.0,False,-0.021933660449627523,-0.022177779396699095,-0.35263441622863967,20065.234375,-0.41718369770475205,0.439281105744367
+2007-11-19,17132.0,17948.0,17132.0,17800.0,11908.4287109375,2805,0.0,0.0,0.0,False,0.018306540036292285,0.018140992679319155,-0.34078339225121157,20065.234375,-0.40651434773298034,0.4387611414634899
+2007-11-20,17444.0,17640.0,16484.0,16792.0,11234.0654296875,3960,0.0,0.0,0.0,False,-0.056629073206830305,-0.058295726082814144,-0.3781142177905761,20065.234375,-0.4401228901824128,0.44193443949284694
+2007-11-21,17000.0,17388.0,16732.0,17188.0,11498.9931640625,2722,0.0,0.0,0.0,False,0.023582534393550292,0.023308762236421136,-0.3634485749427624,20065.234375,-0.4269195689839781,0.4417573062783918
+2007-11-23,17460.0,17460.0,16724.0,16800.0,11239.4150390625,783,0.0,0.0,0.0,False,-0.022573987243618254,-0.0228326802620709,-0.37781807869191153,20065.234375,-0.43985627932330096,0.44127306868266963
+2007-11-26,17056.0,17748.0,16480.0,17540.0,11734.486328125,2488,0.0,0.0,0.0,False,0.04404778072007165,0.04310525538641972,-0.35041234585413994,20065.234375,-0.4151831915432087,0.44312310936550836
+2007-11-27,18000.0,18624.0,17812.0,17856.0,11945.8916015625,3798,0.0,0.0,0.0,False,0.01801572455121514,0.017855364522998622,-0.33870955360517807,20065.234375,-0.4046472930091304,0.4425815695415325
+2007-11-28,18236.0,18236.0,17200.0,17440.0,11667.583984375,3454,0.0,0.0,0.0,False,-0.02329734995679167,-0.02357302327016858,-0.3541158685579212,20065.234375,-0.41851743337161995,0.4421559866314225
+2007-11-29,17440.0,17532.0,16712.0,16880.0,11292.9384765625,2396,0.0,0.0,0.0,False,-0.032109947381927406,-0.032636780162607924,-0.3748551740333482,20065.234375,-0.4371888079895653,0.4423526377351741
+2007-11-30,17200.0,17396.0,16560.0,16800.0,11239.4150390625,2031,0.0,0.0,0.0,False,-0.004739549198030546,-0.00475081647664182,-0.3778180786919114,20065.234375,-0.43985627932330096,0.4413043713089621
+2007-12-03,17008.0,17060.0,16560.0,16720.0,11185.8955078125,3387,0.0,0.0,0.0,False,-0.0047617719484505105,-0.0047731453037412564,-0.38078076711162934,20065.234375,-0.44252355597952,0.4402636948564014
+2007-12-04,16800.0,17040.0,16800.0,16964.0,11349.1328125,3410,0.0,0.0,0.0,False,0.014593136917244731,0.014487681803944157,-0.3717444160642981,20065.234375,-0.43438822590379034,0.4395866200912757
+2007-12-05,16636.0,16704.0,16120.0,16372.0,10953.078125,2775,0.0,0.0,0.0,False,-0.034897352427119666,-0.035520812758251155,-0.3936688725912081,20065.234375,-0.45412657932135414,0.44002277547562285
+2007-12-06,16612.0,16612.0,15456.0,15536.0,10393.783203125,3709,0.0,0.0,0.0,False,-0.05106280768676619,-0.052412665583230385,-0.42462984234458334,20065.234375,-0.48200040882278505,0.4422098008900601
+2007-12-07,15400.0,15796.0,15400.0,15600.0,10436.6015625,1483,0.0,0.0,0.0,False,0.004119612516270799,0.004111150145792366,-0.4222595402416174,20065.234375,-0.4798664512235482,0.44122836971413254
+2007-12-10,15528.0,15536.0,15260.0,15412.0,10310.8271484375,1021,0.0,0.0,0.0,False,-0.012051280611729331,-0.012124486034467412,-0.42922205264291513,20065.234375,-0.4861347265754278,0.44033052206082435
+2007-12-11,15240.0,16096.0,15124.0,15900.0,10637.302734375,3374,0.0,0.0,0.0,False,0.03166337493951432,0.03117242677468192,-0.41114929648854137,20065.234375,-0.4698640177545895,0.4408241965170381
+2007-12-12,15476.0,15608.0,15000.0,15280.0,10222.5185546875,4305,0.0,0.0,0.0,False,-0.038993360445322645,-0.03977396102980387,-0.4341105642190455,20065.234375,-0.4905358011953199,0.4415966597585911
+2007-12-13,15452.0,15588.0,15088.0,15200.0,10168.994140625,1674,0.0,0.0,0.0,False,-0.00523593219969809,-0.005249687729053184,-0.43707352293731994,20065.234375,-0.4932033211984348,0.4405944932159189
+2007-12-14,15320.0,15576.0,15200.0,15548.0,10401.8134765625,1352,0.0,0.0,0.0,False,0.022895021151343675,0.022636863083451152,-0.42418530933831855,20065.234375,-0.48160020051784225,0.4404097206938706
+2007-12-17,15732.0,16384.0,15732.0,16236.0,10862.0927734375,1971,0.0,0.0,0.0,False,0.04424990872140788,0.04329883698447387,-0.3987055618360934,20065.234375,-0.4586610567095606,0.4421893189228269
+2007-12-18,15852.0,16420.0,15688.0,15820.0,10583.78515625,1985,0.0,0.0,0.0,False,-0.02562191494700561,-0.025955872988584372,-0.41411187678883654,20065.234375,-0.47253119707205016,0.4419101611363511
+2007-12-19,15424.0,15856.0,15424.0,15720.0,10516.8837890625,1390,0.0,0.0,0.0,False,-0.0063211191648191445,-0.006341182029760256,-0.41781534543290655,20065.234375,-0.4758653902310822,0.44093742875192254
+2007-12-20,15416.0,15632.0,15232.0,15232.0,10265.3701171875,1183,114.8,0.0,0.0,False,-0.02391522782980382,-0.024205839609113707,-0.43173842408589425,20065.234375,-0.48840018883719116,0.4405589964142572
+2007-12-21,15116.0,15116.0,14444.0,14520.0,9785.52734375,2339,0.0,0.0,0.0,False,-0.046743835629861064,-0.047871613577579596,-0.458301149785189,20065.234375,-0.5123143263184535,0.4421019051204492
+2007-12-24,14500.0,14544.0,14204.0,14364.0,9680.39453125,665,0.0,0.0,0.0,False,-0.010743704330574255,-0.010801834653532624,-0.4641210020681089,20065.234375,-0.517553877002745,0.44120767147342477
+2007-12-26,14300.0,14336.0,13960.0,14028.0,9453.951171875,1893,0.0,0.0,0.0,False,-0.023391955631973604,-0.023669890271948272,-0.47665625981183823,20065.234375,-0.5288392353067144,0.4407870816819032
+2007-12-27,14016.0,14324.0,14000.0,14244.0,9599.5234375,1157,0.0,0.0,0.0,False,0.015398034427982932,0.01528068776799016,-0.46859779488275155,20065.234375,-0.5215842856308526,0.4402159560211701
+2007-12-28,14200.0,14280.0,14040.0,14040.0,9462.0400390625,1027,0.0,0.0,0.0,False,-0.014321898303870872,-0.014425446550087127,-0.47620848322289355,20065.234375,-0.5284361068390211,0.43942785210108143
+2007-12-31,14148.0,14412.0,13976.0,14392.0,9699.263671875,2145,0.0,0.0,0.0,False,0.025071087401148162,0.024761963747620172,-0.46307646032579475,20065.234375,-0.5166134872583565,0.4394120144672775
+2008-01-02,14136.0,14408.0,14052.0,14204.0,9572.5673828125,1899,0.0,0.0,0.0,False,-0.013062464672435103,-0.013148528960136859,-0.47009000509458787,20065.234375,-0.5229277065041759,0.4385992396886754
+2008-01-03,14220.0,14220.0,13876.0,13896.0,9364.9931640625,2774,0.0,0.0,0.0,False,-0.021684278673524737,-0.02192283760139176,-0.4815807210960029,20065.234375,-0.5332726750637569,0.43811165935778557
+2008-01-04,14036.0,14808.0,14036.0,14780.0,9960.7509765625,6708,0.0,0.0,0.0,False,0.0636154028159015,0.061673862056878616,-0.4486012698409959,20065.234375,-0.5035816282827497,0.4425326731603094
+2008-01-07,14996.0,15396.0,14448.0,15180.0,10230.326171875,3822,0.0,0.0,0.0,False,0.027063742075954522,0.02670399530661534,-0.43367835682696376,20065.234375,-0.49014668950882867,0.4426227004761044
+2008-01-08,15100.0,15596.0,14664.0,15500.0,10445.9853515625,3399,0.0,0.0,0.0,False,0.021080381608983956,0.020861264397999343,-0.4217400804754493,20065.234375,-0.479398787159071,0.4423244882955315
+2008-01-09,15572.0,15660.0,14980.0,15000.0,10109.0185546875,3280,0.0,0.0,0.0,False,-0.03225801928054561,-0.032789776079555764,-0.44039360010863904,20065.234375,-0.4961923511203691,0.44249252640388764
+2008-01-10,15556.0,15672.0,14984.0,15152.0,10211.455078125,4022,0.0,0.0,0.0,False,0.010133181859677265,0.010082185387380144,-0.43472300668870056,20065.234375,-0.4910871765919754,0.4417333845739068
+2008-01-11,15620.0,15724.0,15124.0,15672.0,10561.9033203125,2175,0.0,0.0,0.0,False,0.03431912881233057,0.03374336368320679,-0.41532319274060314,20065.234375,-0.4736217318511885,0.44238370317277
+2008-01-14,15556.0,15576.0,15060.0,15168.0,10222.23828125,1644,0.0,0.0,0.0,False,-0.032159453534218674,-0.03268792999960021,-0.43412607935619707,20065.234375,-0.49054976930714267,0.44254776322754413
+2008-01-15,15588.0,16260.0,15560.0,16220.0,10931.21875,4427,0.0,0.0,0.0,False,0.06935667602764051,0.0670572303008105,-0.3948789451696141,20065.234375,-0.4552159947047716,0.4476323144528513
+2008-01-16,16596.0,17556.0,16300.0,17320.0,11672.546875,8794,0.0,0.0,0.0,False,0.06781751806037173,0.06561686269986455,-0.35384113710494325,20065.234375,-0.41827009558666073,0.452319274225239
+2008-01-17,17204.0,18640.0,16624.0,18600.0,12535.181640625,7023,0.0,0.0,0.0,False,0.07390287439946563,0.071299558477265,-0.3060881398183083,20065.234375,-0.37527858352638854,0.45787562562449824
+2008-01-18,18596.0,19520.0,18040.0,18420.0,12413.873046875,4758,0.0,0.0,0.0,False,-0.009677450014513811,-0.009724580851276303,-0.31280343715969494,20065.234375,-0.38132429380730815,0.4570121420416955
+2008-01-22,20356.0,21840.0,18960.0,19508.0,13147.11328125,6654,0.0,0.0,0.0,False,0.059066194056139665,0.05738757085671673,-0.2722133516242573,20065.234375,-0.3447814744875114,0.46015584040292173
+2008-01-23,20800.0,21856.0,19000.0,19320.0,13020.416015625,8606,0.0,0.0,0.0,False,-0.009636888563643198,-0.009683623871916775,-0.2792269504527617,20065.234375,-0.3510957424027099,0.45929767149042106
+2008-01-24,18860.0,19056.0,17844.0,18144.0,12227.8701171875,4071,0.0,0.0,0.0,False,-0.06086947586670155,-0.06280080609709673,-0.32310002819754624,20065.234375,-0.390594204450328,0.4623576751070527
+2008-01-25,17368.0,18880.0,17204.0,18664.0,12578.31640625,5051,0.0,0.0,0.0,False,0.028659634564641934,0.02825662911661083,-0.30370032236887146,20065.234375,-0.37312885704829946,0.46239939017836135
+2008-01-28,18816.0,19180.0,17924.0,17940.0,12090.3837890625,4242,0.0,0.0,0.0,False,-0.038791568078622385,-0.03956400287222206,-0.33071087871682225,20065.234375,-0.3974461716666342,0.46302841919605925
+2008-01-29,17464.0,18096.0,17400.0,17760.0,11969.0751953125,2378,0.0,0.0,0.0,False,-0.01003347750298389,-0.010084152084843433,-0.3374261760582089,20065.234375,-0.4034918819475539,0.4621794401746039
+2008-01-30,18000.0,18204.0,17048.0,17936.0,12087.6875,4354,0.0,0.0,0.0,False,0.009909897193556949,0.00986111617420839,-0.3308601375798038,20065.234375,-0.39758054782253194,0.46138608693342725
+2008-01-31,18508.0,18828.0,17732.0,17968.0,12109.255859375,5403,0.0,0.0,0.0,False,0.0017843247002373719,0.0017827346840419084,-0.32966617479537397,20065.234375,-0.39650563591410826,0.46047202423909644
+2008-02-01,18128.0,18300.0,17288.0,17700.0,11928.642578125,3637,0.0,0.0,0.0,False,-0.01491530803770813,-0.015027659818655644,-0.33966441028639616,20065.234375,-0.4055069402534701,0.45975915341267964
+2008-02-04,17504.0,17896.0,17272.0,17520.0,11807.33203125,2108,0.0,0.0,0.0,False,-0.01016968578616495,-0.01022175032812809,-0.34637981574720544,20065.234375,-0.4115527478731481,0.4596975076531283
+2008-02-05,18040.0,18816.0,18000.0,18800.0,12669.9658203125,3191,0.0,0.0,0.0,False,0.07305916245764932,0.07051359955413129,-0.29862687252028186,20065.234375,-0.3685612844822551,0.4655152677333897
+2008-02-06,18600.0,19496.0,18368.0,19156.0,12909.888671875,5047,0.0,0.0,0.0,False,0.018936345603857596,0.018759284776023358,-0.2853454285810675,20065.234375,-0.35660414273755525,0.46593985717035774
+2008-02-07,19660.0,19760.0,18564.0,18900.0,12737.365234375,4333,0.0,0.0,0.0,False,-0.013363665782482936,-0.01345376315180741,-0.29489583342343373,20065.234375,-0.3652022699398446,0.46553070023995874
+2008-02-08,18956.0,18956.0,18236.0,18360.0,12373.4384765625,2992,0.0,0.0,0.0,False,-0.028571588481293708,-0.028987701486362302,-0.31504177950730494,20065.234375,-0.38333944945198284,0.46608510693885
+2008-02-11,18212.0,18624.0,17472.0,17476.0,11777.6806640625,3399,0.0,0.0,0.0,False,-0.04814812096318022,-0.04934584554307233,-0.34802123076231184,20065.234375,-0.41303049623299004,0.468447368330618
+2008-02-12,17596.0,17752.0,16796.0,17420.0,11739.9375,3973,0.0,0.0,0.0,False,-0.0032046346932861347,-0.0032097805316739147,-0.35011058454549693,20065.234375,-0.41491151906866275,0.46747472947108976
+2008-02-13,17436.0,17436.0,16532.0,16640.0,11214.271484375,3459,0.0,0.0,0.0,False,-0.04477587854492415,-0.045809283883043464,-0.3792099540795195,20065.234375,-0.4411093698288785,0.4685165259573744
+2008-02-14,16444.0,16752.0,16176.0,16560.0,11160.3544921875,6277,0.0,0.0,0.0,False,-0.004807890754439437,-0.004819485841395848,-0.3821946448017486,20065.234375,-0.44379645492242104,0.46851535393320554
+2008-02-15,16756.0,17216.0,16584.0,16672.0,11235.8359375,3116,0.0,0.0,0.0,False,0.006763355533673909,0.006740586649687252,-0.37801620753393517,20065.234375,-0.4400346525979715,0.46812151511070504
+2008-02-19,16084.0,16084.0,15612.0,15780.0,10634.6875,8514,0.0,0.0,0.0,False,-0.05350277815054649,-0.05498724351989495,-0.41129406839548255,20065.234375,-0.46999435435201586,0.4709789033200108
+2008-02-20,16352.0,16536.0,15248.0,15400.0,10378.591796875,6162,0.0,0.0,0.0,False,-0.024081168640357364,-0.024375860617940955,-0.42547079521402964,20065.234375,-0.4827575096852065,0.47127168740484404
+2008-02-21,15608.0,16208.0,15428.0,16068.0,10828.7802734375,10242,0.0,0.0,0.0,False,0.04337664351516857,0.04246222637877124,-0.4005496467089753,20065.234375,-0.4603212665719236,0.47319915769911414
+2008-02-22,16076.0,16484.0,15648.0,15700.0,10580.7705078125,6522,0.0,0.0,0.0,False,-0.02290283479417865,-0.02316917926844876,-0.4142787591177116,20065.234375,-0.4726814394455584,0.47342297737489486
+2008-02-25,15908.0,15920.0,14848.0,14960.0,10082.05859375,7006,0.0,0.0,0.0,False,-0.04713379934800277,-0.04828078324133076,-0.44188602655932063,20065.234375,-0.49753596667120914,0.4756015338083302
+2008-02-26,15196.0,15240.0,14440.0,14520.0,9785.52734375,11174,0.0,0.0,0.0,False,-0.02941177610134338,-0.02985297489045925,-0.458301149785189,20065.234375,-0.5123143263184535,0.4763155640117784
+2008-02-27,14680.0,14824.0,14488.0,14772.0,9955.3603515625,8904,0.0,0.0,0.0,False,0.01735552943101948,0.017206642436492742,-0.4488996794475364,20065.234375,-0.5038502832557867,0.47112614326870744
+2008-02-28,14768.0,14768.0,14208.0,14320.0,9650.740234375,9338,0.0,0.0,0.0,False,-0.03059860280594362,-0.031076514274132022,-0.46576257926234943,20065.234375,-0.5190317713707244,0.4717803819386788
+2008-02-29,14444.0,15360.0,14440.0,14804.0,9976.9267578125,11600,0.0,0.0,0.0,False,0.03379911960283155,0.03324048216677874,-0.4477058247825293,20065.234375,-0.5027754686861214,0.47244424064207563
+2008-03-03,15040.0,15424.0,14604.0,14936.0,10065.884765625,8002,0.0,0.0,0.0,False,0.008916373746338246,0.008876857606021929,-0.4427813634983647,20065.234375,-0.498342028929079,0.47148920487089013
+2008-03-04,15268.0,15900.0,14940.0,15368.0,10357.0263671875,11664,0.0,0.0,0.0,False,0.028923597710630355,0.028513205028871367,-0.4266645958193255,19431.763671875,-0.46700533507527286,0.4721113662144642
+2008-03-05,15352.0,15360.0,14808.0,14920.0,10055.1044921875,8024,0.0,0.0,0.0,False,-0.02915140546098549,-0.029584750203004898,-0.4433781286517343,19431.763671875,-0.48254287866103573,0.47177640098146967
+2008-03-06,15116.0,15576.0,14840.0,15572.0,10494.509765625,11033,0.0,0.0,0.0,False,0.043699722243453865,0.04277182571702881,-0.4190539074791836,19431.763671875,-0.4599301461856258,0.47260762798066225
+2008-03-07,15880.0,16492.0,15636.0,16100.0,10850.345703125,16282,0.0,0.0,0.0,False,0.03390686610874849,0.03334470056800118,-0.3993558461036797,19431.763671875,-0.44161806996297037,0.47393828207372074
+2008-03-10,16252.0,16620.0,15980.0,16592.0,11181.919921875,12725,0.0,0.0,0.0,False,0.030558862161829792,0.030101239718867124,-0.3810008441964532,19431.763671875,-0.42455455352931226,0.4750080026604817
+2008-03-11,15748.0,16036.0,15036.0,15140.0,10203.3701171875,13177,0.0,0.0,0.0,False,-0.08751178791516645,-0.09158011187212807,-0.4351705670388003,19431.763671875,-0.4749128133976034,0.48258511682933747
+2008-03-12,15300.0,15544.0,14988.0,15448.0,10410.939453125,16763,0.0,0.0,0.0,False,0.02034321342395007,0.02013905444718955,-0.4236801213359419,19426.48046875,-0.4640851455376933,0.4822255133238752
+2008-03-13,15972.0,16028.0,14940.0,15012.0,10117.103515625,18357,0.0,0.0,0.0,False,-0.02822376778032276,-0.028629714790718797,-0.4399460397585401,19426.48046875,-0.4792106819400629,0.48243533723984877
+2008-03-14,15116.0,15972.0,14900.0,15440.0,10405.5478515625,16293,0.0,0.0,0.0,False,0.02851056485604042,0.02811170215927457,-0.42397858500219365,19426.48046875,-0.464362684311182,0.48338889257838114
+2008-03-17,16016.0,16892.0,15900.0,16240.0,10944.6962890625,19153,0.0,0.0,0.0,False,0.051813556113630366,0.050515870579906724,-0.394132867093552,18703.267578125,-0.4148243752945492,0.48574434486408846
+2008-03-18,15716.0,15960.0,15236.0,15344.0,10340.853515625,13047,0.0,0.0,0.0,False,-0.05517218180288341,-0.056752571055385434,-0.4275598786986583,18455.162109375,-0.43967690696295914,0.4873865846551709
+2008-03-19,15620.0,16852.0,15280.0,16796.0,11319.4052734375,25254,0.0,0.0,0.0,False,0.09462968954486306,0.09041612300762406,-0.37339004773688855,17745.146484375,-0.36211260451388827,0.4967099659595346
+2008-03-20,17496.0,17704.0,16564.0,16564.0,11163.0498046875,18075,0.0,0.0,0.0,False,-0.013813046266389017,-0.013909334103775442,-0.38204543999847873,17227.806640625,-0.3520330221048661,0.49547540882045765
+2008-03-24,16996.0,17036.0,15840.0,16340.0,11012.08984375,11321,0.0,0.0,0.0,False,-0.013523182605000073,-0.013615453648608673,-0.3904021523549718,16955.94140625,-0.35054683311827695,0.4948411179341343
+2008-03-25,16280.0,16532.0,15804.0,15920.0,10749.0341796875,11734,30.4,0.0,0.0,False,-0.023887896647682982,-0.024177839172820303,-0.4049641627361662,16950.666015625,-0.3658636085579694,0.4951457292545395
+2008-03-26,15872.0,15980.0,15140.0,15420.0,10411.44140625,14193,0.0,0.0,0.0,False,-0.03140680062916268,-0.03191057012908997,-0.4236523346443183,16950.666015625,-0.3857798037756859,0.4959354905850473
+2008-03-27,15272.0,15520.0,14936.0,15480.0,10451.953125,18694,0.0,0.0,0.0,False,0.0038910768614306424,0.003883526202318505,-0.4214097215795132,16950.666015625,-0.38338982578233405,0.4959589508818828
+2008-03-28,15560.0,15696.0,15124.0,15628.0,10551.880859375,16213,0.0,0.0,0.0,False,0.009560675711028921,0.009515261680763838,-0.415878007557981,16950.666015625,-0.377494615866518,0.4960461452950581
+2008-03-31,15728.0,15796.0,15112.0,15400.0,10397.9345703125,20521,0.0,0.0,0.0,False,-0.01458946429685315,-0.014696937125953642,-0.4244000345117206,16950.666015625,-0.38657663594293223,0.4959826814325854
+2008-04-01,15520.0,15768.0,14872.0,14912.0,10068.4443359375,18512,0.0,0.0,0.0,False,-0.031688046519905866,-0.032200977630258344,-0.4426396729949694,16618.087890625,-0.39412738684469495,0.49623758744140095
+2008-04-02,14868.0,15144.0,14228.0,14480.0,9776.7607421875,15772,0.0,0.0,0.0,False,-0.028970075616238766,-0.029397993056760392,-0.45878644381379674,16449.169921875,-0.405638048082546,0.4966667060157672
+2008-04-03,14768.0,14796.0,14084.0,14424.0,9738.9501953125,17772,0.0,0.0,0.0,False,-0.0038673900151656726,-0.003874887705167598,-0.46087952771706353,16348.86328125,-0.4043041385952626,0.49659783712779926
+2008-04-04,14400.0,14400.0,13860.0,14048.0,9485.080078125,16507,0.0,0.0,0.0,False,-0.02606750338549746,-0.026413283065246245,-0.47493305245348993,16272.3154296875,-0.41710323161384566,0.49718085467018514
+2008-04-07,13884.0,14152.0,13600.0,14072.0,9501.283203125,22495,0.0,0.0,0.0,False,0.0017082749820287457,0.0017068175398935223,-0.47403609372310607,16272.3154296875,-0.4161074836473062,0.4971567272752577
+2008-04-08,14192.0,14220.0,13700.0,13820.0,9331.134765625,19589,0.0,0.0,0.0,False,-0.01790794294438436,-0.018070230565587663,-0.48345502534751816,16047.9609375,-0.4185470165358819,0.4974012385285662
+2008-04-09,13876.0,13876.0,13440.0,13608.0,9187.994140625,21535,0.0,0.0,0.0,False,-0.015340109064474805,-0.015458985826139955,-0.49137888159539356,16047.9609375,-0.42746656871808575,0.4970342659566642
+2008-04-10,13760.0,13992.0,13596.0,13716.0,9260.9150390625,14350,0.0,0.0,0.0,False,0.007936541678349451,0.007905212983270439,-0.4873421888906867,16047.9609375,-0.42292263327846846,0.49696993426186603
+2008-04-11,13928.0,14096.0,13696.0,14060.0,9493.181640625,14734,0.0,0.0,0.0,False,0.02508030800226546,0.024770958791730604,-0.47448457308829795,16047.9609375,-0.4084493551799562,0.49698434942663106
+2008-04-14,14092.0,14092.0,13496.0,13600.0,9182.591796875,15103,0.0,0.0,0.0,False,-0.03271714958248195,-0.03326432328242832,-0.49167793991847,16047.9609375,-0.4278032061121473,0.49795036628906797
+2008-04-15,13456.0,13672.0,13296.0,13308.0,8985.4375,16015,0.0,0.0,0.0,False,-0.021470441160424403,-0.02170428428384653,-0.5025918387999961,16047.9609375,-0.44008852370749985,0.4982005149017309
+2008-04-16,13204.0,13324.0,12572.0,12576.0,8491.1962890625,35522,0.0,0.0,0.0,False,-0.05500469074961567,-0.05657531525692083,-0.5299516208831374,16047.9609375,-0.4708862813081296,0.500905272309453
+2008-04-17,12756.0,12796.0,12420.0,12536.0,8464.1884765625,22752,0.0,0.0,0.0,False,-0.0031806840379827728,-0.0031857531651727088,-0.5314466962596741,16047.9609375,-0.47256922486745057,0.5007556474158491
+2008-04-18,12800.0,13016.0,12040.0,12088.0,8161.703125,32859,0.0,0.0,0.0,False,-0.03573707655495717,-0.036391279396066095,-0.5481914215455203,15665.2421875,-0.4789928539047683,0.5013736841057004
+2008-04-21,12160.0,12232.0,11852.0,11880.0,8021.26513671875,20687,0.0,0.0,0.0,False,-0.01720694640939291,-0.017356706338716544,-0.5559656675422905,15665.2421875,-0.48795779594653965,0.5006940819348075
+2008-04-22,12016.0,12260.0,11692.0,11868.0,8013.16357421875,29333,0.0,0.0,0.0,False,-0.0010100105609168741,-0.0010105209652882681,-0.5564141469074824,15665.2421875,-0.4884749639802688,0.5006927093609712
+2008-04-23,11948.0,12260.0,11944.0,12080.0,8156.3037109375,35086,0.0,0.0,0.0,False,0.017863124269581032,0.01770545355751236,-0.5484903176894627,15427.69140625,-0.47132053032683474,0.500964781743598
+2008-04-24,12352.0,12804.0,12252.0,12600.0,8507.4013671875,44896,0.0,0.0,0.0,False,0.043046172468931276,0.04214544394477067,-0.5290545540333309,15427.69140625,-0.4485629026945005,0.5016328636005043
+2008-04-25,12360.0,12608.0,12260.0,12264.0,8280.5380859375,24260,0.0,0.0,0.0,False,-0.026666577895924526,-0.027028581185106204,-0.541613057452932,15427.69140625,-0.4632678430045001,0.5022388126097787
+2008-04-28,12236.0,12400.0,12032.0,12380.0,8358.859375,21936,0.0,0.0,0.0,False,0.009458478211157528,0.00941402688092537,-0.5372774145445713,15427.69140625,-0.4581911735923305,0.5023611593091403
+2008-04-29,12516.0,12752.0,12372.0,12752.0,8610.0302734375,37791,0.0,0.0,0.0,False,0.03004846560628982,0.029605855121229444,-0.5233733108502605,15353.78125,-0.43922411468266165,0.5020833441655859
+2008-04-30,12676.0,12764.0,12284.0,12492.0,8434.48046875,45043,0.0,0.0,0.0,False,-0.020388988088588134,-0.020599712734750548,-0.5330912467380378,15295.716796875,-0.4485723957393608,0.5024182823948263
+2008-05-01,12920.0,13584.0,12892.0,13124.0,8861.2021484375,51727,0.0,0.0,0.0,False,0.05059252686262261,0.04935431630342323,-0.5094691530962383,15295.716796875,-0.42067427985801276,0.5049747903645689
+2008-05-02,12896.0,12980.0,12600.0,12788.0,8634.337890625,20288,0.0,0.0,0.0,False,-0.025601972961705077,-0.025935406825049735,-0.5220277105755506,15295.716796875,-0.4355061612811082,0.5050132199331367
+2008-05-05,12772.0,12772.0,12236.0,12412.0,8380.46484375,19636,0.0,0.0,0.0,False,-0.029402723183980406,-0.029843647685656095,-0.5360813974911112,15295.716796875,-0.45210381736002225,0.5057338296473578
+2008-05-06,12440.0,12440.0,11816.0,11844.0,7996.958984375,37972,0.0,0.0,0.0,False,-0.04576188391996083,-0.046842041109966065,-0.5573111867274334,15295.716796875,-0.4771765788701826,0.5076430386243237
+2008-05-07,11856.0,12248.0,11824.0,12084.0,8159.00537109375,41045,0.0,0.0,0.0,False,0.02026350104275476,0.02006092828924766,-0.5483407614980689,15295.716796875,-0.46658234593094194,0.5072302842138431
+2008-05-08,12232.0,12240.0,11744.0,11772.0,7948.34423828125,43063,0.0,0.0,0.0,False,-0.025819462450514363,-0.02615863568906882,-0.5600023602469973,15295.716796875,-0.48035490302061945,0.5070875179449498
+2008-05-09,11764.0,12144.0,11740.0,11888.0,8026.66650390625,35665,0.0,0.0,0.0,False,0.009853909603937394,0.009805676434724526,-0.5556666632789254,14649.046875,-0.4520690272617992,0.5057442645901321
+2008-05-12,12036.0,12232.0,11880.0,11952.0,8069.87890625,35376,0.0,0.0,0.0,False,0.0053836050523241585,0.0053691652529117145,-0.5532745480824378,14593.6181640625,-0.4470268568405831,0.5041818062566692
+2008-05-13,11968.0,12184.0,11620.0,11636.0,7856.517578125,44876,0.0,0.0,0.0,False,-0.02643922301730639,-0.026795024703446055,-0.5650856219331932,14498.5986328125,-0.4581188308541403,0.5047770612582272
+2008-05-14,11688.0,11924.0,11492.0,11892.0,8029.3681640625,41887,0.0,0.0,0.0,False,0.02200091633712753,0.02176238839278151,-0.5555171070875315,14463.6259765625,-0.4448578677937577,0.5053235901698615
+2008-05-15,11668.0,11980.0,11500.0,11516.0,7775.49462890625,63504,0.0,0.0,0.0,False,-0.03161812112346851,-0.03212876652977412,-0.5695708210329476,14463.6259765625,-0.4624104189705952,0.5061998277696741
+2008-05-16,11272.0,11332.0,10840.0,10928.0,7378.48193359375,64646,0.0,0.0,0.0,False,-0.051059477790205365,-0.052409156509347125,-0.5915483101366722,14463.6259765625,-0.4898594622434119,0.5076956985960678
+2008-05-19,10920.0,10996.0,10504.0,10676.0,7208.3349609375,59397,0.0,0.0,0.0,False,-0.023059888766764014,-0.023329927453570144,-0.6009671606715173,14463.6259765625,-0.5016232462994961,0.5074117429370325
+2008-05-20,10600.0,10736.0,10404.0,10492.0,7084.10009765625,59155,0.0,0.0,0.0,False,-0.017234890436486072,-0.01738514001991599,-0.6078444479379037,14463.6259765625,-0.5102127150456158,0.5075295786640227
+2008-05-21,10500.0,10784.0,10164.0,10772.0,7273.1533203125,111573,0.0,0.0,0.0,False,0.026686977887113272,0.026337091777958625,-0.5973790013917138,14463.6259765625,-0.4971417726026489,0.5080042472908279
+2008-05-22,10804.0,11084.0,10600.0,11008.0,7432.49951171875,107168,0.0,0.0,0.0,False,0.02190881786600407,0.02167226849203971,-0.5885580512641762,14463.6259765625,-0.4861247432861786,0.5085250103868109
+2008-05-23,10888.0,11512.0,10820.0,11388.0,7689.07177734375,85060,0.0,0.0,0.0,False,0.03452032054902454,0.03393786088055125,-0.5743549433065003,14463.6259765625,-0.46838560470220525,0.5080204104331869
+2008-05-27,11544.0,11760.0,11444.0,11532.0,7786.2998046875,48490,0.0,0.0,0.0,False,0.012644962897893297,0.012565682982735287,-0.5689726773569392,14463.6259765625,-0.46166336039767863,0.5072883657474021
+2008-05-28,11716.0,11836.0,11068.0,11152.0,7529.72509765625,51097,0.0,0.0,0.0,False,-0.03295207139041667,-0.03350722052796343,-0.5831759204638935,14463.6259765625,-0.4794026677779314,0.5079028440373333
+2008-05-29,11356.0,11756.0,11240.0,11676.0,7883.5263671875,54497,0.0,0.0,0.0,False,0.046987275756106506,0.04591677876403179,-0.5635904924969453,14463.6259765625,-0.45494121737091964,0.5086679745298247
+2008-05-30,11552.0,11660.0,11420.0,11520.0,7778.197265625,41617,0.0,0.0,0.0,False,-0.013360658245642032,-0.013450714883511673,-0.5694212107818426,14463.6259765625,-0.46222356148941246,0.5085722631674483
+2008-06-02,11684.0,11696.0,11216.0,11460.0,7737.68603515625,39766,0.0,0.0,0.0,False,-0.005208305868994234,-0.005221916373020606,-0.5716637968167919,14463.6259765625,-0.46502446567031397,0.5083379436583421
+2008-06-03,11600.0,11900.0,11244.0,11896.0,8032.06787109375,51633,0.0,0.0,0.0,False,0.03804520299737857,0.037339331962534375,-0.5553676590155603,14463.6259765625,-0.44467121286811007,0.5093826486284242
+2008-06-04,11984.0,12188.0,11696.0,12108.0,8175.208984375,62496,0.0,0.0,0.0,False,0.017821203154469556,0.01766426729444332,-0.5474437757378292,14463.6259765625,-0.4347745857351074,0.5097437908640274
+2008-06-05,11984.0,11996.0,11000.0,11020.0,7440.60107421875,59308,0.0,0.0,0.0,False,-0.08985799770504721,-0.09415464516725641,-0.5881095718989842,14463.6259765625,-0.48556460971295656,0.5163060918931108
+2008-06-06,10700.0,11388.0,10380.0,11292.0,7624.251953125,99019,0.0,0.0,0.0,False,0.024682263848627706,0.02438257804548473,-0.5779431836758707,14463.6259765625,-0.4728671796768199,0.5159175682973379
+2008-06-09,11236.0,11244.0,10696.0,10808.0,7297.46044921875,57752,0.0,0.0,0.0,False,-0.04286210711757843,-0.04380780921259666,-0.5960334281468597,14463.6259765625,-0.4954612030867033,0.5175124568972582
+2008-06-10,10888.0,11560.0,10820.0,11292.0,7624.251953125,63668,0.0,0.0,0.0,False,0.04478153820501163,0.04380780921259672,-0.5779431836758706,14463.6259765625,-0.4728671796768199,0.5194382346662887
+2008-06-11,11076.0,11356.0,10928.0,11072.0,7475.7099609375,49907,0.0,0.0,0.0,False,-0.0194828283614914,-0.019675120354256573,-0.5861660441871112,14463.6259765625,-0.4831372179388853,0.5191904997859378
+2008-06-12,11212.0,11544.0,11212.0,11432.0,7718.7802734375,38072,0.0,0.0,0.0,False,0.03251467937762498,0.031997263066876724,-0.5727103657982808,14463.6259765625,-0.4663315902979409,0.5193450314680939
+2008-06-13,11576.0,11632.0,11156.0,11260.0,7602.6484375,36666,0.0,0.0,0.0,False,-0.015045361031605253,-0.015159690679201568,-0.5791390926099083,14463.6259765625,-0.47436082419307113,0.5182414031713533
+2008-06-16,11128.0,11228.0,11000.0,11176.0,7545.9296875,40885,0.0,0.0,0.0,False,-0.007460393633386353,-0.007488361557944633,-0.5822788806439425,14463.6259765625,-0.4782822993537196,0.5175936431152945
+2008-06-17,11264.0,11280.0,10692.0,10728.0,7243.44580078125,53323,0.0,0.0,0.0,False,-0.04008570172868442,-0.04091127113934016,-0.5990235248402216,14463.6259765625,-0.49919571948840147,0.5190300869326313
+2008-06-18,10856.0,11076.0,10720.0,10792.0,7286.65869140625,40889,0.0,0.0,0.0,False,0.005965791946747068,0.0059480670703189,-0.5966313826138784,14463.6259765625,-0.4962080253448289,0.5189812433302062
+2008-06-19,10620.0,11260.0,10572.0,11224.0,7578.33984375,63586,0.0,0.0,0.0,False,0.04002947917510569,0.039249058112237695,-0.5804847469443295,14463.6259765625,-0.4760414949867843,0.5182974330608006
+2008-06-20,11084.0,11496.0,10992.0,11468.0,7743.0869140625,40882,0.0,0.0,0.0,False,0.021739203270010332,0.021506276506503073,-0.5713648195832823,14463.6259765625,-0.4646510545412512,0.517966224668018
+2008-06-23,11472.0,11472.0,10568.0,10576.0,7140.81787109375,51840,0.0,0.0,0.0,False,-0.07778151655187382,-0.0809731166342783,-0.6047047139635807,14463.6259765625,-0.5062913074034792,0.5232163684905915
+2008-06-24,10720.0,10932.0,10660.0,10900.0,7371.2880859375,39684,16.8,0.0,0.0,False,0.032275044540304165,0.03176514757771009,-0.591946541000183,14463.6259765625,-0.490356837359991,0.5240567965918925
+2008-06-25,10908.0,11480.0,10796.0,11000.0,7438.91455078125,65168,0.0,0.0,0.0,False,0.009174307672598525,0.00913247934793833,-0.5882029330204506,14463.6259765625,-0.4856812141826955,0.5228569956755459
+2008-06-26,10864.0,11428.0,10800.0,11212.0,7582.2822265625,69195,0.0,0.0,0.0,False,0.01927266065533617,0.019089295146400516,-0.580266507889691,14463.6259765625,-0.47576892275497407,0.5224139617704202
+2008-06-27,11108.0,11180.0,10864.0,11028.0,7457.8486328125,39560,0.0,0.0,0.0,False,-0.016411100250803168,-0.016547254033998125,-0.587154796307333,14463.6259765625,-0.48437213151822867,0.5225818502545083
+2008-06-30,10840.0,10864.0,10580.0,10684.0,7225.21533203125,35117,0.0,0.0,0.0,False,-0.03119308425726519,-0.03168994830595993,-0.6000327115313262,14463.6259765625,-0.5004561550651746,0.5233990460645297
+2008-07-01,10752.0,10964.0,10560.0,10584.0,7157.58740234375,48490,0.0,0.0,0.0,False,-0.00935998812211003,-0.009404068085176513,-0.6037764006006255,14463.6259765625,-0.5051318795202377,0.522914969900902
+2008-07-02,10532.0,11200.0,10256.0,11156.0,7544.4111328125,89216,0.0,0.0,0.0,False,0.05404387103147146,0.052634072622459685,-0.5823629434950603,14463.6259765625,-0.47838729063944285,0.525672090750601
+2008-07-03,11080.0,11736.0,10960.0,11304.0,7644.5,59316,0.0,0.0,0.0,False,0.013266624183853049,0.013179393185525646,-0.5768223096211587,14463.6259765625,-0.471467250854835,0.5258765461597836
+2008-07-07,11648.0,12148.0,11244.0,11948.0,8080.0126953125,89102,0.0,0.0,0.0,False,0.056970723436784665,0.05540700871528047,-0.5527135704579684,14463.6259765625,-0.44135635777600235,0.5289197107502055
+2008-07-08,12180.0,12852.0,12152.0,12392.0,8380.2734375,102119,0.0,0.0,0.0,False,0.03716092455667708,0.03648710000111023,-0.5360919931945316,14463.6259765625,-0.4205966435332491,0.5298517527750226
+2008-07-09,12132.0,12800.0,11820.0,12784.0,8645.37109375,73932,0.0,0.0,0.0,False,0.03163353298995508,0.03114350030322099,-0.5214169439569465,14463.6259765625,-0.4022680683419675,0.5304329296257864
+2008-07-10,12668.0,13032.0,12000.0,12044.0,8144.93505859375,62150,0.0,0.0,0.0,False,-0.057884853030546024,-0.05962777517813624,-0.5491196538189081,14463.6259765625,-0.43686769335765707,0.5332980017353728
+2008-07-11,11784.0,12560.0,11644.0,12192.0,8245.0224609375,66999,0.0,0.0,0.0,False,0.012288299614881204,0.012213411336747452,-0.5435791010345735,14463.6259765625,-0.4299477548508168,0.5324865738220032
+2008-07-14,12152.0,12360.0,11772.0,12004.0,8117.884765625,39230,0.0,0.0,0.0,False,-0.015419933167537314,-0.01554005680257566,-0.5506170807928876,14463.6259765625,-0.4387379223730218,0.5323703193460965
+2008-07-15,12036.0,13076.0,12036.0,13036.0,8815.7900390625,72045,0.0,0.0,0.0,False,0.0859713205578827,0.08247481283696285,-0.5119830377924959,14463.6259765625,-0.39048548038036957,0.5387388548216746
+2008-07-16,13008.0,13960.0,12992.0,13556.0,9167.447265625,93682,0.0,0.0,0.0,False,0.03988947388768538,0.03911443239768704,-0.4925162979217722,14463.6259765625,-0.36617226686583726,0.5399426631939188
+2008-07-17,13520.0,14580.0,13100.0,13968.0,9446.0693359375,94599,0.0,0.0,0.0,False,0.030392546827866074,0.02993984306138234,-0.47709257574198083,14463.6259765625,-0.34690862780575704,0.5387942875950733
+2008-07-18,13800.0,14036.0,13320.0,13680.0,9251.3037109375,51764,0.0,0.0,0.0,False,-0.020618695255498087,-0.020834228374255304,-0.4878742445695944,14463.6259765625,-0.36037451978302526,0.5389801263251066
+2008-07-21,13332.0,13712.0,12832.0,12896.0,8721.111328125,40188,0.0,0.0,0.0,False,-0.05731001806649927,-0.05901780762970951,-0.5172241808656305,14463.6259765625,-0.39703146761005337,0.5418840067396078
+2008-07-22,13088.0,13656.0,12872.0,13536.0,9153.9228515625,55199,0.0,0.0,0.0,False,0.04962802413056133,0.04843583867076717,-0.49326497086397847,14463.6259765625,-0.36710733073463586,0.544154406684317
+2008-07-23,13604.0,14636.0,13448.0,14464.0,9781.4951171875,100131,0.0,0.0,0.0,False,0.06855774030451633,0.06630983297357279,-0.45852436233326954,14463.6259765625,-0.3237176394745088,0.5459549318659062
+2008-07-24,14232.0,15216.0,13940.0,14676.0,9924.865234375,102433,0.0,0.0,0.0,False,0.014657280453534982,0.014550900749977167,-0.45058780205323157,14463.6259765625,-0.3138051792505081,0.5455355193915099
+2008-07-25,14624.0,14756.0,14004.0,14408.0,9743.625,59807,0.0,0.0,0.0,False,-0.01826122875172853,-0.018430023075271796,-0.4606207438789275,14463.6259765625,-0.32633593984046594,0.5426569581784563
+2008-07-28,14332.0,14560.0,13956.0,14472.0,9786.9072265625,52174,0.0,0.0,0.0,False,0.004442107179053023,0.004432270141649297,-0.4582247634130798,14463.6259765625,-0.3233434518825613,0.5394727379487155
+2008-07-29,14460.0,15200.0,14460.0,14808.0,10014.1318359375,52237,0.0,0.0,0.0,False,0.023217202750046795,0.02295178383667504,-0.4456462579002868,14463.6259765625,-0.30763337961277193,0.5395435795072479
+2008-07-30,14820.0,15036.0,13164.0,13240.0,8953.7490234375,80016,0.0,0.0,0.0,False,-0.10588864115954888,-0.11192494910452741,-0.5043460223729364,14463.6259765625,-0.3809471402298047,0.5493494358762328
+2008-07-31,13264.0,14176.0,13264.0,14128.0,9554.2705078125,52189,0.0,0.0,0.0,False,0.06706927822111886,0.06491589825416792,-0.4711028678460627,14463.6259765625,-0.3394277117442982,0.5522926377516373
+2008-08-01,14320.0,14332.0,13548.0,14192.0,9597.552734375,52173,0.0,0.0,0.0,False,0.0045301445596612755,0.004519914339411026,-0.46870688738021504,14463.6259765625,-0.33643522378639357,0.5520599345301833
+2008-08-04,14200.0,15732.0,14164.0,15556.0,10519.978515625,79240,0.0,0.0,0.0,False,0.09611051971053008,0.09176802259384179,-0.41764403020770235,14463.6259765625,-0.27265966828290233,0.5560328086610259
+2008-08-05,15748.0,15956.0,15168.0,15340.0,10373.904296875,62437,0.0,0.0,0.0,False,-0.013885410367810214,-0.01398271446662825,-0.42573028182841255,14463.6259765625,-0.2827590872658534,0.5561055698233666
+2008-08-06,15184.0,15388.0,14612.0,14640.0,9900.5185546875,56183,0.0,0.0,0.0,False,-0.04563236064652154,-0.04670631556971828,-0.45193556471639473,14463.6259765625,-0.3154884832661783,0.556205668635347
+2008-08-07,14336.0,15100.0,14164.0,15004.0,10146.6767578125,52316,0.0,0.0,0.0,False,0.02486316264802646,0.024559103822888673,-0.4383089495203397,14463.6259765625,-0.2984693620911779,0.5556391231733316
+2008-08-08,15340.0,15900.0,15116.0,15328.0,10365.7880859375,53098,0.0,0.0,0.0,False,0.021594393253563826,0.021364537519843907,-0.4261795720892746,14463.6259765625,-0.2833202336167513,0.5541911614800425
+2008-08-11,15100.0,15888.0,15000.0,15356.0,10384.724609375,51292,0.0,0.0,0.0,False,0.001826829111352346,0.0018251624884993666,-0.4251313002268786,14463.6259765625,-0.2820109821560052,0.5540147150609215
+2008-08-12,15104.0,15488.0,15000.0,15472.0,10463.171875,39829,0.0,0.0,0.0,False,0.007554101680672387,0.007525712335597245,-0.4207886836157565,14463.6259765625,-0.27658722010960546,0.5536895906304853
+2008-08-13,15432.0,15448.0,14336.0,14340.0,9697.638671875,63683,0.0,0.0,0.0,False,-0.07316454439156383,-0.07597923121215547,-0.4631664156854476,14463.6259765625,-0.32951538655732093,0.5582861786639717
+2008-08-14,14516.0,15176.0,14420.0,14760.0,9981.6708984375,51701,0.0,0.0,0.0,False,0.029288802787244217,0.02886808101772291,-0.44744320270488924,14463.6259765625,-0.30987769494231654,0.5576181467768002
+2008-08-15,15004.0,15632.0,15004.0,15352.0,10382.017578125,45545,0.0,0.0,0.0,False,0.040108182664103875,0.03932472953579738,-0.42528115374668474,13844.0234375,-0.25007223333624895,0.558707561785129
+2008-08-18,15164.0,15820.0,14876.0,15740.0,10644.41015625,45875,0.0,0.0,0.0,False,0.025273755910206086,0.02495965586792777,-0.4107558499094832,13844.0234375,-0.23111874201130334,0.5549936583122018
+2008-08-19,15800.0,15800.0,14736.0,14864.0,10052.0029296875,39731,0.0,0.0,0.0,False,-0.05565430285628936,-0.057262975271787454,-0.4435498222949177,13844.0234375,-0.27391029240393105,0.5577432668436703
+2008-08-20,14460.0,14832.0,13904.0,13948.0,9432.5419921875,54229,0.0,0.0,0.0,False,-0.06162562245883252,-0.06360628642616413,-0.4778414108633213,13655.21875,-0.30923537990283023,0.5601774459303271
+2008-08-21,13600.0,13848.0,13172.0,13444.0,9091.7041015625,50733,0.0,0.0,0.0,False,-0.0361342563762026,-0.03680326417036754,-0.4967092231922223,13655.21875,-0.33419564578103156,0.5608863561492771
+2008-08-22,13560.0,14088.0,13488.0,13836.0,9356.7998046875,33579,0.0,0.0,0.0,False,0.02915797744445303,0.02874097028139131,-0.48203428207405985,13655.21875,-0.3147821374382963,0.5614851368295691
+2008-08-25,13816.0,14320.0,13628.0,14172.0,9584.025390625,28135,0.0,0.0,0.0,False,0.02428454072766062,0.023994359822452547,-0.46945572250155543,13655.21875,-0.298141936347596,0.560744450107762
+2008-08-26,13936.0,14036.0,13508.0,13704.0,9267.53515625,26795,0.0,0.0,0.0,False,-0.033022683212482695,-0.033580241107467705,-0.4869757181075821,13655.21875,-0.3213191728437159,0.5613196720539
+2008-08-27,13336.0,13528.0,13180.0,13400.0,9061.94921875,31296,0.0,0.0,0.0,False,-0.022183453748363058,-0.022433207062544456,-0.4983563685367297,13147.11328125,-0.31072707560268253,0.5597556486373333
+2008-08-28,13128.0,14000.0,13092.0,13636.0,9221.546875,44776,0.0,0.0,0.0,False,0.017611846237206574,0.01745855488541681,-0.4895214980335246,13147.11328125,-0.2985877068427272,0.5567289399416092
+2008-08-29,13380.0,13908.0,13344.0,13844.0,9362.2119140625,23251,0.0,0.0,0.0,False,0.015253952614376232,0.015138780819120658,-0.48173468315387025,13147.11328125,-0.2878883969597651,0.5569553582642641
+2008-09-02,14752.0,15240.0,14732.0,15204.0,10281.9326171875,56547,0.0,0.0,0.0,False,0.09823754381627858,0.09370666196220169,-0.43082157138174104,13147.11328125,-0.2179323021540197,0.5652740134539447
+2008-09-03,15396.0,15752.0,14864.0,15324.0,10363.08203125,51233,0.0,0.0,0.0,False,0.007892428114812722,0.007861445814324257,-0.42632937154936934,13147.11328125,-0.21175988906785326,0.5636736926128169
+2008-09-04,15348.0,16396.0,15084.0,15924.0,10768.8408203125,74384,0.0,0.0,0.0,False,0.03915425814819651,0.038407168996915306,-0.40386772367097523,13147.11328125,-0.18089693228165282,0.5649515422390836
+2008-09-05,15928.0,16892.0,15900.0,16188.0,10947.3759765625,74276,0.0,0.0,0.0,False,0.01657886482203752,0.016442935751630687,-0.3939845272456628,13147.11328125,-0.16731713324663422,0.565060248787571
+2008-09-08,15556.0,16652.0,15400.0,16288.0,11015.0029296875,60874,0.0,0.0,0.0,False,0.006177457800826902,0.006158455525402443,-0.3902408922360747,13147.11328125,-0.16217326997579373,0.5645719049441034
+2008-09-09,16640.0,18516.0,16636.0,18516.0,12521.7197265625,104110,0.0,0.0,0.0,False,0.13678768916294293,0.12820646836398666,-0.3068333529389895,13147.11328125,-0.047568887656837644,0.5806392510757021
+2008-09-10,18004.0,18252.0,16832.0,17132.0,11585.76953125,77316,0.0,0.0,0.0,False,-0.07474613837003996,-0.07768713411749115,-0.35864488305370845,13147.11328125,-0.11875943536797084,0.5846040205651974
+2008-09-11,17360.0,18008.0,16588.0,16624.0,11242.2294921875,71787,0.0,0.0,0.0,False,-0.029651896504231168,-0.030100402279728794,-0.3776622786038589,13147.11328125,-0.14488988938576997,0.5851223761060019
+2008-09-12,16536.0,16624.0,15600.0,15672.0,10598.4228515625,48009,0.0,0.0,0.0,False,-0.05726681180742632,-0.05897197573396844,-0.41330157577571425,13147.11328125,-0.1938593191649426,0.5878228912485948
+2008-09-15,16972.0,17792.0,16240.0,17656.0,11940.1318359375,75733,0.0,0.0,0.0,False,0.12659515506849162,0.11919994697969596,-0.3390283977826011,13147.11328125,-0.09180581466760918,0.60118776180115
+2008-09-16,18716.0,19180.0,16552.0,16652.0,11261.1640625,73240,0.0,0.0,0.0,False,-0.056864344780008014,-0.058545151742539527,-0.3766141148608856,13147.11328125,-0.14344968194954866,0.6039478327375453
+2008-09-17,16752.0,17700.0,15824.0,17356.0,11737.25390625,59950,0.0,0.0,0.0,False,0.042277143029590736,0.041407880164144754,-0.3502591406322312,13147.11328125,-0.10723718164128826,0.6025955937036181
+2008-09-18,16336.0,17880.0,16040.0,16496.0,11155.6669921875,62010,0.0,0.0,0.0,False,-0.04955050974511244,-0.05082025864987473,-0.3824541314161315,13147.11328125,-0.15147403437244567,0.6045086734882507
+2008-09-19,15044.0,15880.0,14004.0,14008.0,9473.12109375,43612,0.0,0.0,0.0,False,-0.15082432091382925,-0.16348918935806298,-0.4755950676784343,13147.11328125,-0.27945238691597285,0.623199440656821
+2008-09-22,13956.0,14600.0,13532.0,14296.0,9667.884765625,38575,0.0,0.0,0.0,False,0.020559609652144983,0.020351113763840096,-0.4648135069702434,13147.11328125,-0.26463820925518045,0.6235049018801798
+2008-09-23,14480.0,15348.0,14044.0,15332.0,10368.4931640625,39219,0.0,0.0,0.0,False,0.07246759921348822,0.06996216084013382,-0.42602982668889067,13147.11328125,-0.21134830572657204,0.6275864769125605
+2008-09-24,14304.0,14592.0,14000.0,14280.0,10189.2529296875,41106,800.8,0.0,0.0,False,-0.017287008974095852,-0.01743817397395126,-0.4359520542257832,13147.11328125,-0.2249817346429126,0.6276314581625387
+2008-09-25,14524.0,14524.0,13600.0,13868.0,9895.2763671875,30150,0.0,0.0,0.0,False,-0.028851630686629326,-0.029276021834920805,-0.4522257572468128,13147.11328125,-0.24734227541038745,0.6282984076118026
+2008-09-26,14452.0,15068.0,14152.0,14356.0,10243.4814453125,29935,0.0,0.0,0.0,False,0.035189020013593586,0.03458403807532097,-0.4329501184556398,13147.11328125,-0.22085698767641782,0.629004858969294
+2008-09-29,15360.0,17824.0,15264.0,17032.0,12152.8974609375,52285,0.0,0.0,0.0,False,0.18640303356031018,0.17092606878395875,-0.32725030035575653,13147.11328125,-0.07562236660198396,0.6558117277221971
+2008-09-30,16528.0,16752.0,15232.0,15540.0,11088.3046875,31771,0.0,0.0,0.0,False,-0.08759991408298895,-0.09167669440596042,-0.38618311624394885,13147.11328125,-0.15659776786788693,0.6612600998514512
+2008-10-01,16100.0,17168.0,15580.0,15800.0,11273.826171875,37595,0.0,0.0,0.0,False,0.01673127584455192,0.016592849943028832,-0.3759131766437831,13147.11328125,-0.14248657247417373,0.6611206659827705
+2008-10-02,16560.0,18188.0,16520.0,17988.0,12835.03515625,42439,0.0,0.0,0.0,False,0.13848084586134335,0.12969478236725832,-0.28948910545449547,13147.11328125,-0.02373738769293754,0.6750491763547994
+2008-10-03,17696.0,18364.0,15900.0,18064.0,12889.265625,51552,0.0,0.0,0.0,False,0.004225190510958043,0.0042162894571549986,-0.28648706156492953,13147.11328125,-0.019612492167214723,0.6749682395725091
+2008-10-06,19200.0,22152.0,19200.0,19600.0,13985.25,67669,0.0,0.0,0.0,False,0.08503078506460682,0.08160835992134237,-0.22581649625604105,13985.25,0.0,0.6800470286741935
+2008-10-07,18908.0,22120.0,18384.0,21600.0,15412.3193359375,41476,0.0,0.0,0.0,False,0.10204103151087751,0.09716394371349904,-0.14681801295530217,15412.3193359375,0.0,0.6871535744697777
+2008-10-08,22988.0,24020.0,19828.0,21600.0,15412.3193359375,59275,0.0,0.0,0.0,False,0.0,0.0,-0.14681801295530217,15412.3193359375,0.0,0.6861561369910083
+2008-10-09,20800.0,26324.0,20304.0,25880.0,18466.240234375,45646,0.0,0.0,0.0,False,0.19814804195735514,0.18077706631347576,0.02223832721089014,18466.240234375,0.0,0.7130288863591666
+2008-10-10,29428.0,34600.0,27208.0,29760.0,21234.748046875,57719,0.0,0.0,0.0,False,0.14992265763695678,0.13969468588475842,0.1754950139647038,21234.748046875,0.0,0.7279546003565381
+2008-10-13,26152.0,28072.0,18880.0,18880.0,13471.5068359375,34893,0.0,0.0,0.0,False,-0.36559139735495816,-0.45506204846806375,-0.25425585077443835,21234.748046875,-0.36559139735495816,0.8162645240115981
+2008-10-14,18192.0,20888.0,16720.0,19020.0,13571.3994140625,55795,0.0,0.0,0.0,False,0.007415100577948808,0.007387743871574803,-0.24872608290251397,21234.748046875,-0.36088719375882927,0.8158019349932928
+2008-10-15,21076.0,25372.0,20600.0,25060.0,17881.138671875,44092,0.0,0.0,0.0,False,0.3175604170448927,0.2757818577215417,-0.010151224474086118,21234.748046875,-0.15793026447015146,0.874476316769172
+2008-10-16,23740.0,27900.0,21020.0,21020.0,14998.466796875,57515,0.0,0.0,0.0,False,-0.1612129925223451,-0.17579846949057798,-0.16972770772119772,21234.748046875,-0.29368284644741804,0.8897610653113293
+2008-10-17,22520.0,23320.0,18024.0,21232.0,15149.73828125,43525,0.0,0.0,0.0,False,0.01008579652998387,0.010035274304760916,-0.16135375031679045,21234.748046875,-0.2865590753510493,0.8895468568645475
+2008-10-20,19936.0,19936.0,16608.0,16800.0,11987.3564453125,44871,0.0,0.0,0.0,False,-0.20874168102635848,-0.23413079186825642,-0.3364141782621147,21234.748046875,-0.4354839332752708,0.910200014115165
+2008-10-21,17604.0,18656.0,16640.0,18080.0,12900.6806640625,51406,0.0,0.0,0.0,False,0.07619062826042389,0.07342760985874092,-0.28585515759919555,21234.748046875,-0.39247309948841036,0.9130954993341035
+2008-10-22,19716.0,22480.0,19504.0,21592.0,15406.609375,62016,0.0,0.0,0.0,False,0.1942477901897286,0.1775165229112828,-0.14713410008744732,21234.748046875,-0.274462341583219,0.9328084059019797
+2008-10-23,20804.0,22968.0,18720.0,19080.0,13614.2099609375,62127,0.0,0.0,0.0,False,-0.11633964167164457,-0.12368250020787724,-0.24635621327723833,21234.748046875,-0.35887113278271143,0.9402660837948368
+2008-10-24,23656.0,23876.0,19572.0,20620.0,14713.0537109375,59144,0.0,0.0,0.0,False,0.08071300157356553,0.07762100995098323,-0.18552736113357615,21234.748046875,-0.30712369751414414,0.9434525759413619
+2008-10-27,21404.0,23064.0,19648.0,22720.0,16211.47265625,51367,0.0,0.0,0.0,False,0.10184282438924241,0.09698407296247116,-0.10257916720366012,21234.748046875,-0.2365592179166095,0.9481587229054435
+2008-10-28,20772.0,23284.0,17200.0,17200.0,12272.76953125,57883,0.0,0.0,0.0,False,-0.24295776259916235,-0.2783362313273207,-0.32061452484973585,21234.748046875,-0.4220430822085447,0.9793108434297828
+2008-10-29,16920.0,17332.0,14868.0,16700.0,11916.0048828125,66113,0.0,0.0,0.0,False,-0.029069611999889222,-0.029500504300788273,-0.3403639970107144,21234.748046875,-0.4388440655613942,0.9772562000348534
+2008-10-30,15620.0,17200.0,15116.0,15204.0,10848.5595703125,52297,0.0,0.0,0.0,False,-0.08958080522773793,-0.09385013194364407,-0.39945472131570114,21234.748046875,-0.4891128660267282,0.9806997819603882
+2008-10-31,15972.0,16116.0,14008.0,14820.0,10574.5625,52931,0.0,0.0,0.0,False,-0.025256539224092323,-0.025580959758596276,-0.41462241670263456,21234.748046875,-0.5020161069650082,0.980436341043028
+2008-11-03,15284.0,16080.0,14860.0,15440.0,11016.9521484375,32758,0.0,0.0,0.0,False,0.04183526726874054,0.04098383800088337,-0.3901329890522598,21234.748046875,-0.48118281770436155,0.9812155818540533
+2008-11-04,14948.0,14948.0,13532.0,13784.0,9835.3408203125,54603,0.0,0.0,0.0,False,-0.1072539221560097,-0.11345308585916189,-0.455543617969967,21234.748046875,-0.5368279953874983,0.9872701762078471
+2008-11-05,14436.0,14972.0,13536.0,14920.0,10645.916015625,59585,0.0,0.0,0.0,False,0.08241455076355408,0.07919424083984367,-0.4106724898346119,21234.748046875,-0.49865588270110417,0.9893521580032267
+2008-11-06,15260.0,16864.0,14920.0,16600.0,11844.6533203125,65186,0.0,0.0,0.0,False,0.11260067268313168,0.10670022326352128,-0.3443138157593141,21234.748046875,-0.44220419784751763,0.994213637516384
+2008-11-07,16104.0,16360.0,14900.0,15068.0,10751.5185546875,45682,0.0,0.0,0.0,False,-0.09228930016468895,-0.09682956366477252,-0.40482663483054226,21234.748046875,-0.49368278206297145,0.9980096242859259
+2008-11-10,14096.0,15520.0,13856.0,14828.0,10580.26953125,44952,0.0,0.0,0.0,False,-0.015927891726777332,-0.016056103849317566,-0.4143064917496231,21234.748046875,-0.5017473478896757,0.9970756622089965
+2008-11-11,15672.0,16316.0,15136.0,15880.0,11330.9072265625,43994,0.0,0.0,0.0,False,0.07094693505637162,0.06854324313855399,-0.37275333245684517,21234.748046875,-0.4663978493387395,0.9963313839437381
+2008-11-12,16636.0,18220.0,16356.0,18104.0,12917.8017578125,49577,0.0,0.0,0.0,False,0.1400500859745739,0.1310721965067031,-0.28490738274016136,21234.748046875,-0.39166682226241245,1.0048080813291875
+2008-11-13,17520.0,19400.0,14020.0,14052.0,10026.5673828125,76128,0.0,0.0,0.0,False,-0.22381783133120337,-0.2533680329100244,-0.44495786153621264,21234.748046875,-0.5278226348304587,1.029980749686102
+2008-11-14,14836.0,15668.0,13680.0,15148.0,10808.6015625,57609,0.0,0.0,0.0,False,0.07799620247185102,0.07510394972721554,-0.4016666825241819,21234.748046875,-0.49099459345407015,1.0321692988839424
+2008-11-17,15440.0,15796.0,14428.0,15740.0,11231.0126953125,45706,0.0,0.0,0.0,False,0.03908101620454185,0.03833668424998713,-0.3782832084481922,21234.748046875,-0.4711021449126491,1.032564802048905
+2008-11-18,15392.0,16220.0,14600.0,14684.0,10477.5205078125,53055,0.0,0.0,0.0,False,-0.06709031571253465,-0.06944688422714133,-0.41999438427718705,21234.748046875,-0.5065860689901419,1.0347422782842315
+2008-11-19,15080.0,16340.0,14360.0,16340.0,11659.134765625,61918,0.0,0.0,0.0,False,0.11277613409884868,0.10685791468507819,-0.3545835931803458,21234.748046875,-0.4509407533403341,1.0390147744668685
+2008-11-20,17176.0,20072.0,16684.0,19828.0,14147.9375,88872,0.0,0.0,0.0,False,0.2134637590529287,0.19347888092844437,-0.2168105808261882,21234.748046875,-0.3337365026055925,1.0600458300769704
+2008-11-21,18488.0,19572.0,15288.0,15400.0,10988.41015625,65212,0.0,0.0,0.0,False,-0.22332070266425763,-0.25272775855869023,-0.39171299223529565,21234.748046875,-0.4825269350032574,1.0836752102946898
+2008-11-24,14740.0,15380.0,12680.0,13460.0,9604.154296875,49962,0.0,0.0,0.0,False,-0.12597417093933838,-0.13464535106228823,-0.4683414437316251,21234.748046875,-0.5477151753496604,1.0904189531941335
+2008-11-25,13456.0,14000.0,12944.0,13288.0,9481.427734375,49276,0.0,0.0,0.0,False,-0.01277848717402763,-0.012860834307943792,-0.47513523577386263,21234.748046875,-0.5534946911804621,1.0903896137151332
+2008-11-26,13624.0,13700.0,11700.0,11772.0,8399.7119140625,42147,0.0,0.0,0.0,False,-0.11408786214661848,-0.12113750050282181,-0.5350159346405117,21234.748046875,-0.6044355273007989,1.0962286446405534
+2008-11-28,12120.0,12588.0,12040.0,12160.0,8676.5615234375,13292,0.0,0.0,0.0,False,0.03295941720471496,0.032427903019901505,-0.5196903308367837,21234.748046875,-0.5913979528137429,1.0961769850118197
+2008-12-01,13080.0,14560.0,13076.0,14476.0,10329.107421875,46945,0.0,0.0,0.0,False,0.19046092095049083,0.17434056066093107,-0.4282101089065321,21234.748046875,-0.5135752306043924,1.1123365790209288
+2008-12-02,13840.0,14640.0,13456.0,13464.0,9607.01171875,45687,0.0,0.0,0.0,False,-0.06990881918758485,-0.07247265375650556,-0.46818326501627416,21234.748046875,-0.5475806118564326,1.114651011621678
+2008-12-03,14240.0,14540.0,13348.0,13396.0,9558.4892578125,52437,0.0,0.0,0.0,False,-0.005050734021985082,-0.005063532090345018,-0.47086932989311747,21234.748046875,-0.549865661852335,1.1146001696060739
+2008-12-04,13964.0,15584.0,13544.0,15116.0,10785.767578125,58452,0.0,0.0,0.0,False,0.12839668353546574,0.12079776105548089,-0.40293070669449516,21234.748046875,-0.492069905688743,1.121136267208402
+2008-12-05,15696.0,16976.0,14532.0,14580.0,10403.314453125,62494,0.0,0.0,0.0,False,-0.03545905492861412,-0.036102995415712644,-0.4241022195620039,21234.748046875,-0.510080626802822,1.120496127742183
+2008-12-08,13416.0,13736.0,12728.0,13196.0,9415.7841796875,51777,0.0,0.0,0.0,False,-0.09492458176546426,-0.09973700368859927,-0.4787690755097398,21234.748046875,-0.5565860184023625,1.124727917341153
+2008-12-09,13544.0,13568.0,12456.0,13152.0,9384.3876953125,50640,0.0,0.0,0.0,False,-0.00333445242327568,-0.003340024098863083,-0.4805070952289926,21234.748046875,-0.558064561227815,1.1246509924464547
+2008-12-10,12560.0,12600.0,11732.0,11936.0,8516.7314453125,52021,0.0,0.0,0.0,False,-0.09245741737986746,-0.09701479094658938,-0.5285380675512854,21234.748046875,-0.5989247705453298,1.1282310111049996
+2008-12-11,11772.0,12284.0,11116.0,12060.0,8605.2109375,59670,0.0,0.0,0.0,False,0.010388902451092141,0.010335308671471812,-0.5236400955256723,21234.748046875,-0.5947580391109759,1.1275225011182226
+2008-12-12,12836.0,13028.0,11988.0,12204.0,8707.958984375,61014,0.0,0.0,0.0,False,0.011940212462107302,0.011869490525309256,-0.5179522570578197,21234.748046875,-0.5899193639993999,1.1275439794770903
+2008-12-15,11628.0,12740.0,11404.0,12300.0,8776.458984375,33596,0.0,0.0,0.0,False,0.007866366863108931,0.007835588304219208,-0.5141602926663029,21234.748046875,-0.5866935192731622,1.127364266088882
+2008-12-16,11400.0,12200.0,11352.0,11400.0,8134.2783203125,31407,0.0,0.0,0.0,False,-0.0731708158388017,-0.07598599775137009,-0.5497095804187941,21234.748046875,-0.6169354916594089,1.129051778000113
+2008-12-17,11592.0,11844.0,11140.0,11748.0,8382.5908203125,40702,0.0,0.0,0.0,False,0.030526678608958635,0.030070010007885076,-0.5359637094995455,21234.748046875,-0.6052418045267969,1.1290959495789767
+2008-12-18,11788.0,13300.0,11752.0,13172.0,9398.65625,61215,0.0,0.0,0.0,False,0.12121138338583748,0.1144096931162476,-0.47971722878675305,21234.748046875,-0.557392617550593,1.135373727817656
+2008-12-19,13092.0,13272.0,12352.0,13072.0,9327.3056640625,54573,0.0,0.0,0.0,False,-0.0075915730972180295,-0.007620535762834609,-0.48366699347564157,21234.748046875,-0.560752703847826,1.1351142943206516
+2008-12-22,12920.0,14320.0,12892.0,13868.0,9895.2763671875,48843,0.0,0.0,0.0,False,0.060893330140702195,0.05911131748123704,-0.45222575724681247,21234.748046875,-0.534005473229821,1.1355532124763525
+2008-12-23,11324.0,11716.0,11052.0,11548.0,9992.189453125,34561,2432.0,0.0,0.0,False,0.00979387359597772,0.009746224476341728,-0.44686092555415535,21234.748046875,-0.5294415817382163,1.135495237251975
+2008-12-24,11732.0,11772.0,11424.0,11512.0,9961.0400390625,8279,0.0,0.0,0.0,False,-0.0031173762475809053,-0.003122245386841297,-0.44858526816644173,21234.748046875,-0.5309084893744048,1.1352074198216453
+2008-12-26,11276.0,11480.0,11032.0,11088.0,9594.162109375,9495,0.0,0.0,0.0,False,-0.0368312875210598,-0.03752668784662674,-0.4688945826979516,21234.748046875,-0.5481857336759444,1.1358286244396698
+2008-12-29,10648.0,10992.0,10560.0,10688.0,9248.0537109375,18155,0.0,0.0,0.0,False,-0.0360748958055751,-0.036741680134201544,-0.4880541552888995,21234.748046875,-0.5644848862570571,1.136362786050779
+2008-12-30,10692.0,10840.0,10180.0,10192.0,8818.876953125,22109,0.0,0.0,0.0,False,-0.04640725186369976,-0.047518587422807304,-0.5118121550449821,21234.748046875,-0.5846959458309737,1.1371879851857136
+2008-12-31,10316.0,10400.0,9724.0,10016.0,8666.58984375,18703,0.0,0.0,0.0,False,-0.0172683109407753,-0.017419147202543676,-0.5202423345491722,21234.748046875,-0.5918675453733291,1.1372526629285098
+2009-01-02,9904.0,9904.0,8920.0,9080.0,7856.69287109375,35892,0.0,0.0,0.0,False,-0.09345047905322479,-0.09810962154598346,-0.5650759182150089,21234.748046875,-0.63000771877536,1.1410268765628775
+2009-01-05,9120.0,9160.0,8472.0,8768.0,7586.72607421875,51916,0.0,0.0,0.0,False,-0.03436137842020759,-0.03496561250512246,-0.5800205091732843,21234.748046875,-0.6427211635630757,1.1399175918972362
+2009-01-06,8512.0,8752.0,8208.0,8676.0,7507.12060546875,56608,0.0,0.0,0.0,False,-0.01049273006185314,-0.010548166883993064,-0.5844272406020435,21234.748046875,-0.6464699939506213,1.139693020407431
+2009-01-07,8916.0,9464.0,8864.0,9348.0,8088.58544921875,59380,0.0,0.0,0.0,False,0.07745510886376561,0.07460187982045766,-0.5522390072820593,21234.748046875,-0.619087288845459,1.142061091792855
+2009-01-08,9500.0,9500.0,9024.0,9064.0,7842.84765625,36154,0.0,0.0,0.0,False,-0.030380811887508075,-0.030851874142921676,-0.565842349772387,21234.748046875,-0.6306597262686058,1.1420066828424675
+2009-01-09,9068.0,9696.0,9056.0,9664.0,8362.013671875,42266,0.0,0.0,0.0,False,0.06619611120602031,0.06409727805980481,-0.5371028016769754,21234.748046875,-0.6062108364358205,1.1437993173906187
+2009-01-12,9940.0,10400.0,9852.0,10280.0,8895.021484375,42571,0.0,0.0,0.0,False,0.06374156195088876,0.06179246851289385,-0.5075970112331755,21234.748046875,-0.5811101000709057,1.1450149642867693
+2009-01-13,10312.0,10328.0,9708.0,9852.0,8524.68359375,45385,0.0,0.0,0.0,False,-0.04163428849222406,-0.042525829068369804,-0.5280978593219268,21234.748046875,-0.5985502830110325,1.1453378517821795
+2009-01-14,10028.0,10872.0,10020.0,10644.0,9209.98046875,47764,0.0,0.0,0.0,False,0.08038971387776028,0.07732182222991345,-0.49016178125451393,21234.748046875,-0.5662778551259815,1.1460426398770391
+2009-01-15,10720.0,11352.0,10384.0,10424.0,9019.6201171875,45792,0.0,0.0,0.0,False,-0.02066892022283906,-0.02088551203156903,-0.5006995867243187,21234.748046875,-0.5752424235372613,1.1443553179679167
+2009-01-16,10004.0,10672.0,9868.0,10168.0,8798.1103515625,47907,0.0,0.0,0.0,False,-0.024558657986371024,-0.02486525192771467,-0.5129617348064099,21234.748046875,-0.5856738995847295,1.1423477635795811
+2009-01-20,10632.0,11200.0,10080.0,11176.0,9670.306640625,41020,0.0,0.0,0.0,False,0.09913450209312313,0.09452305382295421,-0.4646794388861448,21234.748046875,-0.5445998879158764,1.1464769213488
+2009-01-21,10940.0,11036.0,9784.0,9792.0,8472.7666015625,42299,0.0,0.0,0.0,False,-0.12383682168170651,-0.1322029287740243,-0.5309718357553523,21234.748046875,-0.6009951903898672,1.1518638367733203
+2009-01-22,10256.0,10716.0,9956.0,10332.0,8940.0146484375,55176,0.0,0.0,0.0,False,0.05514704568739481,0.05368013701404667,-0.5051063181530779,21234.748046875,-0.5789912539248069,1.153086447313557
+2009-01-23,10832.0,10912.0,9580.0,9848.0,8521.22265625,40909,0.0,0.0,0.0,False,-0.04684466509914442,-0.04797739291159634,-0.5282894469388795,21234.748046875,-0.5987132676385101,1.1524133450206007
+2009-01-26,9700.0,9772.0,9020.0,9496.0,8216.6455078125,34543,0.0,0.0,0.0,False,-0.03574336227608177,-0.03639779809699212,-0.545149968126394,21234.748046875,-0.6130566046898919,1.1526764616719158
+2009-01-27,9548.0,9804.0,9348.0,9520.0,8237.4130859375,36448,0.0,0.0,0.0,False,0.0025275008037348723,0.002524312045507576,-0.5440003343052546,21234.748046875,-0.6120786049472458,1.1519840276109066
+2009-01-28,9208.0,9540.0,8960.0,9092.0,7867.0771484375,32684,0.0,0.0,0.0,False,-0.04495779605034245,-0.04599974686042929,-0.5645010742745833,21234.748046875,-0.6295186959095918,1.152854534447593
+2009-01-29,9500.0,9736.0,9316.0,9676.0,8372.3955078125,29941,0.0,0.0,0.0,False,0.06423203304614367,0.062253443315488544,-0.5365280928858283,21234.748046875,-0.6057219285422781,1.1545524455344853
+2009-01-30,9380.0,9940.0,9256.0,9888.0,8555.83203125,31870,0.0,0.0,0.0,False,0.021909682033813382,0.021673114132500792,-0.5263735707693518,21234.748046875,-0.5970834213637344,1.154736989793663
+2009-02-02,10160.0,10332.0,9948.0,10088.0,8728.888671875,33239,0.0,0.0,0.0,False,0.020226745919381672,0.020024902512175913,-0.5167936493245994,21234.748046875,-0.5889337301009521,1.1547750240351986
+2009-02-03,9980.0,10180.0,9676.0,9768.0,8452.0009765625,25292,0.0,0.0,0.0,False,-0.031720841646732056,-0.032234846552437045,-0.532121361457069,21234.748046875,-0.6019730981547325,1.1551943402977625
+2009-02-04,9608.0,9820.0,9372.0,9656.0,8355.091796875,33045,0.0,0.0,0.0,False,-0.011465826844581528,-0.011532066250335643,-0.5374859769108808,21234.748046875,-0.6065368056907756,1.1530201047312416
+2009-02-05,9808.0,9932.0,9076.0,9160.0,7925.9150390625,36968,0.0,0.0,0.0,False,-0.05136709066117284,-0.0527333736052948,-0.5612439766669634,21234.748046875,-0.6267478652646923,1.1540686019876323
+2009-02-06,9348.0,9388.0,8764.0,8824.0,7635.1806640625,28860,0.0,0.0,0.0,False,-0.03668149022127154,-0.03737117443510812,-0.5773382014463782,21234.748046875,-0.6404393097950543,1.1545909745075167
+2009-02-09,8800.0,8956.0,8464.0,8800.0,7614.41357421875,28260,0.0,0.0,0.0,False,-0.002719921211753018,-0.0027236269184642017,-0.5784878082376618,21234.748046875,-0.6414172865432552,1.1542225839190372
+2009-02-10,8708.0,9720.0,8584.0,9528.0,8244.333984375,43549,0.0,0.0,0.0,False,0.08272737014036968,0.07948320053894888,-0.5436172131310604,21234.748046875,-0.6117526816811809,1.1560697795696118
+2009-02-11,9388.0,10172.0,9304.0,9808.0,8486.609375,41396,0.0,0.0,0.0,False,0.029386896635212878,0.02896337902708924,-0.5302055393472525,21234.748046875,-0.6003432978688472,1.1564013519350576
+2009-02-12,10080.0,10428.0,9768.0,9792.0,8472.7666015625,45763,0.0,0.0,0.0,False,-0.0016311312122222477,-0.0016324629550999237,-0.5309718357553522,21234.748046875,-0.6009951903898672,1.1554746957790862
+2009-02-13,9892.0,9904.0,9504.0,9800.0,8479.6884765625,33240,0.0,0.0,0.0,False,0.0008169557035506703,0.0008166221768785383,-0.5305886605214467,21234.748046875,-0.6006692211349121,1.1554570166602427
+2009-02-17,10324.0,11032.0,10272.0,11032.0,9545.7060546875,53995,0.0,0.0,0.0,False,0.12571423833215434,0.11841771272374772,-0.471576971514424,21234.748046875,-0.5504676564273016,1.1620910564018179
+2009-02-18,10772.0,11304.0,10756.0,11124.0,9625.3125,45030,0.0,0.0,0.0,False,0.008339503108144575,0.008304921580912174,-0.4671701860259534,21234.748046875,-0.5467187800508655,1.1607647770525484
+2009-02-19,10736.0,11120.0,10640.0,10968.0,9490.3310546875,32462,0.0,0.0,0.0,False,-0.014023590954839182,-0.014122850583417767,-0.4746423733856685,21234.748046875,-0.5530754104669426,1.1605784029405155
+2009-02-20,11404.0,11976.0,11228.0,11476.0,9929.890625,54289,0.0,0.0,0.0,False,0.04631656870340595,0.045275966798365784,-0.45030961077872755,21234.748046875,-0.5323753970105933,1.160686359971968
+2009-02-23,11104.0,12580.0,11024.0,12540.0,10850.54296875,85993,0.0,0.0,0.0,False,0.09271525523474744,0.08866565854290977,-0.39934492604198957,21234.748046875,-0.4890194625903831,1.1639096488963636
+2009-02-24,12312.0,12388.0,11256.0,11368.0,9836.4404296875,61964,0.0,0.0,0.0,False,-0.09346099471548619,-0.09812122126889757,-0.4554827467350091,21234.748046875,-0.5367762118969397,1.1668258444193649
+2009-02-25,11300.0,11988.0,10988.0,11528.0,9974.8818359375,63434,0.0,0.0,0.0,False,0.014074339924040835,0.013976216016242627,-0.44781902581805255,21234.748046875,-0.5302566428422752,1.1664354453319585
+2009-02-26,11008.0,11564.0,10720.0,11540.0,9985.267578125,43309,0.0,0.0,0.0,False,0.0010411894956070533,0.0010406478337733089,-0.4472441007880602,21234.748046875,-0.5297675509931714,1.1663458352355438
+2009-02-27,12072.0,12292.0,11408.0,12200.0,10556.34765625,55195,0.0,0.0,0.0,False,0.05719226587138038,0.055616588049066,-0.41563073843835696,21234.748046875,-0.5028738917482226,1.1671268068258194
+2009-03-02,12608.0,13812.0,12508.0,13800.0,11940.787109375,63421,0.0,0.0,0.0,False,0.13114758041388752,0.1232326752826017,-0.3389921237162973,21234.748046875,-0.43767700549042965,1.1737359440893829
+2009-03-03,13436.0,13932.0,12892.0,13660.0,11819.6494140625,45641,0.0,0.0,0.0,False,-0.010144866850309353,-0.010196676712630285,-0.34569796060820124,21234.748046875,-0.4433816973965965,1.1738027231963974
+2009-03-04,12812.0,12896.0,12028.0,12592.0,10895.53515625,37489,0.0,0.0,0.0,False,-0.07818457429989667,-0.08141026451148589,-0.3968542870216032,21234.748046875,-0.48690066243317465,1.1763524377433883
+2009-03-05,13040.0,13920.0,12856.0,13624.0,11788.498046875,46713,0.0,0.0,0.0,False,0.08195677200057228,0.07877122768586838,-0.34742241133991014,21234.748046875,-0.44484869701056573,1.1785469299609093
+2009-03-06,13264.0,14312.0,12656.0,13404.0,11598.1396484375,38354,0.0,0.0,0.0,False,-0.01614780760709056,-0.016279604195498797,-0.3579601086902924,21234.748046875,-0.4538131734440648,1.1780147995733488
+2009-03-09,13716.0,13812.0,12464.0,13216.0,11435.466796875,33215,0.0,0.0,0.0,False,-0.014025771071347282,-0.014125061710274715,-0.36696521322447506,21234.748046875,-0.461473864835524,1.177736426484005
+2009-03-10,12512.0,12640.0,11656.0,11940.0,10331.376953125,39853,0.0,0.0,0.0,False,-0.09654960863090589,-0.101534077630419,-0.4280844741374009,21234.748046875,-0.5134683524231685,1.1816065214867109
+2009-03-11,11832.0,12500.0,11544.0,12072.0,10445.5947265625,30422,0.0,0.0,0.0,False,0.011055426005238456,0.010994761488369328,-0.42176170435997995,21234.748046875,-0.508089537794176,1.178171843632048
+2009-03-12,11992.0,12244.0,11312.0,11428.0,9888.357421875,25625,0.0,0.0,0.0,False,-0.053346632649884485,-0.0548222851674988,-0.4526087703015834,21234.748046875,-0.534331304518105,1.1793815487862693
+2009-03-13,11232.0,11840.0,11228.0,11544.0,9988.7275390625,31637,0.0,0.0,0.0,False,0.01015033264932974,0.010099163984225307,-0.4470525672308189,21234.748046875,-0.5296046123545843,1.1789980024020863
+2009-03-16,11692.0,11716.0,10860.0,11396.0,9860.66796875,28986,0.0,0.0,0.0,False,-0.012820408786975435,-0.012903299451291154,-0.45414157935662836,21234.748046875,-0.5356352735157063,1.1788167829913478
+2009-03-17,11420.0,11612.0,10584.0,10584.0,9158.064453125,22272,0.0,0.0,0.0,False,-0.0712531359793942,-0.07391905951510877,-0.4930357036282279,21234.748046875,-0.5687227165159259,1.1800833264899764
+2009-03-18,10796.0,11320.0,10156.0,10392.0,8991.9306640625,31335,0.0,0.0,0.0,False,-0.018140709744165484,-0.018307269839691533,-0.5022323957793633,21234.748046875,-0.5765463925348626,1.1788585129649525
+2009-03-19,9708.0,10088.0,9512.0,9984.0,8638.900390625,28088,0.0,0.0,0.0,False,-0.0392607868795557,-0.0400522771615515,-0.5217751436042167,21234.748046875,-0.5931715143709304,1.1759269532513439
+2009-03-20,9984.0,10828.0,9884.0,10780.0,9327.658203125,33133,0.0,0.0,0.0,False,0.07972748629529813,0.07670868179183385,-0.48364747791985097,21234.748046875,-0.5607361018584018,1.178402483388691
+2009-03-23,10248.0,10324.0,9076.0,9080.0,7856.69287109375,33051,0.0,0.0,0.0,False,-0.1576993174490935,-0.17161822331933743,-0.5650759182150085,21234.748046875,-0.63000771877536,1.1890945592948747
+2009-03-24,9392.0,9580.0,9124.0,9400.0,8133.57861328125,20487,0.0,0.0,0.0,False,0.03524202189527026,0.03463523696155809,-0.5497483142019615,21234.748046875,-0.6169684426993602,1.1892951827774747
+2009-03-25,9416.0,9892.0,9092.0,9372.0,8109.35009765625,28181,0.0,0.0,0.0,False,-0.002978826021972303,-0.00298327155471429,-0.5510895356400536,21234.748046875,-0.618109427069484,1.1888385304242792
+2009-03-26,9136.0,9460.0,8948.0,9236.0,7991.673828125,23640,0.0,0.0,0.0,False,-0.014511183771096614,-0.014617500775517014,-0.5576037578851492,21234.748046875,-0.6236511113537281,1.188949827234943
+2009-03-27,9692.0,9824.0,9488.0,9668.0,8365.4716796875,29977,0.0,0.0,0.0,False,0.04677341187862272,0.04571249192314249,-0.5369113762391563,21234.748046875,-0.6060479897750141,1.1897752843051894
+2009-03-30,10208.0,10640.0,10200.0,10376.0,8978.0869140625,23595,0.0,0.0,0.0,False,0.0732314037787627,0.0706741009551929,-0.5029987462471744,21234.748046875,-0.5771983310447728,1.191788087651202
+2009-03-31,10136.0,10576.0,10008.0,10576.0,9151.1435546875,19756,0.0,0.0,0.0,False,0.019275447239649468,0.019092029037548343,-0.4934188248024223,21234.748046875,-0.5690486397819906,1.1914179980958834
+2009-04-01,10884.0,11020.0,9964.0,10052.0,8697.7392578125,23569,0.0,0.0,0.0,False,-0.04954618995598126,-0.050815713664203434,-0.5185179919368856,21234.748046875,-0.5904006377371406,1.1921413562572518
+2009-04-02,9404.0,9452.0,9000.0,9352.0,8092.0458984375,27023,0.0,0.0,0.0,False,-0.06963802218271298,-0.07218154510318832,-0.5520474466949621,21234.748046875,-0.6189243272124266,1.1943026127322331
+2009-04-03,9440.0,9500.0,8868.0,8984.0,7773.626953125,20424,0.0,0.0,0.0,False,-0.03934962175313217,-0.040144746563945365,-0.5696742102308651,21234.748046875,-0.633919510795938,1.194691705236492
+2009-04-06,9232.0,9576.0,9200.0,9288.0,8036.66748046875,28010,0.0,0.0,0.0,False,0.03383755471286243,0.03327765998482845,-0.5551130377751963,21234.748046875,-0.6215322422131841,1.1951125903472823
+2009-04-07,9664.0,9928.0,9656.0,9804.0,8483.1513671875,16842,0.0,0.0,0.0,False,0.055555849212851616,0.054067499471885966,-0.5303969647850715,21234.748046875,-0.6005061445296537,1.196126282318896
+2009-04-08,9780.0,10152.0,9416.0,9588.0,8296.25,17776,0.0,0.0,0.0,False,-0.022032067930607413,-0.02227839878000001,-0.5407432907573462,21234.748046875,-0.6093078202912365,1.1962454137483485
+2009-04-09,9128.0,9280.0,9008.0,9056.0,7835.92626953125,15419,0.0,0.0,0.0,False,-0.0554857592850686,-0.05708451463710519,-0.5662254979764367,21234.748046875,-0.6309856725291159,1.1976370550122182
+2009-04-13,9404.0,9636.0,9144.0,9296.0,8043.591796875,19600,0.0,0.0,0.0,False,0.026501720434918274,0.02615663349582494,-0.5547297273920124,21234.748046875,-0.621206157986003,1.1976650913060984
+2009-04-14,9400.0,9600.0,9120.0,9364.0,8102.43115234375,15290,0.0,0.0,0.0,False,0.007315059858160611,0.007288434572657313,-0.5514725486948255,21234.748046875,-0.6184352583577679,1.1971600895951917
+2009-04-15,9472.0,9580.0,9252.0,9312.0,8057.4365234375,17471,0.0,0.0,0.0,False,-0.0055532256998239715,-0.005568702180514508,-0.5539633228644899,21234.748046875,-0.6205541734872024,1.1969469295282242
+2009-04-16,9232.0,9572.0,9084.0,9196.0,7957.0634765625,14672,0.0,0.0,0.0,False,-0.012457193622690599,-0.012535434916180763,-0.5595196881143885,21234.748046875,-0.6252810036173941,1.1956506639249653
+2009-04-17,9168.0,9292.0,8948.0,9068.0,7846.3095703125,15589,0.0,0.0,0.0,False,-0.013918942154505287,-0.014016718990207023,-0.5656507080957227,21234.748046875,-0.6304966956522379,1.1957515060457022
+2009-04-20,9464.0,9956.0,9432.0,9868.0,8538.5283203125,20272,0.0,0.0,0.0,False,0.08822220736983111,0.08454536229559903,-0.5273314547944044,21234.748046875,-0.5978982985122319,1.1981827820403732
+2009-04-21,10084.0,10120.0,9436.0,9468.0,8192.4169921875,16931,0.0,0.0,0.0,False,-0.04053524391336005,-0.041379695749762885,-0.5464911895644862,21234.748046875,-0.6141975890600155,1.1988067603001655
+2009-04-22,9672.0,9756.0,9308.0,9668.0,8365.4716796875,20671,0.0,0.0,0.0,False,0.021123764533107714,0.020903750771570015,-0.5369113762391566,21234.748046875,-0.6060479897750141,1.1989365210675926
+2009-04-23,9412.0,9756.0,9348.0,9348.0,8088.58544921875,17930,0.0,0.0,0.0,False,-0.03309869916134767,-0.033658856123127204,-0.5522390072820593,21234.748046875,-0.619087288845459,1.199389513412274
+2009-04-24,9136.0,9136.0,8708.0,8864.0,7669.79248046875,20640,0.0,0.0,0.0,False,-0.051775798299868336,-0.05316430500507372,-0.5754221901275722,21234.748046875,-0.6388093485480526,1.1999509227075886
+2009-04-27,9260.0,9332.0,8976.0,9168.0,7932.8369140625,13877,0.0,0.0,0.0,False,0.03429616045852568,0.03372115718214789,-0.560860801433058,21234.748046875,-0.6264218960097372,1.200010707447763
+2009-04-28,9368.0,9404.0,8868.0,9076.0,7853.22998046875,13253,0.0,0.0,0.0,False,-0.010035115363664082,-0.010085806546886202,-0.5652676139513843,21234.748046875,-0.6301707953806184,1.2000598505135702
+2009-04-29,8940.0,8964.0,8440.0,8644.0,7479.43115234375,17891,0.0,0.0,0.0,False,-0.047598100279076294,-0.04876816970434213,-0.5859600496570884,21234.748046875,-0.6477739629482226,1.2007941305847036
+2009-04-30,8488.0,9096.0,8436.0,8908.0,7707.86376953125,22648,0.0,0.0,0.0,False,0.030541442595660273,0.030084336547168272,-0.5733146722813802,21234.748046875,-0.6370164716569089,1.2009047144876837
+2009-05-01,8824.0,8944.0,8276.0,8364.0,7237.154296875,18628,0.0,0.0,0.0,False,-0.061068732755363175,-0.06301300027550348,-0.5993718045304632,21234.748046875,-0.6591834157438919,1.201613677669538
+2009-05-04,8320.0,8344.0,7804.0,7816.0,6762.9853515625,18847,0.0,0.0,0.0,False,-0.06551870056401121,-0.06776366359120123,-0.6256204433069319,21234.748046875,-0.6815132754750169,1.2032007764960857
+2009-05-05,7852.0,8236.0,7836.0,8020.0,6939.5009765625,14024,0.0,0.0,0.0,False,0.026100252451266792,0.025765453915882894,-0.6158490423646495,21234.748046875,-0.6732006915625379,1.2030275472985628
+2009-05-06,7816.0,7836.0,7380.0,7460.0,6454.947265625,23478,0.0,0.0,0.0,False,-0.06982544026926918,-0.07238301181282589,-0.6426725521113993,21234.748046875,-0.6960195971538763,1.20423077083912
+2009-05-07,7164.0,7824.0,7132.0,7656.0,6624.541015625,21937,0.0,0.0,0.0,False,0.0262734524421524,0.025934234085774773,-0.6332843264030225,21234.748046875,-0.6880329824963525,1.2043367551832187
+2009-05-08,7400.0,7416.0,6880.0,7024.0,6077.68798828125,23859,0.0,0.0,0.0,False,-0.08254957227284321,-0.0861567302382396,-0.6635565484042005,21234.748046875,-0.7137857263545131,1.206991636675969
+2009-05-11,7236.0,7500.0,7236.0,7376.0,6382.26416015625,18549,0.0,0.0,0.0,False,0.05011382164768441,0.04889855986362972,-0.6466960812763973,21234.748046875,-0.6994424352920217,1.2079290083420937
+2009-05-12,7176.0,7548.0,7176.0,7212.0,6240.3583984375,21430,0.0,0.0,0.0,False,-0.022234391770345585,-0.022485302058274828,-0.6545515790192962,21234.748046875,-0.7061251499352799,1.2081684651022933
+2009-05-13,7472.0,7800.0,7392.0,7744.0,6700.6845703125,31349,0.0,0.0,0.0,False,0.07376598305479698,0.07117207947194358,-0.6290692366509272,21234.748046875,-0.6844471827251748,1.2099584602128115
+2009-05-14,7932.0,7940.0,7552.0,7680.0,6645.30810546875,21868,0.0,0.0,0.0,False,-0.008264299604415992,-0.008298638249161426,-0.6321347196117386,21234.748046875,-0.6870550057481515,1.2098434792557322
+2009-05-15,7784.0,8100.0,7628.0,8008.0,6929.11767578125,21971,0.0,0.0,0.0,False,0.042708263606158425,0.041821427982119734,-0.6164238322453633,21234.748046875,-0.6736896684394158,1.2100388424226522
+2009-05-18,7760.0,7792.0,7440.0,7468.0,6461.8681640625,17670,0.0,0.0,0.0,False,-0.06743275747096733,-0.06981402011325868,-0.6422894309372049,21234.748046875,-0.6956936738878116,1.210877276667289
+2009-05-19,7460.0,7532.0,7248.0,7412.0,6413.4140625,12512,0.0,0.0,0.0,False,-0.00749846643916019,-0.00752672127252455,-0.6449717116342552,21234.748046875,-0.6979755046613879,1.2106479767402176
+2009-05-20,7216.0,7400.0,6960.0,7368.0,6375.341796875,19784,0.0,0.0,0.0,False,-0.0059363492289720154,-0.00595403939480142,-0.6470792835401584,21234.748046875,-0.699768427541422,1.21051557663449
+2009-05-21,7576.0,7904.0,7560.0,7740.0,6697.2236328125,20519,0.0,0.0,0.0,False,0.050488561428232215,0.04925535255085353,-0.6292608242678799,21234.748046875,-0.6846101673526523,1.2112255206717157
+2009-05-22,7612.0,7756.0,7492.0,7736.0,6693.763671875,10309,0.0,0.0,0.0,False,-0.0005166261614063528,-0.0005167596586824478,-0.6294523578251214,21234.748046875,-0.6847731059912394,1.2110753236453085
+2009-05-26,7912.0,8024.0,7396.0,7428.0,6427.25830078125,15256,0.0,0.0,0.0,False,-0.039813979721680104,-0.0406282421682045,-0.6442053341365883,21234.748046875,-0.6973235431570325,1.2113877941956543
+2009-05-27,7348.0,7616.0,7204.0,7588.0,6565.70263671875,11441,0.0,0.0,0.0,False,0.021540185481680796,0.021311474180345923,-0.6365414510404979,21234.748046875,-0.690803836135697,1.2114968834422961
+2009-05-28,7432.0,7616.0,7012.0,7120.0,6160.75439453125,20851,0.0,0.0,0.0,False,-0.061676299490449615,-0.063660293015953,-0.6589582293584884,21234.748046875,-0.7098739113394898,1.2126762693623907
+2009-05-29,6940.0,7076.0,6840.0,6880.0,5953.08740234375,17500,0.0,0.0,0.0,False,-0.03370804594512655,-0.034289260561396855,-0.6704540810324797,21234.748046875,-0.7196534948659383,1.2123688174891323
+2009-06-01,6712.0,6716.0,6316.0,6384.0,5523.91162109375,25615,0.0,0.0,0.0,False,-0.07209297499664324,-0.07482373978911591,-0.694212026728851,21234.748046875,-0.7398645084509645,1.2145306828953064
+2009-06-02,6480.0,6504.0,6324.0,6392.0,5530.833984375,17352,0.0,0.0,0.0,False,0.0012531632937093917,0.0012523787399699373,-0.6938288244650898,21234.748046875,-0.7395385162015642,1.2145112647910135
+2009-06-03,6560.0,6992.0,6552.0,6820.0,5901.171875,28409,0.0,0.0,0.0,False,0.06695877903246261,0.06481233898897512,-0.6733279763763385,21234.748046875,-0.7220983332614374,1.2157242382699074
+2009-06-04,6600.0,6776.0,6500.0,6556.0,5672.740234375,16633,0.0,0.0,0.0,False,-0.03870953862447868,-0.039478666589866325,-0.6859732996923351,21234.748046875,-0.7328557785638607,1.2162898064119738
+2009-06-05,6408.0,6780.0,6388.0,6620.0,5728.1171875,21591,0.0,0.0,0.0,False,0.009761940585509832,0.00971460068040966,-0.682907789701668,21234.748046875,-0.7302479325464388,1.2128471191644823
+2009-06-08,6776.0,6876.0,6544.0,6648.0,5752.34375,18458,0.0,0.0,0.0,False,0.004229411114854198,0.004220492294393883,-0.6815666763829986,21234.748046875,-0.7291070401540959,1.2126347892018776
+2009-06-09,6512.0,6656.0,6432.0,6520.0,5641.58984375,17966,0.0,0.0,0.0,False,-0.01925370093711798,-0.01944146747809926,-0.6876976963643329,21234.748046875,-0.7343227321889396,1.2119899829799674
+2009-06-10,6344.0,6612.0,6292.0,6428.0,5561.9833984375,26723,0.0,0.0,0.0,False,-0.01411064035445464,-0.014211141988496325,-0.6921044818528034,21234.748046875,-0.7380716085653756,1.211332018608837
+2009-06-11,6404.0,6416.0,6000.0,6176.0,5343.935546875,28243,0.0,0.0,0.0,False,-0.03920325465619967,-0.039992395666105324,-0.7041749882582304,21234.748046875,-0.748340053996476,1.2118392410496615
+2009-06-12,6316.0,6436.0,6284.0,6288.0,5440.8447265625,24955,0.0,0.0,0.0,False,0.018134421502177478,0.017971954108817585,-0.6988103728044186,21234.748046875,-0.7437763464604328,1.2115568984129437
+2009-06-15,6500.0,6728.0,6488.0,6592.0,5703.888671875,23906,0.0,0.0,0.0,False,0.048346159196255956,0.0472138359368831,-0.6842490111397601,21234.748046875,-0.7313889169165626,1.212340653311047
+2009-06-16,6472.0,6872.0,6420.0,6856.0,5932.3212890625,23358,0.0,0.0,0.0,False,0.040048575687296584,0.03926741945415638,-0.6716036337640521,21234.748046875,-0.7206314256252488,1.2129050437597269
+2009-06-17,6976.0,7224.0,6916.0,7068.0,6115.75927734375,36613,0.0,0.0,0.0,False,0.030921789185534676,0.030453342977480993,-0.6614490305580085,21234.748046875,-0.7119928494633694,1.212507483552624
+2009-06-18,7104.0,7188.0,6920.0,7144.0,6181.52099609375,20008,0.0,0.0,0.0,False,0.010752829823374332,0.010695429261140404,-0.6578086495970603,21234.748046875,-0.7088959575857341,1.2125313772274307
+2009-06-19,6932.0,7340.0,6928.0,7252.0,6274.970703125,16221,0.0,0.0,0.0,False,0.01511759113821709,0.015004459121415873,-0.6526355406706343,21234.748046875,-0.704495165693833,1.2120097633832774
+2009-06-22,7460.0,7956.0,7448.0,7952.0,6880.66259765625,30078,0.0,0.0,0.0,False,0.0965250553647381,0.09214613892458015,-0.619106167002125,21234.748046875,-0.6759715452018825,1.2155198293728042
+2009-06-23,7872.0,8068.0,7708.0,7868.0,6807.97998046875,27057,0.0,0.0,0.0,False,-0.010563316563764968,-0.01061950442927463,-0.6231296691372673,21234.748046875,-0.6793943603455825,1.2129162244105411
+2009-06-24,7748.0,7884.0,7528.0,7788.0,6738.7568359375,21719,0.0,0.0,0.0,False,-0.01016794184616332,-0.010219988472140956,-0.6269616647450239,21234.748046875,-0.6826542598451406,1.21262345691932
+2009-06-25,7860.0,7884.0,7412.0,7488.0,6479.17431640625,20722,0.0,0.0,0.0,False,-0.03852083193548517,-0.039282380267563276,-0.641331411762874,21234.748046875,-0.6948786817670882,1.2133030914465994
+2009-06-26,7544.0,7640.0,7480.0,7616.0,6589.92919921875,13363,0.0,0.0,0.0,False,0.017093981023484917,0.01694952284946789,-0.6352003377218285,21234.748046875,-0.689662943743354,1.2132747149331176
+2009-06-29,7472.0,7512.0,7292.0,7412.0,6413.4140625,12659,0.0,0.0,0.0,False,-0.026785589250287622,-0.027150860589190414,-0.6449717116342553,21234.748046875,-0.6979755046613879,1.213480878998611
+2009-06-30,7412.0,7728.0,7244.0,7500.0,6489.5576171875,18985,0.0,0.0,0.0,False,0.011872546189200639,0.011802620433061224,-0.6407566218821601,21234.748046875,-0.6943897048902102,1.2130481163001943
+2009-07-01,7348.0,7504.0,7180.0,7504.0,6493.01806640625,19786,0.0,0.0,0.0,False,0.00053323345332279,0.0005330913348842116,-0.6405650612950629,21234.748046875,-0.6942267432571778,1.212990783126833
+2009-07-02,7744.0,8056.0,7732.0,8044.0,6960.267578125,20459,0.0,0.0,0.0,False,0.0719618376138853,0.0694904627741636,-0.6146994626032214,21234.748046875,-0.6722227378087821,1.2138856156871503
+2009-07-06,8420.0,8600.0,8200.0,8200.0,7095.25048828125,25220,0.0,0.0,0.0,False,0.019393350706872203,0.019207696150787087,-0.6072271941539393,21234.748046875,-0.6658660384093693,1.2139547251736487
+2009-07-07,8256.0,8668.0,8244.0,8652.0,7486.35498046875,25818,0.0,0.0,0.0,False,0.05512201335716904,0.053656412712048636,-0.58557676630376,21234.748046875,-0.6474479017154868,1.2138731582113356
+2009-07-08,8720.0,8976.0,8476.0,8668.0,7500.197265625,33615,0.0,0.0,0.0,False,0.0018490019765777799,0.0018472946766331126,-0.5848104969255159,21234.748046875,-0.6467960321889121,1.2133800896439635
+2009-07-09,8396.0,8620.0,8260.0,8504.0,7358.29296875,23968,0.0,0.0,0.0,False,-0.018920075279269977,-0.019101350033424964,-0.5926659135788479,21234.748046875,-0.6534786778488346,1.2132169004452893
+2009-07-10,8780.0,8864.0,8592.0,8624.0,7462.12646484375,20616,0.0,0.0,0.0,False,0.014111084803869689,0.014012450257338016,-0.5869179877418522,21234.748046875,-0.6485888860856106,1.2117631778802604
+2009-07-13,8576.0,8936.0,8360.0,8384.0,7254.4599609375,22184,0.0,0.0,0.0,False,-0.027829400223197465,-0.02822397574884338,-0.5984138123859879,21234.748046875,-0.6583684466176136,1.2121065535395792
+2009-07-14,8160.0,8360.0,8092.0,8124.0,7029.48876953125,20701,0.0,0.0,0.0,False,-0.031011431949122925,-0.0315024648380774,-0.6108675751148875,21234.748046875,-0.6689629302870047,1.212437977152674
+2009-07-15,7876.0,7904.0,7540.0,7584.0,6562.2412109375,25617,0.0,0.0,0.0,False,-0.06646963583169752,-0.0687817893003254,-0.6367330656873064,21234.748046875,-0.6909668437576197,1.2114740299102638
+2009-07-16,7692.0,7744.0,7340.0,7440.0,6437.6416015625,22355,0.0,0.0,0.0,False,-0.018987355900195513,-0.019169930509209905,-0.6436305442558744,21234.748046875,-0.6968345662801545,1.2110468803193155
+2009-07-17,7452.0,7560.0,7272.0,7348.0,6358.03662109375,20268,0.0,0.0,0.0,False,-0.01236555021165342,-0.012442639790257892,-0.648037248654778,21234.748046875,-0.700583373673255,1.210780397184176
+2009-07-20,7160.0,7376.0,7072.0,7148.0,6184.98193359375,22780,0.0,0.0,0.0,False,-0.02721825900245134,-0.027595537480154274,-0.6576170619801076,21234.748046875,-0.7087329729582565,1.2109189345228775
+2009-07-21,6996.0,7192.0,6884.0,6956.0,6018.8486328125,26466,0.0,0.0,0.0,False,-0.02686075764892637,-0.02722810081586388,-0.6668137271013873,21234.748046875,-0.716556625982748,1.209819452137381
+2009-07-22,7184.0,7188.0,6940.0,7064.0,6112.298828125,24857,0.0,0.0,0.0,False,0.015526257763494034,0.015406958684315764,-0.6616405911451055,21234.748046875,-0.7121558110964018,1.2089379214598117
+2009-07-23,7092.0,7104.0,6620.0,6656.0,5759.2666015625,33076,0.0,0.0,0.0,False,-0.057757684381867125,-0.05949280222168101,-0.6811834470893817,21234.748046875,-0.7287810249102504,1.2084889086570847
+2009-07-24,6736.0,6748.0,6492.0,6504.0,5627.7451171875,21726,0.0,0.0,0.0,False,-0.022836498720048448,-0.023101290603140905,-0.6884641008918553,21234.748046875,-0.7349747166877403,1.2086410635959772
+2009-07-27,6480.0,6628.0,6400.0,6472.0,5600.0556640625,19097,0.0,0.0,0.0,False,-0.004920168299810679,-0.004932312177516524,-0.6899969099469003,21234.748046875,-0.7362786856853416,1.2085043230812142
+2009-07-28,6640.0,6900.0,6572.0,6664.0,5766.18896484375,28231,0.0,0.0,0.0,False,0.02966636596978578,0.029234833235063876,-0.6808002448256205,21234.748046875,-0.7284550326608501,1.208844386152528
+2009-07-29,6884.0,7108.0,6872.0,6960.0,6022.31005859375,30078,0.0,0.0,0.0,False,0.04441774199762816,0.04345954544043499,-0.6666221124545789,21234.748046875,-0.7163936183608253,1.2094235647510234
+2009-07-30,6832.0,6960.0,6664.0,6784.0,5870.0224609375,25270,0.0,0.0,0.0,False,-0.025287239643023374,-0.025612456150873042,-0.6750523189886248,21234.748046875,-0.7235652408976259,1.2049519944207008
+2009-07-31,6884.0,6980.0,6644.0,6704.0,5800.7998046875,23204,0.0,0.0,0.0,False,-0.011792570933185864,-0.011862654822167999,-0.6788842875665257,21234.748046875,-0.7268251174027388,1.2032083468416317
+2009-08-03,6464.0,6504.0,6308.0,6400.0,5537.7548828125,29428,0.0,0.0,0.0,False,-0.045346319599314455,-0.046406642594474024,-0.6934457032908956,21234.748046875,-0.7392125929354993,1.2040934141591644
+2009-08-04,6452.0,6544.0,6360.0,6420.0,5555.0615234375,25604,0.0,0.0,0.0,False,0.0031252088601310124,0.003120335545698357,-0.6924876570867091,21234.748046875,-0.7383975778203308,1.200285599829659
+2009-08-05,6448.0,6624.0,6440.0,6548.0,5665.81689453125,27956,0.0,0.0,0.0,False,0.019937739775961028,0.019741585997865244,-0.6863565560158078,21234.748046875,-0.7331818168021516,1.2003580476465827
+2009-08-06,6504.0,6756.0,6504.0,6668.0,5769.64990234375,19341,0.0,0.0,0.0,False,0.018326220163013218,0.018160318821082308,-0.6806086572086678,21234.748046875,-0.7282920480333726,1.1995921581472224
+2009-08-07,6516.0,6744.0,6500.0,6664.0,5766.18896484375,15873,0.0,0.0,0.0,False,-0.0005998522542233209,-0.0006000322375659775,-0.6808002448256206,21234.748046875,-0.7284550326608501,1.1993492751907142
+2009-08-10,6752.0,6760.0,6572.0,6652.0,5755.8046875,13107,0.0,0.0,0.0,False,-0.0018008909189523026,-0.0018025144725246852,-0.6813750887660459,21234.748046875,-0.7289440555266183,1.199167949948765
+2009-08-11,6712.0,6884.0,6688.0,6848.0,5925.39892578125,19040,0.0,0.0,0.0,False,0.029464904994007446,0.029039157535061665,-0.6719868360278134,21234.748046875,-0.7209574178746492,1.199514962020322
+2009-08-12,6872.0,6876.0,6564.0,6688.0,5786.9560546875,18910,0.0,0.0,0.0,False,-0.023364312315140356,-0.02364158523619522,-0.679650638034337,21234.748046875,-0.7274770559126491,1.1997360935349735
+2009-08-13,6564.0,6772.0,6548.0,6564.0,5679.66064453125,20808,0.0,0.0,0.0,False,-0.018540906331807938,-0.018714943497170605,-0.6855902055479968,21234.748046875,-0.7325298782922411,1.197606788776353
+2009-08-14,6580.0,6872.0,6560.0,6760.0,5849.25537109375,18299,0.0,0.0,0.0,False,0.02986001051414866,0.02942288088246921,-0.6762019257799086,21234.748046875,-0.7245432176458269,1.1976205688729737
+2009-08-17,7044.0,7236.0,7032.0,7180.0,6212.67041015625,27372,0.0,0.0,0.0,False,0.06213013725788907,0.06027645510321622,-0.6560843069847742,21234.748046875,-0.7074290499495456,1.198548392528967
+2009-08-18,7140.0,7188.0,6984.0,7036.0,6088.0712890625,16943,0.0,0.0,0.0,False,-0.020055646423808304,-0.02025949099479245,-0.6629817585234865,21234.748046875,-0.7132967494776352,1.198479540230644
+2009-08-19,7192.0,7212.0,6672.0,6784.0,5870.0224609375,21024,0.0,0.0,0.0,False,-0.035815748169167216,-0.03647287003050225,-0.6750523189886249,21234.748046875,-0.7235652408976259,1.1977068332241672
+2009-08-20,6772.0,6776.0,6620.0,6640.0,5745.42236328125,12357,0.0,0.0,0.0,False,-0.021226511224686218,-0.021455033216365386,-0.6819498245870487,21234.748046875,-0.7294329864146059,1.1962738069280145
+2009-08-21,6512.0,6524.0,6252.0,6312.0,5461.61181640625,20432,0.0,0.0,0.0,False,-0.04939768200312322,-0.050659476348566504,-0.6976607660131352,21234.748046875,-0.7427983697122319,1.1967599809468
+2009-08-24,6192.0,6232.0,6040.0,6120.0,5295.478515625,23876,0.0,0.0,0.0,False,-0.030418364828162736,-0.030890604469568046,-0.7068574311344149,21234.748046875,-0.7506220227367234,1.1968301638834147
+2009-08-25,6084.0,6336.0,6024.0,6276.0,5430.462890625,27565,0.0,0.0,0.0,False,0.025490496203829593,0.0251710310118109,-0.6993850815955658,21234.748046875,-0.7442652543539752,1.1968546748931663
+2009-08-26,6384.0,6452.0,6212.0,6244.0,5402.7734375,21813,0.0,0.0,0.0,False,-0.005098912133770783,-0.005111955944633396,-0.7009178906506107,21234.748046875,-0.7455692233515765,1.1963913338058936
+2009-08-27,6316.0,6532.0,6232.0,6280.0,5433.92333984375,22414,0.0,0.0,0.0,False,0.005765539255735197,0.005748982144248192,-0.6991935210084688,21234.748046875,-0.7441022927209429,1.1961793862461065
+2009-08-28,6172.0,6368.0,6152.0,6300.0,5451.22900390625,11858,0.0,0.0,0.0,False,0.003184745713213921,0.00317968515213845,-0.6982355288639934,21234.748046875,-0.7432873235946647,1.1960638053782522
+2009-08-31,6520.0,6600.0,6448.0,6524.0,5645.05029296875,14720,0.0,0.0,0.0,False,0.03555552131888273,0.03493801830011514,-0.6875061357772358,21234.748046875,-0.7341597705559073,1.196481913824913
+2009-09-01,6572.0,6780.0,6412.0,6764.0,5852.71630859375,20944,0.0,0.0,0.0,False,0.036787274664968006,0.03612677287636135,-0.6760103381629559,21234.748046875,-0.7243802330183493,1.193036172865594
+2009-09-02,6824.0,6844.0,6660.0,6824.0,5904.63232421875,15107,0.0,0.0,0.0,False,0.008870413819437983,0.008831302815801842,-0.6731364157892414,21234.748046875,-0.7219353716284049,1.1930425245582306
+2009-09-03,6732.0,6836.0,6680.0,6756.0,5845.79296875,7930,0.0,0.0,0.0,False,-0.009964948236897198,-0.010014930658956776,-0.6763935944864283,21234.748046875,-0.72470627125664,1.192462596657184
+2009-09-04,6780.0,6788.0,6520.0,6524.0,5645.05029296875,8804,0.0,0.0,0.0,False,-0.034339682717873354,-0.03494314503320645,-0.6875061357772358,21234.748046875,-0.7341597705559073,1.1928590900038771
+2009-09-08,6288.0,6320.0,6140.0,6176.0,5343.935546875,12106,0.0,0.0,0.0,False,-0.05334137526973082,-0.054816731534314544,-0.7041749882582307,21234.748046875,-0.748340053996476,1.194047376689846
+2009-09-09,6152.0,6240.0,6044.0,6152.0,5323.1689453125,13360,0.0,0.0,0.0,False,-0.003886012729821142,-0.0038935828954936055,-0.7053245680196586,21234.748046875,-0.7493180077502317,1.1861320483368116
+2009-09-10,6120.0,6184.0,5944.0,5960.0,5157.03515625,14874,0.0,0.0,0.0,False,-0.031209565349000434,-0.0317069601910477,-0.714521260170794,21234.748046875,-0.7571416837691685,1.1841943728338449
+2009-09-11,5892.0,6024.0,5772.0,5932.0,5132.80859375,16272,0.0,0.0,0.0,False,-0.004697769506310068,-0.004708838706115731,-0.7158623734894635,21234.748046875,-0.7582825761615115,1.1838373765768506
+2009-09-14,6096.0,6112.0,5864.0,5888.0,5094.73681640625,13415,0.0,0.0,0.0,False,-0.007417338217152403,-0.007444983457833109,-0.717969918365511,21234.748046875,-0.7600754760471004,1.1824758474111106
+2009-09-15,5816.0,5920.0,5744.0,5772.0,4994.36376953125,19825,0.0,0.0,0.0,False,-0.019701321283520534,-0.019897979551252443,-0.7235262836154097,21234.748046875,-0.7648023061772922,1.1757750183528886
+2009-09-16,5700.0,5720.0,5504.0,5520.0,4776.31396484375,21373,0.0,0.0,0.0,False,-0.04365917557262056,-0.04464091855834846,-0.7355968981402594,21234.748046875,-0.7750708435861732,1.1752150273693718
+2009-09-17,5536.0,5636.0,5440.0,5580.0,4828.2314453125,18285,0.0,0.0,0.0,False,0.010869779677569413,0.010811128258347812,-0.7327228946769782,21234.748046875,-0.7726259132128933,1.174484453850245
+2009-09-18,5528.0,5688.0,5500.0,5592.0,4838.615234375,14438,0.0,0.0,0.0,False,0.002150640287259087,0.0021483309708497144,-0.7321480777664084,21234.748046875,-0.7721369133415703,1.1734633696165198
+2009-09-21,5792.0,5824.0,5652.0,5680.0,4914.7587890625,17654,0.0,0.0,0.0,False,0.015736641786797456,0.01561410471558753,-0.7279329880143133,21234.748046875,-0.7685511135703926,1.163823109737234
+2009-09-22,5512.0,5596.0,5488.0,5520.0,4776.31396484375,14749,0.0,0.0,0.0,False,-0.028169200190831467,-0.028573563944785017,-0.7355968981402594,21234.748046875,-0.7750708435861732,1.1639855853680696
+2009-09-23,5508.0,5748.0,5492.0,5728.0,4956.2919921875,26654,0.0,0.0,0.0,False,0.03768136447237036,0.03698876697537626,-0.7256338284914572,21234.748046875,-0.766595206062881,1.1623287691055473
+2009-09-24,5712.0,5984.0,5700.0,5896.0,5101.658203125,23460,0.0,0.0,0.0,False,0.029329630128055006,0.028907745814426712,-0.7175867701614611,21234.748046875,-0.7597495297865904,1.162574484729901
+2009-09-25,5964.0,5996.0,5776.0,5904.0,5108.58056640625,18778,0.0,0.0,0.0,False,0.0013568849588962983,0.0013559652223908716,-0.7172035678976998,21234.748046875,-0.75942353753719,1.1622139450359212
+2009-09-28,5896.0,5920.0,5680.0,5724.0,4952.83056640625,9810,0.0,0.0,0.0,False,-0.030487920856960504,-0.030962345230021365,-0.7258254431382656,21234.748046875,-0.7667582136848037,1.1620806017937446
+2009-09-29,5724.0,5828.0,5672.0,5744.0,4970.13671875,10266,0.0,0.0,0.0,False,0.0034941943019681787,0.003488103788559546,-0.7248674239639347,21234.748046875,-0.7659432215640803,1.1468993264393514
+2009-09-30,5660.0,5952.0,5660.0,5804.0,5022.05224609375,16275,0.0,0.0,0.0,False,0.010445492806645973,0.01039131559188194,-0.721993528620076,21234.748046875,-0.7634983831685812,1.143640441748721
+2009-10-01,5812.0,6156.0,5812.0,6136.0,5309.32275390625,16226,0.0,0.0,0.0,False,0.05720181585843598,0.05562562135760407,-0.706091053636748,21234.748046875,-0.749970061232368,1.144966763517323
+2009-10-02,6316.0,6360.0,6136.0,6224.0,5385.46826171875,14613,0.0,0.0,0.0,False,0.01434184948663697,0.01423997802479251,-0.7018758557652303,21234.748046875,-0.7463841694834096,1.136558121913088
+2009-10-05,6200.0,6252.0,5916.0,5956.0,5153.57373046875,10133,0.0,0.0,0.0,False,-0.04305930700555127,-0.044013861242148226,-0.7147128748176024,21234.748046875,-0.7573046913910912,1.1373316111463267
+2009-10-06,5792.0,5820.0,5612.0,5700.0,4932.06494140625,16619,0.0,0.0,0.0,False,-0.04298158921311335,-0.043932649692406026,-0.7269749688399822,21234.748046875,-0.7677361214496692,1.1348128117552927
+2009-10-07,5720.0,5780.0,5616.0,5636.0,4876.6865234375,15416,0.0,0.0,0.0,False,-0.011228241847310416,-0.011291754425389761,-0.7300405599202164,21234.748046875,-0.7703440364504266,1.1300804654962073
+2009-10-08,5572.0,5580.0,5320.0,5368.0,4644.7939453125,22130,0.0,0.0,0.0,False,-0.04755125780804592,-0.048718987401006504,-0.742877470853166,21234.748046875,-0.7812644663803275,1.1309984023641695
+2009-10-09,5384.0,5436.0,5320.0,5356.0,4634.40966796875,12091,0.0,0.0,0.0,False,-0.002235680950761987,-0.002238183816520816,-0.7434523147935913,21234.748046875,-0.7817534892460958,1.112980380904871
+2009-10-12,5268.0,5280.0,5144.0,5212.0,4509.81005859375,9664,0.0,0.0,0.0,False,-0.026885756396587968,-0.02725378991324342,-0.7503497933621593,17881.138671875,-0.7477895484538035,1.1025972809739517
+2009-10-13,5208.0,5376.0,5188.0,5224.0,4520.19384765625,13767,0.0,0.0,0.0,False,0.0023024892240668393,0.002299842557588843,-0.7497749764515896,17881.138671875,-0.7472088366069214,1.0409987031204289
+2009-10-14,5076.0,5144.0,5028.0,5032.0,4354.060546875,15615,0.0,0.0,0.0,False,-0.0367535788022435,-0.0374460108237982,-0.7589716415728693,17881.138671875,-0.7564998165511997,1.04152730747552
+2009-10-15,5096.0,5108.0,4828.0,4828.0,4177.5458984375,17789,0.0,0.0,0.0,False,-0.04054023744896895,-0.041384900264646515,-0.7687429884554404,16211.47265625,-0.7423092900306665,0.9914564915751124
+2009-10-16,4888.0,4936.0,4812.0,4844.0,4191.38916015625,17291,0.0,0.0,0.0,False,0.0033137306101000963,0.0033082523039064363,-0.767976665017485,16211.47265625,-0.7414553724371027,0.9787951913125236
+2009-10-19,4832.0,4880.0,4700.0,4740.0,4101.3994140625,17298,0.0,0.0,0.0,False,-0.021470148119196675,-0.02170398481288911,-0.7729582403866695,16211.47265625,-0.7470063638863006,0.9788766508748954
+2009-10-20,4712.0,4932.0,4704.0,4796.0,4149.85595703125,23209,0.0,0.0,0.0,False,0.011814636439115622,0.011745388514414971,-0.7702758245403409,16211.47265625,-0.7440173360542074,0.9569917274648816
+2009-10-21,4880.0,4888.0,4616.0,4840.0,4187.9287109375,29847,0.0,0.0,0.0,False,0.00917447600602661,0.009132646151049315,-0.7681682256045821,16211.47265625,-0.741668829245878,0.9538100902818323
+2009-10-22,4864.0,4972.0,4732.0,4752.0,4111.7841796875,24285,0.0,0.0,0.0,False,-0.01818190721612223,-0.0183492293512881,-0.7723833694163885,16211.47265625,-0.7463657826235616,0.9332212920695514
+2009-10-23,4720.0,5024.0,4716.0,4944.0,4277.916015625,25981,0.0,0.0,0.0,False,0.040403831688978986,0.03960893748540358,-0.7631867853846758,16211.47265625,-0.736117988394118,0.9273332218047082
+2009-10-26,4928.0,5132.0,4736.0,5096.0,4409.4384765625,26442,0.0,0.0,0.0,False,0.030744516829483537,0.03028137299769249,-0.7559060775224908,16211.47265625,-0.7280050634473031,0.9241533850748873
+2009-10-27,5080.0,5120.0,4916.0,5012.0,4336.75537109375,27075,0.0,0.0,0.0,False,-0.016483528652249668,-0.016620893608718865,-0.7599296066874889,14147.9375,-0.6934708418740364,0.9182260147056635
+2009-10-28,5060.0,5340.0,5052.0,5312.0,4596.3388671875,28728,0.0,0.0,0.0,False,0.05985661488401672,0.058133629996959826,-0.7455598056099275,14147.9375,-0.6751230441053687,0.8883951495764129
+2009-10-29,5232.0,5320.0,5064.0,5080.0,4395.59423828125,20623,0.0,0.0,0.0,False,-0.04367489750142939,-0.044657358364786015,-0.7566724550201577,14147.9375,-0.6893120118546432,0.8889566136489687
+2009-10-30,5108.0,5532.0,5088.0,5440.0,4707.09326171875,45022,0.0,0.0,0.0,False,0.0708661915889901,0.0684678458348254,-0.7394287585987376,14147.9375,-0.6672947373623364,0.8876324815734175
+2009-11-02,5392.0,5564.0,5220.0,5396.0,4669.021484375,27842,0.0,0.0,0.0,False,-0.00808817145251306,-0.008121058160162831,-0.7415363034747852,14147.9375,-0.6699857145697032,0.8873417487403711
+2009-11-03,5552.0,5572.0,5204.0,5256.0,4547.88330078125,21099,0.0,0.0,0.0,False,-0.025945090207689536,-0.026287601371857008,-0.7482421673965447,14147.9375,-0.6785479649750185,0.8865938112289273
+2009-11-04,5144.0,5312.0,5080.0,5276.0,4565.18798828125,21917,0.0,0.0,0.0,False,0.0038049981399099764,0.003797777445178207,-0.7472842293117808,14147.9375,-0.6773248405796781,0.8802822999652117
+2009-11-05,5228.0,5284.0,5092.0,5116.0,4426.7451171875,14474,0.0,0.0,0.0,False,-0.03032577660528557,-0.030795116066077072,-0.7549480313183043,14147.9375,-0.6871102153803337,0.8767048713424372
+2009-11-06,5236.0,5244.0,5052.0,5136.0,4444.0498046875,14735,0.0,0.0,0.0,False,0.003909122174848401,0.0039015014106354535,-0.7539900932335405,14147.9375,-0.6858870909849935,0.8691523789805258
+2009-11-09,5000.0,5024.0,4928.0,4948.0,4281.37744140625,9766,0.0,0.0,0.0,False,-0.03660453199909375,-0.03729128896886222,-0.7629951707378674,14147.9375,-0.6973850470143617,0.8651434289968347
+2009-11-10,4968.0,5040.0,4888.0,4948.0,4281.37744140625,11458,0.0,0.0,0.0,False,0.0,0.0,-0.7629951707378674,14147.9375,-0.6973850470143617,0.8650354656331314
+2009-11-11,4872.0,4996.0,4824.0,4936.0,4270.994140625,10815,0.0,0.0,0.0,False,-0.002425224340379506,-0.0024281699604201336,-0.7635699606185814,14147.9375,-0.6981189561641052,0.8619217528743833
+2009-11-12,4992.0,5196.0,4940.0,5148.0,4454.43310546875,15386,0.0,0.0,0.0,False,0.04294994532980234,0.04205318381218832,-0.7534153033528265,14147.9375,-0.6851531818352499,0.8512148989460844
+2009-11-13,5140.0,5228.0,5008.0,5088.0,4402.515625,13197,0.0,0.0,0.0,False,-0.011655238554376446,-0.011723693271150408,-0.7562893068161078,14147.9375,-0.6888227966090463,0.8218328232588137
+2009-11-16,4980.0,4980.0,4772.0,4836.0,4184.46728515625,14715,0.0,0.0,0.0,False,-0.04952812401290452,-0.05079670614254171,-0.7683598402513906,14147.9375,-0.7042348197285824,0.8192718021968544
+2009-11-17,4852.0,4908.0,4816.0,4840.0,4187.9287109375,11780,0.0,0.0,0.0,False,0.0008272082311477913,0.0008268662829808507,-0.7681682256045821,14147.9375,-0.7039901603369749,0.8182181198406553
+2009-11-18,4808.0,4944.0,4796.0,4880.0,4222.53955078125,7139,0.0,0.0,0.0,False,0.008264429084802183,0.008230465687835108,-0.7662522683454873,14147.9375,-0.7015438080086762,0.8157198154373844
+2009-11-19,4956.0,5144.0,4940.0,5096.0,4409.4384765625,11246,0.0,0.0,0.0,False,0.04426220844910023,0.04331061544397274,-0.755906077522491,14147.9375,-0.6883334778258314,0.8088655964328119
+2009-11-20,5152.0,5256.0,5124.0,5196.0,4495.96533203125,11191,0.0,0.0,0.0,False,0.019623100748239475,0.019433049940527844,-0.7511161978896819,11940.787109375,-0.6234783108643349,0.7795876197985434
+2009-11-23,4996.0,5064.0,4892.0,5036.0,4357.5205078125,11209,0.0,0.0,0.0,False,-0.030793125390093157,-0.03127719698825391,-0.758780108015628,11940.787109375,-0.6350725904499792,0.7481819640471337
+2009-11-24,5024.0,5164.0,4976.0,4980.0,4309.06640625,14368,0.0,0.0,0.0,False,-0.011119649689686595,-0.011181935153063493,-0.7614623887126782,11940.787109375,-0.6391304554063402,0.7379065276739925
+2009-11-25,4952.0,5048.0,4864.0,4880.0,4222.53955078125,9155,0.0,0.0,0.0,False,-0.020080186126453903,-0.02028453324318338,-0.7662522683454874,11940.787109375,-0.6463767830291496,0.7380486612166006
+2009-11-27,5164.0,5216.0,5056.0,5120.0,4430.20556640625,9638,0.0,0.0,0.0,False,0.049180360095520737,0.048009249902403336,-0.7547564707312073,11940.787109375,-0.6289854658803866,0.7312114374505704
+2009-11-30,5132.0,5184.0,5024.0,5100.0,4412.900390625,10228,0.0,0.0,0.0,False,-0.003906178962094442,-0.003913828004653292,-0.7557144358458269,11940.787109375,-0.6304347150481959,0.7303966729279334
+2009-12-01,4964.0,5000.0,4892.0,4956.0,4288.2998046875,10727,0.0,0.0,0.0,False,-0.028235531035825767,-0.028641819765413676,-0.7626119684741062,11940.787109375,-0.6408695871212164,0.7049480720110369
+2009-12-02,4984.0,5060.0,4920.0,5016.0,4340.21630859375,11060,0.0,0.0,0.0,False,0.012106547179723925,0.01203384909775696,-0.7597380190705362,11940.787109375,-0.6365217578340258,0.7018385999563865
+2009-12-03,5008.0,5180.0,5000.0,5160.0,4464.81591796875,11655,0.0,0.0,0.0,False,0.028708156579267508,0.028303798139906945,-0.7528405405019681,11940.787109375,-0.626086967544768,0.7025113757629191
+2009-12-04,5040.0,5308.0,4948.0,5240.0,4534.03662109375,17697,0.0,0.0,0.0,False,0.015503596205706849,0.01538464334735128,-0.7490086800434899,11940.787109375,-0.6202899708735308,0.6904335041467764
+2009-12-07,5320.0,5320.0,5144.0,5260.0,4551.34375,9421,0.0,0.0,0.0,False,0.0038171568411538015,0.0038098899845958527,-0.7480506068094477,11940.787109375,-0.6188405581381959,0.6896672758284889
+2009-12-08,5328.0,5500.0,5316.0,5440.0,4707.09326171875,10774,0.0,0.0,0.0,False,0.03422055557081349,0.033648056600305856,-0.7394287585987376,11940.787109375,-0.6057970702766238,0.6843310652466634
+2009-12-09,5404.0,5568.0,5336.0,5440.0,4707.09326171875,14785,0.0,0.0,0.0,False,0.0,0.0,-0.7394287585987376,11940.787109375,-0.6057970702766238,0.6843317898626872
+2009-12-10,5348.0,5420.0,5284.0,5336.0,4617.1044921875,11995,0.0,0.0,0.0,False,-0.01911769419635234,-0.019302800310781083,-0.7444102799082108,11940.787109375,-0.6133333213383815,0.678483191785793
+2009-12-11,5280.0,5388.0,5256.0,5320.0,4603.25927734375,8829,0.0,0.0,0.0,False,-0.002998679121769321,-0.0030031841683872923,-0.745176711465589,11940.787109375,-0.614492810634768,0.6783793904990467
+2009-12-14,5188.0,5288.0,5184.0,5264.0,4554.80517578125,6429,0.0,0.0,0.0,False,-0.010526042232941513,-0.01058183286386711,-0.7478589921626392,11940.787109375,-0.618550675591129,0.6783021645487213
+2009-12-15,5276.0,5300.0,5184.0,5232.0,4527.1162109375,6446,0.0,0.0,0.0,False,-0.0060790667822583355,-0.006097619535896022,-0.7493917741878284,11940.787109375,-0.6208695315082577,0.6782488812518084
+2009-12-16,5188.0,5200.0,5080.0,5176.0,4478.66064453125,6577,0.0,0.0,0.0,False,-0.0107034067933095,-0.010761100299149791,-0.7520741359744456,11940.787109375,-0.6249275191402629,0.6745078767176106
+2009-12-17,5232.0,5292.0,5180.0,5260.0,4551.34375,6639,0.0,0.0,0.0,False,0.016228759273712923,0.01609848057777528,-0.7480506068094477,11940.787109375,-0.6188405581381959,0.6739783103343916
+2009-12-18,5168.0,5272.0,5136.0,5224.0,4520.19384765625,5809,0.0,0.0,0.0,False,-0.006844111114162721,-0.00686763945781933,-0.7497749764515897,11940.787109375,-0.6214492557105104,0.6626355059235196
+2009-12-21,5152.0,5164.0,5072.0,5108.0,4419.822265625,5875,0.0,0.0,0.0,False,-0.022205149914819144,-0.0224553956900986,-0.7553312606119214,11940.787109375,-0.6298550317378249,0.6629196773481528
+2009-12-22,5084.0,5096.0,5028.0,5072.0,4388.671875,4323,0.0,0.0,0.0,False,-0.0070478830941395065,-0.007072836738226605,-0.757055657283919,11940.787109375,-0.6324637702020206,0.659913660366042
+2009-12-23,5036.0,5080.0,4992.0,5012.0,4336.75537109375,4456,0.0,0.0,0.0,False,-0.011829661771250555,-0.011900188980548863,-0.759929606687489,11940.787109375,-0.6368115994892114,0.6598680975256558
+2009-12-24,4980.0,5004.0,4952.0,4972.0,4302.14453125,2131,0.0,0.0,0.0,False,-0.007980814429710659,-0.008012831591654923,-0.7618455639465838,11940.787109375,-0.6397101387167113,0.6598909896205017
+2009-12-28,4904.0,4980.0,4888.0,4920.0,4257.15087890625,3959,0.0,0.0,0.0,False,-0.010458424168905633,-0.010513497812510285,-0.7643362840565369,11940.787109375,-0.6434782029097681,0.659038505091154
+2009-12-29,4908.0,5016.0,4900.0,5004.0,4329.8330078125,3623,0.0,0.0,0.0,False,0.0170729511294474,0.016928846184533605,-0.7603128089512502,11940.787109375,-0.6373913236914639,0.6584515616582577
+2009-12-30,5020.0,5068.0,5000.0,5000.0,4326.37255859375,6761,0.0,0.0,0.0,False,-0.0007992107807636151,-0.0007995303199637857,-0.7605043695383473,11940.787109375,-0.6376811244547681,0.6569516326209571
+2009-12-31,4984.0,5100.0,4968.0,5096.0,4409.4384765625,4622,0.0,0.0,0.0,False,0.01919989941775846,0.019017907148314337,-0.755906077522491,11940.787109375,-0.6307246384871443,0.6571111153322501
+2010-01-04,4944.0,4948.0,4788.0,4788.0,4142.93408203125,11032,0.0,0.0,0.0,False,-0.060439531234600885,-0.062343099490494824,-0.7706589997742466,11940.787109375,-0.6530434682334691,0.6533079448268555
+2010-01-05,4792.0,4824.0,4704.0,4712.0,4077.173095703125,7019,0.0,0.0,0.0,False,-0.01587304674079748,-0.016000372712090677,-0.7742993401904112,11940.787109375,-0.6585507254792242,0.6526410197918405
+2010-01-06,4728.0,4744.0,4584.0,4608.0,3987.1845703125,10480,0.0,0.0,0.0,False,-0.02207130364061871,-0.022318519213203148,-0.7792808479849567,11940.787109375,-0.6660869560950413,0.6529017257249792
+2010-01-07,4644.0,4712.0,4612.0,4628.0,4004.489501953125,7436,0.0,0.0,0.0,False,0.004340138093799961,0.0043307468574998054,-0.7783228963852649,11940.787109375,-0.6646377273731726,0.6480822372709465
+2010-01-08,4680.0,4692.0,4568.0,4568.0,3952.573974609375,6304,0.0,0.0,0.0,False,-0.012964330988613937,-0.013049101385652762,-0.7811967917291236,11940.787109375,-0.6689854748766006,0.6475491003935486
+2010-01-11,4488.0,4640.0,4488.0,4568.0,3952.573974609375,7481,0.0,0.0,0.0,False,0.0,0.0,-0.7811967917291236,11940.787109375,-0.6689854748766006,0.6439349803209002
+2010-01-12,4692.0,4748.0,4656.0,4708.0,4073.711669921875,7187,0.0,0.0,0.0,False,0.030647799659327513,0.030187536254969265,-0.7744909548372196,11940.787109375,-0.6588406080262912,0.6413804980351786
+2010-01-13,4712.0,4868.0,4644.0,4680.0,4049.4853515625,9208,0.0,0.0,0.0,False,-0.0059469889678862575,-0.005964742729388128,-0.7758320546409613,11940.787109375,-0.6608694791666496,0.6401737790062769
+2010-01-14,4692.0,4708.0,4624.0,4648.0,4021.7958984375,4096,0.0,0.0,0.0,False,-0.006837770906941487,-0.006861255578858686,-0.7773648636960062,11940.787109375,-0.6631883759756598,0.6348040923557392
+2010-01-15,4672.0,4780.0,4640.0,4724.0,4087.556396484375,6100,0.0,0.0,0.0,False,0.016351028174359516,0.016218789656463485,-0.7737245503096972,11940.787109375,-0.6576811596217861,0.6348188770027715
+2010-01-19,4736.0,4772.0,4640.0,4644.0,4018.333740234375,4898,0.0,0.0,0.0,False,-0.016934972765033196,-0.017080009207069362,-0.7775565188875981,11940.787109375,-0.663478319860549,0.6345966994329045
+2010-01-20,4740.0,4860.0,4740.0,4792.0,4146.3955078125,7235,0.0,0.0,0.0,False,0.031869370703553335,0.03137208027197507,-0.7704673851274382,11940.787109375,-0.6527535856864022,0.6273245922114048
+2010-01-21,4800.0,4996.0,4756.0,4976.0,4305.60498046875,8783,0.0,0.0,0.0,False,0.03839707822282579,0.037678253233785604,-0.7616540033594866,11940.787109375,-0.6394203379534071,0.6167281150057361
+2010-01-22,5024.0,5220.0,4964.0,5200.0,4499.4267578125,10052,0.0,0.0,0.0,False,0.045016154111436446,0.044032343777136745,-0.7509245832428734,11940.787109375,-0.623188428317268,0.6158693808637433
+2010-01-25,5120.0,5168.0,5036.0,5136.0,4444.0498046875,5258,0.0,0.0,0.0,False,-0.012307557408029246,-0.0123839226190752,-0.7539900932335405,11940.787109375,-0.627826058367763,0.6143093283100742
+2010-01-26,5208.0,5272.0,5044.0,5204.0,4502.88720703125,5656,0.0,0.0,0.0,False,0.013239591122873984,0.013152713710499633,-0.7507330226557762,11940.787109375,-0.6228986275539639,0.6135471368059247
+2010-01-27,5232.0,5396.0,5144.0,5256.0,4547.88330078125,7417,0.0,0.0,0.0,False,0.009992720599294236,0.009943123499763723,-0.7482421673965447,11940.787109375,-0.6191303589015001,0.6136434503820359
+2010-01-28,5176.0,5484.0,5156.0,5376.0,4651.71484375,8247,0.0,0.0,0.0,False,0.02283074039101085,0.022574019117204653,-0.7424943496789718,11940.787109375,-0.6104348230027627,0.6125791336296112
+2010-01-29,5300.0,5580.0,5180.0,5532.0,4786.69775390625,9264,0.0,0.0,0.0,False,0.029017881510430943,0.028604834262081866,-0.7350220812296897,11940.787109375,-0.599130466856067,0.6098004850016243
+2010-02-01,5400.0,5412.0,5180.0,5192.0,4492.5048828125,6941,0.0,0.0,0.0,False,-0.06146050705910355,-0.06343034292363943,-0.7513077584767789,11940.787109375,-0.6237681116276392,0.6122838771473499
+2010-02-02,5120.0,5212.0,5024.0,5040.0,4360.98291015625,8019,0.0,0.0,0.0,False,-0.02927586637900581,-0.029712956493076502,-0.7585884393091081,11940.787109375,-0.6347826261191494,0.6124960805351516
+2010-02-03,5076.0,5160.0,5000.0,5120.0,4430.20556640625,7120,0.0,0.0,0.0,False,0.015873177601496202,0.01574851616959932,-0.7547564707312072,11940.787109375,-0.6289854658803866,0.6120270170694537
+2010-02-04,5216.0,5540.0,5208.0,5536.0,4790.1591796875,11770,0.0,0.0,0.0,False,0.0812498670514834,0.07811765630577883,-0.7348304665828813,11940.787109375,-0.598840584309,0.6175575715356006
+2010-02-05,5532.0,5848.0,5492.0,5544.0,4797.0810546875,17750,0.0,0.0,0.0,False,0.001445019829268368,0.0014439767927995615,-0.7344472913489757,11940.787109375,-0.5982609009986288,0.615526724538727
+2010-02-08,5536.0,5624.0,5400.0,5624.0,4866.302734375,7221,0.0,0.0,0.0,False,0.014429958322230041,0.01432683731109502,-0.7306153768307861,11940.787109375,-0.5924638225436287,0.6146936941582974
+2010-02-09,5464.0,5528.0,5272.0,5404.0,4675.94287109375,11070,0.0,0.0,0.0,False,-0.03911796566550818,-0.03990363058044229,-0.7411531552707353,11940.787109375,-0.6084058087408195,0.6158701292954292
+2010-02-10,5436.0,5616.0,5396.0,5456.0,4720.9375,8417,0.0,0.0,0.0,False,0.009622578835255302,0.009576576694253968,-0.7386623811010709,11940.787109375,-0.604637662764,0.6101826789796615
+2010-02-11,5456.0,5520.0,5264.0,5276.0,4565.18798828125,7405,0.0,0.0,0.0,False,-0.03299122509432717,-0.03354770921047691,-0.747284229311781,11940.787109375,-0.6176811506255722,0.6102037173916861
+2010-02-12,5412.0,5472.0,5292.0,5292.0,4579.0322265625,8580,0.0,0.0,0.0,False,0.003032566964775052,0.003027978008780584,-0.7465178518141141,11940.787109375,-0.6165217431129484,0.6102222282683394
+2010-02-16,5152.0,5184.0,5024.0,5064.0,4381.75048828125,7807,0.0,0.0,0.0,False,-0.04308371911794784,-0.04403937214785446,-0.7574388054879688,11940.787109375,-0.6330434126205104,0.6116178133162933
+2010-02-17,5036.0,5132.0,5012.0,5072.0,4388.671875,4732,0.0,0.0,0.0,False,0.001579593985842065,0.0015783477394649258,-0.757055657283919,11940.787109375,-0.6324637702020206,0.5980657640299334
+2010-02-18,5100.0,5128.0,4992.0,5020.0,4343.67919921875,5132,0.0,0.0,0.0,False,-0.010252002670226967,-0.010304916408125477,-0.7595463233341608,11940.787109375,-0.6362317526113146,0.5980205115773924
+2010-02-19,5060.0,5092.0,4956.0,4988.0,4315.98779296875,6149,0.0,0.0,0.0,False,-0.00637510391075391,-0.006395511666300867,-0.7610792405086283,11940.787109375,-0.6385508129878503,0.5979207122899173
+2010-02-22,4952.0,5148.0,4952.0,5120.0,4430.20556640625,5469,0.0,0.0,0.0,False,0.026463877776386147,0.02611976716102675,-0.7547564707312073,11940.787109375,-0.6289854658803866,0.5966244933398459
+2010-02-23,5176.0,5324.0,5148.0,5276.0,4565.18798828125,6686,0.0,0.0,0.0,False,0.030468658813161298,0.030013707313008304,-0.747284229311781,11940.787109375,-0.6176811506255722,0.5898606755103842
+2010-02-24,5280.0,5324.0,5188.0,5224.0,4520.19384765625,5801,0.0,0.0,0.0,False,-0.009855922853669763,-0.00990481397128353,-0.7497749764515897,11940.787109375,-0.6214492557105104,0.5828338181226436
+2010-02-25,5376.0,5456.0,5232.0,5236.0,4530.576171875,7162,0.0,0.0,0.0,False,0.002296875879368221,0.002294242092182786,-0.749200240630587,11940.787109375,-0.620579771636835,0.5826184102465104
+2010-02-26,5204.0,5300.0,5180.0,5224.0,4520.19384765625,5401,0.0,0.0,0.0,False,-0.002291612330281856,-0.002294242092182708,-0.7497749764515896,11940.787109375,-0.6214492557105104,0.5826078723860706
+2010-03-01,5160.0,5180.0,5100.0,5120.0,4430.20556640625,4565,0.0,0.0,0.0,False,-0.019908057991065875,-0.020108893341724696,-0.7547564707312072,11940.787109375,-0.6289854658803866,0.5797760750943836
+2010-03-02,5068.0,5088.0,4976.0,5048.0,4367.90478515625,4768,0.0,0.0,0.0,False,-0.014062729215641778,-0.014162546297492959,-0.7582052640752026,11819.6494140625,-0.6304539473091724,0.5640728620060855
+2010-03-03,5000.0,5024.0,4924.0,5016.0,4340.21630859375,5302,0.0,0.0,0.0,False,-0.0063390751228359354,-0.006359252374817168,-0.7597380190705362,11788.498046875,-0.6318261841894021,0.5640396644735468
+2010-03-04,5000.0,5096.0,4964.0,5064.0,4381.75048828125,3731,0.0,0.0,0.0,False,0.00956961052960903,0.009524111846244543,-0.7574388054879688,11788.498046875,-0.6283029041648946,0.5591531575435473
+2010-03-05,4964.0,4980.0,4868.0,4884.0,4226.00048828125,6981,0.0,0.0,0.0,False,-0.035545154936718726,-0.03619226467031871,-0.7660606807285345,11598.1396484375,-0.635631177380195,0.5535500557708563
+2010-03-08,4856.0,4932.0,4832.0,4892.0,4232.92138671875,3700,0.0,0.0,0.0,False,0.0016376946611085241,0.0016363551015339645,-0.7656775595543404,11435.466796875,-0.6298427111103596,0.5534262180666598
+2010-03-09,4936.0,4944.0,4824.0,4872.0,4215.61767578125,4293,0.0,0.0,0.0,False,-0.004087888565989517,-0.00409626682316985,-0.7666354435793928,10445.5947265625,-0.5964214785146512,0.5533235297939206
+2010-03-10,4872.0,4908.0,4788.0,4804.0,4156.779296875,5709,0.0,0.0,0.0,False,-0.01395723792607595,-0.014055556076589398,-0.7698925682168685,10445.5947265625,-0.6020543199608761,0.5454636333567271
+2010-03-11,4824.0,4856.0,4800.0,4816.0,4167.162109375,5138,0.0,0.0,0.0,False,0.0024978022065798022,0.002494687883545477,-0.7693178053660101,9988.7275390625,-0.5828135172294315,0.5453091295151362
+2010-03-12,4760.0,4848.0,4756.0,4812.0,4163.70068359375,5349,0.0,0.0,0.0,False,-0.0008306434188060097,-0.0008309885942089674,-0.7695094200128186,9988.7275390625,-0.5831600504357597,0.5429695770238923
+2010-03-15,4848.0,4992.0,4844.0,4896.0,4236.38330078125,6806,0.0,0.0,0.0,False,0.017456254114012415,0.0173056439106239,-0.7654859178776763,9860.66796875,-0.5703756262550355,0.5431941650357318
+2010-03-16,4852.0,4920.0,4800.0,4804.0,4156.779296875,5408,0.0,0.0,0.0,False,-0.018790557476602743,-0.01896934319996063,-0.7698925682168685,9327.658203125,-0.5543598182572369,0.5433374089191093
+2010-03-17,4768.0,4776.0,4660.0,4716.0,4080.634765625,6804,0.0,0.0,0.0,False,-0.01831815591153574,-0.018488010812976585,-0.774107712028675,9327.658203125,-0.562523124586846,0.539208023480821
+2010-03-18,4724.0,4900.0,4704.0,4848.0,4194.8515625,6438,0.0,0.0,0.0,False,0.027989958287165217,0.02760539878211748,-0.7677849963109653,9327.658203125,-0.5502781650924324,0.5398481788456264
+2010-03-19,4960.0,5044.0,4820.0,4960.0,4291.76171875,6737,0.0,0.0,0.0,False,0.02310216578730251,0.02283935078772463,-0.7624203267974421,9327.658203125,-0.5398886167042278,0.5391795040539734
+2010-03-22,5080.0,5116.0,4948.0,4980.0,4309.06640625,6140,0.0,0.0,0.0,False,0.00403207089163371,0.004023963878523968,-0.7614623887126782,9151.1435546875,-0.5291226303577368,0.5329097547862544
+2010-03-23,4980.0,5024.0,4932.0,4940.0,4274.4560546875,3223,0.0,0.0,0.0,False,-0.008031983798694742,-0.008064413949595273,-0.7633783189419174,9151.1435546875,-0.5329047097618755,0.5096564677283956
+2010-03-24,5024.0,5028.0,4924.0,5004.0,4329.8330078125,3552,0.0,0.0,0.0,False,0.012955321663506547,0.012872119322034175,-0.7603128089512503,9151.1435546875,-0.5268533400293316,0.5085118121052471
+2010-03-25,4944.0,5172.0,4916.0,5160.0,4464.81591796875,6478,0.0,0.0,0.0,False,0.031175084561620325,0.030699010754377712,-0.7528405405019682,9151.1435546875,-0.5121029528946978,0.5095908581944448
+2010-03-26,5132.0,5216.0,5088.0,5148.0,4454.43310546875,5396,0.0,0.0,0.0,False,-0.002325473813649115,-0.0023281819271240346,-0.7534153033528266,9151.1435546875,-0.5132375447014978,0.5094326342989542
+2010-03-29,5084.0,5088.0,4944.0,4956.0,4288.2998046875,5053,0.0,0.0,0.0,False,-0.03729617144262121,-0.038009465310539926,-0.7626119684741063,9151.1435546875,-0.531391920686142,0.5083196608139829
+2010-03-30,4944.0,5000.0,4928.0,4944.0,4277.916015625,3552,0.0,0.0,0.0,False,-0.002421423299543979,-0.0024243596860559747,-0.763186785384676,9151.1435546875,-0.5325266192077471,0.5026558752683067
+2010-03-31,4916.0,4968.0,4852.0,4900.0,4239.84423828125,4938,0.0,0.0,0.0,False,-0.008899608408555415,-0.008939446461647394,-0.7652943302607236,8697.7392578125,-0.5125349113595319,0.5022233595999804
+2010-04-01,4812.0,4820.0,4712.0,4724.0,4087.556396484375,8462,0.0,0.0,0.0,False,-0.035918263322477495,-0.03657919888141578,-0.7737245503096973,8538.5283203125,-0.5212809229946109,0.5011267383831736
+2010-04-05,4660.0,4700.0,4548.0,4560.0,3945.65185546875,5452,0.0,0.0,0.0,False,-0.034716228291718276,-0.03533315692507309,-0.7815799804779571,8538.5283203125,-0.5379002437595307,0.497633836008292
+2010-04-06,4580.0,4600.0,4528.0,4556.0,3942.189697265625,3917,0.0,0.0,0.0,False,-0.0008774616539790614,-0.0008778468488017715,-0.781771635669549,8538.5283203125,-0.5383057185759448,0.49624780284955344
+2010-04-07,4580.0,4692.0,4568.0,4640.0,4014.873779296875,5440,0.0,0.0,0.0,False,0.01843748972345627,0.01826957995924344,-0.7777480524448397,8538.5283203125,-0.5297932350068102,0.495363003678678
+2010-04-08,4716.0,4752.0,4572.0,4596.0,3976.801513671875,5583,0.0,0.0,0.0,False,-0.009482805118637527,-0.009528053194753689,-0.7798556243507428,8538.5283203125,-0.5342521141247056,0.49199922797957685
+2010-04-09,4540.0,4560.0,4492.0,4504.0,3897.196533203125,5067,0.0,0.0,0.0,False,-0.020017338103266002,-0.02022039941613187,-0.7842623287496465,8538.5283203125,-0.5435751470271528,0.4919231445783832
+2010-04-12,4500.0,4512.0,4432.0,4488.0,3883.350830078125,4104,0.0,0.0,0.0,False,-0.00355273412747803,-0.003559060074751773,-0.7850287873368802,8538.5283203125,-0.5451967031789386,0.48904167786620023
+2010-04-13,4504.0,4604.0,4480.0,4520.0,3911.041015625,7813,0.0,0.0,0.0,False,0.007130487756193293,0.007105186032926473,-0.7834959377370518,8538.5283203125,-0.5419537338394796,0.4882789345983762
+2010-04-14,4468.0,4540.0,4424.0,4424.0,3827.973876953125,1062,0.0,0.0,0.0,False,-0.021239137697613875,-0.021467933600893382,-0.7880942973275473,8538.5283203125,-0.5516822415583409,0.488544146977412
+2010-04-15,4421.60009765625,4448.7998046875,4388.0,4412.7998046875,3818.282470703125,39580,0.0,0.2,0.0,False,-0.0025317325983723604,-0.002534942852829124,-0.7886307859027842,8538.5283203125,-0.5528172622418168,0.4885345338373153
+2010-04-16,4468.0,4602.39990234375,4417.60009765625,4545.60009765625,3933.192138671875,88126,0.0,0.0,0.0,False,0.03009459589499408,0.029650638699199365,-0.782269714819886,8538.5283203125,-0.5393594784577672,0.48951494244587673
+2010-04-19,4629.60009765625,4647.2001953125,4534.39990234375,4543.2001953125,3931.114501953125,82488,0.0,0.0,0.0,False,-0.0005282316870112158,-0.0005283712505188726,-0.7823847268557401,8538.5283203125,-0.5396028033775673,0.48937950702548166
+2010-04-20,4483.2001953125,4492.0,4328.7998046875,4353.60009765625,3767.05859375,23243,0.0,0.0,0.0,False,-0.04173267100757705,-0.042628490885588316,-0.7914663934560936,8365.4716796875,-0.5496896364018625,0.4824603801847962
+2010-04-21,4344.0,4436.0,4312.7998046875,4382.39990234375,3791.978759765625,45860,0.0,0.0,0.0,False,0.006615284948572553,0.006593499974194516,-0.7900868842274521,8365.4716796875,-0.5467107050313655,0.4810580402933948
+2010-04-22,4446.39990234375,4501.60009765625,4351.2001953125,4361.60009765625,3773.981201171875,50778,0.0,0.0,0.0,False,-0.004746218197398955,-0.0047575172570323305,-0.7910831776774045,8088.58544921875,-0.5334188870395884,0.48047268509799557
+2010-04-23,4360.7998046875,4364.7998046875,4166.39990234375,4168.7998046875,3607.156005859375,53430,0.0,0.0,0.0,False,-0.04420403452478738,-0.045210813944275556,-0.8003181441041614,7932.8369140625,-0.5452880167667398,0.4813057750570741
+2010-04-26,4157.60009765625,4204.0,4136.7998046875,4191.2001953125,3626.53857421875,28813,0.0,0.0,0.0,False,0.00537336570081548,0.00535898067898488,-0.7992451804686155,7932.8369140625,-0.5428446829922844,0.4788469749900664
+2010-04-27,4225.60009765625,4446.39990234375,4177.60009765625,4426.39990234375,3830.050537109375,69198,0.0,0.0,0.0,False,0.05611741298917994,0.054599365646088256,-0.7879793393514045,7853.22998046875,-0.512296144817503,0.48102340717134406
+2010-04-28,4355.2001953125,4452.0,4312.0,4342.39990234375,3757.367431640625,62809,0.0,0.0,0.0,False,-0.018977061729218203,-0.019159437151118036,-0.7920028685164026,7707.86376953125,-0.5125280435685324,0.48124843756334107
+2010-04-29,4293.60009765625,4384.7998046875,4235.2001953125,4333.60009765625,3749.75341796875,34741,0.0,0.0,0.0,False,-0.0020264224381565388,-0.0020284784100867807,-0.7924243585707131,7707.86376953125,-0.5135158676790172,0.4791103749993046
+2010-04-30,4324.7998046875,4492.7998046875,4312.7998046875,4436.7998046875,3839.0498046875,43468,0.0,0.0,0.0,False,0.023813935681968657,0.02353480667166932,-0.7874811655965727,7500.197265625,-0.48814015568861335,0.4786946824911766
+2010-05-03,4411.2001953125,4503.2001953125,4276.0,4348.0,3762.21435546875,16603,0.0,0.0,0.0,False,-0.020014184011088787,-0.020217180902964125,-0.7917345566541449,7500.197265625,-0.4983846128005487,0.47538426007904616
+2010-05-04,4439.2001953125,4650.39990234375,4439.2001953125,4566.39990234375,3951.189453125,38886,0.0,0.0,0.0,False,0.050229752959598306,0.04900895257597756,-0.7812734348848615,7500.197265625,-0.473188595820787,0.47398209677845593
+2010-05-05,4720.0,4771.2001953125,4582.39990234375,4704.0,4070.25,37315,0.0,0.0,0.0,False,0.03013283677927281,0.0296877616727863,-0.774682582998956,7500.197265625,-0.4573142737651953,0.47423653864689846
+2010-05-06,4784.0,5600.0,4680.7998046875,5048.7998046875,4368.59619140625,63430,0.0,0.0,0.0,False,0.07329923012253547,0.07073729720566715,-0.7581669897995812,7500.197265625,-0.41753582783369503,0.4751822638330836
+2010-05-07,5076.7998046875,5339.2001953125,4940.0,5220.7998046875,4517.42431640625,77233,0.0,0.0,0.0,False,0.03406772301197569,0.03350027008456861,-0.7499282897929209,7500.197265625,-0.3976925997519336,0.47569675241157033
+2010-05-10,4817.60009765625,4969.60009765625,4759.2001953125,4819.2001953125,4169.9306640625,24303,0.0,0.0,0.0,False,-0.07692296052016467,-0.08004258157038945,-0.7691645460843901,7500.197265625,-0.4440238681222186,0.4747615467544256
+2010-05-11,4933.60009765625,4933.60009765625,4724.7998046875,4858.39990234375,4203.849609375,20123,0.0,0.0,0.0,False,0.008134174892839852,0.008101270803563158,-0.7672868901307726,7500.197265625,-0.4395014610292802,0.4720678032553
+2010-05-12,4817.60009765625,4828.7998046875,4702.39990234375,4729.60009765625,4092.40185546875,18241,0.0,0.0,0.0,False,-0.02651088032685811,-0.026868630736560203,-0.7734563195370066,7500.197265625,-0.4543607707193118,0.47227828538799077
+2010-05-13,4742.39990234375,4832.0,4677.60009765625,4805.60009765625,4158.162109375,17131,0.0,0.0,0.0,False,0.016068865235796315,0.015941127603173334,-0.7698160196656254,7500.197265625,-0.4455929674766367,0.4665690977425593
+2010-05-14,4876.7998046875,5119.2001953125,4852.7998046875,4980.0,4309.06640625,28106,0.0,0.0,0.0,False,0.03629110479718212,0.03564809355369269,-0.7614623887126781,7500.197265625,-0.42547292375903656,0.46804208563983024
+2010-05-17,4980.0,5274.39990234375,4920.0,5079.2001953125,4394.90185546875,26626,0.0,0.0,0.0,False,0.019919732286847847,0.019723930363233635,-0.7567107833554905,7500.197265625,-0.4140284982087711,0.46644356498417755
+2010-05-18,4925.60009765625,5211.2001953125,4864.0,5160.0,4464.81591796875,26641,0.0,0.0,0.0,False,0.01590799175936164,0.015782785763583003,-0.7528405405019681,7500.197265625,-0.4047068683870555,0.4620184238353844
+2010-05-19,5198.39990234375,5429.60009765625,5132.0,5263.2001953125,4554.11279296875,40981,0.0,0.0,0.0,False,0.020000124672693076,0.01980274952430271,-0.747897320497972,7500.197265625,-0.39280093153799855,0.46245096173425077
+2010-05-20,5476.7998046875,5745.60009765625,5469.60009765625,5733.60009765625,4961.1376953125,38174,0.0,0.0,0.0,False,0.08937523527572044,0.0856043532652476,-0.7253655842038387,7500.197265625,-0.33853237193500896,0.47115634135575396
+2010-05-21,5898.39990234375,5969.60009765625,5517.60009765625,5538.39990234375,4792.236328125,34033,0.0,0.0,0.0,False,-0.03404488598393174,-0.0346379116710643,-0.7347154815768828,7500.197265625,-0.36105196191454336,0.46954179160406295
+2010-05-24,5564.0,5807.2001953125,5528.0,5795.2001953125,5014.4375,25238,0.0,0.0,0.0,False,0.04636690610830918,0.045324074795125756,-0.72241505921917,7500.197265625,-0.3314259182245467,0.4719142470214268
+2010-05-25,6103.2001953125,6172.0,5771.2001953125,5780.7998046875,5001.97802734375,32464,0.0,0.0,0.0,False,-0.002484719902531407,-0.0024878119419916977,-0.7231047800461712,7500.197265625,-0.3330871375518508,0.4702821248877795
+2010-05-26,5656.7998046875,5837.60009765625,5544.0,5802.39990234375,5020.66845703125,13508,0.0,0.0,0.0,False,0.0037366077150533528,0.0037296439383222384,-0.7220701312310304,7500.197265625,-0.3305951458047588,0.46977888624693553
+2010-05-27,5504.0,5550.39990234375,5303.2001953125,5308.7998046875,4593.568359375,27653,0.0,0.0,0.0,False,-0.08506837312830584,-0.08890594122903639,-0.7457131730109702,7500.197265625,-0.38754032771533875,0.4733991562262517
+2010-05-28,5340.0,5577.60009765625,5336.7998046875,5526.39990234375,4781.85107421875,21281,0.0,0.0,0.0,False,0.04098833414756631,0.04017058317961355,-0.7352903795770194,7500.197265625,-0.36243662601582616,0.47406639693018165
+2010-06-01,5696.7998046875,6015.2001953125,5592.0,6000.7998046875,5192.33935546875,31366,0.0,0.0,0.0,False,0.08584296643263079,0.08235661292809383,-0.712566920516655,7500.197265625,-0.30770629470422783,0.47639806838094007
+2010-06-02,5914.39990234375,5946.39990234375,5498.39990234375,5507.2001953125,4765.23974609375,22229,0.0,0.0,0.0,False,-0.08225571946201171,-0.08583648867256877,-0.7362099352667392,7500.197265625,-0.3646514115123535,0.4834793500204048
+2010-06-03,5401.60009765625,5612.0,5331.2001953125,5352.7998046875,4631.640625,15511,0.0,0.0,0.0,False,-0.02803618038384459,-0.028436697831600844,-0.7436056011050669,7500.197265625,-0.3824641591458141,0.47956137987863456
+2010-06-04,5555.2001953125,5785.60009765625,5352.0,5705.60009765625,4936.90966796875,29813,0.0,0.0,0.0,False,0.06590948384920292,0.06382841017708002,-0.7267067786120752,7500.197265625,-0.34176269061673115,0.4825963490290823
+2010-06-07,5654.39990234375,5824.0,5537.60009765625,5816.7998046875,5033.12841796875,16029,0.0,0.0,0.0,False,0.019489671975219336,0.019302180500646533,-0.7213803833741737,7500.197265625,-0.32893386137500025,0.48289373763090987
+2010-06-08,5768.7998046875,5905.60009765625,5594.39990234375,5636.0,4876.6865234375,35208,0.0,0.0,0.0,False,-0.03108243651656839,-0.031575744514860324,-0.7300405599202164,7500.197265625,-0.34979223202723053,0.4838693441267181
+2010-06-09,5514.39990234375,5811.2001953125,5352.0,5759.2001953125,4983.2880859375,27909,0.0,0.0,0.0,False,0.02185942483439729,0.021623933235052708,-0.7241394018314564,7500.197265625,-0.33557906419648853,0.4839901092508755
+2010-06-10,5479.2001953125,5480.0,5186.39990234375,5203.2001953125,4502.19482421875,21938,0.0,0.0,0.0,False,-0.09654133042726598,-0.10152491479669491,-0.7507713509911091,7500.197265625,-0.3997231453026886,0.49332708523673874
+2010-06-11,5284.0,5323.2001953125,5136.7998046875,5136.7998046875,4444.74169921875,14628,0.0,0.0,0.0,False,-0.012761137010540158,-0.012843259720273725,-0.7539517919280634,7500.197265625,-0.4073833604897371,0.49194343176569993
+2010-06-14,5016.0,5200.0,4957.60009765625,5185.60009765625,4486.9677734375,11040,0.0,0.0,0.0,False,0.009500231301668771,0.009455387895710333,-0.7516142770400188,7500.197265625,-0.401753365341172,0.4916951220779024
+2010-06-15,5060.0,5116.7998046875,4890.39990234375,4910.39990234375,4248.84375,10689,0.0,0.0,0.0,False,-0.05307014346017269,-0.05453025766304222,-0.7647961429909638,7500.197265625,-0.4335024000670815,0.4920828135235812
+2010-06-16,4973.60009765625,5012.0,4845.60009765625,4906.39990234375,4245.380859375,16014,0.0,0.0,0.0,False,-0.0008150195273713967,-0.0008153518363575389,-0.7649878387273392,7500.197265625,-0.4339641066732359,0.49038004682302827
+2010-06-17,4897.60009765625,5007.2001953125,4878.39990234375,4899.2001953125,4239.15234375,16869,0.0,0.0,0.0,False,-0.001467127645625843,-0.0014682049311960084,-0.7653326315662006,7500.197265625,-0.43479455358075214,0.4893415630514741
+2010-06-18,4888.0,4963.2001953125,4820.0,4830.39990234375,4179.623046875,9611,0.0,0.0,0.0,False,-0.014042735916949822,-0.0141422680337835,-0.768628003449442,7500.197265625,-0.44273158440363936,0.4893728375359467
+2010-06-21,4702.39990234375,4934.39990234375,4653.60009765625,4861.60009765625,4206.6181640625,12290,0.0,0.0,0.0,False,0.006458744457274346,0.006437976144144472,-0.7671336308491525,7500.197265625,-0.4391323301131923,0.48916166868636823
+2010-06-22,4860.7998046875,5168.0,4860.7998046875,5140.7998046875,4448.203125,20245,0.0,0.0,0.0,False,0.0574297336994789,0.05584118405643275,-0.7537601772812549,7500.197265625,-0.40692184919094576,0.48284855407722826
+2010-06-23,5143.2001953125,5290.39990234375,5143.2001953125,5244.0,4537.49951171875,19731,0.0,0.0,0.0,False,0.020074709766935372,0.01987586948344971,-0.7488169843071144,7500.197265625,-0.39501597744434325,0.48322833036418283
+2010-06-24,5300.0,5505.60009765625,5236.0,5466.39990234375,4729.9365234375,23588,0.0,0.0,0.0,False,0.042410365273154005,0.041535690440950304,-0.7381642208611667,7500.197265625,-0.3693583840633359,0.48509971973124094
+2010-06-25,5440.0,5581.60009765625,5355.2001953125,5443.2001953125,4709.861328125,20078,0.0,0.0,0.0,False,-0.004244284297056589,-0.0042533168384962985,-0.7392755263469732,7500.197265625,-0.37203500637092624,0.48364240998408947
+2010-06-28,5441.60009765625,5594.39990234375,5412.7998046875,5591.2001953125,4837.92333984375,11394,0.0,0.0,0.0,False,0.027190187310617064,0.02682710105611729,-0.7321863790718854,7500.197265625,-0.3549605205696412,0.48412263914696424
+2010-06-29,5728.0,6004.0,5720.7998046875,5939.2001953125,5139.0380859375,31630,0.0,0.0,0.0,False,0.06224049554771893,0.060380352500614694,-0.7155175265908906,7500.197265625,-0.31481294372205315,0.4874920089436548
+2010-06-30,5914.39990234375,6040.0,5780.0,6028.0,5215.87451171875,17425,0.0,0.0,0.0,False,0.01495151903845704,0.014840846858859884,-0.711264081473607,7500.197265625,-0.3045683564052092,0.48757960486269747
+2010-07-01,6002.39990234375,6261.60009765625,5924.0,6059.2001953125,5242.8720703125,25268,0.0,0.0,0.0,False,0.005176036833917985,0.005162687200911347,-0.7097695737240393,7500.197265625,-0.30096877660249044,0.48761060242727067
+2010-07-02,6000.7998046875,6186.39990234375,5932.7998046875,6081.60009765625,5262.2529296875,13845,0.0,0.0,0.0,False,0.0036966111541694158,0.003689795478594388,-0.7086967046929882,7500.197265625,-0.29838472998496657,0.4821910530810333
+2010-07-06,5876.7998046875,6097.60009765625,5760.0,5965.60009765625,5161.8798828125,18949,0.0,0.0,0.0,False,-0.01907415858115369,-0.01925841715815993,-0.7142530699428867,7500.197265625,-0.31176745090819225,0.48212012708096497
+2010-07-07,5920.0,5942.39990234375,5556.0,5565.60009765625,4815.77197265625,9475,0.0,0.0,0.0,False,-0.0670507485671421,-0.0694044725049677,-0.733412615503979,7500.197265625,-0.3579139585130704,0.483370178393493
+2010-07-08,5439.2001953125,5608.0,5388.7998046875,5416.0,4686.3271484375,9711,0.0,0.0,0.0,False,-0.026879350798528767,-0.027247207359325693,-0.7405783113303097,7462.12646484375,-0.37198502725514615,0.4840363054759214
+2010-07-09,5440.7998046875,5467.2001953125,5353.60009765625,5364.7998046875,4642.0244140625,9640,0.0,0.0,0.0,False,-0.009453615373346547,-0.009498584433028897,-0.7430307841944971,7462.12646484375,-0.37792203925617873,0.4837848182046547
+2010-07-12,5424.7998046875,5491.2001953125,5324.7998046875,5386.39990234375,4660.712890625,8686,0.0,0.0,0.0,False,0.004025932415582689,0.00401785003515796,-0.7419962434987788,7254.4599609375,-0.357538270840123,0.483566015303686
+2010-07-13,5248.0,5315.2001953125,5204.0,5268.0,4558.26513671875,9325,0.0,0.0,0.0,False,-0.021981133854506063,-0.022226318596064876,-0.7476674586053975,7029.48876953125,-0.3515509753033277,0.4832804259407221
+2010-07-14,5294.39990234375,5379.2001953125,5216.7998046875,5278.39990234375,4567.26416015625,10524,0.0,0.0,0.0,False,0.001974221149403821,0.001972274935913362,-0.7471692983654935,6562.2412109375,-0.30400849140628317,0.48237477954104163
+2010-07-15,5288.0,5445.60009765625,5235.2001953125,5267.2001953125,4557.57421875,12746,0.0,0.0,0.0,False,-0.002121607392623126,-0.0021238611899336065,-0.7477057058511634,6437.6416015625,-0.29204287830440623,0.477911146359423
+2010-07-16,5356.0,5591.2001953125,5332.0,5550.39990234375,4802.6181640625,13396,0.0,0.0,0.0,False,0.05376630934596349,0.052370707648045724,-0.7341407727857355,6358.03662109375,-0.2446381720845887,0.48069071669377644
+2010-07-19,5512.0,5575.2001953125,5403.2001953125,5468.7998046875,4732.0126953125,10158,0.0,0.0,0.0,False,-0.014701453735867176,-0.014810591079405546,-0.7380492899148794,6212.67041015625,-0.23832870844447562,0.48075327664126755
+2010-07-20,5621.60009765625,5624.7998046875,5216.0,5242.39990234375,4536.1142578125,17143,0.0,0.0,0.0,False,-0.04139854436444257,-0.04227987375623869,-0.7488936680076356,6212.67041015625,-0.26986079119905937,0.48174624829326573
+2010-07-21,5184.0,5477.60009765625,5184.0,5392.0,4665.5595703125,20603,0.0,0.0,0.0,False,0.028536607577081652,0.02813702264914143,-0.7417279451514491,6212.67041015625,-0.249025095120866,0.48191926160774323
+2010-07-22,5255.2001953125,5284.0,5081.60009765625,5168.0,4471.73828125,10084,0.0,0.0,0.0,False,-0.04154298881870622,-0.04243056759999697,-0.7524573382382067,6212.67041015625,-0.28022283719738883,0.4833846573411647
+2010-07-23,5188.0,5301.60009765625,5125.60009765625,5128.7998046875,4437.8193359375,20628,0.0,0.0,0.0,False,-0.007585181238070726,-0.007614095028969478,-0.7543349941918244,6212.67041015625,-0.285682477428271,0.48003911148188005
+2010-07-26,5128.7998046875,5146.39990234375,5014.39990234375,5022.39990234375,4345.7548828125,12124,0.0,0.0,0.0,False,-0.020745426110400977,-0.020963635638221206,-0.7594314194177291,6212.67041015625,-0.3005012988121475,0.47994631325216375
+2010-07-27,4961.60009765625,5136.7998046875,4960.0,5060.0,4378.2890625,15229,0.0,0.0,0.0,False,0.007486427689737729,0.007458543472267984,-0.757630420134777,6212.67041015625,-0.2952645523666392,0.47999376845742253
+2010-07-28,5068.7998046875,5112.0,5017.60009765625,5080.0,4395.59423828125,10325,0.0,0.0,0.0,False,0.003952497318979731,0.0039447067229109204,-0.7566724550201576,6212.67041015625,-0.2924790873992783,0.47905800830165857
+2010-07-29,5024.7998046875,5166.39990234375,4914.39990234375,5073.60009765625,4390.0556640625,12623,0.0,0.0,0.0,False,-0.0012600285464282601,-0.0012608230498653,-0.7569790546729644,6212.67041015625,-0.2933705839463502,0.4769192061968823
+2010-07-30,5198.39990234375,5198.39990234375,5057.60009765625,5104.7998046875,4417.05224609375,13346,0.0,0.0,0.0,False,0.006149485131190291,0.006130654208388165,-0.755484600983108,6212.67041015625,-0.2890251768590666,0.47633468066426815
+2010-08-02,4924.7998046875,4939.2001953125,4722.39990234375,4748.7998046875,4109.015625,13333,0.0,0.0,0.0,False,-0.06973805242312092,-0.0722890684335498,-0.7725366286980083,6212.67041015625,-0.33860717634678816,0.48119170143127804
+2010-08-03,4790.39990234375,4828.7998046875,4683.2001953125,4728.7998046875,4091.70947265625,10161,0.0,0.0,0.0,False,-0.004211751407917852,-0.004220645815686971,-0.7734946478723392,6212.67041015625,-0.3413927985029963,0.47913166243949046
+2010-08-04,4724.0,4749.60009765625,4645.60009765625,4667.2001953125,4038.407958984375,11773,0.0,0.0,0.0,False,-0.013026710236411998,-0.013112301957809776,-0.7764452674615028,6212.67041015625,-0.349972283676512,0.4792728634072806
+2010-08-05,4728.7998046875,4761.60009765625,4648.7998046875,4648.7998046875,4022.48876953125,9728,0.0,0.0,0.0,False,-0.00394194683023763,-0.003949736781097616,-0.7773265083308175,6212.67041015625,-0.3525346583724399,0.47882967758766853
+2010-08-06,4747.2001953125,4880.0,4708.0,4752.0,4111.7841796875,15839,0.0,0.0,0.0,False,0.02219904523603078,0.021956233323070208,-0.7723833694163884,6212.67041015625,-0.3381615459648877,0.47900147227590173
+2010-08-09,4703.2001953125,4760.0,4662.39990234375,4706.39990234375,4072.32666015625,6443,0.0,0.0,0.0,False,-0.00959620393652294,-0.009642544200228063,-0.774567625022813,6212.67041015625,-0.34451268274284164,0.47908048451163804
+2010-08-10,4823.2001953125,4872.7998046875,4734.39990234375,4776.7998046875,4133.2421875,16085,0.0,0.0,0.0,False,0.014958408896749154,0.014847635197787956,-0.771195515379339,6212.67041015625,-0.33470763542467596,0.4793427993750911
+2010-08-11,4954.39990234375,5084.0,4948.0,5048.7998046875,4368.59619140625,13614,0.0,0.0,0.0,False,0.0569417404617667,0.05537958754669875,-0.758166989799581,6212.67041015625,-0.2968247302698327,0.48186879287177975
+2010-08-12,5180.0,5204.0,5039.2001953125,5108.0,4419.822265625,11785,0.0,0.0,0.0,False,0.011725980606658082,0.011657764048894041,-0.7553312606119211,6212.67041015625,-0.2885793106938952,0.4814929248117994
+2010-08-13,5117.60009765625,5160.7998046875,5044.0,5144.0,4450.97216796875,9213,0.0,0.0,0.0,False,0.007047772618826054,0.007023053146239137,-0.7536068909697791,6212.67041015625,-0.28356537943933724,0.4812160960902947
+2010-08-16,5176.0,5254.39990234375,5118.39990234375,5140.0,4447.5107421875,6755,0.0,0.0,0.0,False,-0.0007776785948382381,-0.000777981143704027,-0.7537985056165876,6212.67041015625,-0.2841225353083483,0.48024922116548874
+2010-08-17,5036.7998046875,5084.0,4916.0,4971.2001953125,4301.45263671875,13651,0.0,0.0,0.0,False,-0.03284041656904724,-0.03339176774350426,-0.7618838652520608,6088.0712890625,-0.2934621766919012,0.4771691447847475
+2010-08-18,4986.39990234375,5149.60009765625,4985.60009765625,5068.0,4385.21142578125,12259,0.0,0.0,0.0,False,0.019472210003547374,0.019285052204304435,-0.7572472178710159,5904.63232421875,-0.25732692825010683,0.4772221425445709
+2010-08-19,5102.39990234375,5280.7998046875,5098.39990234375,5231.2001953125,4526.42431640625,16059,0.0,0.0,0.0,False,0.03220207121480856,0.03169445333269366,-0.7494300754933054,5904.63232421875,-0.2334113171042962,0.47706596526104267
+2010-08-20,5294.39990234375,5437.60009765625,5286.39990234375,5360.0,4637.87158203125,8291,0.0,0.0,0.0,False,0.02462147996621833,0.024323256548990462,-0.743260673116927,5904.63232421875,-0.21453676920604992,0.47727695151468646
+2010-08-23,5328.7998046875,5348.0,5242.39990234375,5339.2001953125,4619.87255859375,8443,0.0,0.0,0.0,False,-0.003880880080258109,-0.0038884302358530034,-0.7442570476564464,5904.63232421875,-0.21758505781221327,0.47474913771605254
+2010-08-24,5490.39990234375,5532.7998046875,5350.39990234375,5484.7998046875,4745.857421875,16608,0.0,0.0,0.0,False,0.02727020316759532,0.0269049958234144,-0.737282885387357,5904.63232421875,-0.19624844337739,0.47456971168811724
+2010-08-25,5549.60009765625,5676.7998046875,5479.2001953125,5516.0,4772.85302734375,14615,0.0,0.0,0.0,False,0.005688246204852199,0.005672129221770191,-0.7357884857572119,5904.63232421875,-0.1916765066357874,0.4739149825449479
+2010-08-26,5437.60009765625,5652.0,5413.60009765625,5614.39990234375,4857.99560546875,9705,0.0,0.0,0.0,False,0.017838927290913187,0.017681680944373383,-0.7310752357652128,5904.63232421875,-0.1772568826101263,0.47422550279714415
+2010-08-27,5554.39990234375,5696.0,5292.0,5309.60009765625,4594.2607421875,15613,0.0,0.0,0.0,False,-0.05428882294260584,-0.05581806621123114,-0.7456748446756372,5904.63232421875,-0.22192263803735268,0.4772880788325339
+2010-08-30,5348.7998046875,5456.0,5285.60009765625,5452.7998046875,4718.1689453125,7388,0.0,0.0,0.0,False,0.02697021568392799,0.026612929244403623,-0.7388156403826907,5904.63232421875,-0.20093772376643837,0.47805024201747676
+2010-08-31,5475.2001953125,5568.7998046875,5410.39990234375,5490.39990234375,4750.70263671875,21363,0.0,0.0,0.0,False,0.0068954062017156925,0.006871741610736632,-0.7370146681295943,5904.63232421875,-0.19542786479134044,0.47676023592271977
+2010-09-01,5310.39990234375,5319.2001953125,5058.39990234375,5083.2001953125,4398.36279296875,12388,0.0,0.0,0.0,False,-0.07416583833867507,-0.07706015145316263,-0.7565191957385375,5904.63232421875,-0.2550996317030284,0.48100192306029976
+2010-09-02,5088.7998046875,5132.0,4994.39990234375,4995.2001953125,4322.21875,8000,0.0,0.0,0.0,False,-0.017311905941564065,-0.017463509227562842,-0.7607343125204884,5845.79296875,-0.2606274678037023,0.4811928383677961
+2010-09-03,4903.2001953125,4981.60009765625,4859.2001953125,4897.60009765625,4237.76806640625,9325,0.0,0.0,0.0,False,-0.019538734265531987,-0.019732138731399597,-0.7654092612070104,5645.05029296875,-0.24929489615271538,0.4814714973423795
+2010-09-07,4978.39990234375,5064.0,4953.60009765625,5043.2001953125,4363.751953125,9145,0.0,0.0,0.0,False,0.02972883006917071,0.029295495801941986,-0.7584351529976324,5385.46826171875,-0.1897172648581673,0.4812555556935688
+2010-09-08,5029.60009765625,5048.0,4916.0,4957.60009765625,4289.685546875,7480,0.0,0.0,0.0,False,-0.01697310182742151,-0.017118795859819784,-0.7625352577437291,5385.46826171875,-0.20347027623073122,0.4786181151583918
+2010-09-09,4850.39990234375,4956.0,4823.2001953125,4936.0,4270.994140625,6168,0.0,0.0,0.0,False,-0.004357290539306891,-0.0043668111959725715,-0.7635699606185813,5385.46826171875,-0.20694098766038782,0.4786217756003032
+2010-09-10,4877.60009765625,4887.2001953125,4804.0,4823.2001953125,4173.3916015625,5606,0.0,0.0,0.0,False,-0.022852416989787128,-0.023117581018589083,-0.7689729584674372,5385.46826171875,-0.22506430290788138,0.47815475276328934
+2010-09-13,4727.2001953125,4824.7998046875,4727.2001953125,4764.7998046875,4122.85888671875,7324,0.0,0.0,0.0,False,-0.012108308941061408,-0.012182211677739386,-0.771770305260053,5385.46826171875,-0.2344474637377295,0.478279241498811
+2010-09-14,4775.2001953125,4820.7998046875,4708.7998046875,4787.2001953125,4142.24267578125,8370,0.0,0.0,0.0,False,0.004701540750022382,0.004690523027328895,-0.7706972740498679,5385.46826171875,-0.23084818729220946,0.47825467066618443
+2010-09-15,4844.0,4894.39990234375,4788.7998046875,4794.39990234375,4148.470703125,8233,0.0,0.0,0.0,False,0.0015035399495455515,0.00150241076506323,-0.7703525082408622,5385.46826171875,-0.22969173681453792,0.4778639866252968
+2010-09-16,4827.2001953125,4892.0,4792.7998046875,4837.60009765625,4185.85302734375,8383,0.0,0.0,0.0,False,0.009011109609762924,0.008970751825983411,-0.7682831295210135,5385.46826171875,-0.2227504046216675,0.4759629880593187
+2010-09-17,4819.2001953125,4895.2001953125,4788.7998046875,4873.60009765625,4217.001953125,8609,0.0,0.0,0.0,False,0.0074414762242658306,0.007413925036648489,-0.7665588139385828,5385.46826171875,-0.2169665202373393,0.4758961831616976
+2010-09-20,4849.60009765625,4879.2001953125,4678.39990234375,4708.7998046875,4074.402587890625,9406,0.0,0.0,0.0,False,-0.03381534246829121,-0.03440030617264161,-0.7744527075914537,5385.46826171875,-0.2434450655196515,0.4770838748554504
+2010-09-21,4695.2001953125,4784.0,4659.2001953125,4719.2001953125,4083.403076171875,13154,0.0,0.0,0.0,False,0.0022090326341339672,0.0022065963088329834,-0.7739544662619826,5385.46826171875,-0.24177381097986939,0.4768210203086472
+2010-09-22,4730.39990234375,4783.2001953125,4630.39990234375,4770.39990234375,4127.70458984375,8889,0.0,0.0,0.0,False,0.010849164984566562,0.01079073502509648,-0.7715020609724346,5385.46826171875,-0.23354768995957098,0.47612608343173696
+2010-09-23,4846.39990234375,4880.0,4760.0,4839.2001953125,4187.236328125,11893,0.0,0.0,0.0,False,0.01442248033634197,0.014319465670116487,-0.7682065539399148,5385.46826171875,-0.222493546589269,0.47483798635076463
+2010-09-24,4729.60009765625,4772.0,4600.7998046875,4637.60009765625,4012.79638671875,9663,0.0,0.0,0.0,False,-0.04165992261639606,-0.042552577173709805,-0.7778630509657657,5385.46826171875,-0.25488440527210854,0.4757080531212365
+2010-09-27,4610.39990234375,4668.0,4591.2001953125,4660.0,4032.178955078125,4916,0.0,0.0,0.0,False,0.004830189845546506,0.004818561906975501,-0.7767900873302198,5385.46826171875,-0.2512853554926955,0.47573437366445015
+2010-09-28,4652.7998046875,4747.2001953125,4571.2001953125,4601.60009765625,3981.64599609375,10060,0.0,0.0,0.0,False,-0.012532419703429554,-0.012611612825201304,-0.7795874476377633,5385.46826171875,-0.26066856165576513,0.47493584448998066
+2010-09-29,4624.0,4632.7998046875,4476.7998046875,4517.60009765625,3908.964111328125,12106,0.0,0.0,0.0,False,-0.018254230747015376,-0.018422894926749273,-0.7836109092281223,5385.46826171875,-0.27416448832982343,0.4752537851646341
+2010-09-30,4459.2001953125,4596.7998046875,4409.60009765625,4513.60009765625,3905.50244140625,21718,0.0,0.0,0.0,False,-0.0008855721933703764,-0.0008859645440788992,-0.7838025373898585,5385.46826171875,-0.2748072680759194,0.4751267158431839
+2010-10-01,4439.2001953125,4484.0,4381.60009765625,4410.39990234375,3816.206787109375,14911,0.0,0.0,0.0,False,-0.022864063110077715,-0.023129499576129104,-0.7887456898192154,5385.46826171875,-0.29138812046560114,0.47209231396063084
+2010-10-04,4420.7998046875,4562.39990234375,4388.0,4500.0,3893.73486328125,9631,0.0,0.0,0.0,False,0.02031548092041402,0.020111874494349206,-0.7844539569113825,5262.2529296875,-0.260063148748633,0.47232327612436864
+2010-10-05,4413.60009765625,4424.0,4274.39990234375,4300.0,3720.680419921875,12839,0.0,0.0,0.0,False,-0.044444331582849994,-0.045462255965793376,-0.7940337567217843,5262.2529296875,-0.29294914751601875,0.472449572988415
+2010-10-06,4288.0,4300.7998046875,4210.39990234375,4240.7998046875,3669.455078125,11130,0.0,0.0,0.0,False,-0.01376773493434047,-0.013863389173179905,-0.7968694453646606,5262.2529296875,-0.30268363623811767,0.4707340823107198
+2010-10-07,4184.7998046875,4332.0,4184.7998046875,4268.7998046875,3693.683349609375,8409,0.0,0.0,0.0,False,0.0066026892191184405,0.006580986943200459,-0.7955282374414964,5262.2529296875,-0.2980794730007922,0.47067268681013413
+2010-10-08,4276.7998046875,4300.7998046875,4148.7998046875,4173.60009765625,3611.3095703125,9961,0.0,0.0,0.0,False,-0.02230125636123803,-0.02255368948845694,-0.8000882146369477,5262.2529296875,-0.3137331826186168,0.46882091997473857
+2010-10-11,4160.0,4184.7998046875,4116.0,4150.39990234375,3591.2353515625,7121,0.0,0.0,0.0,False,-0.0055587089279257595,-0.0055742160434586,-0.8011994660630429,5262.2529296875,-0.317547940103334,0.468844600251578
+2010-10-12,4180.7998046875,4267.2001953125,4120.0,4152.0,3592.619384765625,9485,0.0,0.0,0.0,False,0.0003853919522491811,0.00038531770784560313,-0.8011228499371608,5262.2529296875,-0.3172849285716539,0.4681007028500883
+2010-10-13,4100.0,4118.39990234375,4020.0,4064.800048828125,3517.167724609375,10589,0.0,0.0,0.0,False,-0.021001851873371336,-0.02122552805032211,-0.8052996383837787,5262.2529296875,-0.3316232093735102,0.4685421251414553
+2010-10-14,4062.39990234375,4122.39990234375,4008.0,4064.800048828125,3517.167724609375,11748,0.0,0.0,0.0,False,0.0,0.0,-0.8052996383837787,5262.2529296875,-0.3316232093735102,0.467131124724059
+2010-10-15,4030.39990234375,4126.39990234375,4014.39990234375,4041.60009765625,3497.093017578125,12808,0.0,0.0,0.0,False,-0.005707634267990369,-0.005723985058362597,-0.8064109168397295,5262.2529296875,-0.3354380596476193,0.46542270392006474
+2010-10-18,4060.0,4076.0,3951.199951171875,3970.39990234375,3435.48583984375,8893,0.0,0.0,0.0,False,-0.017616682606012124,-0.0177737032135072,-0.8098213142737529,5262.2529296875,-0.3471454364228428,0.46573114145169014
+2010-10-19,4079.199951171875,4238.39990234375,4076.0,4170.39990234375,3608.540771484375,26474,0.0,0.0,0.0,False,0.05037276813473812,0.049145118436890914,-0.8002414874334955,5262.2529296875,-0.314259344866065,0.4679973192955893
+2010-10-20,4143.2001953125,4160.0,4020.0,4065.60009765625,3517.859619140625,13100,0.0,0.0,0.0,False,-0.02512959062575537,-0.025450730280380068,-0.8052613370783016,5262.2529296875,-0.33149172680501815,0.46851298386639545
+2010-10-21,4040.0,4161.60009765625,3984.0,4085.60009765625,3535.1650390625,15005,0.0,0.0,0.0,False,0.004919303723126545,0.00490724348437966,-0.8043033584487542,5262.2529296875,-0.32820313156774916,0.46844663148540877
+2010-10-22,4048.800048828125,4060.800048828125,4000.800048828125,4025.60009765625,3483.24853515625,5030,0.0,0.0,0.0,False,-0.0146857369691622,-0.014794639933009687,-0.8071773078523242,5262.2529296875,-0.3380689636742521,0.46832520548315537
+2010-10-25,3968.0,4023.199951171875,3904.800048828125,4022.39990234375,3480.47998046875,10670,0.0,0.0,0.0,False,-0.0007948197378272459,-0.0007951357745076233,-0.8073305671339441,5262.2529296875,-0.3385950795270042,0.4665456866529947
+2010-10-26,4042.39990234375,4054.39990234375,3984.800048828125,4001.60009765625,3462.482666015625,5329,0.0,0.0,0.0,False,-0.005170928881682912,-0.005184344401548912,-0.8083268470689687,5262.2529296875,-0.3420151573327652,0.46552084620895146
+2010-10-27,4059.199951171875,4144.0,4028.0,4034.39990234375,3490.863037109375,11815,0.0,0.0,0.0,False,0.008196538100335937,0.008163128917526413,-0.806755790768158,5262.2529296875,-0.33662195950039964,0.46532585544736127
+2010-10-28,3984.0,4076.800048828125,3962.39990234375,4044.800048828125,3499.86181640625,11218,0.0,0.0,0.0,False,0.0025778093271531244,0.0025744924756073042,-0.8062576440431819,5262.2529296875,-0.33491189740017113,0.46138377256486207
+2010-10-29,4098.39990234375,4104.0,4032.800048828125,4044.800048828125,3499.86181640625,8861,0.0,0.0,0.0,False,0.0,0.0,-0.8062576440431819,5262.2529296875,-0.33491189740017113,0.45935835959878996
+2010-11-01,3973.60009765625,4061.60009765625,3914.39990234375,4021.60009765625,3479.787841796875,12165,0.0,0.0,0.0,False,-0.00573564776622737,-0.005752159762142241,-0.8073688819543492,5262.2529296875,-0.3387266084901922,0.4537653444242139
+2010-11-02,3957.60009765625,3990.39990234375,3890.39990234375,3925.60009765625,3396.7216796875,9521,0.0,0.0,0.0,False,-0.02387104211114255,-0.024160572312824913,-0.8119671874851334,5262.2529296875,-0.35451189346590095,0.45429437626504965
+2010-11-03,3897.60009765625,4012.800048828125,3880.0,3900.0,3374.570068359375,20389,0.0,0.0,0.0,False,-0.006521467879041176,-0.00654282555693593,-0.8131934374321549,5262.2529296875,-0.3587214234189662,0.45363200574311785
+2010-11-04,3803.199951171875,3803.199951171875,3667.199951171875,3672.800048828125,3177.97998046875,16799,0.0,0.0,0.0,False,-0.05825633603933489,-0.060022160374572996,-0.8240761033154602,5262.2529296875,-0.3960799636710972,0.45723386165049135
+2010-11-05,3675.199951171875,3696.800048828125,3645.60009765625,3647.199951171875,3155.8291015625,10085,0.0,0.0,0.0,False,-0.006970112789377203,-0.006994517494002985,-0.8253023127176983,5262.2529296875,-0.4002893544400745,0.4563266442567774
+2010-11-08,3688.0,3691.199951171875,3604.0,3611.199951171875,3124.67822265625,7199,0.0,0.0,0.0,False,-0.00987090171987659,-0.009919942051987735,-0.8270267364195516,5262.2529296875,-0.4062090392827603,0.4563880193447597
+2010-11-09,3574.39990234375,3648.800048828125,3514.39990234375,3613.60009765625,3126.755859375,14264,0.0,0.0,0.0,False,0.0006649122151796139,0.0006646912589915535,-0.8269117243836974,5262.2529296875,-0.40581422041971615,0.4549871664551549
+2010-11-10,3576.800048828125,3655.199951171875,3509.60009765625,3512.800048828125,3039.53662109375,12890,0.0,0.0,0.0,False,-0.02789448303734343,-0.028290923867590443,-0.8317399323518394,5262.2529296875,-0.422388725569249,0.4557900923315746
+2010-11-11,3548.800048828125,3549.60009765625,3443.199951171875,3443.199951171875,2979.312744140625,9535,0.0,0.0,0.0,False,-0.01981350595850162,-0.02001242537993037,-0.8350737542047642,5262.2529296875,-0.43383322999688045,0.4561782435076133
+2010-11-12,3509.60009765625,3600.800048828125,3485.60009765625,3543.199951171875,3065.840576171875,14811,0.0,0.0,0.0,False,0.029042883195603775,0.02862913061484542,-0.8302838205122437,5262.2529296875,-0.4173901146264475,0.45504314456231804
+2010-11-15,3520.0,3580.0,3501.60009765625,3579.199951171875,3096.989990234375,9371,0.0,0.0,0.0,False,0.010160154544432975,0.010108887138330153,-0.8285594778999573,5262.2529296875,-0.41147070815193776,0.45505661556289656
+2010-11-16,3653.60009765625,3766.39990234375,3652.0,3707.199951171875,3207.744873046875,13051,0.0,0.0,0.0,False,0.03576210551591674,0.035137489588383634,-0.8224284038589118,5262.2529296875,-0.3904236615176596,0.4539133178701819
+2010-11-17,3718.39990234375,3750.39990234375,3640.800048828125,3679.199951171875,3183.517822265625,7823,0.0,0.0,0.0,False,-0.0075526738378784986,-0.0075813397061091315,-0.8237695442074369,5262.2529296875,-0.3950275927815049,0.4539633673731708
+2010-11-18,3589.60009765625,3596.800048828125,3516.0,3530.39990234375,3054.7646484375,5573,0.0,0.0,0.0,False,-0.04044367929327153,-0.041284267282337174,-0.8308969522432184,5262.2529296875,-0.4194949028003282,0.4556100513927431
+2010-11-19,3544.0,3604.800048828125,3480.800048828125,3482.39990234375,3013.231689453125,9431,0.0,0.0,0.0,False,-0.013596124010934463,-0.013689397710418624,-0.8331960982511466,5262.2529296875,-0.4273875220908345,0.45352452172901736
+2010-11-22,3514.39990234375,3634.39990234375,3503.199951171875,3506.39990234375,3033.998046875,6565,0.0,0.0,0.0,False,0.006891722762162988,0.006868083389368812,-0.8320465320046464,5262.2529296875,-0.42344123564292935,0.45311892896643347
+2010-11-23,3609.60009765625,3697.60009765625,3608.0,3634.39990234375,3144.75341796875,7061,0.0,0.0,0.0,False,0.03650476018197413,0.035854245436913304,-0.8259154309337451,5262.2529296875,-0.40239409621925915,0.45369631945833483
+2010-11-24,3594.39990234375,3600.0,3508.800048828125,3513.60009765625,3040.22802734375,6255,0.0,0.0,0.0,False,-0.033238024332131855,-0.03380296101741573,-0.831701658076218,5262.2529296875,-0.422257335790149,0.4547352103653096
+2010-11-26,3580.0,3612.0,3540.0,3580.0,3097.68212890625,3520,0.0,0.0,0.0,False,0.018897957997149772,0.018721609871204522,-0.8285211630795524,5262.2529296875,-0.41133917918874974,0.4547614231494493
+2010-11-29,3628.0,3694.39990234375,3532.0,3546.39990234375,3068.609375,5433,0.0,0.0,0.0,False,-0.009385325122599042,-0.009429644807502796,-0.8301305477156959,5262.2529296875,-0.4168639523789994,0.4520598832638567
+2010-11-30,3643.199951171875,3655.199951171875,3517.60009765625,3574.39990234375,3092.836669921875,7096,0.0,0.0,0.0,False,0.007895203318889266,0.007864199283026287,-0.828789393852243,5262.2529296875,-0.41225997472045806,0.4521390792326649
+2010-12-01,3458.39990234375,3463.199951171875,3354.39990234375,3375.199951171875,2920.474609375,7991,0.0,0.0,0.0,False,-0.05572944159098736,-0.05734254541687831,-0.838330865327312,5262.2529296875,-0.4450143981299597,0.4546306555371016
+2010-12-02,3375.199951171875,3375.199951171875,3273.60009765625,3279.199951171875,2837.40771484375,6765,0.0,0.0,0.0,False,-0.02844294357656707,-0.028855281654060757,-0.8429292114028797,5262.2529296875,-0.46079982228975636,0.4552547929106073
+2010-12-03,3317.60009765625,3322.39990234375,3239.199951171875,3252.0,2813.87255859375,4943,0.0,0.0,0.0,False,-0.00829459796238552,-0.008329189555106146,-0.8442320504459276,5262.2529296875,-0.4652722709851097,0.4543109595617397
+2010-12-06,3252.800048828125,3258.39990234375,3207.199951171875,3226.39990234375,2791.720947265625,3849,0.0,0.0,0.0,False,-0.007872286632339631,-0.007903436669799742,-0.8454583003929491,5262.2529296875,-0.46948180093817493,0.4540379741153951
+2010-12-07,3143.199951171875,3250.39990234375,3136.0,3241.60009765625,2804.87353515625,7568,0.0,0.0,0.0,False,0.004711283161559221,0.0047002198018502705,-0.8447302106858317,5262.2529296875,-0.4669823794800342,0.45404939385116894
+2010-12-08,3227.199951171875,3294.39990234375,3196.0,3258.39990234375,2819.409912109375,5244,0.0,0.0,0.0,False,0.005182542731758222,0.005169159576443144,-0.8439255183677599,5262.2529296875,-0.46421999288490945,0.45268167769723816
+2010-12-09,3222.39990234375,3298.39990234375,3212.800048828125,3241.60009765625,2804.87353515625,3679,0.0,0.0,0.0,False,-0.00515582246153401,-0.0051691595764431905,-0.8447302106858317,5262.2529296875,-0.4669823794800342,0.45269245420036136
+2010-12-10,3224.800048828125,3252.0,3212.800048828125,3220.0,2786.18359375,2173,0.0,0.0,0.0,False,-0.006663381137149482,-0.006685680576215783,-0.8457648324711169,5262.2529296875,-0.4705340790383753,0.4523810682582652
+2010-12-13,3166.39990234375,3175.199951171875,3116.0,3168.800048828125,2741.88134765625,5419,0.0,0.0,0.0,False,-0.01590069161024754,-0.01602846386196561,-0.8482172783054485,5262.2529296875,-0.47895295336572175,0.4526051529083724
+2010-12-14,3161.60009765625,3209.60009765625,3139.199951171875,3189.60009765625,2759.87939453125,4701,0.0,0.0,0.0,False,0.006564123166884928,0.006542673126381154,-0.8472209578256404,5262.2529296875,-0.4755327363758728,0.4525912251175007
+2010-12-15,3207.199951171875,3236.0,3166.39990234375,3226.39990234375,2791.720947265625,4433,0.0,0.0,0.0,False,0.011537298621624448,0.01147125150994995,-0.8454583003929491,5262.2529296875,-0.46948180093817493,0.4527582087534273
+2010-12-16,3230.39990234375,3272.800048828125,3188.0,3189.60009765625,2759.87939453125,4356,0.0,0.0,0.0,False,-0.011405707567428092,-0.011471251509949935,-0.8472209578256404,5262.2529296875,-0.4755327363758728,0.45277307084238977
+2010-12-17,3181.60009765625,3220.0,3177.60009765625,3190.39990234375,2760.5712890625,2864,0.0,0.0,0.0,False,0.00025069737924821034,0.0002506659599112833,-0.8471826565201633,5262.2529296875,-0.47540125380738074,0.45242629241157556
+2010-12-20,3165.60009765625,3201.60009765625,3132.800048828125,3149.60009765625,2725.267822265625,2589,0.0,0.0,0.0,False,-0.012788464089570462,-0.012870940414655588,-0.8491369556295187,5262.2529296875,-0.4821100660344987,0.452534823561406
+2010-12-21,3122.39990234375,3140.0,3084.800048828125,3097.60009765625,2680.2744140625,3721,0.0,0.0,0.0,False,-0.016509719828460834,-0.016647524098108372,-0.851627662224544,5262.2529296875,-0.49066028374624926,0.45231024055363434
+2010-12-22,3078.39990234375,3092.0,3068.0,3073.60009765625,2659.5078125,2339,0.0,0.0,0.0,False,-0.007747938589252157,-0.0077781098096586475,-0.852777241985972,5262.2529296875,-0.4946066165888504,0.45231928350963896
+2010-12-23,3073.60009765625,3081.60009765625,3051.199951171875,3057.60009765625,2645.663330078125,2705,0.0,0.0,0.0,False,-0.00520565585737498,-0.00521925249061665,-0.8535436329985666,5262.2529296875,-0.4972375206154832,0.45221707098619174
+2010-12-27,3072.800048828125,3102.39990234375,3070.39990234375,3084.0,2668.50634765625,1611,0.0,0.0,0.0,False,0.008634136217721355,0.00859707523718993,-0.8522791087759237,5262.2529296875,-0.4928966008833179,0.45228520164832997
+2010-12-28,3068.0,3086.39990234375,3049.60009765625,3056.0,2644.2783203125,1536,0.0,0.0,0.0,False,-0.00907924665985127,-0.009120714206693508,-0.8536203031841602,5262.2529296875,-0.4975007177259473,0.4522598392262762
+2010-12-29,3041.60009765625,3050.39990234375,2988.0,3007.199951171875,2602.053466796875,3301,0.0,0.0,0.0,False,-0.015968384716263495,-0.01609725309262949,-0.8559577504975655,5262.2529296875,-0.5055248195849456,0.4521057890731863
+2010-12-30,3005.60009765625,3023.199951171875,2975.199951171875,3000.0,2595.823486328125,3534,0.0,0.0,0.0,False,-0.002394255363406872,-0.002397126176000543,-0.8563026244259939,5262.2529296875,-0.506708719437726,0.45210571974170033
+2010-12-31,3006.39990234375,3021.60009765625,2974.39990234375,2993.60009765625,2590.28564453125,3928,0.0,0.0,0.0,False,-0.00213336608827297,-0.002135644955388344,-0.8566091835340173,5262.2529296875,-0.5077610903273183,0.45162247586026266
+2011-01-03,2946.39990234375,2964.800048828125,2917.60009765625,2951.199951171875,2553.59814453125,3734,0.0,0.0,0.0,False,-0.014163495859020991,-0.014264755429948584,-0.8586400987692548,5262.2529296875,-0.5147329140861163,0.4479359230809577
+2011-01-04,2929.60009765625,3043.199951171875,2920.0,2990.39990234375,2587.51708984375,7024,0.0,0.0,0.0,False,0.013282804651601143,0.01319536167612174,-0.8567624428156373,5262.2529296875,-0.5082872061800705,0.4479468703009286
+2011-01-05,3020.0,3046.39990234375,2964.800048828125,2970.39990234375,2570.2109375,3694,0.0,0.0,0.0,False,-0.006688323880711056,-0.00671079095295019,-0.8577204619899681,5262.2529296875,-0.5115759406014274,0.4474982419230017
+2011-01-06,2954.39990234375,3038.39990234375,2950.39990234375,3012.800048828125,2606.899169921875,4515,0.0,0.0,0.0,False,0.014274405219659059,0.014173485146362404,-0.855689506209947,5262.2529296875,-0.5046039776585414,0.44773513001706805
+2011-01-07,3007.199951171875,3028.0,2956.800048828125,2974.39990234375,2573.672119140625,5854,0.0,0.0,0.0,False,-0.012745813556818808,-0.012827738314689583,-0.8575288608580875,5262.2529296875,-0.5109182029960952,0.44772946996131585
+2011-01-10,2996.800048828125,3040.0,2983.199951171875,2990.39990234375,2587.51708984375,2861,0.0,0.0,0.0,False,0.005379461742682334,0.00536504412127741,-0.8567624428156373,5262.2529296875,-0.5082872061800705,0.44777750792123067
+2011-01-11,2959.199951171875,2964.800048828125,2900.0,2904.0,2512.75634765625,4066,0.0,0.0,0.0,False,-0.028892849628295414,-0.02931846624169892,-0.8609009840164894,5262.2529296875,-0.5224941899922186,0.44747333037605086
+2011-01-12,2856.0,2876.800048828125,2820.0,2828.0,2446.99609375,3951,0.0,0.0,0.0,False,-0.02617056523112049,-0.02651910898170824,-0.8645412838878705,5262.2529296875,-0.5349907869412663,0.4481307983203916
+2011-01-13,2819.199951171875,2860.0,2806.39990234375,2838.39990234375,2455.994384765625,3515,0.0,0.0,0.0,False,0.003677280498570523,0.0036705358322675404,-0.86404316419275,5262.2529296875,-0.5332808176304299,0.44813074016148347
+2011-01-14,2848.800048828125,2866.39990234375,2766.39990234375,2770.39990234375,2397.15576171875,6808,0.0,0.0,0.0,False,-0.023957148848485654,-0.024248788664480225,-0.8673003023451534,5262.2529296875,-0.5444620785529012,0.4483263150691617
+2011-01-18,2766.39990234375,2781.60009765625,2720.800048828125,2721.60009765625,2354.9306640625,3508,0.0,0.0,0.0,False,-0.017614665817950348,-0.017771650261308315,-0.8696377631734866,5262.2529296875,-0.5524862268065955,0.44834999327318625
+2011-01-19,2716.800048828125,2792.0,2708.0,2782.39990234375,2407.53955078125,7714,0.0,0.0,0.0,False,0.0223398877604295,0.022094007686129256,-0.8667254854345837,5262.2529296875,-0.5424888193422086,0.44773408032285084
+2011-01-20,2830.39990234375,2904.0,2810.39990234375,2823.199951171875,2442.842529296875,12614,0.0,0.0,0.0,False,0.014663509267861974,0.014557039566825207,-0.864771213355084,5262.2529296875,-0.5357800999044826,0.44622357415264857
+2011-01-21,2772.800048828125,2826.39990234375,2759.199951171875,2797.60009765625,2420.6923828125,5276,0.0,0.0,0.0,False,-0.009067365668777083,-0.009108724428692535,-0.8659973822125384,5262.2529296875,-0.5399893514893719,0.4437913541351784
+2011-01-24,2800.0,2824.800048828125,2771.199951171875,2783.199951171875,2408.232177734375,4220,0.0,0.0,0.0,False,-0.005147372366102965,-0.005160665724104352,-0.8666871435843231,5262.2529296875,-0.5423571975896285,0.44368320859759125
+2011-01-25,2796.800048828125,2860.0,2790.39990234375,2804.800048828125,2426.921630859375,5464,0.0,0.0,0.0,False,0.007760652522541545,0.0077306935596582445,-0.8656525488288935,5262.2529296875,-0.5388055908206795,0.44352760232326854
+2011-01-26,2787.199951171875,2789.60009765625,2664.0,2677.60009765625,2316.8583984375,8825,0.0,0.0,0.0,False,-0.045350962726761646,-0.046411506283614797,-0.8717453350793898,5262.2529296875,-0.5597212012811617,0.445466399749582
+2011-01-27,2674.39990234375,2721.60009765625,2663.199951171875,2697.60009765625,2334.1640625,6708,0.0,0.0,0.0,False,0.007469452632137941,0.007441694410940171,-0.8707873429349147,5262.2529296875,-0.5564325596491967,0.4448615170212965
+2011-01-28,2695.199951171875,2731.199951171875,2676.0,2717.60009765625,2351.47021484375,9170,0.0,0.0,0.0,False,0.007414282749779844,0.007386932062718201,-0.8698293237605838,5262.2529296875,-0.5531438252278398,0.4438560545699954
+2011-01-31,2680.800048828125,2700.800048828125,2575.199951171875,2575.199951171875,2228.255126953125,12851,0.0,0.0,0.0,False,-0.05239917015015749,-0.053821930959348,-0.8766501591734139,5262.2529296875,-0.5765587179623746,0.44273714099188294
+2011-02-01,2552.800048828125,2556.0,2476.800048828125,2486.39990234375,2151.41845703125,11424,0.0,0.0,0.0,False,-0.03448288707718139,-0.03509145285550254,-0.8809036178056254,5262.2529296875,-0.591160195874695,0.4430850896353024
+2011-02-02,2498.39990234375,2514.39990234375,2452.0,2480.0,2145.880859375,9594,0.0,0.0,0.0,False,-0.002573928673964887,-0.002577246923555729,-0.881210163398721,5262.2529296875,-0.5922125203695913,0.4427046899180186
+2011-02-03,2487.199951171875,2542.39990234375,2475.199951171875,2479.199951171875,2145.188720703125,7739,0.0,0.0,0.0,False,-0.00032254291698030624,-0.0003225949451347959,-0.881248478219126,5262.2529296875,-0.5923440493327794,0.4346566172815694
+2011-02-04,2476.0,2522.39990234375,2471.199951171875,2494.39990234375,2158.3408203125,7113,0.0,0.0,0.0,False,0.006130975555877605,0.006112257592533844,-0.8805204155418642,5262.2529296875,-0.5898447206640306,0.43472789807924594
+2011-02-07,2473.60009765625,2473.60009765625,2425.60009765625,2459.199951171875,2127.882568359375,10496,0.0,0.0,0.0,False,-0.0141118824545583,-0.01421240186707596,-0.8822064973934569,5262.2529296875,-0.5956327837541363,0.4345298087468141
+2011-02-08,2468.800048828125,2516.800048828125,2462.39990234375,2476.0,2142.419677734375,8273,0.0,0.0,0.0,False,0.00683172539272614,0.0068084948996885875,-0.8814017645306016,5262.2529296875,-0.5928702579749234,0.43311205449971835
+2011-02-09,2497.60009765625,2570.39990234375,2483.199951171875,2536.0,2194.3359375,9281,0.0,0.0,0.0,False,0.024232534972105313,0.02394358577113182,-0.8785278286419594,5262.2529296875,-0.5830044722631166,0.433775957100014
+2011-02-10,2565.60009765625,2568.0,2477.60009765625,2487.199951171875,2152.110595703125,6500,0.0,0.0,0.0,False,-0.019242879394748558,-0.019430433551509047,-0.8808653029852205,5262.2529296875,-0.591028666911507,0.43302807723615566
+2011-02-11,2510.39990234375,2516.800048828125,2455.199951171875,2485.60009765625,2150.726318359375,5813,0.0,0.0,0.0,False,-0.0006432184974665134,-0.0006434254512333407,-0.8809419326260304,5262.2529296875,-0.5912917248378831,0.4329956127572859
+2011-02-14,2492.0,2492.0,2368.0,2376.800048828125,2056.584228515625,10004,0.0,0.0,0.0,False,-0.0437722312876907,-0.04475914251706801,-0.8861533698877893,5262.2529296875,-0.6091817979874723,0.4330607506439547
+2011-02-15,2377.60009765625,2446.39990234375,2372.800048828125,2424.800048828125,2098.11767578125,7208,0.0,0.0,0.0,False,0.020195354359788364,0.019994132839967906,-0.8838541968500054,5262.2529296875,-0.6012890859075739,0.43364191423441273
+2011-02-16,2404.800048828125,2418.39990234375,2357.60009765625,2364.0,2045.5089111328125,7038,0.0,0.0,0.0,False,-0.025074267881017742,-0.025393983071197362,-0.8867664678314443,5262.2529296875,-0.611286470174613,0.4341592123634245
+2011-02-17,2364.0,2368.800048828125,2304.0,2314.39990234375,2002.5911865234375,6501,0.0,0.0,0.0,False,-0.020981441036894366,-0.02120467956991456,-0.8891422705100381,5262.2529296875,-0.6194422401808873,0.43453194256296956
+2011-02-18,2303.199951171875,2333.60009765625,2283.199951171875,2291.199951171875,1982.516845703125,7780,0.0,0.0,0.0,False,-0.01002418314601805,-0.010074763572075983,-0.8902535286935973,5262.2529296875,-0.6232570208629524,0.4336069967567538
+2011-02-22,2248.0,2352.800048828125,2224.800048828125,2328.800048828125,2015.051513671875,19113,0.0,0.0,0.0,False,0.016410790172736833,0.016277588476723826,-0.8884525023807897,5262.2529296875,-0.6170743708832827,0.4327507441933246
+2011-02-23,2307.199951171875,2308.0,2210.39990234375,2242.39990234375,1940.2913818359375,22834,0.0,0.0,0.0,False,-0.037100853913013765,-0.037806601550097976,-0.8925910097943222,5262.2529296875,-0.6312812387086908,0.4340481309205761
+2011-02-24,2230.39990234375,2328.800048828125,2228.0,2304.0,1993.59228515625,17953,0.0,0.0,0.0,False,0.027470566441355038,0.027100021178786033,-0.8896404239924782,5262.2529296875,-0.6211523254784639,0.4350839395247347
+2011-02-25,2290.39990234375,2304.0,2239.199951171875,2241.60009765625,1939.5994873046875,7799,0.0,0.0,0.0,False,-0.02708316953951828,-0.027456677879667553,-0.8926293110997994,5262.2529296875,-0.631412721277183,0.4357562998111086
+2011-02-28,2228.0,2252.0,2199.199951171875,2210.39990234375,1912.6026611328125,10344,0.0,0.0,0.0,False,-0.01391876330581543,-0.014016537617010352,-0.8941237783045836,5262.2529296875,-0.6365430003672604,0.43556374686978716
+2011-03-01,2187.199951171875,2291.199951171875,2180.0,2287.199951171875,1979.0560302734375,9676,0.0,0.0,0.0,False,0.03474499460398395,0.03415501433515857,-0.8904451095530861,5262.2529296875,-0.6239146888762407,0.43704571694680383
+2011-03-02,2303.199951171875,2339.199951171875,2260.800048828125,2267.199951171875,1961.7501220703125,6590,0.0,0.0,0.0,False,-0.008744526652301965,-0.008782984386080973,-0.8914031152124892,5262.2529296875,-0.6272033769029017,0.43707212879603086
+2011-03-03,2241.60009765625,2256.800048828125,2197.60009765625,2205.60009765625,1908.449462890625,8486,0.0,0.0,0.0,False,-0.02716995328815741,-0.027545881413503153,-0.8943536874994052,5262.2529296875,-0.6373322437384327,0.43757487100851666
+2011-03-04,2204.800048828125,2260.0,2196.800048828125,2230.39990234375,1929.90771484375,8864,0.0,0.0,0.0,False,0.011243814609910308,0.01118107279327739,-0.8931658199474279,5262.2529296875,-0.6332544747220354,0.4365720020908418
+2011-03-07,2202.39990234375,2276.800048828125,2177.60009765625,2259.199951171875,1954.8282470703125,9816,0.0,0.0,0.0,False,0.012912810304289701,0.012830150786617417,-0.8917862904463947,5262.2529296875,-0.628518759324174,0.43683069313372686
+2011-03-08,2260.800048828125,2330.39990234375,2254.39990234375,2289.60009765625,1981.132080078125,12455,0.0,0.0,0.0,False,0.013455828176840434,0.013366102513501607,-0.8903301853642629,5262.2529296875,-0.6235201715787206,0.4371261992744779
+2011-03-09,2308.0,2333.60009765625,2277.60009765625,2318.39990234375,2006.0526123046875,10150,0.0,0.0,0.0,False,0.012578935285112225,0.012500477735193319,-0.8889506558632296,5262.2529296875,-0.6187844561808591,0.43724019769234423
+2011-03-10,2372.800048828125,2496.0,2372.800048828125,2484.800048828125,2150.0341796875,22410,0.0,0.0,0.0,False,0.07177357488017067,0.06931482287653315,-0.8809802474464353,5262.2529296875,-0.5914232538010711,0.4434797994814027
+2011-03-11,2535.199951171875,2540.800048828125,2365.60009765625,2403.199951171875,2079.42724609375,16539,0.0,0.0,0.0,False,-0.032839912156192974,-0.03339124620318003,-0.8848888456651463,5262.2529296875,-0.604840878255307,0.4445321568764592
+2011-03-14,2436.0,2458.39990234375,2369.60009765625,2383.199951171875,2062.1220703125,9724,0.0,0.0,0.0,False,-0.008322087639160314,-0.008356909539011418,-0.8858468107797658,5262.2529296875,-0.60812942709788,0.4441257339934188
+2011-03-15,2526.39990234375,2546.39990234375,2382.39990234375,2419.199951171875,2093.2724609375,14598,0.0,0.0,0.0,False,0.015105987697556333,0.01499302841912097,-0.8841224141077682,5262.2529296875,-0.6022098350445863,0.4441680327857437
+2011-03-16,2408.800048828125,2554.39990234375,2378.39990234375,2512.800048828125,2174.26171875,24410,0.0,0.0,0.0,False,0.03869026097836681,0.037960555043588994,-0.8796390800680546,5262.2529296875,-0.5868192297478336,0.44576303597975536
+2011-03-17,2422.39990234375,2444.0,2337.60009765625,2360.800048828125,2042.7392578125,13568,0.0,0.0,0.0,False,-0.060490629901313486,-0.06239748668320937,-0.8869197879302395,5262.2529296875,-0.611812794803497,0.4485391615604928
+2011-03-18,2310.39990234375,2385.60009765625,2294.39990234375,2372.800048828125,2053.122314453125,17203,0.0,0.0,0.0,False,0.005082908452909374,0.005070034081477576,-0.8863450115644533,5262.2529296875,-0.6098396747768926,0.44786992669284204
+2011-03-21,2304.0,2308.800048828125,2236.0,2236.800048828125,1935.445556640625,11353,0.0,0.0,0.0,False,-0.0573159996285193,-0.059024152855724286,-0.8928592608394045,5262.2529296875,-0.6322021038324431,0.45115796933353036
+2011-03-22,2232.0,2262.39990234375,2220.0,2247.199951171875,1944.44482421875,10885,0.0,0.0,0.0,False,0.004649713626533103,0.004638937100390648,-0.8923610870845726,5262.2529296875,-0.6304919489428227,0.45118761795955126
+2011-03-23,2249.60009765625,2280.0,2229.60009765625,2245.60009765625,1943.0604248046875,11216,0.0,0.0,0.0,False,-0.0007119767024599266,-0.0007122302782395248,-0.8924377234828466,5262.2529296875,-0.6307550300665468,0.4509179189404878
+2011-03-24,2230.39990234375,2268.0,2218.39990234375,2232.0,1931.292236328125,10609,0.0,0.0,0.0,False,-0.006056522137105169,-0.006074937259349929,-0.8930891767916901,5262.2529296875,-0.6329913704009633,0.44963915558394074
+2011-03-25,2228.800048828125,2238.39990234375,2176.0,2190.39990234375,1895.296875,15329,0.0,0.0,0.0,False,-0.018637967186447835,-0.01881384283487336,-0.8950817772065227,5262.2529296875,-0.6398316651965734,0.4499133704697487
+2011-03-28,2196.0,2204.800048828125,2147.199951171875,2193.60009765625,1898.06591796875,11923,0.0,0.0,0.0,False,0.0014610075103669296,0.0014599412772842747,-0.8949284908950471,5262.2529296875,-0.6393054565544292,0.44861322205765314
+2011-03-29,2200.800048828125,2215.199951171875,2134.39990234375,2144.0,1855.1484375,14033,0.0,0.0,0.0,False,-0.022611164376566517,-0.02287071673696627,-0.8973042800587131,5262.2529296875,-0.6474611801660076,0.44904888936930476
+2011-03-30,2120.0,2147.199951171875,2092.0,2109.60009765625,1825.38330078125,12319,0.0,0.0,0.0,False,-0.016044611911951168,-0.016174720266543943,-0.8989519930301895,5262.2529296875,-0.6531175287141413,0.44920139596450553
+2011-03-31,2093.60009765625,2121.60009765625,2064.0,2116.0,1830.9208984375,12326,0.0,0.0,0.0,False,0.003033662931988035,0.003029070661851205,-0.8986454474370938,5262.2529296875,-0.652065204219245,0.4480174312682571
+2011-04-01,2087.199951171875,2117.60009765625,2076.0,2104.0,1820.5377197265625,11625,0.0,0.0,0.0,False,-0.005671014362116034,-0.00568715561785272,-0.899220230560344,5262.2529296875,-0.6540383474431976,0.4468790229558294
+2011-04-04,2092.0,2107.199951171875,2081.60009765625,2102.39990234375,1819.1529541015625,6946,0.0,0.0,0.0,False,-0.0007606355034532886,-0.0007609249334142882,-0.8992968872310096,5262.2529296875,-0.6543014981589657,0.4468795082232122
+2011-04-05,2110.39990234375,2111.199951171875,2067.199951171875,2085.60009765625,1804.6163330078125,16098,0.0,0.0,0.0,False,-0.007990873478216809,-0.008022971616819816,-0.9001015930640092,5262.2529296875,-0.6570639311487865,0.44640761499836773
+2011-04-06,2068.0,2142.39990234375,2058.39990234375,2128.0,1841.3040771484375,14990,0.0,0.0,0.0,False,0.020329941311944433,0.02012604686488758,-0.8980706643138437,5262.2529296875,-0.6500920609952925,0.4469528637909958
+2011-04-07,2133.60009765625,2161.60009765625,2108.0,2120.0,1834.3817138671875,9798,0.0,0.0,0.0,False,-0.0037594894657325684,-0.0037665741082541036,-0.898453866577605,5262.2529296875,-0.6514075362059568,0.4466143278364782
+2011-04-08,2094.39990234375,2130.39990234375,2076.0,2108.0,1823.9984130859375,7550,0.0,0.0,0.0,False,-0.005660381753021415,-0.0056764624243523555,-0.899028656458319,5262.2529296875,-0.6533807026272573,0.44662386357390893
+2011-04-11,2109.60009765625,2200.0,2096.800048828125,2186.39990234375,1891.8360595703125,14049,0.0,0.0,0.0,False,0.03719172450901631,0.03651679596660132,-0.8952733580660115,5262.2529296875,-0.6404893332098616,0.4482898508101022
+2011-04-12,2235.199951171875,2341.60009765625,2230.39990234375,2313.60009765625,2001.8988037109375,28303,0.0,0.0,0.0,False,0.058177738807676294,0.05654831441883396,-0.8891805988453709,5262.2529296875,-0.6195738155387713,0.45197254909632867
+2011-04-13,2281.60009765625,2335.199951171875,2262.39990234375,2300.0,1990.131103515625,11706,0.0,0.0,0.0,False,-0.005878269257915791,-0.005895614288558517,-0.8898320251243588,5262.2529296875,-0.621810063083796,0.4519876743864509
+2011-04-14,2328.0,2344.800048828125,2258.39990234375,2272.0,1965.90283203125,9196,0.0,0.0,0.0,False,-0.012174208745129977,-0.012248921422106108,-0.8911732330475232,5262.2529296875,-0.6264142263211214,0.4509329019010691
+2011-04-15,2260.800048828125,2293.60009765625,2224.800048828125,2234.39990234375,1933.3690185546875,10375,0.0,0.0,0.0,False,-0.01654904451353134,-0.01668750972082332,-0.8929742120580834,5262.2529296875,-0.6325967139193552,0.45115265137889254
+2011-04-18,2302.39990234375,2348.0,2282.39990234375,2302.39990234375,1992.2076416015625,12116,0.0,0.0,0.0,False,0.030433208809180323,0.029979304894784124,-0.88971707390568,5262.2529296875,-0.6214154529968839,0.45060875850884047
+2011-04-19,2303.199951171875,2304.0,2244.0,2252.800048828125,1949.2901611328125,7333,0.0,0.0,0.0,False,-0.021542674354088964,-0.021778105109392182,-0.892092863069346,5262.2529296875,-0.6295711766084624,0.45094026477390436
+2011-04-20,2173.60009765625,2192.800048828125,2152.0,2156.0,1865.5316162109375,12761,0.0,0.0,0.0,False,-0.04296874143826768,-0.0439192249886989,-0.896729496935463,5262.2529296875,-0.645488036942055,0.45277027854410734
+2011-04-21,2141.60009765625,2164.0,2125.60009765625,2130.39990234375,1843.380126953125,8108,0.0,0.0,0.0,False,-0.011874089436663682,-0.011945149512602463,-0.8979557401250206,5262.2529296875,-0.6496975436977723,0.4509228117438631
+2011-04-25,2130.39990234375,2177.60009765625,2126.39990234375,2152.0,1862.070556640625,5880,0.0,0.0,0.0,False,0.010139216222533998,0.010088159198498366,-0.8969210913098796,5262.2529296875,-0.6461457513500393,0.45102895203585025
+2011-04-26,2143.199951171875,2156.800048828125,2103.199951171875,2108.800048828125,1824.6910400390625,9098,0.0,0.0,0.0,False,-0.020074167688360456,-0.020278391496148167,-0.8989903146080583,5262.2529296875,-0.6532490808746774,0.4475538509696527
+2011-04-27,2102.39990234375,2177.60009765625,2089.60009765625,2108.800048828125,1824.6910400390625,14901,0.0,0.0,0.0,False,0.0,0.0,-0.8989903146080583,5262.2529296875,-0.6532490808746774,0.4472563639551698
+2011-04-28,2126.39990234375,2150.39990234375,2103.199951171875,2113.60009765625,1828.8441162109375,10400,0.0,0.0,0.0,False,0.002276043494895408,0.0022734572314553783,-0.8987604121707006,5262.2529296875,-0.6524598607008532,0.44728129445093756
+2011-04-29,2108.0,2112.0,2048.800048828125,2048.800048828125,1772.7742919921875,7925,0.0,0.0,0.0,False,-0.030658613121668066,-0.031138420697445754,-0.9018642775265562,5262.2529296875,-0.6631149593758763,0.4473871938087947
+2011-05-02,2048.0,2134.39990234375,2040.800048828125,2110.39990234375,1826.0750732421875,16415,0.0,0.0,0.0,False,0.0300663099023748,0.029623178715329698,-0.8989136984821762,5262.2529296875,-0.6529860693429973,0.4482394933697137
+2011-05-03,2139.199951171875,2245.60009765625,2132.800048828125,2210.39990234375,1912.6026611328125,23379,0.0,0.0,0.0,False,0.047384463628319384,0.046296069478765446,-0.8941237783045836,5262.2529296875,-0.6365430003672604,0.4479125785507979
+2011-05-04,2225.60009765625,2325.60009765625,2220.0,2287.199951171875,1979.0560302734375,26203,0.0,0.0,0.0,False,0.03474499460398395,0.03415501433515857,-0.8904451095530861,5262.2529296875,-0.6239146888762407,0.448273298070809
+2011-05-05,2358.39990234375,2432.800048828125,2312.0,2381.60009765625,2060.737060546875,39773,0.0,0.0,0.0,False,0.04127272246160296,0.04044373655286831,-0.8859234809653593,5262.2529296875,-0.6083926242083442,0.44396261679924354
+2011-05-06,2337.60009765625,2412.800048828125,2261.60009765625,2365.60009765625,2046.89306640625,31448,0.0,0.0,0.0,False,-0.006717981835562825,-0.00674064905120079,-0.8866898449480982,5262.2529296875,-0.6110234354455848,0.44245283039239364
+2011-05-09,2341.60009765625,2352.800048828125,2262.39990234375,2288.0,1979.7479248046875,15241,0.0,0.0,0.0,False,-0.03280344376731403,-0.033353540241360696,-0.8904068082476089,5262.2529296875,-0.6237832063077486,0.4371953606345828
+2011-05-10,2290.39990234375,2321.60009765625,2245.60009765625,2263.199951171875,1958.288818359375,17813,0.0,0.0,0.0,False,-0.010839312508651555,-0.01089848584381808,-0.8915947231018336,5262.2529296875,-0.6278611377055818,0.4371405706044977
+2011-05-11,2293.60009765625,2421.60009765625,2290.39990234375,2393.60009765625,2071.121337890625,24785,0.0,0.0,0.0,False,0.05761791543383232,0.05601912967853454,-0.8853486370249339,5262.2529296875,-0.6064192722082595,0.44061134983524547
+2011-05-12,2416.800048828125,2484.800048828125,2361.60009765625,2395.199951171875,2072.5048828125,34153,0.0,0.0,0.0,False,0.000668017318234071,0.0006677942939825218,-0.8852720479289075,5262.2529296875,-0.6061563534659715,0.4402352499693306
+2011-05-13,2379.199951171875,2459.199951171875,2352.0,2412.800048828125,2087.734130859375,33258,0.0,0.0,0.0,False,0.0073482326498590655,0.007321365923344858,-0.8844290002456472,5262.2529296875,-0.6032622987235705,0.4386315515397183
+2011-05-16,2435.199951171875,2465.60009765625,2360.0,2453.60009765625,2123.03759765625,26196,0.0,0.0,0.0,False,0.01690994378788213,0.016768562297858267,-0.8824747011362918,5262.2529296875,-0.5965534864964526,0.4384874728315268
+2011-05-17,2480.0,2514.39990234375,2432.0,2458.39990234375,2127.1904296875,26444,0.0,0.0,0.0,False,0.0019560803048588316,0.0019541696709425,-0.8822448122138618,5262.2529296875,-0.5957643127173243,0.4381211848392835
+2011-05-18,2433.60009765625,2450.39990234375,2323.199951171875,2358.39990234375,2040.66259765625,21438,0.0,0.0,0.0,False,-0.04067705026482349,-0.04152750402609418,-0.8870347459063823,5262.2529296875,-0.6122074280877572,0.4391851255969604
+2011-05-19,2331.199951171875,2389.60009765625,2312.0,2350.39990234375,2033.7410888671875,20653,0.0,0.0,0.0,False,-0.0033917948008710397,-0.0033975599767437034,-0.8874179008678961,5262.2529296875,-0.6135227409169857,0.42932495848368846
+2011-05-20,2356.0,2412.0,2316.800048828125,2354.39990234375,2037.2012939453125,17364,0.0,0.0,0.0,False,0.0017013990114407296,0.0016999532717637423,-0.8872263537957268,5262.2529296875,-0.6128651888904375,0.4282304376072283
+2011-05-23,2440.0,2453.60009765625,2404.0,2425.60009765625,2098.810302734375,19406,0.0,0.0,0.0,False,0.03024198392773858,0.02979371050061212,-0.8838158549997447,5262.2529296875,-0.6011574641549939,0.42666394535595253
+2011-05-24,2381.60009765625,2383.199951171875,2312.0,2361.60009765625,2043.4322509765625,15881,0.0,0.0,0.0,False,-0.026385448787660692,-0.026739791639550144,-0.8868814258075871,5262.2529296875,-0.611681103458873,0.4272989702241028
+2011-05-25,2388.800048828125,2388.800048828125,2267.199951171875,2290.39990234375,1981.82470703125,17829,0.0,0.0,0.0,False,-0.03014905138933288,-0.03061288051792067,-0.8902918435140021,5262.2529296875,-0.6233885498261404,0.42809091636090485
+2011-05-26,2299.199951171875,2328.0,2258.39990234375,2267.199951171875,1961.7501220703125,13603,0.0,0.0,0.0,False,-0.010129344381324734,-0.010180995279299465,-0.8914031152124892,5262.2529296875,-0.6272033769029017,0.42020970862777934
+2011-05-27,2245.60009765625,2275.199951171875,2210.39990234375,2254.39990234375,1950.6744384765625,13020,0.0,0.0,0.0,False,-0.005645817716102064,-0.005661815587402671,-0.892016233428536,5262.2529296875,-0.6293081186820864,0.41788755062791516
+2011-05-31,2201.60009765625,2257.60009765625,2177.60009765625,2212.800048828125,1914.6793212890625,13481,0.0,0.0,0.0,False,-0.018452652312197948,-0.018625026298928003,-0.8940088203284408,5262.2529296875,-0.6361483670830004,0.4084837023356
+2011-06-01,2223.199951171875,2324.0,2202.39990234375,2313.60009765625,2001.8988037109375,20453,0.0,0.0,0.0,False,0.04555304977292707,0.04454597965419528,-0.8891805988453709,5262.2529296875,-0.6195738155387713,0.4037486812303958
+2011-06-02,2308.0,2365.60009765625,2277.60009765625,2318.39990234375,2006.0526123046875,20316,0.0,0.0,0.0,False,0.002074934350352775,0.00207278464722194,-0.8889506558632296,5262.2529296875,-0.6187844561808591,0.40300458279880635
+2011-06-03,2387.199951171875,2392.800048828125,2277.60009765625,2317.60009765625,2005.3597412109375,21603,0.0,0.0,0.0,False,-0.0003453902901150441,-0.00034544995107923756,-0.8889890112284181,5262.2529296875,-0.6189161243281351,0.3970338400140441
+2011-06-06,2337.60009765625,2428.0,2311.199951171875,2417.60009765625,2091.8876953125,17306,0.0,0.0,0.0,False,0.04314834506915588,0.04224339511801684,-0.8841990707784337,5262.2529296875,-0.6024729857603544,0.39909412174889825
+2011-06-07,2384.800048828125,2428.0,2357.60009765625,2423.199951171875,2096.73291015625,13366,0.0,0.0,0.0,False,0.002316192620955393,0.0023135143815749934,-0.8839308535206709,5262.2529296875,-0.6015522366233421,0.39814457445121615
+2011-06-08,2402.39990234375,2410.39990234375,2346.39990234375,2401.60009765625,2078.04296875,18435,0.0,0.0,0.0,False,-0.008913839867595308,-0.008953805815491017,-0.8849654753059562,5262.2529296875,-0.6051039361816831,0.39740182441853694
+2011-06-09,2372.800048828125,2388.0,2316.0,2342.39990234375,2026.8187255859375,16314,0.0,0.0,0.0,False,-0.024650232903930425,-0.024959136831330473,-0.8878011031316573,5262.2529296875,-0.61483821612765,0.3868011920124571
+2011-06-10,2372.0,2435.199951171875,2369.60009765625,2430.39990234375,2102.962890625,20248,0.0,0.0,0.0,False,0.037568315349489234,0.03687981707494534,-0.8835859795922425,5262.2529296875,-0.6003683367705617,0.38877779765244075
+2011-06-13,2428.0,2542.39990234375,2392.0,2499.199951171875,2162.493896484375,19610,0.0,0.0,0.0,False,0.028308158039670683,0.02791488674256332,-0.8802905131045062,5262.2529296875,-0.5890555004902064,0.38982223751468287
+2011-06-14,2438.39990234375,2439.199951171875,2374.39990234375,2402.39990234375,2078.734619140625,12913,0.0,0.0,0.0,False,-0.038732723121170265,-0.03950278497781525,-0.8849271875154068,5262.2529296875,-0.6049725000078872,0.3882186213540639
+2011-06-15,2456.800048828125,2528.800048828125,2412.0,2504.800048828125,2167.339599609375,30948,0.0,0.0,0.0,False,0.04262447916770662,0.041741072040088686,-0.8800222688168878,5262.2529296875,-0.5881346585638021,0.3908332879239444
+2011-06-16,2504.800048828125,2540.800048828125,2451.199951171875,2492.0,2156.264404296875,27913,0.0,0.0,0.0,False,-0.0051100415064146976,-0.005123142418373331,-0.880635360003079,5262.2529296875,-0.5902393075535948,0.39084189123471147
+2011-06-17,2456.0,2534.39990234375,2443.199951171875,2506.39990234375,2168.7236328125,30214,0.0,0.0,0.0,False,0.0057781543352461995,0.0057615248293028205,-0.8799456526910057,5262.2529296875,-0.587871647032122,0.3907504789767707
+2011-06-20,2535.199951171875,2543.199951171875,2478.39990234375,2491.199951171875,2155.572021484375,14719,0.0,0.0,0.0,False,-0.006064217279298734,-0.006082679321301261,-0.8806736883384119,5262.2529296875,-0.5903708829114787,0.3906693895833378
+2011-06-21,2452.800048828125,2458.39990234375,2369.60009765625,2394.39990234375,2071.813232421875,16286,0.0,0.0,0.0,False,-0.038856873362469124,-0.03963194599488462,-0.8853103357194567,5262.2529296875,-0.6062877896397675,0.38773228882472754
+2011-06-22,2408.800048828125,2423.199951171875,2349.60009765625,2409.60009765625,2084.96533203125,15475,0.0,0.0,0.0,False,0.00634811063254026,0.006328046247427619,-0.8845822730421949,5262.2529296875,-0.6037884609710187,0.38716430928007606
+2011-06-23,2512.0,2584.0,2457.60009765625,2461.60009765625,2129.959228515625,38141,0.0,0.0,0.0,False,0.021580165287707898,0.021350610206784255,-0.8820915394173139,5262.2529296875,-0.5952381504698763,0.3852788352138319
+2011-06-24,2465.60009765625,2560.800048828125,2455.199951171875,2550.39990234375,2206.795654296875,18006,0.0,0.0,0.0,False,0.036074129848390424,0.035438695185145336,-0.8778380943000303,5262.2529296875,-0.5806367189522519,0.3872387244178502
+2011-06-27,2564.800048828125,2583.199951171875,2498.39990234375,2526.39990234375,2186.02880859375,14920,0.0,0.0,0.0,False,-0.009410407195015846,-0.009454964834142437,-0.8789876875763861,5262.2529296875,-0.584583098189549,0.38612980350390164
+2011-06-28,2488.0,2488.800048828125,2380.800048828125,2384.0,2062.814453125,12476,0.0,0.0,0.0,False,-0.05636447012242829,-0.05801527862043171,-0.8858084824444329,5262.2529296875,-0.607997851739996,0.3842671861998927
+2011-06-29,2364.0,2387.199951171875,2294.39990234375,2322.39990234375,2009.513671875,15438,0.0,0.0,0.0,False,-0.025838863582351546,-0.026178551222465297,-0.8887590614888129,5262.2529296875,-0.618126741772875,0.38448454917919433
+2011-06-30,2304.800048828125,2304.800048828125,2250.39990234375,2257.60009765625,1953.4439697265625,12271,0.0,0.0,0.0,False,-0.027902125242134312,-0.028298785395683097,-0.8918629200872046,5262.2529296875,-0.6287818172505502,0.3851588020598635
+2011-07-01,2269.60009765625,2300.0,2207.199951171875,2211.199951171875,1913.294921875,15588,0.0,0.0,0.0,False,-0.0205529559453822,-0.020767107321835506,-0.8940854567267146,5161.8798828125,-0.6293414482104294,0.38545984046323345
+2011-07-05,2212.800048828125,2218.39990234375,2168.0,2188.0,1893.2203369140625,9548,0.0,0.0,0.0,False,-0.010492153996449649,-0.010547584710164424,-0.8951967284252015,4857.99560546875,-0.6102877625531765,0.385211905531671
+2011-07-06,2196.0,2232.0,2188.800048828125,2196.800048828125,1900.83447265625,6698,0.0,0.0,0.0,False,0.004021790593375041,0.004013724812275858,-0.894775231613427,4857.99560546875,-0.6087204215424897,0.3799940690785138
+2011-07-07,2145.60009765625,2169.60009765625,2128.0,2139.199951171875,1850.9949951171875,13809,0.0,0.0,0.0,False,-0.026219788338232464,-0.026569656181669652,-0.8975342027684625,4857.99560546875,-0.6189796892707184,0.3799537162733025
+2011-07-08,2200.800048828125,2209.60009765625,2164.0,2167.199951171875,1875.222412109375,9899,0.0,0.0,0.0,False,0.01308886142647503,0.013003942472068541,-0.8961930421475456,4857.99560546875,-0.6139925672229105,0.3802613187138103
+2011-07-11,2226.39990234375,2276.800048828125,2222.39990234375,2259.199951171875,1954.8282470703125,14781,0.0,0.0,0.0,False,0.04245140973512118,0.04157506423777894,-0.8917862904463947,4857.99560546875,-0.5976060075332879,0.3829369787034413
+2011-07-12,2276.0,2283.199951171875,2212.800048828125,2272.800048828125,1966.5960693359375,10235,0.0,0.0,0.0,False,0.006019875292502697,0.0060018282343761616,-0.8911348574099428,4857.99560546875,-0.595183645880186,0.3825781982273942
+2011-07-13,2256.0,2256.0,2176.800048828125,2240.800048828125,1938.906494140625,11626,0.0,0.0,0.0,False,-0.014079950441812095,-0.014180013307902984,-0.8926676732224517,4857.99560546875,-0.6008834400842281,0.3827037595759473
+2011-07-14,2195.199951171875,2273.60009765625,2184.800048828125,2269.60009765625,1963.8270263671875,10759,0.0,0.0,0.0,False,0.012852879858761712,0.01277098259570917,-0.8912881437214184,4857.99560546875,-0.5957536428899883,0.3830351671742707
+2011-07-15,2208.0,2210.39990234375,2140.0,2141.60009765625,1853.07177734375,19075,0.0,0.0,0.0,False,-0.05639766004662827,-0.058050451636757816,-0.8974192380348558,4857.99560546875,-0.6185521915133667,0.3824724345272786
+2011-07-18,2160.800048828125,2192.800048828125,2153.60009765625,2163.199951171875,1871.761474609375,11843,0.0,0.0,0.0,False,0.010085792409193939,0.01003527022511743,-0.8963846297644984,4857.99560546875,-0.6147049881020286,0.38254560370791785
+2011-07-19,2134.39990234375,2136.800048828125,2085.60009765625,2088.800048828125,1807.38525390625,10518,0.0,0.0,0.0,False,-0.03439338910240153,-0.03499876280800327,-0.8999483135099974,4857.99560546875,-0.62795658936545,0.3819103084546526
+2011-07-20,2069.60009765625,2105.60009765625,2069.60009765625,2094.39990234375,1812.23095703125,7104,0.0,0.0,0.0,False,0.0026810571318578447,0.0026774695091693395,-0.899680069222379,4857.99560546875,-0.6269591197260074,0.3806156158877733
+2011-07-21,2069.60009765625,2073.60009765625,2014.4000244140625,2021.5999755859375,1749.23876953125,11991,0.0,0.0,0.0,False,-0.03475946995364887,-0.03537795476770944,-0.9031671368419958,4857.99560546875,-0.6399258229953739,0.3799940860665985
+2011-07-22,2013.5999755859375,2037.5999755859375,1993.5999755859375,1998.4000244140625,1729.1646728515625,6649,0.0,0.0,0.0,False,-0.011475904278674842,-0.011542260622703967,-0.9042783815106271,4857.99560546875,-0.6440579997839017,0.38005670117853585
+2011-07-25,2045.5999755859375,2050.39990234375,1986.4000244140625,2014.4000244140625,1743.0089111328125,9074,0.0,0.0,0.0,False,0.008006315707583589,0.007974435212468418,-0.9035120040129603,4857.99560546875,-0.6412082157565828,0.3798302961153481
+2011-07-26,2009.5999755859375,2042.4000244140625,1994.4000244140625,2025.5999755859375,1752.6998291015625,10393,0.0,0.0,0.0,False,0.00555987861384577,0.0055444795403642175,-0.9029755424675792,4857.99560546875,-0.6392133769885443,0.37978008489134785
+2011-07-27,2052.800048828125,2112.800048828125,2048.800048828125,2104.0,1820.5377197265625,10748,0.0,0.0,0.0,False,0.03870479673622951,0.0379745492598638,-0.8992202305603438,4857.99560546875,-0.6252492040797353,0.38203341261370416
+2011-07-28,2128.800048828125,2141.60009765625,2085.60009765625,2133.60009765625,1846.149658203125,7575,0.0,0.0,0.0,False,0.014068337172607137,0.013970296559488914,-0.8978024267836892,4857.99560546875,-0.6199770835270262,0.3824189677368946
+2011-07-29,2185.60009765625,2201.60009765625,2144.0,2176.800048828125,1883.529296875,14316,0.0,0.0,0.0,False,0.02024735021117241,0.020045098104788935,-0.8957331967280466,4857.99560546875,-0.6122826264489267,0.3830222247272637
+2011-08-01,2105.60009765625,2222.39990234375,2100.0,2183.199951171875,1889.0672607421875,17018,0.0,0.0,0.0,False,0.002940205855239686,0.0029358919038721997,-0.8954266308625592,4857.99560546875,-0.6111426575570336,0.37717525175943384
+2011-08-02,2211.199951171875,2298.39990234375,2162.39990234375,2297.60009765625,1988.0548095703125,26668,0.0,0.0,0.0,False,0.052400224642734194,0.05107348364153598,-0.8899469628281098,4857.99560546875,-0.5907664454590456,0.38118928907401106
+2011-08-03,2292.800048828125,2423.199951171875,2292.800048828125,2321.60009765625,2008.8214111328125,34413,0.0,0.0,0.0,False,0.010445688651304463,0.010391509411975062,-0.8887973830666818,4857.99560546875,-0.5864917191626442,0.38126565340910845
+2011-08-04,2404.0,2652.800048828125,2400.0,2640.0,2284.324462890625,52026,0.0,0.0,0.0,False,0.1371466125515115,0.12852215329057293,-0.8735463208474139,4857.99560546875,-0.5297804591838017,0.4060235305841407
+2011-08-05,2566.39990234375,2868.800048828125,2527.199951171875,2659.199951171875,2300.937744140625,63811,0.0,0.0,0.0,False,0.007272732713713204,0.007246413922468026,-0.8726266570382715,4857.99560546875,-0.5263606781466805,0.40540724504114545
+2011-08-08,2862.39990234375,3127.199951171875,2800.0,3100.0,2682.35107421875,68211,0.0,0.0,0.0,False,0.16576429807777293,0.15337692176320053,-0.8515127042484011,4857.99560546875,-0.44784818841763263,0.43866166741496565
+2011-08-09,2980.0,3239.199951171875,2808.800048828125,2808.800048828125,2430.38232421875,53815,0.0,0.0,0.0,False,-0.09393578358246313,-0.09864509640290482,-0.8654609747268684,4857.99560546875,-0.49971500149509884,0.44802987744439926
+2011-08-10,2889.60009765625,3029.60009765625,2789.60009765625,3009.60009765625,2604.130126953125,63769,0.0,0.0,0.0,False,0.07148990551938228,0.06905011499993376,-0.8558427925214225,4857.99560546875,-0.4639496742192192,0.45017320274412037
+2011-08-11,2960.800048828125,3000.0,2610.39990234375,2704.800048828125,2340.39453125,37340,0.0,0.0,0.0,False,-0.10127588977732849,-0.10677917678997563,-0.8704424419766303,4857.99560546875,-0.5182386479280945,0.4608564255616126
+2011-08-12,2607.199951171875,2691.199951171875,2592.800048828125,2660.0,2301.629638671875,22621,0.0,0.0,0.0,False,-0.016563400768767278,-0.016702107662837605,-0.8725883557327943,4857.99560546875,-0.5262182542773647,0.46099042030198195
+2011-08-15,2583.199951171875,2600.0,2472.0,2477.60009765625,2143.8046875,17726,0.0,0.0,0.0,False,-0.06857095881983244,-0.07103526878234317,-0.8813250943450079,4857.99560546875,-0.5587059228528999,0.4657408926935975
+2011-08-16,2547.199951171875,2614.39990234375,2495.199951171875,2561.60009765625,2216.4873046875,32226,0.0,0.0,0.0,False,0.033903562955755584,0.03334150573645717,-0.8773015922098656,4857.99560546875,-0.5437444813263411,0.46615327193041217
+2011-08-17,2504.800048828125,2571.199951171875,2452.0,2536.800048828125,2195.02783203125,24091,0.0,0.0,0.0,False,-0.009681748508492127,-0.00972892135963614,-0.8784895273364821,4857.99560546875,-0.5481618325137512,0.465703692244241
+2011-08-18,2696.800048828125,2880.800048828125,2684.800048828125,2825.60009765625,2444.91943359375,39983,0.0,0.0,0.0,False,0.11384438862957547,0.10781744470088836,-0.8646562418640131,4857.99560546875,-0.4967225925767714,0.47875320981196096
+2011-08-19,2920.0,2951.199951171875,2738.39990234375,2939.199951171875,2543.214599609375,20286,0.0,0.0,0.0,False,0.04020384666464949,0.039416700354851786,-0.8592149021648965,4857.99560546875,-0.47648890485894557,0.479875245327662
+2011-08-22,2764.0,3000.800048828125,2751.199951171875,2976.0,2575.05712890625,34936,0.0,0.0,0.0,False,0.012520582927514567,0.012442848609227885,-0.8574521906724939,4857.99560546875,-0.469934240778758,0.48008865720986754
+2011-08-23,2946.39990234375,2971.199951171875,2702.39990234375,2705.60009765625,2341.08642578125,20156,0.0,0.0,0.0,False,-0.09086039315344374,-0.09525661370780195,-0.8704041406711532,4857.99560546875,-0.5180962240587788,0.4873686979049512
+2011-08-24,2731.199951171875,2785.60009765625,2672.800048828125,2683.199951171875,2321.704345703125,18563,0.0,0.0,0.0,False,-0.008279096348037251,-0.008313558407829219,-0.8714770772768434,4857.99560546875,-0.5220859518502791,0.4873379303444319
+2011-08-25,2652.0,2828.0,2617.60009765625,2804.800048828125,2426.921630859375,22621,0.0,0.0,0.0,False,0.04531898531825562,0.04432208794612239,-0.8656525488288934,4750.70263671875,-0.48914469785976356,0.48925428935193727
+2011-08-26,2857.60009765625,2924.0,2670.39990234375,2695.199951171875,2332.08740234375,23336,0.0,0.0,0.0,False,-0.03907593360649397,-0.03985988833297519,-0.8709023009110572,4750.70263671875,-0.5091068457287209,0.4878653314372827
+2011-08-29,2608.0,2648.0,2528.800048828125,2535.199951171875,2193.64404296875,11895,0.0,0.0,0.0,False,-0.05936456722671046,-0.06119963978596404,-0.8785661299474364,4750.70263671875,-0.5382485053865902,0.49031154515093733
+2011-08-30,2578.39990234375,2610.39990234375,2475.199951171875,2512.800048828125,2174.26171875,19881,0.0,0.0,0.0,False,-0.008835674265784244,-0.008874940301360592,-0.8796390800680545,4398.36279296875,-0.5056656712752781,0.49025914393086095
+2011-08-31,2474.39990234375,2521.60009765625,2408.800048828125,2482.39990234375,2147.95703125,24854,0.0,0.0,0.0,False,-0.012098215809604906,-0.01217199488981795,-0.8810952324524337,4363.751953125,-0.5077728857361403,0.48506770202407473
+2011-09-01,2472.800048828125,2524.0,2407.199951171875,2520.800048828125,2181.18359375,28143,0.0,0.0,0.0,False,0.015468913957121355,0.015350490006116655,-0.8792559048341488,4363.751953125,-0.5001586668582306,0.4851623558679405
+2011-09-02,2626.39990234375,2688.800048828125,2603.199951171875,2649.60009765625,2292.63134765625,21483,0.0,0.0,0.0,False,0.05109508169124055,0.04983255563466441,-0.8730864754279148,4363.751953125,-0.47461923310869325,0.48777024628349835
+2011-09-06,2826.39990234375,2858.39990234375,2704.0,2712.0,2346.624755859375,31376,0.0,0.0,0.0,False,0.023550846174341222,0.023277803609579917,-0.8700975545332741,4289.685546875,-0.45296112495498153,0.48740612798326316
+2011-09-07,2612.0,2623.199951171875,2508.0,2508.800048828125,2170.80029296875,19154,0.0,0.0,0.0,False,-0.07492653542139716,-0.07788212345734856,-0.8798306947148629,4270.994140625,-0.49173419080104763,0.49261162535418695
+2011-09-08,2550.39990234375,2594.39990234375,2462.39990234375,2566.39990234375,2220.640869140625,26881,0.0,0.0,0.0,False,0.0229595400061946,0.022699935851278608,-0.8770716627426521,4217.001953125,-0.47340767354991997,0.49324994717709336
+2011-09-09,2634.39990234375,2768.0,2606.39990234375,2733.60009765625,2365.31396484375,37990,0.0,0.0,0.0,False,0.06514925385441206,0.06311493380630709,-0.8690629732927724,4217.001953125,-0.43910057639623823,0.4973689190402177
+2011-09-12,2824.0,2856.800048828125,2702.39990234375,2704.0,2339.702392578125,34320,0.0,0.0,0.0,False,-0.010827979983332514,-0.010887029201286562,-0.8704807567970354,4217.001953125,-0.4451739841276825,0.49734384282657684
+2011-09-13,2684.800048828125,2780.800048828125,2649.60009765625,2683.199951171875,2321.704345703125,27988,0.0,0.0,0.0,False,-0.007692451369923137,-0.0077221908853161965,-0.8714770772768434,4217.001953125,-0.44944195627354855,0.49733652969522224
+2011-09-14,2657.60009765625,2750.39990234375,2534.39990234375,2611.199951171875,2259.40478515625,25716,0.0,0.0,0.0,False,-0.02683354608099664,-0.027200138540478622,-0.8749258030461996,4217.001953125,-0.4642153809101457,0.49795375364138106
+2011-09-15,2556.0,2593.60009765625,2507.199951171875,2508.800048828125,2170.80029296875,24410,0.0,0.0,0.0,False,-0.039215855772994024,-0.04000551103050442,-0.8798306947148629,4217.001953125,-0.48522663325776194,0.49922416623320265
+2011-09-16,2488.0,2571.199951171875,2472.0,2514.39990234375,2175.6455078125,19466,0.0,0.0,0.0,False,0.0022319947438018684,0.0022295075437910334,-0.8795624774571001,4187.236328125,-0.4804101470941501,0.49915120895139786
+2011-09-19,2625.60009765625,2686.39990234375,2548.800048828125,2588.0,2239.330322265625,27456,0.0,0.0,0.0,False,0.029271687057675466,0.02885145218446435,-0.8760370679872227,4187.236328125,-0.4652008755215463,0.4991181952983876
+2011-09-20,2559.199951171875,2626.39990234375,2507.199951171875,2623.199951171875,2269.7880859375,24860,0.0,0.0,0.0,False,0.01360128220880763,0.01350961502873525,-0.8743510131654857,4187.236328125,-0.4579269217044917,0.499342009540687
+2011-09-21,2633.60009765625,2832.0,2613.60009765625,2830.39990234375,2449.072509765625,39024,0.0,0.0,0.0,False,0.07898729618808198,0.07602291251630902,-0.8644263394266555,4187.236328125,-0.415110034913579,0.5056891778774472
+2011-09-22,3022.39990234375,3236.0,3019.199951171875,3138.39990234375,2715.57763671875,56634,0.0,0.0,0.0,False,0.10881879809211092,0.10329530285606808,-0.8496733766301163,4032.178955078125,-0.32652353306423754,0.5173622238740753
+2011-09-23,3212.0,3244.0,3111.199951171875,3197.60009765625,2766.802001953125,38375,0.0,0.0,0.0,False,0.0188631562367223,0.018687453011317693,-0.8468377420469513,4032.178955078125,-0.3138196412466725,0.5161484619828632
+2011-09-26,3145.60009765625,3265.60009765625,2960.0,2970.39990234375,2570.2109375,22965,0.0,0.0,0.0,False,-0.07105353556718141,-0.0737041689194182,-0.8577204619899681,3981.64599609375,-0.3544853208895161,0.5208511302610287
+2011-09-27,2816.800048828125,2920.0,2732.800048828125,2880.800048828125,2492.6826171875,30785,0.0,0.0,0.0,False,-0.030164185818892575,-0.030628485542247605,-0.8620122084127289,3908.964111328125,-0.362316320591499,0.5215323240393308
+2011-09-28,2879.199951171875,3072.0,2820.0,3064.0,2651.200439453125,31248,0.0,0.0,0.0,False,0.06359326340730886,0.06165304660144636,-0.8532371144353267,3905.50244140625,-0.3211627750260706,0.5252742833650401
+2011-09-29,2908.0,3119.199951171875,2900.800048828125,2988.0,2585.440185546875,25908,0.0,0.0,0.0,False,-0.024803954060830913,-0.025116755438585363,-0.8568774143067078,3893.73486328125,-0.3359999393055425,0.5258132263468637
+2011-09-30,3114.39990234375,3160.800048828125,3016.800048828125,3160.800048828125,2734.959716796875,27595,0.0,0.0,0.0,False,0.05783136352789908,0.05622092898132461,-0.8486004400244261,3893.73486328125,-0.2975999104129744,0.5286438848857117
+2011-10-03,3207.199951171875,3382.39990234375,3165.60009765625,3380.0,2924.627685546875,30151,0.0,0.0,0.0,False,0.06934945607613363,0.0670504786004263,-0.8381009628899542,3720.680419921875,-0.2139535365931039,0.5328653095868301
+2011-10-04,3480.0,3638.39990234375,3150.39990234375,3168.800048828125,2741.88134765625,52500,0.0,0.0,0.0,False,-0.06248533404567469,-0.06452287757531866,-0.8482172783054485,3693.683349609375,-0.257683702652471,0.5346586220240123
+2011-10-05,3129.60009765625,3218.39990234375,2936.800048828125,2955.199951171875,2557.058837890625,42481,0.0,0.0,0.0,False,-0.06740718737651086,-0.06978660145351692,-0.8584485246672299,3693.683349609375,-0.30772115640041353,0.538655223157972
+2011-10-06,2970.39990234375,3032.0,2840.0,2845.60009765625,2462.224853515625,31063,0.0,0.0,0.0,False,-0.03708713423787724,-0.037792353352400235,-0.8636982632344659,3611.3095703125,-0.3181905883237367,0.5398175163657118
+2011-10-07,2814.39990234375,2971.199951171875,2804.0,2918.39990234375,2525.21630859375,32959,0.0,0.0,0.0,False,0.02558314484892965,0.025261372619551047,-0.8602112361596326,3608.540771484375,-0.30021122982767323,0.5400477990964924
+2011-10-10,2800.0,2802.39990234375,2654.39990234375,2656.0,2298.16943359375,18896,0.0,0.0,0.0,False,-0.08991185199751806,-0.09421381822564989,-0.8727799028049636,3608.540771484375,-0.36313053416093266,0.5473249233957564
+2011-10-11,2708.800048828125,2708.800048828125,2600.0,2651.199951171875,2294.015625,19901,0.0,0.0,0.0,False,-0.0018074422768971088,-0.0018090776715740152,-0.8730098457871049,3608.540771484375,-0.3642816389583551,0.5473229990084549
+2011-10-12,2601.60009765625,2642.39990234375,2540.0,2610.39990234375,2258.712158203125,22049,0.0,0.0,0.0,False,-0.015389375038312947,-0.01550902057093577,-0.8749641448964603,3608.540771484375,-0.3740649472351666,0.5471478179923674
+2011-10-13,2664.800048828125,2716.0,2600.800048828125,2621.60009765625,2268.4033203125,28070,0.0,0.0,0.0,False,0.004290569771884689,0.004281391521318568,-0.8744276698361514,3608.540771484375,-0.3713793292186106,0.5471738633565643
+2011-10-14,2542.39990234375,2542.39990234375,2425.60009765625,2426.39990234375,2099.50146484375,19588,0.0,0.0,0.0,False,-0.07445847656645188,-0.07737628202846394,-0.8837775942390511,3608.540771484375,-0.418185466703174,0.552045717285678
+2011-10-17,2444.0,2518.39990234375,2420.800048828125,2505.60009765625,2168.031494140625,27166,0.0,0.0,0.0,False,0.03264109620517708,0.03211969143688608,-0.8799839675114108,3608.540771484375,-0.3991944025482621,0.5528531013219108
+2011-10-18,2516.800048828125,2566.39990234375,2321.60009765625,2356.0,2038.5865478515625,29555,0.0,0.0,0.0,False,-0.059706211205373894,-0.061562911278057464,-0.8871496700952055,3535.1650390625,-0.42334048755127407,0.5534965043336084
+2011-10-19,2372.0,2423.199951171875,2307.199951171875,2399.199951171875,2075.966552734375,30046,0.0,0.0,0.0,False,0.018336236409588258,0.01817015476276503,-0.8850804197671712,3535.1650390625,-0.41276672240317636,0.5533531329518666
+2011-10-20,2405.60009765625,2463.199951171875,2345.60009765625,2367.199951171875,2048.27783203125,35584,0.0,0.0,0.0,False,-0.013337748947185424,-0.013427495626464352,-0.8866131882774326,3499.86181640625,-0.41475465618969054,0.5534419265906321
+2011-10-21,2312.0,2335.199951171875,2260.800048828125,2276.800048828125,1970.056884765625,22529,0.0,0.0,0.0,False,-0.03818864122942456,-0.03893694029920802,-0.890943276550454,3499.86181640625,-0.4371043806556537,0.5544993926768197
+2011-10-24,2262.39990234375,2275.199951171875,2212.0,2220.800048828125,1921.601318359375,23379,0.0,0.0,0.0,False,-0.024596023993497362,-0.024903559431426782,-0.8936256383370713,3499.86181640625,-0.45094937481488173,0.5549728137401608
+2011-10-25,2226.39990234375,2332.800048828125,2224.0,2317.60009765625,2005.3597412109375,35793,0.0,0.0,0.0,False,0.04358782545126161,0.042664608297538105,-0.8889890112284181,3499.86181640625,-0.42701745200040686,0.5568101503187608
+2011-10-26,2250.39990234375,2344.800048828125,2197.60009765625,2208.800048828125,1911.2181396484375,29783,0.0,0.0,0.0,False,-0.04694499427102916,-0.048082658495187953,-0.8942004214603213,3499.86181640625,-0.45391611443364743,0.5585677998871078
+2011-10-27,2099.199951171875,2119.199951171875,1996.800048828125,2032.800048828125,1758.9298095703125,36884,0.0,0.0,0.0,False,-0.07968129169501181,-0.083035246858683,-0.9026306685391507,3499.86181640625,-0.4974287838094055,0.5639549007930634
+2011-10-28,2077.60009765625,2088.0,2008.800048828125,2021.5999755859375,1749.23876953125,23853,0.0,0.0,0.0,False,-0.005509622945914949,-0.0055248568997460145,-0.9031671368419959,3479.787841796875,-0.49731453494935285,0.5639611757422238
+2011-10-31,2080.0,2197.60009765625,2076.0,2195.199951171875,1899.4501953125,29830,0.0,0.0,0.0,False,0.08587245400552312,0.08238376894735551,-0.8948518612542371,3396.7216796875,-0.4407989896048091,0.5707716448376482
+2011-11-01,2363.199951171875,2400.0,2271.199951171875,2328.0,2014.359130859375,43521,0.0,0.0,0.0,False,0.06049589288018686,0.05873662220056688,-0.8884908307161223,3374.570068359375,-0.4030768097701103,0.5737183309465851
+2011-11-02,2220.800048828125,2270.39990234375,2187.199951171875,2200.800048828125,1904.2960205078125,20368,0.0,0.0,0.0,False,-0.054639268969186694,-0.056188698368679686,-0.8945836102091547,3207.744873046875,-0.40634430234502483,0.5761598758553377
+2011-11-03,2147.199951171875,2202.39990234375,2084.800048828125,2096.800048828125,1814.307373046875,19659,0.0,0.0,0.0,False,-0.04725559812751201,-0.04840861500246155,-0.899565124761164,3207.744873046875,-0.4343978574195161,0.5751783558013581
+2011-11-04,2133.60009765625,2170.39990234375,2085.60009765625,2093.60009765625,1811.5384521484375,16671,0.0,0.0,0.0,False,-0.001526158654025389,-0.001527324420391273,-0.8997184043151758,3207.744873046875,-0.43526105602415055,0.575152850810338
+2011-11-07,2092.0,2141.60009765625,2044.800048828125,2067.199951171875,1788.6953125,17176,0.0,0.0,0.0,False,-0.012609801145179178,-0.01268997942213415,-0.9009829352952826,3207.744873046875,-0.4423823018066245,0.5751991365212166
+2011-11-08,2038.4000244140625,2089.60009765625,2000.800048828125,2008.800048828125,1738.163330078125,19584,0.0,0.0,0.0,False,-0.02825074906203462,-0.028657480088315774,-0.9037802415431149,3207.744873046875,-0.4581354194708349,0.5758131066620499
+2011-11-09,2128.0,2186.39990234375,2083.199951171875,2174.39990234375,1881.45263671875,37264,0.0,0.0,0.0,False,0.08243719342196942,0.07921515927777087,-0.8958481547041894,3207.744873046875,-0.41346562423723776,0.5813139990128341
+2011-11-10,2108.800048828125,2185.60009765625,2071.199951171875,2100.800048828125,1817.7685546875,23283,0.0,0.0,0.0,False,-0.03384835779991513,-0.03443447758641851,-0.8993735236292835,3207.744873046875,-0.43331884965000556,0.5819332777659131
+2011-11-11,2049.60009765625,2055.199951171875,2004.0,2024.0,1751.3153076171875,11554,0.0,0.0,0.0,False,-0.03655759524442692,-0.03724257002334039,-0.903052185623317,3207.744873046875,-0.4540353497771469,0.5821969608340231
+2011-11-14,2044.800048828125,2104.800048828125,2033.5999755859375,2069.60009765625,1790.7720947265625,14943,0.0,0.0,0.0,False,0.022529801993827814,0.02227975471430998,-0.900867970561676,3207.744873046875,-0.44173487431199654,0.582578185887225
+2011-11-15,2087.199951171875,2103.199951171875,2037.5999755859375,2071.199951171875,1792.15625,17835,0.0,0.0,0.0,False,0.000772937705201926,0.0007726391426907739,-0.9007913476783299,3183.517822265625,-0.43705160452829817,0.5813803296485879
+2011-11-16,2101.60009765625,2130.39990234375,2023.199951171875,2123.199951171875,1837.150634765625,24781,0.0,0.0,0.0,False,0.02510628454724584,0.024796299455918117,-0.8983005870235933,3144.75341796875,-0.41580455107597214,0.5819642666449886
+2011-11-17,2132.800048828125,2251.199951171875,2100.800048828125,2214.39990234375,1916.0633544921875,32911,0.0,0.0,0.0,False,0.042953864660439045,0.04205694173296869,-0.8939322042025586,3144.75341796875,-0.390711098827645,0.5823392200395987
+2011-11-18,2187.199951171875,2268.800048828125,2172.0,2237.60009765625,1936.137939453125,14826,0.0,0.0,0.0,False,0.010476994361315217,0.010422491012880833,-0.8928209325040717,3144.75341796875,-0.38432758244565024,0.5823217494128253
+2011-11-21,2323.199951171875,2381.60009765625,2295.199951171875,2320.0,2007.4368896484375,17631,0.0,0.0,0.0,False,0.036825346346681886,0.036163493024890914,-0.8888740262224197,3144.75341796875,-0.36165523243311226,0.5835018774619801
+2011-11-22,2336.800048828125,2389.60009765625,2297.60009765625,2361.60009765625,2043.4322509765625,18755,0.0,0.0,0.0,False,0.01793100521054436,0.017772140989218255,-0.8868814258075871,3097.68212890625,-0.3403350744390061,0.5825990968626621
+2011-11-23,2422.39990234375,2501.60009765625,2420.800048828125,2499.199951171875,2162.493896484375,16844,0.0,0.0,0.0,False,0.058265521379978535,0.05663126733706603,-0.8802905131045063,3097.68212890625,-0.3018993536151101,0.5847048198664917
+2011-11-25,2520.800048828125,2540.800048828125,2454.39990234375,2536.0,2194.3359375,5336,0.0,0.0,0.0,False,0.01472468480368505,0.014617329200932984,-0.8785278286419593,3092.836669921875,-0.29051024296235184,0.584579387948303
+2011-11-28,2350.39990234375,2402.39990234375,2312.0,2354.39990234375,2037.2012939453125,14851,0.0,0.0,0.0,False,-0.07160920115709835,-0.07430251539906094,-0.8872263537957268,3092.836669921875,-0.3413162376929616,0.5888039934052327
+2011-11-29,2331.199951171875,2354.39990234375,2246.39990234375,2285.60009765625,1977.6710205078125,15534,0.0,0.0,0.0,False,-0.029221596125246774,-0.029657051076807335,-0.8905217797386795,2924.627685546875,-0.32378708227334296,0.5894139960915619
+2011-11-30,2132.0,2132.0,2036.0,2047.199951171875,1771.3897705078125,18645,0.0,0.0,0.0,False,-0.10430513865093327,-0.11015548053981025,-0.901940920682294,2924.627685546875,-0.394319564414374,0.5959006358291483
+2011-12-01,2050.39990234375,2086.39990234375,2017.5999755859375,2063.199951171875,1785.234130859375,8595,0.0,0.0,0.0,False,0.007815535904101889,0.007785152807479336,-0.9011745364271633,2924.627685546875,-0.38958584722364253,0.5953445011488709
+2011-12-02,2020.0,2072.800048828125,2006.4000244140625,2067.199951171875,1788.6953125,15991,0.0,0.0,0.0,False,0.0019387830317578736,0.0019369060176262908,-0.9009829352952827,2924.627685546875,-0.38840238662189486,0.5953090205839889
+2011-12-05,2001.5999755859375,2048.0,1966.4000244140625,2016.0,1744.3934326171875,15439,0.0,0.0,0.0,False,-0.02476770614492929,-0.025079586253574836,-0.9034353608572225,2924.627685546875,-0.4035502565889839,0.59574153795988
+2011-12-06,2014.4000244140625,2041.5999755859375,1976.800048828125,2009.5999755859375,1738.8553466796875,13404,0.0,0.0,0.0,False,-0.0031747917837496864,-0.0031798421272101795,-0.9037419334801738,2924.627685546875,-0.40544386033378477,0.5957155863770258
+2011-12-07,2025.5999755859375,2068.0,2007.199951171875,2033.5999755859375,1759.622314453125,17758,0.0,0.0,0.0,False,0.011942895545101972,0.01187214194621796,-0.902592333446354,2924.627685546875,-0.39834313846205216,0.5958266553454014
+2011-12-08,2066.39990234375,2159.199951171875,2046.4000244140625,2147.199951171875,1857.9173583984375,28600,0.0,0.0,0.0,False,0.05586144432128415,0.05435696864645629,-0.8971510005047013,2924.627685546875,-0.36473371719073144,0.5985353451128101
+2011-12-09,2121.60009765625,2130.39990234375,2033.5999755859375,2052.0,1775.5430908203125,11721,0.0,0.0,0.0,False,-0.04433688463362728,-0.045349817818734976,-0.9017110047300083,2924.627685546875,-0.39289944508327923,0.6000812309329998
+2011-12-12,2098.39990234375,2197.60009765625,2098.39990234375,2144.800048828125,1855.840576171875,20168,0.0,0.0,0.0,False,0.04522418282423346,0.04423139142712022,-0.897265965238308,2924.627685546875,-0.36544381859503183,0.6016766260169044
+2011-12-13,2116.800048828125,2205.60009765625,2056.0,2176.0,1882.837158203125,19666,0.0,0.0,0.0,False,0.014546821735591742,0.014442031742731246,-0.8957715115484517,2924.627685546875,-0.356213042942916,0.6018281606496672
+2011-12-14,2236.0,2323.199951171875,2211.199951171875,2302.39990234375,1992.2076416015625,26295,0.0,0.0,0.0,False,0.05808812669854824,0.0564636255235092,-0.8897170739056799,2924.627685546875,-0.3188166646145113,0.6045807701740338
+2011-12-15,2239.199951171875,2331.199951171875,2237.60009765625,2318.39990234375,2006.0526123046875,16230,0.0,0.0,0.0,False,0.006949562090824424,0.006925525183925686,-0.8889506558632296,2924.627685546875,-0.3140827387300149,0.6045306915366575
+2011-12-16,2287.199951171875,2314.39990234375,2243.199951171875,2269.60009765625,1963.8270263671875,11976,0.0,0.0,0.0,False,-0.021049091972213274,-0.0212737827265126,-0.8912881437214185,2924.627685546875,-0.3285206742478155,0.6048775450318115
+2011-12-19,2248.800048828125,2353.60009765625,2244.800048828125,2341.60009765625,2026.1265869140625,10033,0.0,0.0,0.0,False,0.03172354780253772,0.031230751136804458,-0.8878394179520623,2924.627685546875,-0.30721896775890023,0.6056168360831802
+2011-12-20,2248.800048828125,2248.800048828125,2144.800048828125,2155.199951171875,1864.83935546875,12669,0.0,0.0,0.0,False,-0.07960372885238365,-0.08295097216809821,-0.8967678185133319,2924.627685546875,-0.36236692120349523,0.6105623457629843
+2011-12-21,2156.0,2176.0,2093.60009765625,2108.0,1823.9984130859375,15691,0.0,0.0,0.0,False,-0.021900515056722747,-0.022143891274850808,-0.899028656458319,2924.627685546875,-0.3763314140463425,0.6108901381220115
+2011-12-22,2080.800048828125,2095.199951171875,2044.800048828125,2055.199951171875,1778.31201171875,7693,0.0,0.0,0.0,False,-0.025047390962305016,-0.025366415280790002,-0.9015577251759966,2924.627685546875,-0.39195268494963176,0.6113570554212364
+2011-12-23,2040.0,2060.0,2024.0,2027.199951171875,1754.084228515625,6014,0.0,0.0,0.0,False,-0.01362403393975209,-0.013717692736781521,-0.9028989060693052,2924.627685546875,-0.4002367422068531,0.611415860141221
+2011-12-27,2037.5999755859375,2038.4000244140625,2000.0,2016.0,1744.3934326171875,6175,0.0,0.0,0.0,False,-0.005524703854522528,-0.00554002147378676,-0.9034353608572225,2924.627685546875,-0.4035502565889839,0.6113786275898573
+2011-12-28,2030.4000244140625,2097.60009765625,2008.0,2091.199951171875,1809.461669921875,9261,0.0,0.0,0.0,False,0.037301354206007886,0.036622488965260575,-0.8998333690487824,2924.627685546875,-0.3813018734439271,0.6123817822890276
+2011-12-29,2090.39990234375,2091.199951171875,2040.0,2044.800048828125,1769.3131103515625,6274,0.0,0.0,0.0,False,-0.022188123814772975,-0.02243798308886556,-0.9020558786584367,2924.627685546875,-0.39502962407992137,0.6127563898993911
+2011-12-30,2044.800048828125,2055.199951171875,2028.800048828125,2050.39990234375,1774.1585693359375,5116,0.0,0.0,0.0,False,0.002738610230165639,0.002734867069650335,-0.9017876478857462,2924.627685546875,-0.3933728460194795,0.6127649813909201
+2012-01-03,1969.5999755859375,1969.5999755859375,1920.0,1944.800048828125,1682.7861328125,11780,0.0,0.0,0.0,False,-0.0515018432414629,-0.05287543293153195,-0.9068457650487098,2924.627685546875,-0.424615262609799,0.6147191972624401
+2012-01-04,1950.4000244140625,1976.0,1926.4000244140625,1932.0,1671.710205078125,8009,0.0,0.0,0.0,False,-0.006581898625384719,-0.006603654837476669,-0.9074588967796845,2924.627685546875,-0.4284023866218949,0.6145796070184805
+2012-01-05,1950.4000244140625,1995.199951171875,1947.199951171875,1952.800048828125,1689.7080078125,12718,0.0,0.0,0.0,False,0.010766102090962626,0.010708560246340641,-0.9064625898148042,2924.627685546875,-0.42224850836131567,0.6146650068851703
+2012-01-06,1946.4000244140625,1980.0,1942.4000244140625,1973.5999755859375,1707.70556640625,8944,0.0,0.0,0.0,False,0.010651283245706855,0.01059495793321902,-0.9054662963648519,2924.627685546875,-0.41609471357824246,0.6145857499964235
+2012-01-09,1976.800048828125,1976.800048828125,1945.5999755859375,1955.199951171875,1691.7845458984375,10134,0.0,0.0,0.0,False,-0.009323047732002876,-0.009366779361787059,-0.9063476385961253,2924.627685546875,-0.4215384904345213,0.614529245534444
+2012-01-10,1898.4000244140625,1929.5999755859375,1891.199951171875,1920.0,1661.3270263671875,11733,0.0,0.0,0.0,False,-0.01800319053929844,-0.01816721965463809,-0.9080336799029345,2924.627685546875,-0.4319526432108788,0.6147333190740721
+2012-01-11,1937.5999755859375,1982.4000244140625,1936.0,1972.0,1706.321044921875,10263,0.0,0.0,0.0,False,0.02708317979577779,0.02672292065184443,-0.9055429395205896,2924.627685546875,-0.41656811451444264,0.6147332655295713
+2012-01-12,1988.0,2021.5999755859375,1972.800048828125,2007.199951171875,1736.7791748046875,11215,0.0,0.0,0.0,False,0.017850175366152854,0.01769273182166609,-0.9038568644264608,2924.627685546875,-0.40615375304432033,0.6144848654143933
+2012-01-13,2032.0,2062.39990234375,2020.0,2024.0,1751.3153076171875,9801,0.0,0.0,0.0,False,0.008369591841826729,0.008334761019589505,-0.9030521856233169,2924.627685546875,-0.4011835023405006,0.6145357129611464
+2012-01-17,1973.5999755859375,2004.800048828125,1960.800048828125,1990.4000244140625,1722.2423095703125,8515,0.0,0.0,0.0,False,-0.01660066460929377,-0.016739999832565643,-0.9046615837743883,2924.627685546875,-0.4111242541806579,0.6142989797003412
+2012-01-18,1996.0,2012.800048828125,1926.4000244140625,1926.4000244140625,1666.86474609375,8149,0.0,0.0,0.0,False,-0.032154339240672125,-0.032682645782016316,-0.9077271275523751,2924.627685546875,-0.43005916468233674,0.614875793094464
+2012-01-19,1909.5999755859375,1928.800048828125,1896.800048828125,1912.0,1654.4049072265625,6630,0.0,0.0,0.0,False,-0.0074750149323074,-0.007503092865917585,-0.908416868651768,2924.627685546875,-0.434319480936868,0.6144803651829663
+2012-01-20,1915.199951171875,1940.0,1897.5999755859375,1912.800048828125,1655.0970458984375,8798,0.0,0.0,0.0,False,0.00041836110909221347,0.00041827362048378337,-0.9083785538313629,2924.627685546875,-0.4340828222075209,0.614286783928259
+2012-01-23,1902.4000244140625,1911.199951171875,1874.4000244140625,1884.0,1630.1771240234375,8353,0.0,0.0,0.0,False,-0.015056471725784948,-0.015170971154877491,-0.9097580495450766,2924.627685546875,-0.4426035381940894,0.6143968638412352
+2012-01-24,1917.5999755859375,1929.5999755859375,1891.199951171875,1893.5999755859375,1638.483642578125,3829,0.0,0.0,0.0,False,0.005095469953710463,0.005082531978118181,-0.9092982243979693,2924.627685546875,-0.43976334127065286,0.6144099312037107
+2012-01-25,1902.4000244140625,1943.199951171875,1840.0,1849.5999755859375,1600.4117431640625,9094,0.0,0.0,0.0,False,-0.023236057061977733,-0.0235102703210736,-0.9114057760314808,2924.627685546875,-0.4527810322410998,0.614758807099253
+2012-01-26,1834.4000244140625,1914.4000244140625,1825.5999755859375,1900.800048828125,1644.713623046875,7023,0.0,0.0,0.0,False,0.027681551370790647,0.02730534411167086,-0.9089533504695408,2924.627685546875,-0.4376331622740107,0.6137954964371092
+2012-01-27,1921.5999755859375,1924.0,1896.0,1911.199951171875,1653.7122802734375,5861,0.0,0.0,0.0,False,0.005471260832565106,0.005456347855479001,-0.9084552105020286,2924.627685546875,-0.43455630662122713,0.6137723101590749
+2012-01-30,1950.4000244140625,1981.5999755859375,1928.800048828125,1928.800048828125,1668.9412841796875,7746,0.0,0.0,0.0,False,0.009208980357654495,0.009166836236706685,-0.9076121763336962,2924.627685546875,-0.42934914675554237,0.6137985416037229
+2012-01-31,1908.0,1976.0,1902.4000244140625,1957.5999755859375,1693.861328125,7213,0.0,0.0,0.0,False,0.014931648094235417,0.014821268447112842,-0.9062326738625186,2924.627685546875,-0.4208283890302209,0.6117856553213696
+2012-02-01,1925.5999755859375,1953.5999755859375,1912.0,1942.4000244140625,1680.709228515625,4433,0.0,0.0,0.0,False,-0.007764566904620018,-0.00779486810661369,-0.9069607365397805,2924.627685546875,-0.42532540575285227,0.6108719281871005
+2012-02-02,1935.199951171875,1954.4000244140625,1905.5999755859375,1922.4000244140625,1663.4036865234375,6389,0.0,0.0,0.0,False,-0.010296571053799441,-0.01034994745358422,-0.9079187219267918,2924.627685546875,-0.4312425835453314,0.6109502705102248
+2012-02-03,1876.0,1892.800048828125,1849.5999755859375,1853.5999755859375,1603.8724365234375,7609,0.0,0.0,0.0,False,-0.03578881691937452,-0.036444938778118136,-0.9112142019294558,2924.627685546875,-0.45159773859436403,0.611981435552953
+2012-02-06,1870.4000244140625,1878.4000244140625,1807.199951171875,1809.5999755859375,1565.80078125,5019,0.0,0.0,0.0,False,-0.02373733372210185,-0.024023603492026167,-0.9133217400480395,2924.627685546875,-0.4646153460873049,0.6123892471116008
+2012-02-07,1814.4000244140625,1851.199951171875,1781.5999755859375,1789.5999755859375,1548.4949951171875,8003,0.0,0.0,0.0,False,-0.011052355025009675,-0.011113886096357547,-0.9142797389499786,2924.627685546875,-0.47053260735728997,0.6123287961268035
+2012-02-08,1777.5999755859375,1821.5999755859375,1772.0,1799.199951171875,1556.8017578125,5793,0.0,0.0,0.0,False,0.00536441042528768,0.0053500732265719525,-0.9138199002879435,2924.627685546875,-0.46769232695634755,0.6123128551535604
+2012-02-09,1791.199951171875,1825.5999755859375,1783.199951171875,1800.0,1557.4940185546875,4688,0.0,0.0,0.0,False,0.0004446685255290461,0.0004445696897785942,-0.9137815787100746,2924.627685546875,-0.46745562648824746,0.6118088518226218
+2012-02-10,1840.0,1852.0,1827.199951171875,1835.199951171875,1587.9515380859375,8350,0.0,0.0,0.0,False,0.019555464848278303,0.019366713523377255,-0.9120955374032654,2924.627685546875,-0.45704147371188986,0.6118537003717822
+2012-02-13,1798.4000244140625,1831.199951171875,1793.5999755859375,1804.0,1560.954833984375,4833,0.0,0.0,0.0,False,-0.017000962217085913,-0.01714713769311582,-0.9135899978505857,2924.627685546875,-0.4662722911027587,0.6120769378445223
+2012-02-14,1804.800048828125,1824.0,1789.5999755859375,1794.4000244140625,1552.648193359375,5108,0.0,0.0,0.0,False,-0.005321512476947898,-0.005335722158218883,-0.9140498297551569,2924.627685546875,-0.4691125297649482,0.6105558664732635
+2012-02-15,1784.0,1810.4000244140625,1773.5999755859375,1799.199951171875,1556.8017578125,7005,0.0,0.0,0.0,False,0.0026751484791529556,0.002671576638178766,-0.9138199002879435,2924.627685546875,-0.46769232695634755,0.610214273566028
+2012-02-16,1794.4000244140625,1812.0,1744.800048828125,1748.800048828125,1513.191650390625,6896,0.0,0.0,0.0,False,-0.02801262730018539,-0.028412465655655837,-0.9162340313018702,2924.627685546875,-0.4826036634103483,0.6103403659176503
+2012-02-17,1721.5999755859375,1756.0,1716.0,1733.5999755859375,1500.0399169921875,4003,0.0,0.0,0.0,False,-0.008691386444699467,-0.00872937683012223,-0.9169620737067402,2924.627685546875,-0.4871005549167208,0.6100492555216434
+2012-02-21,1712.0,1724.800048828125,1699.199951171875,1715.199951171875,1484.11865234375,5253,0.0,0.0,0.0,False,-0.010613893982476252,-0.010670623123674,-0.9178434294529416,2924.627685546875,-0.4925444152505055,0.6100588654236954
+2012-02-22,1711.199951171875,1714.4000244140625,1686.4000244140625,1706.4000244140625,1476.504150390625,5900,0.0,0.0,0.0,False,-0.005130655787594862,-0.005143862795107207,-0.9182649465371078,2924.627685546875,-0.49514799518334796,0.6098425379404587
+2012-02-23,1704.0,1725.5999755859375,1682.4000244140625,1685.5999755859375,1458.5064697265625,5765,0.0,0.0,0.0,False,-0.01218938711367723,-0.012264286970661231,-0.919261246744524,2924.627685546875,-0.5013018317051741,0.6088496214599665
+2012-02-24,1677.5999755859375,1680.0,1661.5999755859375,1672.800048828125,1447.4310302734375,5699,0.0,0.0,0.0,False,-0.007593685515293824,-0.007622664342426192,-0.9198743514456431,2924.627685546875,-0.5050887887622582,0.6082472460100867
+2012-02-27,1688.800048828125,1707.199951171875,1664.0,1682.4000244140625,1455.73779296875,8208,0.0,0.0,0.0,False,0.005738969610001643,0.0057225644597558205,-0.919414512783608,2924.627685546875,-0.5022485083613157,0.6076947594359473
+2012-02-28,1679.199951171875,1706.4000244140625,1666.4000244140625,1689.5999755859375,1461.9677734375,8310,0.0,0.0,0.0,False,0.004279603441527113,0.004270471982132003,-0.9190696388551796,2924.627685546875,-0.5001183293646736,0.6075611946005022
+2012-02-29,1684.0,1736.0,1671.199951171875,1724.800048828125,1492.4251708984375,11998,0.0,0.0,0.0,False,0.020833152422589762,0.020619109984032397,-0.9173836043058342,2924.627685546875,-0.489704218327069,0.606913517831951
+2012-03-01,1713.5999755859375,1719.199951171875,1685.5999755859375,1691.199951171875,1463.35205078125,11541,0.0,0.0,0.0,False,-0.019480454152140503,-0.019672698972413256,-0.9189930092143695,2924.627685546875,-0.4996450119059793,0.6071566803105118
+2012-03-02,1700.800048828125,1739.199951171875,1696.0,1726.4000244140625,1493.8095703125,5864,0.0,0.0,0.0,False,0.020813528443131224,0.020599886305770084,-0.9173069679075604,2924.627685546875,-0.48923085912962183,0.6069317713661271
+2012-03-05,1739.199951171875,1775.199951171875,1738.4000244140625,1742.4000244140625,1507.654052734375,5543,0.0,0.0,0.0,False,0.009267903149782875,0.009225219657023819,-0.9165405768949657,2924.627685546875,-0.48449710020013737,0.6068974221402497
+2012-03-06,1792.800048828125,1822.4000244140625,1787.199951171875,1800.0,1557.4940185546875,10816,0.0,0.0,0.0,False,0.03305795897269648,0.03252329599112479,-0.9137815787100746,2924.627685546875,-0.46745562648824746,0.6076701647827628
+2012-03-07,1788.0,1813.5999755859375,1762.4000244140625,1771.199951171875,1532.5740966796875,4590,0.0,0.0,0.0,False,-0.01600001128615891,-0.016129393399557383,-0.9151610744237882,2924.627685546875,-0.4759763424748159,0.6077206199840292
+2012-03-08,1758.4000244140625,1775.199951171875,1737.5999755859375,1750.4000244140625,1514.5765380859375,3305,0.0,0.0,0.0,False,-0.01174335298550433,-0.011812850782431248,-0.9161573678737406,2924.627685546875,-0.4821301372578891,0.6076900896957204
+2012-03-09,1740.0,1760.0,1723.199951171875,1752.800048828125,1516.6529541015625,4128,0.0,0.0,0.0,False,0.0013709548269176253,0.0013700159263777528,-0.9160424234125256,2924.627685546875,-0.48142016106984775,0.6033591353887143
+2012-03-12,1758.4000244140625,1784.800048828125,1754.4000244140625,1771.199951171875,1532.5740966796875,4460,0.0,0.0,0.0,False,0.010497551555923579,0.010442834856053523,-0.9151610744237882,2924.627685546875,-0.4759763424748159,0.6025951512183634
+2012-03-13,1751.199951171875,1784.0,1720.0,1723.199951171875,1491.040771484375,7446,0.0,0.0,0.0,False,-0.02710037008017696,-0.027474357389538455,-0.9174602407041081,2924.627685546875,-0.4901775775245163,0.6031322986226183
+2012-03-14,1724.800048828125,1765.5999755859375,1714.4000244140625,1759.199951171875,1522.190673828125,10634,0.0,0.0,0.0,False,0.020891382006099857,0.02067614959201475,-0.9157358710619661,2924.627685546875,-0.4795266825413057,0.6033110075831186
+2012-03-15,1748.800048828125,1777.5999755859375,1740.0,1753.5999755859375,1517.34521484375,6898,0.0,0.0,0.0,False,-0.0031832142107330874,-0.0031882914145032596,-0.9160041018346567,2924.627685546875,-0.48118346060174755,0.6020284717996551
+2012-03-16,1736.0,1738.4000244140625,1692.800048828125,1706.4000244140625,1476.504150390625,7764,0.0,0.0,0.0,False,-0.02691613223779843,-0.027285005482753567,-0.9182649465371078,2924.627685546875,-0.49514799518334796,0.599612948835897
+2012-03-19,1706.4000244140625,1715.199951171875,1675.199951171875,1684.800048828125,1457.814697265625,4749,0.0,0.0,0.0,False,-0.012657907612420582,-0.012738701436216023,-0.9192995412925373,2924.627685546875,-0.5015383652182623,0.5997071107382531
+2012-03-20,1716.800048828125,1744.0,1715.199951171875,1737.5999755859375,1503.5008544921875,6551,0.0,0.0,0.0,False,0.031338795878690595,0.030857760054410672,-0.9167704860897874,2924.627685546875,-0.4859171777924791,0.5978472132368593
+2012-03-21,1741.5999755859375,1782.4000244140625,1741.5999755859375,1772.800048828125,1533.958740234375,6723,0.0,0.0,0.0,False,0.020257977008250272,0.020055513953192956,-0.9150844245105865,2924.627685546875,-0.4755028997998627,0.5981806249281796
+2012-03-22,1813.5999755859375,1864.800048828125,1806.4000244140625,1849.5999755859375,1600.4117431640625,19161,0.0,0.0,0.0,False,0.0433212453416667,0.04240912988232994,-0.9114057760314808,2924.627685546875,-0.4527810322410998,0.5997642438948451
+2012-03-23,1844.0,1860.0,1797.5999755859375,1808.800048828125,1565.1083984375,6595,0.0,0.0,0.0,False,-0.022058913824742787,-0.02230584984637032,-0.9133600683833724,2924.627685546875,-0.46485208829415803,0.6001381307406521
+2012-03-26,1775.199951171875,1795.199951171875,1772.0,1776.0,1536.7275390625,3901,0.0,0.0,0.0,False,-0.01813347842445523,-0.018299904942141457,-0.9149311517140387,2924.627685546875,-0.47455618140496814,0.6001227203644015
+2012-03-27,1775.199951171875,1816.800048828125,1770.4000244140625,1814.4000244140625,1569.953857421875,5154,0.0,0.0,0.0,False,0.021621476491301195,0.021391047922528217,-0.9130918376106817,2924.627685546875,-0.4631953102337162,0.6005147385517932
+2012-03-28,1835.199951171875,1891.199951171875,1821.5999755859375,1863.199951171875,1612.17919921875,8653,0.0,0.0,0.0,False,0.026895912639251618,0.02654057492326834,-0.9107543632674208,2924.627685546875,-0.4487574581934216,0.600687678366296
+2012-03-29,1885.5999755859375,1915.199951171875,1857.5999755859375,1864.0,1612.8714599609375,9248,0.0,0.0,0.0,False,0.0004293944137989669,0.0004293022503996881,-0.9107160416895519,2924.627685546875,-0.4485207577253214,0.6004676047690465
+2012-03-30,1839.199951171875,1868.800048828125,1824.0,1837.5999755859375,1590.0283203125,8088,0.0,0.0,0.0,False,-0.014163025520329331,-0.014264278334022955,-0.9119805726696587,2924.627685546875,-0.4563313723075896,0.600632819971656
+2012-04-02,1847.199951171875,1852.800048828125,1772.0,1800.0,1557.4940185546875,6870,0.0,0.0,0.0,False,-0.020461460555254996,-0.020673696333041707,-0.9137815787100747,2924.627685546875,-0.46745562648824746,0.6009587005172272
+2012-04-03,1804.0,1865.5999755859375,1803.199951171875,1829.5999755859375,1583.1063232421875,6173,0.0,0.0,0.0,False,0.01644456054557919,0.016310813047112988,-0.9123637546610283,2924.627685546875,-0.4586981682948259,0.6011805173330944
+2012-04-04,1865.5999755859375,1899.199951171875,1860.0,1879.199951171875,1626.0235595703125,8251,0.0,0.0,0.0,False,0.02710950976446802,0.026748555996401427,-0.90998797901229,2924.627685546875,-0.44402374100269004,0.6017272996193901
+2012-04-05,1897.5999755859375,1908.0,1852.800048828125,1901.5999755859375,1645.4058837890625,5679,0.0,0.0,0.0,False,0.011920075883692594,0.011849591346960505,-0.908915028891672,2924.627685546875,-0.43739646180591063,0.6015049259692725
+2012-04-09,1956.800048828125,1964.0,1924.800048828125,1948.800048828125,1686.246826171875,5994,0.0,0.0,0.0,False,0.02482119626846324,0.024518154708566244,-0.9066541909466849,2924.627685546875,-0.42343196896306334,0.601991822899799
+2012-04-10,1952.800048828125,2036.800048828125,1950.4000244140625,2027.199951171875,1754.084228515625,9340,0.0,0.0,0.0,False,0.04022981765828115,0.039441667258703024,-0.9028989060693053,2924.627685546875,-0.4002367422068531,0.6032775070997365
+2012-04-11,1981.5999755859375,2033.5999755859375,1972.0,2028.800048828125,1755.4688720703125,4504,0.0,0.0,0.0,False,0.0007893825918834363,0.0007890711933095521,-0.9028222561561036,2924.627685546875,-0.39976329953189993,0.6021554817022154
+2012-04-12,2023.199951171875,2025.5999755859375,1933.5999755859375,1940.0,1678.6324462890625,10589,0.0,0.0,0.0,False,-0.04376974551000323,-0.0447565429539327,-0.9070757012733872,2924.627685546875,-0.42603550715715266,0.6009658675330249
+2012-04-13,1957.5999755859375,2008.0,1949.5999755859375,2004.0,1734.0098876953125,8236,0.0,0.0,0.0,False,0.03298961695198521,0.0324571387336322,-0.9040101642528644,2924.627685546875,-0.4071006383942267,0.6018397888896194
+2012-04-16,1984.0,2040.0,1971.199951171875,2022.4000244140625,1749.930908203125,5735,0.0,0.0,0.0,False,0.009181620370673382,0.009139725540716606,-0.903128822021591,2924.627685546875,-0.4016568615379479,0.6017791177871982
+2012-04-17,1984.800048828125,1984.800048828125,1938.4000244140625,1953.5999755859375,1690.3997802734375,7976,0.0,0.0,0.0,False,-0.034019130498595285,-0.03461124879449105,-0.906424295266791,2924.627685546875,-0.4220119748482275,0.6025218467733688
+2012-04-18,1969.5999755859375,1976.0,1939.199951171875,1961.5999755859375,1697.322265625,7529,0.0,0.0,0.0,False,0.0040951764383467815,0.0040868140259115405,-0.9060410862455659,2924.627685546875,-0.41964501190597925,0.6017692930973497
+2012-04-19,1962.4000244140625,1984.800048828125,1935.199951171875,1969.5999755859375,1704.24462890625,8515,0.0,0.0,0.0,False,0.004078402446868967,0.0040701083071882456,-0.9056578839818047,2924.627685546875,-0.4172780907024841,0.6013905249187372
+2012-04-20,1933.5999755859375,1976.800048828125,1915.199951171875,1976.0,1709.7822265625,5095,0.0,0.0,0.0,False,0.003249297408555618,0.0032440298492245638,-0.9053513383887091,2924.627685546875,-0.4153846539126951,0.5998354548472693
+2012-04-23,2021.5999755859375,2048.0,1968.800048828125,1980.0,1713.243408203125,6673,0.0,0.0,0.0,False,0.0020243406364000016,0.0020222944199213425,-0.9051597372568285,2924.627685546875,-0.4142011933109474,0.5997118543577553
+2012-04-24,1972.0,1983.199951171875,1941.5999755859375,1951.199951171875,1688.3236083984375,3405,0.0,0.0,0.0,False,-0.014545393658233152,-0.014652215000946534,-0.9065392262130783,2924.627685546875,-0.42272186755876295,0.5998180293589913
+2012-04-25,1920.800048828125,1948.800048828125,1909.5999755859375,1910.4000244140625,1653.020263671875,4463,0.0,0.0,0.0,False,-0.02091029501154207,-0.021132011447632056,-0.9084935185649697,2924.627685546875,-0.4347929236118212,0.5998471499275134
+2012-04-26,1931.199951171875,1937.5999755859375,1874.4000244140625,1877.5999755859375,1624.63916015625,8654,0.0,0.0,0.0,False,-0.01716924113959839,-0.017318341653103454,-0.9100646154105639,2924.627685546875,-0.44449710020013733,0.6001018377653233
+2012-04-27,1869.5999755859375,1892.800048828125,1859.199951171875,1878.4000244140625,1625.3316650390625,3329,0.0,0.0,0.0,False,0.00042625150236186293,0.0004261606829972406,-0.9100262803177672,2924.627685546875,-0.4442603162545312,0.6000984062288671
+2012-04-30,1886.4000244140625,1894.4000244140625,1860.0,1860.800048828125,1610.1026611328125,5770,0.0,0.0,0.0,False,-0.009369782324325837,-0.009413954876054195,-0.9108693144860996,2924.627685546875,-0.449467476120216,0.5993751220675931
+2012-05-01,1852.800048828125,1864.800048828125,1787.199951171875,1814.4000244140625,1569.953857421875,14301,0.0,0.0,0.0,False,-0.024935555154408706,-0.02525171289108914,-0.9130918376106818,2924.627685546875,-0.4631953102337162,0.5991584484775114
+2012-05-02,1844.0,1880.0,1844.0,1869.5999755859375,1617.717041015625,10964,0.0,0.0,0.0,False,0.03042330407862126,0.02996969264813114,-0.9104478041593973,2924.627685546875,-0.44686393792612655,0.598053763574827
+2012-05-03,1868.0,1940.0,1867.199951171875,1931.199951171875,1671.0179443359375,12070,0.0,0.0,0.0,False,0.032948223928487286,0.0324170668372911,-0.9074972183575534,2924.627685546875,-0.428639087089995,0.5979517647983184
+2012-05-04,1959.199951171875,2031.199951171875,1959.199951171875,2017.5999755859375,1745.77783203125,13069,0.0,0.0,0.0,False,0.04473912919290757,0.04376721711626422,-0.9033587244589487,2924.627685546875,-0.4030768973915366,0.5982017997544213
+2012-05-07,2038.4000244140625,2064.0,2001.5999755859375,2024.0,1751.3153076171875,7563,0.0,0.0,0.0,False,0.003171924562413775,0.003166904622145685,-0.903052185623317,2924.627685546875,-0.4011835023405006,0.5981713099804851
+2012-05-08,2056.0,2122.39990234375,2032.0,2040.0,1765.15966796875,15843,0.0,0.0,0.0,False,0.007905121534282022,0.00787403975707578,-0.9022858013681863,2924.627685546875,-0.39644978514976903,0.5973088651636451
+2012-05-09,2100.0,2120.800048828125,2038.4000244140625,2069.60009765625,1790.7720947265625,12435,0.0,0.0,0.0,False,0.014509977325329437,0.014405714957234254,-0.900867970561676,2924.627685546875,-0.3876922852175946,0.5973744807239983
+2012-05-10,2025.5999755859375,2057.60009765625,2004.0,2048.800048828125,1772.7742919921875,10389,0.0,0.0,0.0,False,-0.01005030332300505,-0.010101148581825094,-0.9018642775265562,2924.627685546875,-0.3938461634781738,0.5946876006229124
+2012-05-11,2076.0,2081.60009765625,2016.0,2077.60009765625,1797.694091796875,7334,0.0,0.0,0.0,False,0.014056950124588852,0.013959067422817993,-0.9004847885703064,2924.627685546875,-0.38532548923035825,0.5948516570141752
+2012-05-14,2120.800048828125,2152.0,2116.800048828125,2142.39990234375,1853.763671875,7265,0.0,0.0,0.0,False,0.031189722619648252,0.030713206165371154,-0.8973809367293787,2924.627685546875,-0.3661539617380851,0.5956193920109332
+2012-05-15,2141.60009765625,2219.199951171875,2123.199951171875,2206.39990234375,1909.1412353515625,8265,0.0,0.0,0.0,False,0.029873043860305204,0.029435536256551827,-0.894315392951392,2924.627685546875,-0.3472190512364062,0.5961248260930186
+2012-05-16,2193.60009765625,2221.60009765625,2124.0,2219.199951171875,1920.2171630859375,9111,0.0,0.0,0.0,False,0.005801523496157479,0.005784759465414798,-0.8937022612204173,2924.627685546875,-0.3434319272243104,0.5961481080681175
+2012-05-17,2215.199951171875,2252.0,2180.0,2250.39990234375,1947.2138671875,18195,0.0,0.0,0.0,False,0.01405919321030158,0.013961279412225108,-0.892207800773097,2924.627685546875,-0.33420110983344153,0.5948830366286274
+2012-05-18,2224.800048828125,2298.39990234375,2196.0,2282.39990234375,1974.9022216796875,11068,0.0,0.0,0.0,False,0.014219472734230187,0.014119324287373064,-0.8906750525352274,2924.627685546875,-0.3247338006682374,0.5950277737783692
+2012-05-21,2266.39990234375,2273.60009765625,2174.39990234375,2176.800048828125,1883.529296875,12035,0.0,0.0,0.0,False,-0.04626706264321956,-0.047371586601920854,-0.8957331967280466,2924.627685546875,-0.3559763842135688,0.5968675530547067
+2012-05-22,2170.39990234375,2221.60009765625,2114.39990234375,2192.0,1896.6815185546875,9258,0.0,0.0,0.0,False,0.006982753972294864,0.006958487445078862,-0.8950051272933209,2924.627685546875,-0.35147932575218455,0.5961523161737248
+2012-05-23,2231.199951171875,2290.39990234375,2172.0,2176.0,1882.837158203125,15169,0.0,0.0,0.0,False,-0.007299254100452401,-0.0073260240020875875,-0.8957715115484517,2924.627685546875,-0.356213042942916,0.595599964056723
+2012-05-24,2152.0,2232.0,2152.0,2180.800048828125,1886.9906005859375,10160,0.0,0.0,0.0,False,0.002205948806946356,0.0022035192741708333,-0.8955415888387022,2924.627685546875,-0.35479288187306823,0.5948136673646177
+2012-05-25,2180.800048828125,2210.39990234375,2162.39990234375,2196.800048828125,1900.83447265625,5314,0.0,0.0,0.0,False,0.0073364817323486875,0.0073097006563910515,-0.8947752316134271,2924.627685546875,-0.3500593316373487,0.5947567334207906
+2012-05-29,2155.199951171875,2176.0,2100.800048828125,2133.60009765625,1846.149658203125,9139,0.0,0.0,0.0,False,-0.02876884612509567,-0.029190781478342195,-0.8978024267836893,2924.627685546875,-0.36875737471591563,0.5954484188241629
+2012-05-30,2188.800048828125,2276.0,2188.0,2264.0,1958.9815673828125,9366,0.0,0.0,0.0,False,0.06111742278223953,0.05932252531047325,-0.8915563744941091,2924.627685546875,-0.33017745230825735,0.5982187299552305
+2012-05-31,2258.39990234375,2376.0,2255.199951171875,2304.800048828125,1994.2843017578125,23374,0.0,0.0,0.0,False,0.018020963016086133,0.017860510270030584,-0.8896021159295372,2924.627685546875,-0.3181066049489639,0.5967823643380816
+2012-06-01,2390.39990234375,2421.60009765625,2369.60009765625,2415.199951171875,2089.8115234375,12128,0.0,0.0,0.0,False,0.0479005032509594,0.04678864174576586,-0.8843140017247209,2924.627685546875,-0.28544356816251404,0.5986460986221271
+2012-06-04,2402.39990234375,2486.39990234375,2383.199951171875,2416.0,2090.50341796875,12854,0.0,0.0,0.0,False,0.0003310798717923724,0.00033102507694559967,-0.8842757004192437,2924.627685546875,-0.28520699291067286,0.5986451065474101
+2012-06-05,2428.0,2429.60009765625,2351.199951171875,2377.60009765625,2057.276611328125,8630,0.0,0.0,0.0,False,-0.015894165182906095,-0.016021832005155362,-0.8861150415524564,2924.627685546875,-0.29656803103693674,0.5973688069094412
+2012-06-06,2328.0,2332.0,2224.0,2225.60009765625,1925.755126953125,13544,0.0,0.0,0.0,False,-0.06392989822116979,-0.06606491024618741,-0.89339569535493,2924.627685546875,-0.3415383652182624,0.6008446696891824
+2012-06-07,2162.39990234375,2232.0,2132.800048828125,2218.39990234375,1919.52490234375,8106,0.0,0.0,0.0,False,-0.003235211228144186,-0.003240455838659654,-0.8937405827982863,2924.627685546875,-0.34366862769241047,0.6007833953683233
+2012-06-08,2252.0,2293.60009765625,2215.199951171875,2224.800048828125,1925.06201171875,8915,0.0,0.0,0.0,False,0.0028846249237188815,0.0028804723770200513,-0.8934340642350463,2924.627685546875,-0.34177535785763324,0.6002617620068477
+2012-06-11,2168.0,2283.199951171875,2153.60009765625,2277.60009765625,1970.7490234375,6820,0.0,0.0,0.0,False,0.02373274805727399,0.02345550432864391,-0.8909049617300491,2924.627685546875,-0.3261538782605792,0.5995630806908299
+2012-06-12,2244.0,2273.60009765625,2200.0,2213.60009765625,1915.3717041015625,5878,0.0,0.0,0.0,False,-0.028099630484324734,-0.02850198027350952,-0.893970491993108,2924.627685546875,-0.3450887052847522,0.5995850111604698
+2012-06-13,2240.0,2284.0,2191.199951171875,2264.800048828125,1959.6729736328125,7090,0.0,0.0,0.0,False,0.02312933277461693,0.022865903978148205,-0.8915181002184877,2924.627685546875,-0.3299410440114281,0.5987402991526087
+2012-06-14,2258.39990234375,2272.0,2174.39990234375,2188.0,1893.2203369140625,8679,0.0,0.0,0.0,False,-0.0339100643897543,-0.034498348057449446,-0.8951967284252016,2924.627685546875,-0.3526627863539321,0.5982217217740207
+2012-06-15,2161.60009765625,2176.800048828125,2106.39990234375,2108.0,1823.9984130859375,5933,0.0,0.0,0.0,False,-0.036563057388743436,-0.03724823944350828,-0.899028656458319,2924.627685546875,-0.3763314140463425,0.5993260854046812
+2012-06-18,2148.800048828125,2172.800048828125,2136.0,2147.199951171875,1857.9173583984375,4544,0.0,0.0,0.0,False,0.018595929179079818,0.01842513897410576,-0.8971510005047014,2924.627685546875,-0.36473371719073144,0.599586274488188
+2012-06-19,2117.60009765625,2130.39990234375,2063.199951171875,2082.39990234375,1801.8472900390625,4966,0.0,0.0,0.0,False,-0.03017898945069797,-0.030643749718484284,-0.9002548793754849,2924.627685546875,-0.3839054116380165,0.6003193601835053
+2012-06-20,2080.800048828125,2133.60009765625,2052.800048828125,2096.800048828125,1814.307373046875,8231,0.0,0.0,0.0,False,0.0069151714891124705,0.0068913713491205435,-0.8995651247611641,2924.627685546875,-0.3796450119059793,0.5990888354107116
+2012-06-21,2101.60009765625,2278.39990234375,2096.800048828125,2274.39990234375,1967.9803466796875,8329,0.0,0.0,0.0,False,0.0847006278625988,0.08130402989912015,-0.8910582277691329,2924.627685546875,-0.32710055491672074,0.6049935894943307
+2012-06-22,2241.60009765625,2292.800048828125,2224.800048828125,2244.800048828125,1942.367919921875,6160,0.0,0.0,0.0,False,-0.013014574460067596,-0.013100006081254233,-0.8924760585756433,2924.627685546875,-0.3358580548488953,0.6047718194451855
+2012-06-25,2314.39990234375,2379.199951171875,2306.39990234375,2339.199951171875,2024.05029296875,9786,0.0,0.0,0.0,False,0.042052987082982884,0.04119279336552912,-0.8879543556558134,2924.627685546875,-0.3079289022081887,0.6051558129670925
+2012-06-26,2328.800048828125,2360.800048828125,2268.800048828125,2285.60009765625,1977.6710205078125,5178,0.0,0.0,0.0,False,-0.022914090930473474,-0.023180699311215604,-0.8905217797386795,2924.627685546875,-0.32378708227334296,0.6055256033445767
+2012-06-27,2264.0,2264.0,2183.199951171875,2195.199951171875,1899.4501953125,4931,0.0,0.0,0.0,False,-0.03955199038878954,-0.04035542670160508,-0.8948518612542371,2924.627685546875,-0.350532649096043,0.6041773242226032
+2012-06-28,2230.39990234375,2246.39990234375,2164.0,2171.199951171875,1878.6837158203125,6224,0.0,0.0,0.0,False,-0.010932889708524796,-0.010993092946243715,-0.8960014342582012,2924.627685546875,-0.35763320401276366,0.6037113669739202
+2012-06-29,2068.800048828125,2093.60009765625,2029.5999755859375,2032.0,1758.23779296875,10419,0.0,0.0,0.0,False,-0.06411186823907222,-0.06625932699674868,-0.9026689766020919,2924.627685546875,-0.39881653939825235,0.6064980106547208
+2012-07-02,2042.4000244140625,2076.0,2020.0,2032.0,1758.23779296875,4339,0.0,0.0,0.0,False,0.0,0.0,-0.9026689766020919,2924.627685546875,-0.39881653939825235,0.6061365280831968
+2012-07-03,2004.0,2004.0,1936.800048828125,1938.4000244140625,1677.2479248046875,7655,0.0,0.0,0.0,False,-0.04606309140205245,-0.047157743265898194,-0.9071523444291251,2924.627685546875,-0.42650890809335285,0.6078188415935258
+2012-07-05,1972.0,2000.0,1957.5999755859375,1989.5999755859375,1721.5499267578125,6473,0.0,0.0,0.0,False,0.02641350828219613,0.02607069506880907,-0.9046999121097212,2924.627685546875,-0.4113609963875109,0.6083707424113379
+2012-07-06,2046.4000244140625,2065.60009765625,2019.199951171875,2034.4000244140625,1760.314208984375,7455,0.0,0.0,0.0,False,0.022517082789209164,0.022267315679573463,-0.9025540321408769,2924.627685546875,-0.398106563210211,0.6081872093180846
+2012-07-09,2044.0,2084.0,2036.800048828125,2052.800048828125,1776.2352294921875,3630,0.0,0.0,0.0,False,0.009044419698798212,0.00900376388987813,-0.9016726899096035,2924.627685546875,-0.39266278635393215,0.6081167832832349
+2012-07-10,2032.0,2135.199951171875,2020.800048828125,2116.0,1830.9208984375,4148,0.0,0.0,0.0,False,0.030787402500144445,0.03032297863111973,-0.8986454474370938,2924.627685546875,-0.3739644511040944,0.6074205985252283
+2012-07-11,2095.199951171875,2105.60009765625,2042.4000244140625,2060.0,1782.46533203125,5786,0.0,0.0,0.0,False,-0.02646513371910375,-0.026821639422541683,-0.9013278092237111,2924.627685546875,-0.390532565618537,0.6079907018278176
+2012-07-12,2108.0,2120.800048828125,2052.800048828125,2073.60009765625,1794.2332763671875,6195,0.0,0.0,0.0,False,0.006602060710222624,0.006580362556738189,-0.9006763694297953,2924.627685546875,-0.3865088246158469,0.607850125843723
+2012-07-13,2052.0,2060.800048828125,1996.800048828125,2003.199951171875,1733.3177490234375,4161,0.0,0.0,0.0,False,-0.03395072878543792,-0.03454044067225275,-0.9040484790732695,2924.627685546875,-0.4073372971235738,0.6086901484692461
+2012-07-16,2016.0,2036.0,1973.5999755859375,1988.0,1720.1656494140625,4749,0.0,0.0,0.0,False,-0.0075878179963165815,-0.007616751943899434,-0.9047765417505312,2924.627685546875,-0.41183431384620517,0.6060824220920785
+2012-07-17,1967.199951171875,2028.800048828125,1936.0,1941.5999755859375,1680.016845703125,6548,0.0,0.0,0.0,False,-0.023340079907195777,-0.023616773417800364,-0.9069990648751134,2924.627685546875,-0.4255621479597054,0.6064691454907439
+2012-07-18,1951.199951171875,1960.0,1902.4000244140625,1907.199951171875,1650.2510986328125,5041,0.0,0.0,0.0,False,-0.017717528932190474,-0.017876363245416114,-0.9086468116339093,2924.627685546875,-0.4357397672229747,0.6057404122881054
+2012-07-19,1888.800048828125,1916.800048828125,1882.4000244140625,1893.5999755859375,1638.483642578125,4663,0.0,0.0,0.0,False,-0.007130706390340524,-0.007156251385495959,-0.9092982243979694,2924.627685546875,-0.43976334127065286,0.6057821174861425
+2012-07-20,1916.800048828125,1924.0,1888.800048828125,1890.4000244140625,1635.7147216796875,5069,0.0,0.0,0.0,False,-0.0016899289235995374,-0.0016913584642580313,-0.909451503951981,2924.627685546875,-0.44071010140430034,0.6047612597087179
+2012-07-23,1968.0,1990.4000244140625,1923.199951171875,1932.800048828125,1672.402587890625,7629,0.0,0.0,0.0,False,0.022429257207676967,0.0221814204363894,-0.9074205684443517,2924.627685546875,-0.4281656444150418,0.6050402598699008
+2012-07-24,1928.0,2036.800048828125,1926.4000244140625,1985.5999755859375,1718.0888671875,8283,0.0,0.0,0.0,False,0.027317752093710013,0.02695128143119422,-0.904891506484138,2924.627685546875,-0.41254441525050556,0.605585981234825
+2012-07-25,1972.800048828125,2017.5999755859375,1960.0,1986.4000244140625,1718.78125,5060,0.0,0.0,0.0,False,0.00040299592513703963,0.0004029147440888899,-0.9048531781488051,2924.627685546875,-0.41230767304365246,0.6055660695154315
+2012-07-26,1932.800048828125,1936.0,1871.199951171875,1881.5999755859375,1628.100341796875,6749,0.0,0.0,0.0,False,-0.05275884188469304,-0.05420156339428415,-0.9098730142786834,2924.627685546875,-0.44331363959838976,0.6067004547368294
+2012-07-27,1868.800048828125,1888.800048828125,1803.199951171875,1815.199951171875,1570.64599609375,7461,0.0,0.0,0.0,False,-0.03528919208979142,-0.035926903478515626,-0.9130535227902767,2924.627685546875,-0.462958651504369,0.6075812682657
+2012-07-30,1829.5999755859375,1832.0,1794.4000244140625,1808.0,1564.4161376953125,5053,0.0,0.0,0.0,False,-0.003966430636777041,-0.003974317785569199,-0.9133983899612412,2924.627685546875,-0.4650887887622581,0.6072568851433586
+2012-07-31,1814.4000244140625,1851.199951171875,1800.0,1851.199951171875,1601.7958984375,6366,0.0,0.0,0.0,False,0.02389374530312316,0.023612756881004397,-0.9113291531481348,2924.627685546875,-0.4523077565211584,0.6077205068650929
+2012-08-01,1833.5999755859375,1870.4000244140625,1814.4000244140625,1832.800048828125,1585.8748779296875,7113,0.0,0.0,0.0,False,-0.009939481380457416,-0.009989207803128898,-0.9122104953794082,2924.627685546875,-0.45775153337743724,0.605524581373479
+2012-08-02,1920.0,1920.0,1853.5999755859375,1892.800048828125,1637.7916259765625,7330,0.0,0.0,0.0,False,0.03273697614445514,0.03221253636501865,-0.9093365324609104,2924.627685546875,-0.43999995826124705,0.6063269654066581
+2012-08-03,1832.0,1834.4000244140625,1783.199951171875,1803.199951171875,1560.262939453125,8273,0.0,0.0,0.0,False,-0.04733733235277082,-0.04849440688034048,-0.9136282991560629,2924.627685546875,-0.46650886635459987,0.592308749192284
+2012-08-06,1800.800048828125,1800.800048828125,1776.0,1793.5999755859375,1551.956298828125,4655,0.0,0.0,0.0,False,-0.005323872287776976,-0.0053380945968087715,-0.9140881310606341,2924.627685546875,-0.4693491050167894,0.5922698891646366
+2012-08-07,1769.5999755859375,1772.0,1728.800048828125,1742.4000244140625,1507.654052734375,9981,0.0,0.0,0.0,False,-0.0285460654576436,-0.028961428126368764,-0.9165405768949658,2924.627685546875,-0.48449710020013737,0.5687920561233584
+2012-08-08,1760.800048828125,1761.5999755859375,1725.5999755859375,1736.0,1502.1163330078125,6089,0.0,0.0,0.0,False,-0.0036730705671629282,-0.0036798328548436274,-0.9168471292455252,2924.627685546875,-0.4863905787286793,0.561198653534307
+2012-08-09,1742.4000244140625,1748.0,1702.4000244140625,1717.5999755859375,1486.195556640625,5296,0.0,0.0,0.0,False,-0.010598897047679356,-0.010655465420279515,-0.917728457961871,2924.627685546875,-0.49183427210745223,0.5564954217796477
+2012-08-10,1738.4000244140625,1758.4000244140625,1705.5999755859375,1708.0,1477.8887939453125,4123,0.0,0.0,0.0,False,-0.005589279727150398,-0.005604958199287855,-0.9181882966239061,2924.627685546875,-0.49467455250839476,0.5474427315933328
+2012-08-13,1710.4000244140625,1740.800048828125,1706.4000244140625,1724.800048828125,1492.4251708984375,3520,0.0,0.0,0.0,False,0.00983590714854743,0.009787849484030298,-0.9173836043058343,2924.627685546875,-0.489704218327069,0.5473368522389537
+2012-08-14,1708.800048828125,1736.800048828125,1704.0,1724.800048828125,1492.4251708984375,4315,0.0,0.0,0.0,False,0.0,0.0,-0.9173836043058343,2924.627685546875,-0.489704218327069,0.5431326186153638
+2012-08-15,1728.800048828125,1740.0,1716.800048828125,1730.4000244140625,1497.27099609375,3776,0.0,0.0,0.0,False,0.0032469468418274694,0.0032416868927053226,-0.917115353260752,2924.627685546875,-0.48804731505036825,0.54202709249565
+2012-08-16,1724.0,1726.4000244140625,1688.800048828125,1694.4000244140625,1466.1212158203125,4044,0.0,0.0,0.0,False,-0.020804370320873455,-0.0210238303885221,-0.91883971614543,2924.627685546875,-0.4986981682948258,0.5423205275528189
+2012-08-17,1688.0,1708.0,1686.4000244140625,1696.0,1467.505615234375,3540,0.0,0.0,0.0,False,0.000944259860047092,0.0009438143271492735,-0.9187630797471562,2924.627685546875,-0.49822480909737865,0.529923226540579
+2012-08-20,1709.5999755859375,1721.5999755859375,1698.4000244140625,1710.4000244140625,1479.96533203125,4566,0.0,0.0,0.0,False,0.008490404852648625,0.00845456409086307,-0.9180733454052272,2924.627685546875,-0.4939645345816003,0.528366185986197
+2012-08-21,1699.199951171875,1730.4000244140625,1681.5999755859375,1724.0,1491.7332763671875,6296,0.0,0.0,0.0,False,0.007951499998845257,0.0079200534110986,-0.9174219056113114,2924.627685546875,-0.4899407935789103,0.5282634040881745
+2012-08-22,1736.800048828125,1745.5999755859375,1709.5999755859375,1713.5999755859375,1482.734375,6878,0.0,0.0,0.0,False,-0.0060325136602854545,-0.006050782780348389,-0.9179200590937515,2924.627685546875,-0.4930177327091998,0.520630275088339
+2012-08-23,1723.199951171875,1754.4000244140625,1711.199951171875,1749.5999755859375,1513.8839111328125,6683,0.0,0.0,0.0,False,0.021008170214447563,0.020790541319411972,-0.9161957097240013,2924.627685546875,-0.4823669629422481,0.5210582083111803
+2012-08-24,1756.0,1773.5999755859375,1719.199951171875,1726.4000244140625,1493.8095703125,6338,0.0,0.0,0.0,False,-0.013260158637455333,-0.01334885953900069,-0.9173069679075604,2924.627685546875,-0.48923085912962183,0.5191015047288323
+2012-08-27,1724.800048828125,1739.199951171875,1706.4000244140625,1730.4000244140625,1497.27099609375,10595,0.0,0.0,0.0,False,0.0023171800810768417,0.002314499559348541,-0.917115353260752,2924.627685546875,-0.48804731505036825,0.5177329942349422
+2012-08-28,1732.800048828125,1740.0,1713.5999755859375,1725.5999755859375,1493.1175537109375,3648,0.0,0.0,0.0,False,-0.002774008441790765,-0.002777863133490221,-0.9173452759705014,2924.627685546875,-0.4894674761202159,0.5144351346003855
+2012-08-29,1721.5999755859375,1748.800048828125,1721.5999755859375,1744.800048828125,1509.7308349609375,2988,0.0,0.0,0.0,False,0.011126572860060469,0.01106512790928623,-0.9164256121613591,2924.627685546875,-0.483786998795837,0.5145172136735965
+2012-08-30,1760.0,1793.5999755859375,1760.0,1782.4000244140625,1542.26513671875,7391,0.0,0.0,0.0,False,0.021549736551982335,0.021320823813172754,-0.9146246061209431,2924.627685546875,-0.4726627446151791,0.5148835139996711
+2012-08-31,1757.5999755859375,1776.0,1732.0,1749.5999755859375,1513.8839111328125,8419,0.0,0.0,0.0,False,-0.018402299909547337,-0.018573728609316494,-0.9161957097240013,2924.627685546875,-0.4823669629422481,0.5149238722407481
+2012-09-04,1752.800048828125,1800.800048828125,1748.0,1772.800048828125,1533.958740234375,5554,0.0,0.0,0.0,False,0.013260481172919558,0.013173330586197692,-0.9150844245105865,2924.627685546875,-0.4755028997998627,0.5124706983826116
+2012-09-05,1774.4000244140625,1790.4000244140625,1762.4000244140625,1784.0,1543.649658203125,5654,0.0,0.0,0.0,False,0.0063175871127207905,0.0062977148120024464,-0.9145479629652054,2924.627685546875,-0.4721893436789789,0.5119288271733167
+2012-09-06,1759.199951171875,1761.5999755859375,1685.5999755859375,1709.5999755859375,1479.2734375,12460,0.0,0.0,0.0,False,-0.04170390629831233,-0.042598473919881606,-0.9181116467107043,2924.627685546875,-0.49420110983344145,0.5081856531449145
+2012-09-07,1704.0,1704.0,1652.800048828125,1652.800048828125,1430.12548828125,6038,0.0,0.0,0.0,False,-0.033224384331412726,-0.033788852162454266,-0.9208323368326544,2924.627685546875,-0.5110059665547373,0.508630721944096
+2012-09-10,1662.4000244140625,1672.800048828125,1640.800048828125,1671.199951171875,1446.046630859375,3593,0.0,0.0,0.0,False,0.01113268920006405,0.011071176925966089,-0.9199509878439169,2924.627685546875,-0.5055621479597054,0.5044036137513436
+2012-09-11,1657.5999755859375,1659.199951171875,1631.199951171875,1640.0,1419.0499267578125,3803,0.0,0.0,0.0,False,-0.018669317797530893,-0.018845789365113032,-0.9214454482912373,2924.627685546875,-0.5147929653505743,0.504610939447743
+2012-09-12,1621.5999755859375,1635.199951171875,1614.4000244140625,1625.5999755859375,1406.5902099609375,4471,0.0,0.0,0.0,False,-0.008780323061178263,-0.00881909723105158,-0.9221351826331663,2924.627685546875,-0.5190532398663525,0.5046255629343508
+2012-09-13,1620.0,1637.5999755859375,1549.5999755859375,1564.0,1353.2889404296875,10813,0.0,0.0,0.0,False,-0.037893957425404134,-0.03863060302493744,-0.925085788707402,2924.627685546875,-0.537278215918743,0.5053041831186624
+2012-09-14,1546.4000244140625,1547.199951171875,1493.5999755859375,1516.0,1311.7559814453125,8251,0.0,0.0,0.0,False,-0.03069038528548662,-0.031171198297741315,-0.9273849347153301,2924.627685546875,-0.5514793257521845,0.5047373529641663
+2012-09-17,1529.5999755859375,1552.0,1511.199951171875,1543.199951171875,1335.291748046875,6220,0.0,0.0,0.0,False,0.017942183557364322,0.017783122367510132,-0.9260820618849626,2924.627685546875,-0.5434318854855573,0.5050980997745039
+2012-09-18,1555.199951171875,1586.4000244140625,1552.0,1568.0,1356.750244140625,6859,0.0,0.0,0.0,False,0.016070267883507183,0.015942508067422072,-0.9248941808180574,2924.627685546875,-0.5360947135782423,0.5044645952184004
+2012-09-19,1572.0,1599.199951171875,1567.199951171875,1599.199951171875,1383.7469482421875,8024,0.0,0.0,0.0,False,0.019898064671926674,0.019702685706035044,-0.9233997203707371,2924.627685546875,-0.5268638961873736,0.5046928676948624
+2012-09-20,1620.800048828125,1632.800048828125,1577.5999755859375,1584.800048828125,1371.2869873046875,7795,0.0,0.0,0.0,False,-0.009004508341158957,-0.009045293947218539,-0.924089468227594,2924.627685546875,-0.5311242541806578,0.4982410121186739
+2012-09-21,1556.0,1580.800048828125,1555.199951171875,1577.5999755859375,1365.056884765625,4635,0.0,0.0,0.0,False,-0.004543252139588949,-0.004553604075794824,-0.9244343489134862,2924.627685546875,-0.5332544749160529,0.4857094881024984
+2012-09-24,1603.199951171875,1603.199951171875,1582.4000244140625,1591.199951171875,1376.82470703125,4984,0.0,0.0,0.0,False,0.008620755953071768,0.008583809422639954,-0.9237829158770344,2924.627685546875,-0.5292307756521158,0.4853702303602213
+2012-09-25,1583.199951171875,1628.0,1576.0,1624.0,1405.2059326171875,8370,0.0,0.0,0.0,False,0.020613535943245775,0.020403952290772222,-0.9222118122739763,2924.627685546875,-0.5195265573250468,0.4809693081498334
+2012-09-26,1637.5999755859375,1665.5999755859375,1632.0,1656.0,1432.8946533203125,10259,0.0,0.0,0.0,False,0.019704386425094977,0.019512768060751112,-0.9206790437637149,2924.627685546875,-0.5100591229435838,0.480615709886068
+2012-09-27,1634.4000244140625,1644.800048828125,1604.0,1612.800048828125,1395.5146484375,9018,0.0,0.0,0.0,False,-0.02608705726983862,-0.02643336051487017,-0.9227482940917492,2924.627685546875,-0.5228402386621895,0.47672838336071005
+2012-09-28,1626.4000244140625,1647.199951171875,1620.0,1628.0,1408.6668701171875,6386,0.0,0.0,0.0,False,0.009424638927590934,0.009380504104611581,-0.9220202246570235,2924.627685546875,-0.5183431802008052,0.4763197513224759
+2012-10-01,1610.4000244140625,1620.0,1584.0,1612.800048828125,1395.5146484375,5661,0.0,0.0,0.0,False,-0.009336644425089191,-0.009380504104611609,-0.9227482940917492,2924.627685546875,-0.5228402386621895,0.472576481028243
+2012-10-02,1596.800048828125,1631.199951171875,1596.800048828125,1613.5999755859375,1396.2069091796875,7604,0.0,0.0,0.0,False,0.0004960612509246065,0.0004959382532168555,-0.9227099725138803,2741.88134765625,-0.49078507340474087,0.46709119462882137
+2012-10-03,1619.199951171875,1667.199951171875,1618.4000244140625,1653.5999755859375,1430.817626953125,9629,0.0,0.0,0.0,False,0.02478910363921094,0.024486838873301005,-0.9207940220122495,2557.058837890625,-0.44044399536248513,0.46398069028810013
+2012-10-04,1640.0,1641.5999755859375,1613.5999755859375,1620.0,1401.7447509765625,6343,0.0,0.0,0.0,False,-0.020319064728376413,-0.020528336582419662,-0.9224034134058569,2525.21630859375,-0.4449011174978629,0.45970110162473227
+2012-10-05,1604.0,1636.800048828125,1598.4000244140625,1627.199951171875,1407.9744873046875,4188,0.0,0.0,0.0,False,0.00444427298463923,0.004434426366717667,-0.9220585529923563,2525.21630859375,-0.44243410653055515,0.45838929356696656
+2012-10-08,1645.5999755859375,1648.0,1617.5999755859375,1622.4000244140625,1403.8212890625,5996,0.0,0.0,0.0,False,-0.002949768109888118,-0.002954127250251842,-0.922288462187178,2298.16943359375,-0.38915674860957394,0.4575654759914124
+2012-10-09,1620.0,1620.800048828125,1591.199951171875,1620.800048828125,1402.436767578125,6196,0.0,0.0,0.0,False,-0.0009862519504171274,-0.0009867386168821244,-0.9223651053429158,2294.015625,-0.3886542217522494,0.448954799375105
+2012-10-10,1635.199951171875,1684.800048828125,1632.800048828125,1677.5999755859375,1451.584228515625,9450,0.0,0.0,0.0,False,0.03504433288808673,0.034444259508291664,-0.9196444422508214,2268.4033203125,-0.3600854770766022,0.4504441955345615
+2012-10-11,1643.199951171875,1654.4000244140625,1626.4000244140625,1654.4000244140625,1431.510009765625,5303,0.0,0.0,0.0,False,-0.013829179427312766,-0.013925693367935598,-0.9207556936769166,2268.4033203125,-0.36893496983225316,0.4503982867197667
+2012-10-12,1656.0,1691.199951171875,1648.0,1670.4000244140625,1445.3546142578125,6140,0.0,0.0,0.0,False,0.009671329154348207,0.009624861214807899,-0.9199892959068581,2194.3359375,-0.3413248219848687,0.4504987321332879
+2012-10-15,1673.5999755859375,1700.0,1648.800048828125,1653.5999755859375,1430.817626953125,3085,0.0,0.0,0.0,False,-0.010057730581330193,-0.010108651272327773,-0.9207940220122495,2194.3359375,-0.3479495994659546,0.44457500249505766
+2012-10-16,1636.0,1636.0,1598.4000244140625,1603.199951171875,1387.2076416015625,4255,0.0,0.0,0.0,False,-0.03047906632547459,-0.03095321229476194,-0.9232081462687122,2194.3359375,-0.3678234868713841,0.4442421144312963
+2012-10-17,1597.5999755859375,1600.0,1561.5999755859375,1565.5999755859375,1354.673583984375,5245,0.0,0.0,0.0,False,-0.0234529111875611,-0.02373230779790078,-0.9250091387942002,2194.3359375,-0.3826498664886515,0.4409301280945756
+2012-10-18,1578.4000244140625,1579.199951171875,1555.199951171875,1564.0,1353.2889404296875,6026,0.0,0.0,0.0,False,-0.0010221233890270742,-0.0010226461133611402,-0.925085788707402,2194.3359375,-0.38328087449933246,0.4404921998464545
+2012-10-19,1563.199951171875,1620.0,1559.199951171875,1608.0,1391.361328125,6303,0.0,0.0,0.0,False,0.02813322902293436,0.027744758852453002,-0.9229782100440348,2194.3359375,-0.36593057409879837,0.44130689643440923
+2012-10-22,1610.4000244140625,1660.0,1603.199951171875,1626.4000244140625,1407.282470703125,5559,0.0,0.0,0.0,False,0.011442852590692887,0.011377878343689687,-0.9220968610552974,2194.3359375,-0.3586750111259457,0.4399131232845661
+2012-10-23,1681.5999755859375,1724.800048828125,1679.199951171875,1703.199951171875,1473.7353515625,10318,0.0,0.0,0.0,False,0.04722071243179271,0.04613971428712185,-0.9184182193336556,2194.3359375,-0.32839118825100133,0.4418951514575966
+2012-10-24,1687.199951171875,1733.5999755859375,1681.5999755859375,1725.5999755859375,1493.1175537109375,7958,0.0,0.0,0.0,False,0.013151752197494648,0.01306601878286495,-0.9173452759705014,2194.3359375,-0.3195583555852247,0.4398785909830673
+2012-10-25,1690.4000244140625,1734.4000244140625,1687.199951171875,1694.4000244140625,1466.1212158203125,6914,0.0,0.0,0.0,False,-0.01808051738694605,-0.018245967255031907,-0.91883971614543,2194.3359375,-0.3318610925678682,0.4377796257925029
+2012-10-26,1701.5999755859375,1709.5999755859375,1671.199951171875,1691.199951171875,1463.35205078125,6826,0.0,0.0,0.0,False,-0.0018887695022632434,-0.0018905554765964738,-0.9189930092143695,2194.3359375,-0.3331230529595015,0.4305356426717742
+2012-10-31,1673.5999755859375,1722.4000244140625,1664.800048828125,1693.5999755859375,1465.4285888671875,6203,0.0,0.0,0.0,False,0.0014190283772308465,0.0014180225079221081,-0.9188780579956907,2194.3359375,-0.33217673564753003,0.430508233073118
+2012-11-01,1706.4000244140625,1713.5999755859375,1672.0,1675.199951171875,1449.5079345703125,3831,0.0,0.0,0.0,False,-0.010864162483128603,-0.010923608442138626,-0.9197593799545725,2194.3359375,-0.33943207610146864,0.4218411949884458
+2012-11-02,1664.0,1740.0,1657.5999755859375,1731.199951171875,1497.963134765625,7018,0.0,0.0,0.0,False,0.033428723665232196,0.03288213178680563,-0.9170770384403469,2194.3359375,-0.31735013351134844,0.4187548120211464
+2012-11-05,1731.199951171875,1736.800048828125,1696.0,1702.4000244140625,1473.0430908203125,3214,0.0,0.0,0.0,False,-0.016635952759419204,-0.016775884322220935,-0.9184565409115245,2194.3359375,-0.32870666444147756,0.4155639766852091
+2012-11-06,1684.800048828125,1691.199951171875,1639.199951171875,1651.199951171875,1428.7412109375,8061,0.0,0.0,0.0,False,-0.030075073946507214,-0.030536606301061114,-0.9209089664734643,2194.3359375,-0.3488958611481976,0.4139827009297262
+2012-11-07,1693.5999755859375,1760.800048828125,1690.4000244140625,1741.5999755859375,1506.962158203125,10151,0.0,0.0,0.0,False,0.05474815639586583,0.053302024114517316,-0.9165788782004429,2194.3359375,-0.3132491099243435,0.41766573545746866
+2012-11-08,1736.0,1804.0,1725.5999755859375,1801.5999755859375,1558.87841796875,7501,0.0,0.0,0.0,False,0.034450937923702796,0.03387079119549533,-0.9137049423118008,2194.3359375,-0.2895898976412995,0.4189320949636492
+2012-11-09,1816.0,1824.0,1760.800048828125,1800.800048828125,1558.1864013671875,6904,0.0,0.0,0.0,False,-0.00044391954727562855,-0.00044401810872783806,-0.9137432503747418,2194.3359375,-0.28990526257231863,0.41798439640208873
+2012-11-12,1788.800048828125,1810.4000244140625,1784.800048828125,1795.199951171875,1553.3404541015625,5583,0.0,0.0,0.0,False,-0.003109992014673657,-0.0031148380899512335,-0.914011508177288,2194.3359375,-0.2921136515353805,0.40969938606142
+2012-11-13,1832.0,1835.199951171875,1768.800048828125,1818.4000244140625,1573.4150390625,5560,0.0,0.0,0.0,False,0.012923493306268519,0.012840697543983624,-0.9129002364788011,2194.3359375,-0.28296528704939916,0.40853682441395434
+2012-11-14,1801.5999755859375,1867.199951171875,1801.5999755859375,1859.199951171875,1608.7183837890625,8529,0.0,0.0,0.0,False,0.022437401353172293,0.022189385890235766,-0.9109459441269095,2194.3359375,-0.26687689141076987,0.4075299656704246
+2012-11-15,1860.0,1882.4000244140625,1825.5999755859375,1856.0,1605.9493408203125,6291,0.0,0.0,0.0,False,-0.0017212726581938842,-0.0017227557500905009,-0.9110992304383851,2194.3359375,-0.26813879617267466,0.4069046048187743
+2012-11-16,1850.4000244140625,1903.199951171875,1837.5999755859375,1843.199951171875,1594.87353515625,8238,0.0,0.0,0.0,False,-0.006896734151280892,-0.0069206265385887734,-0.911712355411896,2194.3359375,-0.27318624833110816,0.40696030569280267
+2012-11-19,1790.4000244140625,1796.800048828125,1754.4000244140625,1756.0,1519.4219970703125,6369,0.0,0.0,0.0,False,-0.0473087905860482,-0.04846444733627008,-0.91588913710105,2194.3359375,-0.30757092790387186,0.40888945653765896
+2012-11-20,1765.5999755859375,1793.5999755859375,1753.5999755859375,1771.199951171875,1532.5740966796875,4433,0.0,0.0,0.0,False,0.008655988681705473,0.008618740404450946,-0.9151610744237882,2194.3359375,-0.30157726969292387,0.40666909884800195
+2012-11-21,1758.4000244140625,1776.0,1749.5999755859375,1752.0,1515.9608154296875,2661,0.0,0.0,0.0,False,-0.010840116171865755,-0.01089929831397671,-0.9160807382329306,2194.3359375,-0.3091482532265243,0.40664711559445305
+2012-11-23,1732.800048828125,1744.0,1706.4000244140625,1706.4000244140625,1476.504150390625,3524,0.0,0.0,0.0,False,-0.026027496645999237,-0.026372206380803734,-0.9182649465371078,2194.3359375,-0.3271293947485536,0.4056892768700113
+2012-11-26,1728.800048828125,1756.800048828125,1728.800048828125,1735.199951171875,1501.42431640625,4815,0.0,0.0,0.0,False,0.016877816434875736,0.016736968683581082,-0.9168854373084663,2194.3359375,-0.315772808188696,0.40564158369845355
+2012-11-27,1744.800048828125,1770.4000244140625,1732.0,1765.5999755859375,1527.7286376953125,4024,0.0,0.0,0.0,False,0.017519578577242845,0.01736787999444719,-0.9154293051964788,2194.3359375,-0.30378543613707165,0.4017026309031107
+2012-11-28,1800.0,1808.800048828125,1728.0,1732.0,1498.6553955078125,10139,0.0,0.0,0.0,False,-0.019030370623515314,-0.01921377873751268,-0.9170387168624781,2090.50341796875,-0.2831126786848357,0.40178943490937397
+2012-11-29,1708.0,1735.199951171875,1697.5999755859375,1721.5999755859375,1489.6563720703125,4885,0.0,0.0,0.0,False,-0.006004731617738401,-0.006022832515703972,-0.9175368771023821,2090.50341796875,-0.2874173946494927,0.39555323397634873
+2012-11-30,1719.199951171875,1735.199951171875,1708.0,1724.800048828125,1492.4251708984375,2915,0.0,0.0,0.0,False,0.00185868290166602,0.0018569576880208278,-0.9173836043058342,2090.50341796875,-0.28609292954490295,0.39454118332942195
+2012-12-03,1699.199951171875,1745.5999755859375,1697.5999755859375,1740.0,1505.5775146484375,2974,0.0,0.0,0.0,False,0.008812732461542572,0.00877412698220533,-0.9166555281136446,2090.50341796875,-0.2798014575305785,0.3807232079608643
+2012-12-04,1748.0,1752.0,1724.800048828125,1750.4000244140625,1514.5765380859375,1608,0.0,0.0,0.0,False,0.005977123960702491,0.0059593318173114165,-0.9161573678737406,2090.50341796875,-0.27549674156592163,0.3806880186702528
+2012-12-05,1736.0,1743.199951171875,1701.5999755859375,1720.800048828125,1488.96435546875,4579,0.0,0.0,0.0,False,-0.016910457790106248,-0.017055072230791713,-0.9175751851653231,2090.50341796875,-0.28774842333646555,0.3810399532127938
+2012-12-06,1726.4000244140625,1734.4000244140625,1708.800048828125,1708.800048828125,1478.5806884765625,1986,0.0,0.0,0.0,False,-0.006973751221142299,-0.006998181470764938,-0.9181499953184289,2090.50341796875,-0.29271548863898333,0.38031416131170925
+2012-12-07,1700.0,1713.5999755859375,1686.4000244140625,1687.199951171875,1459.890869140625,3090,0.0,0.0,0.0,False,-0.012640378358515059,-0.012720947611644494,-0.9191846103462502,2090.50341796875,-0.30165583246970407,0.38050200181382043
+2012-12-10,1690.4000244140625,1699.199951171875,1676.0,1692.0,1464.0443115234375,1469,0.0,0.0,0.0,False,0.0028450362082594882,0.0028409967525311643,-0.9189546876365007,2090.50341796875,-0.29966901802725354,0.3803142498955002
+2012-12-11,1679.199951171875,1683.199951171875,1659.199951171875,1673.5999755859375,1448.123291015625,2731,0.0,0.0,0.0,False,-0.010874684859261907,-0.010934246447256673,-0.9198360298677741,2090.50341796875,-0.30728489675338466,0.37622807636306904
+2012-12-12,1663.199951171875,1672.0,1633.5999755859375,1661.5999755859375,1437.7401123046875,4116,0.0,0.0,0.0,False,-0.007170093026855007,-0.007195921680481309,-0.9204108129910242,2090.50341796875,-0.31225172848477034,0.3737284307468875
+2012-12-13,1672.0,1708.800048828125,1667.199951171875,1693.5999755859375,1465.4285888671875,3339,0.0,0.0,0.0,False,0.01925833210434358,0.019075237424399996,-0.9188780579956907,2090.50341796875,-0.2990068438677418,0.3714296758958005
+2012-12-14,1717.5999755859375,1720.800048828125,1702.4000244140625,1708.800048828125,1478.5806884765625,2954,0.0,0.0,0.0,False,0.0089749167644817,0.008934881562451275,-0.9181499953184289,2090.50341796875,-0.29271548863898333,0.37124233463899603
+2012-12-17,1696.800048828125,1704.800048828125,1676.800048828125,1677.5999755859375,1451.584228515625,2000,0.0,0.0,0.0,False,-0.018258360988572697,-0.018427101973394894,-0.9196444422508214,2090.50341796875,-0.3056293445690391,0.3669325891632647
+2012-12-18,1679.199951171875,1684.800048828125,1612.0,1618.4000244140625,1400.3602294921875,3523,0.0,0.0,0.0,False,-0.035288340846620136,-0.03592602109719602,-0.9224800565615947,2090.50341796875,-0.3301325329317778,0.3684430630811428
+2012-12-19,1612.800048828125,1642.4000244140625,1611.199951171875,1642.4000244140625,1421.1268310546875,2776,0.0,0.0,0.0,False,0.014829471106895475,0.01472058961701833,-0.9213304768001667,2090.50341796875,-0.32019875268344034,0.36824507641026083
+2012-12-20,1642.4000244140625,1648.800048828125,1620.0,1620.0,1401.7447509765625,1781,0.0,0.0,0.0,False,-0.013638529408202538,-0.01373238852769763,-0.9224034134058569,2090.50341796875,-0.32947024198669994,0.3669880489212954
+2012-12-21,1655.199951171875,1673.5999755859375,1644.800048828125,1654.4000244140625,1431.510009765625,4274,0.0,0.0,0.0,False,0.0212344357047356,0.02101212663993955,-0.9207556936769166,2090.50341796875,-0.31523192095205466,0.3591269869612649
+2012-12-24,1657.5999755859375,1682.4000244140625,1657.5999755859375,1678.4000244140625,1452.2764892578125,1653,0.0,0.0,0.0,False,0.014506695273187376,0.014402479841242958,-0.9196061206729524,2090.50341796875,-0.30529819909650013,0.3588240393595168
+2012-12-26,1679.199951171875,1696.800048828125,1657.5999755859375,1688.800048828125,1461.275146484375,4831,0.0,0.0,0.0,False,0.006196242446341094,0.006177124667731654,-0.9191079807054402,2090.50341796875,-0.3009936583101923,0.35805058564713543
+2012-12-27,1685.5999755859375,1736.0,1685.5999755859375,1696.800048828125,1468.1976318359375,3814,0.0,0.0,0.0,False,0.004737290830010288,0.004726105180345782,-0.9187247716842151,2090.50341796875,-0.29768226197758607,0.35784693660127787
+2012-12-28,1716.800048828125,1756.0,1716.800048828125,1752.800048828125,1516.6529541015625,3006,0.0,0.0,0.0,False,0.0330032695973177,0.03247035527994421,-0.9160424234125257,2090.50341796875,-0.27450348032665395,0.3593695076730258
+2012-12-31,1741.5999755859375,1769.5999755859375,1677.5999755859375,1683.199951171875,1456.429931640625,5106,0.0,0.0,0.0,False,-0.03970784634551583,-0.04051771409481851,-0.919376197963203,2090.50341796875,-0.3033113846540496,0.3595309847611923
+2013-01-02,1608.0,1648.800048828125,1600.0,1600.800048828125,1385.1314697265625,3444,0.0,0.0,0.0,False,-0.04895426849250961,-0.050193129782738745,-0.9233230772149993,2090.50341796875,-0.33741726618537005,0.3621311027745338
+2013-01-03,1614.4000244140625,1620.0,1576.800048828125,1600.800048828125,1385.1314697265625,3921,0.0,0.0,0.0,False,0.0,0.0,-0.9233230772149993,2090.50341796875,-0.33741726618537005,0.3621152621746324
+2013-01-04,1615.199951171875,1615.199951171875,1563.199951171875,1568.0,1356.750244140625,2984,0.0,0.0,0.0,False,-0.020489914644376883,-0.020702745218060363,-0.9248941808180574,2090.50341796875,-0.3509935298460696,0.3590642253919051
+2013-01-07,1584.0,1600.800048828125,1581.5999755859375,1589.5999755859375,1375.4403076171875,2376,0.0,0.0,0.0,False,0.013775610918279835,0.013681589672910036,-0.9238595522753084,2090.50341796875,-0.34205306922978285,0.3593007036102921
+2013-01-08,1596.0,1616.800048828125,1593.5999755859375,1595.199951171875,1380.28564453125,2478,0.0,0.0,0.0,False,0.0035227533228661123,0.003516562961197484,-0.9235913282600816,2090.50341796875,-0.3397352844931425,0.35914528121462347
+2013-01-09,1588.800048828125,1610.4000244140625,1582.4000244140625,1600.0,1384.438720703125,8671,0.0,0.0,0.0,False,0.003008852688086483,0.00300433515030583,-0.9233614258227238,2090.50341796875,-0.337748645229041,0.35898731046179505
+2013-01-10,1576.800048828125,1588.800048828125,1564.0,1568.800048828125,1357.4422607421875,8139,0.0,0.0,0.0,False,-0.019499931313122,-0.019692563292828796,-0.9248558727551164,2090.50341796875,-0.3506625011590967,0.3593802575556631
+2013-01-11,1569.5999755859375,1576.800048828125,1560.0,1562.4000244140625,1351.90478515625,2364,0.0,0.0,0.0,False,-0.0040793452112725115,-0.004087688437612654,-0.9251624115907481,2090.50341796875,-0.353311372975493,0.35897350457459665
+2013-01-14,1560.0,1570.4000244140625,1553.5999755859375,1562.4000244140625,1351.90478515625,1094,0.0,0.0,0.0,False,0.0,0.0,-0.9251624115907481,2090.50341796875,-0.353311372975493,0.35789946898973884
+2013-01-15,1577.5999755859375,1578.4000244140625,1546.4000244140625,1547.199951171875,1338.7525634765625,3644,0.0,0.0,0.0,False,-0.00972865975777093,-0.009776292354094928,-0.9258904810254738,2090.50341796875,-0.3596027865970345,0.3575290335768264
+2013-01-16,1551.199951171875,1558.4000244140625,1536.800048828125,1539.199951171875,1331.8302001953125,4109,0.0,0.0,0.0,False,-0.005170756322044667,-0.005184170944994124,-0.926273683289235,2090.50341796875,-0.3629141245368577,0.35743754059611055
+2013-01-17,1526.4000244140625,1530.4000244140625,1498.4000244140625,1517.5999755859375,1313.140380859375,5923,0.0,0.0,0.0,False,-0.014033184810793964,-0.014132580940597378,-0.9273082983170563,2090.50341796875,-0.3718544683675784,0.357333038696202
+2013-01-18,1516.0,1521.5999755859375,1490.4000244140625,1490.4000244140625,1289.6048583984375,2223,0.0,0.0,0.0,False,-0.01792308179993285,-0.018085645589182384,-0.928611157632496,2090.50341796875,-0.38311277211328854,0.3563623348387768
+2013-01-22,1494.4000244140625,1502.4000244140625,1463.199951171875,1464.800048828125,1267.4541015625,2274,0.0,0.0,0.0,False,-0.017176390653061424,-0.017325616089116928,-0.92983736027727,2090.50341796875,-0.3937086681283548,0.3566775966853698
+2013-01-23,1468.800048828125,1481.5999755859375,1465.5999755859375,1473.5999755859375,1275.068359375,3914,0.0,0.0,0.0,False,0.006007521537161109,0.005989548326695771,-0.9294158567080317,2090.50341796875,-0.3900663598943418,0.3567406325871847
+2013-01-24,1470.4000244140625,1472.0,1441.5999755859375,1462.4000244140625,1265.3773193359375,3775,0.0,0.0,0.0,False,-0.007600408219534782,-0.007629438510338292,-0.9299523250108768,2090.50341796875,-0.39470210454597154,0.35651897122042076
+2013-01-25,1446.4000244140625,1453.5999755859375,1431.199951171875,1436.0,1242.5341796875,5541,0.0,0.0,0.0,False,-0.018052433293513914,-0.018217366445782847,-0.9312168559909837,2090.50341796875,-0.40562920442635986,0.35688897731164637
+2013-01-28,1428.800048828125,1456.800048828125,1426.4000244140625,1442.4000244140625,1248.07177734375,4430,0.0,0.0,0.0,False,0.004456696440851893,0.004446794777507347,-0.9309103103978881,2090.50341796875,-0.4029802742171805,0.3562184273323827
+2013-01-29,1435.199951171875,1446.4000244140625,1395.199951171875,1400.0,1211.3841552734375,10533,0.0,0.0,0.0,False,-0.029395442422705975,-0.029836146393265508,-0.9329412323905896,2090.50341796875,-0.4205299331916491,0.3562197567531492
+2013-01-30,1396.800048828125,1420.0,1382.4000244140625,1416.0,1225.2283935546875,7563,0.0,0.0,0.0,False,0.011428445898836292,0.011363634538987337,-0.9321748548929228,2090.50341796875,-0.41390749088313483,0.3563775468995476
+2013-01-31,1426.4000244140625,1432.0,1412.0,1424.800048828125,1232.8427734375,5313,0.0,0.0,0.0,False,0.006214661627879314,0.006195430254827653,-0.9317533445662205,2090.50341796875,-0.41026512425633876,0.356304520671956
+2013-02-01,1408.800048828125,1433.5999755859375,1397.5999755859375,1401.5999755859375,1212.7686767578125,11561,0.0,0.0,0.0,False,-0.016282771097984816,-0.016416792230284485,-0.9328645892348518,2090.50341796875,-0.41986764224657125,0.35627491870331535
+2013-02-04,1422.4000244140625,1429.5999755859375,1416.800048828125,1426.4000244140625,1234.2274169921875,2553,0.0,0.0,0.0,False,0.01769400929099052,0.017539292680776076,-0.9316766946530188,2090.50341796875,-0.40960277491847785,0.3567042709867725
+2013-02-05,1412.0,1416.800048828125,1394.4000244140625,1404.0,1214.84521484375,2630,0.0,0.0,0.0,False,-0.01570391475800459,-0.015828527554925795,-0.9327496380161729,2090.50341796875,-0.4188743226145205,0.3568871101530651
+2013-02-06,1418.4000244140625,1429.5999755859375,1404.800048828125,1406.4000244140625,1216.922119140625,3266,0.0,0.0,0.0,False,0.001709604047904989,0.0017081443383514525,-0.9326346665251023,2090.50341796875,-0.4178808278041207,0.35518259893642307
+2013-02-07,1407.199951171875,1432.800048828125,1403.199951171875,1414.4000244140625,1223.843994140625,14726,0.0,0.0,0.0,False,0.005688018067161238,0.005671902374416951,-0.9322514912911968,2090.50341796875,-0.41456972343542964,0.35449678692562575
+2013-02-08,1410.4000244140625,1410.4000244140625,1388.800048828125,1388.800048828125,1201.693115234375,7094,0.0,0.0,0.0,False,-0.01809943016618243,-0.01826522846912675,-0.9334777006934347,2090.50341796875,-0.42516567784327886,0.35477276279157904
+2013-02-11,1389.5999755859375,1406.4000244140625,1389.5999755859375,1404.800048828125,1215.53759765625,3105,0.0,0.0,0.0,False,0.011520813630670368,0.011454954409184918,-0.9327113096808402,2090.50341796875,-0.4185431187491986,0.3549327892315362
+2013-02-12,1399.199951171875,1412.800048828125,1393.5999755859375,1397.5999755859375,1209.3077392578125,3559,0.0,0.0,0.0,False,-0.0051251877444594696,-0.005138366567747895,-0.9330561768518046,2090.50341796875,-0.4215231944309168,0.3549579458775229
+2013-02-13,1395.199951171875,1396.800048828125,1385.5999755859375,1388.0,1201.0008544921875,2785,0.0,0.0,0.0,False,-0.006869123959070356,-0.006892824990291907,-0.9335160222713036,2090.50341796875,-0.42549682331581784,0.3544231355046233
+2013-02-14,1393.5999755859375,1400.800048828125,1361.5999755859375,1369.5999755859375,1185.079833984375,6335,0.0,0.0,0.0,False,-0.013256460599725628,-0.013345111812756065,-0.9343973645025772,2090.50341796875,-0.43311270204194896,0.3542716675439226
+2013-02-15,1371.199951171875,1412.0,1370.4000244140625,1399.199951171875,1210.6920166015625,6614,0.0,0.0,0.0,False,0.02161220019336274,0.021381967905842538,-0.9329795472109946,2090.50341796875,-0.42086102027140493,0.35495311713909566
+2013-02-19,1388.800048828125,1391.199951171875,1364.800048828125,1366.4000244140625,1182.311279296875,4933,0.0,0.0,0.0,False,-0.02344174812051114,-0.023720876702181055,-0.9345506237841971,2090.50341796875,-0.43443705036097247,0.35566112191203064
+2013-02-20,1370.4000244140625,1420.800048828125,1366.4000244140625,1420.0,1228.689697265625,12131,0.0,0.0,0.0,False,0.03922690985095856,0.038477080814738,-0.9319832470035783,2090.50341796875,-0.41225176352044013,0.3568577529469594
+2013-02-21,1428.0,1456.800048828125,1426.4000244140625,1438.4000244140625,1244.6107177734375,12453,0.0,0.0,0.0,False,0.012957722802790395,0.012874489748830535,-0.9311019047723048,2090.50341796875,-0.4046358847943091,0.35702001577049686
+2013-02-22,1421.5999755859375,1441.5999755859375,1403.199951171875,1403.199951171875,1214.15283203125,12145,0.0,0.0,0.0,False,-0.024471817016549213,-0.02477622852804953,-0.9327879663515057,2090.50341796875,-0.41920552647984244,0.35768293760842373
+2013-02-25,1391.199951171875,1480.0,1380.0,1480.0,1280.60595703125,9989,0.0,0.0,0.0,False,0.05473209240786048,0.05328679383396382,-0.9291093111149361,2090.50341796875,-0.38741742968516246,0.36189674154160323
+2013-02-26,1461.5999755859375,1496.800048828125,1446.4000244140625,1453.5999755859375,1257.7626953125,9036,0.0,0.0,0.0,False,-0.017837853707713625,-0.01799886583430083,-0.930373848852507,2090.50341796875,-0.3983445879583337,0.3621269630082168
+2013-02-27,1461.5999755859375,1461.5999755859375,1404.0,1405.5999755859375,1216.229736328125,8486,0.0,0.0,0.0,False,-0.03302129975643442,-0.03357881040683533,-0.9326729948604351,2090.50341796875,-0.41821203166944265,0.36352915937180474
+2013-02-28,1409.5999755859375,1417.5999755859375,1390.4000244140625,1408.0,1218.3062744140625,3575,0.0,0.0,0.0,False,0.0017073567796546119,0.0017059009029664893,-0.9325580436417562,2090.50341796875,-0.4172187120373919,0.36348283196623143
+2013-03-01,1433.5999755859375,1440.800048828125,1410.4000244140625,1413.5999755859375,1223.152099609375,11000,0.0,0.0,0.0,False,0.00397750984057188,0.003969620461441902,-0.9322897925966739,2090.50341796875,-0.41490069372961946,0.36347901491366585
+2013-03-04,1424.0,1448.800048828125,1416.0,1423.199951171875,1231.4583740234375,5395,0.0,0.0,0.0,False,0.006790876144279423,0.0067679220054221645,-0.9318299809644944,2090.50341796875,-0.41092735680863357,0.3629244669993928
+2013-03-05,1405.5999755859375,1413.5999755859375,1391.199951171875,1401.5999755859375,1212.7686767578125,8386,0.0,0.0,0.0,False,-0.015176881054096647,-0.015293228609720285,-0.9328645892348518,2090.50341796875,-0.41986764224657125,0.36272398660460925
+2013-03-06,1390.4000244140625,1408.800048828125,1384.800048828125,1396.800048828125,1208.6156005859375,6460,0.0,0.0,0.0,False,-0.003424458638705774,-0.003430335517778518,-0.9330944916722096,2090.50341796875,-0.4218542815106727,0.3621043801354022
+2013-03-07,1390.4000244140625,1403.199951171875,1382.4000244140625,1386.4000244140625,1199.6165771484375,4171,0.0,0.0,0.0,False,-0.007445728346661462,-0.007473586149196926,-0.9335926519121136,2090.50341796875,-0.4261589974753296,0.36203367579514545
+2013-03-08,1374.4000244140625,1391.199951171875,1368.800048828125,1371.199951171875,1186.46435546875,9074,0.0,0.0,0.0,False,-0.01096368784011903,-0.011024231997162048,-0.9343207213468393,2090.50341796875,-0.4324504110968711,0.3605924432788334
+2013-03-11,1376.0,1392.800048828125,1366.4000244140625,1372.800048828125,1187.848876953125,7435,0.0,0.0,0.0,False,0.0011669305344010894,0.0011662502001821102,-0.9342440781911014,2090.50341796875,-0.43178812015179324,0.36027549211909843
+2013-03-12,1368.0,1376.0,1353.5999755859375,1368.0,1183.6953125,6728,0.0,0.0,0.0,False,-0.0034967111841525123,-0.003502838967601391,-0.9344740076583149,2090.50341796875,-0.4337749929870267,0.36011729843381884
+2013-03-13,1368.800048828125,1378.4000244140625,1364.800048828125,1370.4000244140625,1185.772216796875,9063,0.0,0.0,0.0,False,0.0017545936652301197,0.0017530561639623587,-0.9343590361672443,2090.50341796875,-0.4327814981766269,0.3601197407951022
+2013-03-14,1368.800048828125,1368.800048828125,1331.199951171875,1334.4000244140625,1154.6220703125,8149,0.0,0.0,0.0,False,-0.026269924394518918,-0.026621143515652243,-0.9360834193243142,2090.50341796875,-0.4476822853346992,0.36084609903876436
+2013-03-15,1336.0,1348.0,1326.4000244140625,1336.800048828125,1156.698974609375,3984,0.0,0.0,0.0,False,0.0017987741186282769,0.001797158261880705,-0.9359684478332435,2090.50341796875,-0.44668879052429944,0.35989264900332674
+2013-03-18,1366.4000244140625,1372.0,1343.199951171875,1359.199951171875,1176.0810546875,6878,0.0,0.0,0.0,False,0.0167563735281,0.016617534315768543,-0.9348955112275533,2090.50341796875,-0.43741730122103983,0.35966667815917086
+2013-03-19,1356.0,1409.5999755859375,1355.199951171875,1386.4000244140625,1199.6165771484375,9550,0.0,0.0,0.0,False,0.020011820075777953,0.019814215538622,-0.9335926519121136,2090.50341796875,-0.4261589974753296,0.36025771760981634
+2013-03-20,1369.5999755859375,1386.4000244140625,1362.4000244140625,1368.0,1183.6953125,7810,0.0,0.0,0.0,False,-0.013271961184700642,-0.013360820764581303,-0.9344740076583149,2090.50341796875,-0.4337749929870267,0.3595175551741477
+2013-03-21,1384.800048828125,1387.199951171875,1364.800048828125,1386.4000244140625,1199.6165771484375,5734,0.0,0.0,0.0,False,0.01345047537175037,0.013360820764581388,-0.9335926519121136,2090.50341796875,-0.4261589974753296,0.3595879732321476
+2013-03-22,1378.4000244140625,1380.0,1358.4000244140625,1362.4000244140625,1178.8497314453125,7488,0.0,0.0,0.0,False,-0.01731123602217055,-0.01746282750650688,-0.9347422451884695,2090.50341796875,-0.43609289450923316,0.3585503243135984
+2013-03-25,1357.5999755859375,1384.800048828125,1342.4000244140625,1372.800048828125,1187.848876953125,16103,0.0,0.0,0.0,False,0.007633835990936033,0.0076048457095270056,-0.9342440781911014,2090.50341796875,-0.43178812015179324,0.35803095808191854
+2013-03-26,1365.5999755859375,1365.5999755859375,1340.800048828125,1343.199951171875,1162.2364501953125,6314,0.0,0.0,0.0,False,-0.021562024643664524,-0.02179788162944032,-0.9356619089976118,2090.50341796875,-0.44403991870790316,0.3558831508629371
+2013-03-27,1356.0,1364.800048828125,1332.0,1333.5999755859375,1153.9298095703125,10318,0.0,0.0,0.0,False,-0.007147117631359889,-0.007172780627318676,-0.936121740902183,2090.50341796875,-0.4480134308072382,0.35530997267055886
+2013-03-28,1337.5999755859375,1345.5999755859375,1326.4000244140625,1344.800048828125,1163.6209716796875,4219,0.0,0.0,0.0,False,0.008398398263914864,0.008363327936787138,-0.9355852658418741,2090.50341796875,-0.4433776277628253,0.35501289982961964
+2013-04-01,1341.5999755859375,1364.0,1335.199951171875,1347.199951171875,1165.697265625,4384,0.0,0.0,0.0,False,0.0017843387115268339,0.0017827486703751126,-0.935470328138123,2090.50341796875,-0.44238442491634067,0.35430554664352354
+2013-04-02,1344.0,1370.4000244140625,1342.4000244140625,1364.0,1180.234375,4280,0.0,0.0,0.0,False,0.01247074159276318,0.012393622388692585,-0.9346655952752677,2090.50341796875,-0.43543054517137236,0.3534606651857226
+2013-04-03,1360.800048828125,1417.5999755859375,1360.800048828125,1410.4000244140625,1220.3831787109375,12204,0.0,0.0,0.0,False,0.03401765324021966,0.03345184870666926,-0.9324430721506856,2090.50341796875,-0.41622521722699213,0.3551877531696185
+2013-04-04,1412.800048828125,1430.4000244140625,1397.5999755859375,1412.800048828125,1222.459716796875,9361,0.0,0.0,0.0,False,0.0017015459752001139,0.0017000999858930712,-0.9323281209320067,2090.50341796875,-0.4152318975949414,0.3549452681077843
+2013-04-05,1451.199951171875,1454.4000244140625,1408.0,1411.199951171875,1221.0750732421875,6954,0.0,0.0,0.0,False,-0.001132670087743759,-0.0011333120433026159,-0.9324047708452085,2090.50341796875,-0.4158942469328023,0.3543958365802962
+2013-04-08,1410.4000244140625,1413.5999755859375,1390.4000244140625,1391.199951171875,1203.769775390625,5339,0.0,0.0,0.0,False,-0.01417218173622492,-0.014273566135812949,-0.9333627427172919,2090.50341796875,-0.4241722998184452,0.35422978996521315
+2013-04-09,1389.5999755859375,1400.0,1358.4000244140625,1368.0,1183.6953125,5380,0.0,0.0,0.0,False,-0.016676330724544774,-0.016816946220144183,-0.9344740076583149,2090.50341796875,-0.4337749929870267,0.35346674244116183
+2013-04-10,1360.800048828125,1367.199951171875,1345.5999755859375,1353.5999755859375,1171.2353515625,4323,0.0,0.0,0.0,False,-0.010526324473807525,-0.010582118107257347,-0.9351637555151717,2090.50341796875,-0.43973526113602923,0.3533549163893284
+2013-04-11,1348.0,1362.4000244140625,1332.800048828125,1341.5999755859375,1160.8521728515625,5921,0.0,0.0,0.0,False,-0.00886515139513655,-0.008904680645034304,-0.9357385386384218,2090.50341796875,-0.444702092867415,0.35247842202238183
+2013-04-12,1381.5999755859375,1398.4000244140625,1360.0,1379.199951171875,1193.386474609375,11163,0.0,0.0,0.0,False,0.02802622290648249,0.027640675371526403,-0.9339375325980059,2090.50341796875,-0.4291391899426139,0.3512462009955273
+2013-04-15,1411.199951171875,1492.0,1408.0,1492.0,1290.9892578125,26963,0.0,0.0,0.0,False,0.08178639969509693,0.07861374845445486,-0.9285345212342222,2090.50341796875,-0.38245053956099373,0.36093147979968343
+2013-04-16,1464.0,1495.199951171875,1452.0,1455.199951171875,1259.147216796875,9191,0.0,0.0,0.0,False,-0.024664838086708274,-0.024974111246276652,-0.9302972056967691,2090.50341796875,-0.39768229701325586,0.3591578188034404
+2013-04-17,1476.0,1536.0,1476.0,1515.199951171875,1311.06396484375,18861,0.0,0.0,0.0,False,0.041231674385895145,0.040404314714647685,-0.9274232427782713,2090.50341796875,-0.3728477296068461,0.3600318153856291
+2013-04-18,1504.800048828125,1532.0,1473.5999755859375,1492.0,1290.9892578125,11816,0.0,0.0,0.0,False,-0.015311767823351419,-0.015430203468371177,-0.9285345212342222,2090.50341796875,-0.38245053956099373,0.3601795209103812
+2013-04-19,1470.4000244140625,1508.800048828125,1462.4000244140625,1492.800048828125,1291.6817626953125,7319,0.0,0.0,0.0,False,0.0005364141325125971,0.0005362703138804169,-0.9284961861414254,2090.50341796875,-0.38211927730288875,0.3586486755537888
+2013-04-22,1479.199951171875,1500.800048828125,1448.800048828125,1457.5999755859375,1261.22412109375,9749,0.0,0.0,0.0,False,-0.023579834043648273,-0.023862287300584144,-0.9301822342056986,2090.50341796875,-0.3966888022028561,0.3593354933426109
+2013-04-23,1459.199951171875,1461.5999755859375,1424.0,1426.4000244140625,1234.2274169921875,8046,0.0,0.0,0.0,False,-0.021405159994998035,-0.021637572974653185,-0.9316766946530188,2090.50341796875,-0.40960277491847785,0.35988257227394527
+2013-04-24,1417.5999755859375,1417.5999755859375,1376.0,1388.800048828125,1201.693115234375,6565,0.0,0.0,0.0,False,-0.026360054322159376,-0.026713709311284056,-0.9334777006934347,2090.50341796875,-0.42516567784327886,0.36074656095846763
+2013-04-25,1374.4000244140625,1402.4000244140625,1360.800048828125,1392.800048828125,1205.154296875,7946,0.0,0.0,0.0,False,0.002880254198635246,0.002876114214077688,-0.9332860995615542,2090.50341796875,-0.4235100088733673,0.36075511872299354
+2013-04-26,1395.199951171875,1415.199951171875,1389.5999755859375,1392.0,1204.4620361328125,9629,0.0,0.0,0.0,False,-0.0005744166900308878,-0.0005745817305021412,-0.933324421139423,2090.50341796875,-0.4238411543459062,0.3605042856890895
+2013-04-29,1380.0,1391.199951171875,1356.800048828125,1368.0,1183.6953125,6236,0.0,0.0,0.0,False,-0.01724149289045973,-0.017391858284624362,-0.934474007658315,2090.50341796875,-0.4337749929870267,0.3603203255154377
+2013-04-30,1364.800048828125,1387.199951171875,1355.199951171875,1356.800048828125,1174.0045166015625,8085,0.0,0.0,0.0,False,-0.008186900628988969,-0.008220597340386797,-0.9350104624462322,2090.50341796875,-0.43841062085309057,0.3600291996244175
+2013-05-01,1375.199951171875,1398.4000244140625,1372.800048828125,1396.800048828125,1208.6156005859375,9329,0.0,0.0,0.0,False,0.029481218764443096,0.02905500425416494,-0.9330944916722096,2090.50341796875,-0.4218542815106727,0.3613175186519634
+2013-05-02,1381.5999755859375,1394.4000244140625,1355.199951171875,1362.4000244140625,1178.8497314453125,6701,0.0,0.0,0.0,False,-0.024628069608066072,-0.024936413655703888,-0.9347422451884695,2090.50341796875,-0.43609289450923316,0.3619974052503858
+2013-05-03,1341.5999755859375,1342.4000244140625,1304.800048828125,1309.5999755859375,1133.163330078125,16713,0.0,0.0,0.0,False,-0.03875506788399086,-0.03952603035718611,-0.9372713139061472,2090.50341796875,-0.4579471526627926,0.3631774986808028
+2013-05-06,1308.0,1308.800048828125,1284.800048828125,1293.5999755859375,1119.3192138671875,8550,0.0,0.0,0.0,False,-0.012217229276191843,-0.01229247309716625,-0.9380376846463501,2090.50341796875,-0.46456953657852396,0.3619707029701599
+2013-05-07,1280.800048828125,1293.5999755859375,1268.0,1274.4000244140625,1102.7056884765625,15318,0.0,0.0,0.0,False,-0.014842526765198816,-0.014953779283736588,-0.9389573619704202,2090.50341796875,-0.47251667756275995,0.36059615204091133
+2013-05-08,1276.800048828125,1284.800048828125,1267.199951171875,1269.5999755859375,1098.5523681640625,6238,0.0,0.0,0.0,False,-0.0037664812614125465,-0.003773592313337116,-0.9391872779227058,2090.50341796875,-0.4745034336124275,0.3576161626611239
+2013-05-09,1268.0,1285.5999755859375,1262.4000244140625,1273.5999755859375,1102.013427734375,5585,0.0,0.0,0.0,False,0.0031505640246325406,0.0031456113974487076,-0.9389956835482892,2090.50341796875,-0.47284782303529893,0.3576158780698189
+2013-05-10,1288.0,1306.4000244140625,1282.4000244140625,1287.199951171875,1113.7808837890625,7781,0.0,0.0,0.0,False,0.010678142170082339,0.010621533437478094,-0.9383442707842291,2090.50341796875,-0.4672188171444014,0.35770049671728055
+2013-05-13,1290.4000244140625,1301.5999755859375,1286.4000244140625,1288.0,1114.4736328125,5973,0.0,0.0,0.0,False,0.0006219796312905146,0.0006217862821283174,-0.9383059221765045,2090.50341796875,-0.4668874381007303,0.3573429834164718
+2013-05-14,1286.4000244140625,1287.199951171875,1252.0,1253.5999755859375,1084.7080078125,5659,0.0,0.0,0.0,False,-0.02670823617861917,-0.02707138170264004,-0.9399536621778366,2090.50341796875,-0.48112593431372486,0.3581245436647081
+2013-05-15,1266.4000244140625,1278.4000244140625,1252.0,1260.800048828125,1090.93798828125,3490,0.0,0.0,0.0,False,0.005743463147574568,0.005727032346225773,-0.9396087882494082,2090.50341796875,-0.4781458002392236,0.3578538208828666
+2013-05-16,1267.199951171875,1276.0,1252.800048828125,1272.800048828125,1101.3214111328125,5158,0.0,0.0,0.0,False,0.009517885492209555,0.009472875792816741,-0.9390339916112302,2090.50341796875,-0.4731788517222718,0.3565060724619608
+2013-05-17,1262.4000244140625,1264.0,1229.5999755859375,1232.800048828125,1066.7103271484375,7698,0.0,0.0,0.0,False,-0.03142686924498661,-0.03193128968787287,-0.9409499623852529,2090.50341796875,-0.48973519106468966,0.3563060394577378
+2013-05-20,1237.5999755859375,1237.5999755859375,1194.4000244140625,1199.199951171875,1037.637451171875,8766,0.0,0.0,0.0,False,-0.027254705646546973,-0.027633004596712047,-0.9425593537788604,2090.50341796875,-0.5036423082340131,0.35710656053302253
+2013-05-21,1191.199951171875,1208.0,1184.0,1200.800048828125,1039.021484375,6560,0.0,0.0,0.0,False,0.001333831196591806,0.0013329424339797219,-0.9424827376529782,2090.50341796875,-0.5029802508600674,0.35675184249046543
+2013-05-22,1200.0,1241.5999755859375,1181.5999755859375,1231.199951171875,1065.325927734375,12291,0.0,0.0,0.0,False,0.025316553848930168,0.025001397934616188,-0.9410265987835268,2090.50341796875,-0.49039742361698446,0.35743775836497244
+2013-05-23,1264.0,1267.199951171875,1231.199951171875,1233.5999755859375,1067.4024658203125,8475,0.0,0.0,0.0,False,0.0019492044940214726,0.0019473072599398,-0.9409116475648479,2090.50341796875,-0.4894041039849337,0.3547105947362257
+2013-05-24,1251.199951171875,1264.800048828125,1242.4000244140625,1243.199951171875,1075.709228515625,5744,0.0,0.0,0.0,False,0.007782221759182972,0.007752096464967255,-0.9404518089028128,2090.50341796875,-0.48543053349281573,0.3547318289147047
+2013-05-28,1215.199951171875,1228.800048828125,1199.199951171875,1218.4000244140625,1054.25048828125,3911,0.0,0.0,0.0,False,-0.019948457878330217,-0.020150114698831604,-0.9416397034846458,2090.50341796875,-0.4956954008209091,0.35514682560429905
+2013-05-29,1232.0,1239.199951171875,1215.199951171875,1220.800048828125,1056.3270263671875,5253,0.0,0.0,0.0,False,0.0019696818820762463,0.001967744602184244,-0.9415247522659669,2090.50341796875,-0.4947020811888584,0.35514406138803345
+2013-05-30,1228.800048828125,1241.5999755859375,1216.0,1227.199951171875,1061.8648681640625,4335,0.0,0.0,0.0,False,0.005242544835684315,0.005228850538633145,-0.9412181931579435,2090.50341796875,-0.49205303419411306,0.35509466037455434
+2013-05-31,1233.5999755859375,1277.5999755859375,1229.5999755859375,1277.5999755859375,1105.474853515625,6311,0.0,0.0,0.0,False,0.04106924210324725,0.04024830240951819,-0.9388040689014807,2090.50341796875,-0.4711920372798213,0.35668481333624535
+2013-06-03,1267.199951171875,1279.199951171875,1251.199951171875,1252.800048828125,1084.0157470703125,7390,0.0,0.0,0.0,False,-0.0194116640257066,-0.019602544620274095,-0.9399919837557055,2090.50341796875,-0.48145707978626373,0.35147987395887487
+2013-06-04,1265.5999755859375,1288.0,1249.5999755859375,1270.4000244140625,1099.24462890625,9763,0.0,0.0,0.0,False,0.014048579900334035,0.013950813193310754,-0.939148956344837,2090.50341796875,-0.47417228813988854,0.3512739286140687
+2013-06-05,1278.4000244140625,1299.199951171875,1268.800048828125,1297.5999755859375,1122.7799072265625,7883,0.0,0.0,0.0,False,0.021410410113834377,0.021184427184397253,-0.9378461105443251,2090.50341796875,-0.4629141011797444,0.34847462801791806
+2013-06-06,1297.5999755859375,1316.800048828125,1277.5999755859375,1277.5999755859375,1105.474853515625,8271,0.0,0.0,0.0,False,-0.015412685602544829,-0.015532695757433839,-0.9388040689014807,2057.276611328125,-0.46265132873796744,0.34871434734092727
+2013-06-07,1260.0,1277.5999755859375,1245.5999755859375,1248.800048828125,1080.5546875,3584,0.0,0.0,0.0,False,-0.022542499213233147,-0.02280046552378119,-0.9401835781301222,2024.05029296875,-0.4661423724234094,0.34903806368085377
+2013-06-10,1244.0,1262.800048828125,1233.800048828125,1254.800048828125,1085.74658203125,5110,0.0,0.25,0.0,False,0.0048048419865376335,0.004793335576215224,-0.9398961696748374,2024.05029296875,-0.4635772708795961,0.3435806492638008
+2013-06-11,1281.199951171875,1293.0,1270.5999755859375,1290.0,1116.2039794921875,4455,0.0,0.0,0.0,False,0.028052031629661522,0.027665780177847318,-0.938210135125492,2024.05029296875,-0.4485295235154412,0.344893315105968
+2013-06-12,1270.0,1318.5999755859375,1265.5999755859375,1315.5999755859375,1138.3551025390625,9240,0.0,0.0,0.0,False,0.01984504934031195,0.01965070334486175,-0.9369839122083262,2024.05029296875,-0.43758556469987975,0.34554667251646054
+2013-06-13,1313.0,1315.800048828125,1263.800048828125,1269.4000244140625,1098.37939453125,7530,0.0,0.0,0.0,False,-0.035117080705878156,-0.035748512160236355,-0.9391968532490751,2024.05029296875,-0.4573359178144649,0.3461835175127586
+2013-06-14,1268.199951171875,1295.5999755859375,1266.0,1291.800048828125,1117.7613525390625,2625,0.0,0.0,0.0,False,0.017645959223483,0.01749207691509589,-0.9381239234008488,2024.05029296875,-0.44776008954817015,0.34575385353751514
+2013-06-17,1272.4000244140625,1273.199951171875,1251.0,1257.5999755859375,1088.169189453125,7435,0.0,0.0,0.0,False,-0.02647449119502754,-0.026831251323686193,-0.9397620610459559,2024.05029296875,-0.46238036019496986,0.3457069940556427
+2013-06-18,1257.0,1258.4000244140625,1236.199951171875,1243.0,1075.5361328125,6735,0.0,0.0,0.0,False,-0.011609459965480129,-0.011677375902436223,-0.9404613909866459,2024.05029296875,-0.4686218338799423,0.3443632638807389
+2013-06-19,1243.199951171875,1265.800048828125,1231.4000244140625,1265.199951171875,1094.7452392578125,10080,0.0,0.0,0.0,False,0.017860028928159855,0.017702412533573207,-0.939398029707325,2024.05029296875,-0.45913140446124545,0.3431788727811545
+2013-06-20,1296.0,1344.199951171875,1296.0,1338.4000244140625,1158.08349609375,12965,0.0,0.0,0.0,False,0.05785661774503614,0.05624480227205726,-0.9358918046775058,2024.05029296875,-0.42783857687886506,0.3477360991604331
+2013-06-21,1310.800048828125,1360.800048828125,1300.4000244140625,1331.4000244140625,1152.0263671875,12605,0.0,0.0,0.0,False,-0.005230304141869646,-0.005244030063994905,-0.9362271100370287,2024.05029296875,-0.43083115514003356,0.3465731377294432
+2013-06-24,1358.0,1401.199951171875,1342.800048828125,1371.199951171875,1186.46435546875,9195,0.0,0.0,0.0,False,0.029893402844003658,0.029455304501375595,-0.9343207213468393,2024.05029296875,-0.4138167615743784,0.3478949849757782
+2013-06-25,1342.5999755859375,1361.0,1330.800048828125,1339.0,1158.6024169921875,5730,0.0,0.0,0.0,False,-0.02348316521110727,-0.02376328888682777,-0.9358630786983979,2024.05029296875,-0.42758219940630915,0.337670082815302
+2013-06-26,1319.800048828125,1342.199951171875,1313.0,1319.0,1141.2969970703125,7440,0.0,0.0,0.0,False,-0.01493646109145974,-0.015049133384371126,-0.9368210573279453,2024.05029296875,-0.43613209561293576,0.3377391988303886
+2013-06-27,1303.0,1314.800048828125,1292.199951171875,1314.199951171875,1137.1439208984375,4980,0.0,0.0,0.0,False,-0.0036389092256755573,-0.0036455461615486416,-0.9370509597653031,1977.6710205078125,-0.4250085534415883,0.3348499688070962
+2013-06-28,1323.5999755859375,1332.0,1304.199951171875,1323.5999755859375,1145.2774658203125,8705,0.0,0.0,0.0,False,0.0071526081900423755,0.007127149612816994,-0.936600709944565,1899.4501953125,-0.3970479096284544,0.33431980586980997
+2013-07-01,1323.800048828125,1323.800048828125,1282.0,1303.5999755859375,1127.9716796875,8215,0.0,0.0,0.0,False,-0.015110561981080406,-0.015225889776135862,-0.9375587088465042,1878.6837158203125,-0.39959468952176447,0.3324476573261756
+2013-07-02,1299.199951171875,1310.0,1277.4000244140625,1297.199951171875,1122.4339599609375,11025,0.0,0.0,0.0,False,-0.004909449258599041,-0.004921540194065951,-0.9378652611970637,1830.9208984375,-0.3869566069627487,0.3323369430896292
+2013-07-03,1301.0,1318.0,1293.4000244140625,1296.0,1121.3953857421875,3325,0.0,0.0,0.0,False,-0.0009252875944577577,-0.0009257159372712312,-0.937922753700063,1830.9208984375,-0.3875238484091904,0.3264008274215207
+2013-07-05,1279.4000244140625,1301.0,1265.0,1266.4000244140625,1095.783203125,5125,0.0,0.0,0.0,False,-0.02283956483398253,-0.023104428377669378,-0.9393405709916454,1830.9208984375,-0.40151253718271684,0.32708867116758394
+2013-07-08,1255.0,1261.800048828125,1236.0,1248.800048828125,1080.5546875,7305,0.0,0.0,0.0,False,-0.01389738004887342,-0.013994852765599773,-0.9401835781301222,1830.9208984375,-0.40982994490797464,0.3242745479747852
+2013-07-09,1232.199951171875,1240.199951171875,1220.0,1221.800048828125,1057.1922607421875,6585,0.0,0.0,0.0,False,-0.021620772209007266,-0.0218579256287121,-0.9414768553617286,1830.9208984375,-0.42258987723369656,0.3236749805740582
+2013-07-10,1217.5999755859375,1241.0,1216.4000244140625,1235.0,1068.614013671875,6860,0.0,0.0,0.0,False,0.010803855981379451,0.010745911306362542,-0.9408445797354794,1830.9208984375,-0.4163516214251388,0.32300539090790853
+2013-07-11,1210.199951171875,1228.800048828125,1204.199951171875,1212.5999755859375,1049.2318115234375,4895,0.0,0.0,0.0,False,-0.018137701640125514,-0.01830420616298969,-0.9419175230986334,1830.9208984375,-0.4269376615784727,0.32323507377882205
+2013-07-12,1221.0,1221.800048828125,1204.199951171875,1204.800048828125,1042.482666015625,4565,0.0,0.0,0.0,False,-0.006432463668836985,-0.006453241111283849,-0.9422911365210975,1794.2332763671875,-0.4189815339249776,0.3215971192763923
+2013-07-15,1206.0,1211.0,1202.4000244140625,1206.0,1043.5213623046875,5060,0.0,0.0,0.0,False,0.0009963679233462308,0.0009958718782951354,-0.9422336372606345,1794.2332763671875,-0.41840262576250864,0.3206733196768434
+2013-07-16,1204.800048828125,1234.5999755859375,1201.0,1219.800048828125,1055.461669921875,6490,0.0,0.0,0.0,False,0.011442322168485841,0.011377353922221119,-0.941572655927669,1733.3177490234375,-0.3910743309952668,0.320838948991006
+2013-07-17,1216.800048828125,1216.800048828125,1201.800048828125,1209.4000244140625,1046.4632568359375,5470,0.0,0.0,0.0,False,-0.008525570697989981,-0.008562121267095945,-0.9420707823802534,1720.1656494140625,-0.3916497186230915,0.3192926857382067
+2013-07-18,1201.0,1201.199951171875,1178.199951171875,1184.5999755859375,1025.00390625,9320,0.0,0.0,0.0,False,-0.020506549509269445,-0.02071972820414341,-0.943258710749406,1718.78125,-0.40364493372847765,0.319788770802191
+2013-07-19,1176.199951171875,1179.4000244140625,1151.5999755859375,1152.4000244140625,997.1421508789062,15390,0.0,0.0,0.0,False,-0.027182096771734887,-0.027558364127632403,-0.9448010579647687,1718.78125,-0.41985511485018456,0.3200709291470019
+2013-07-22,1160.0,1160.0,1148.199951171875,1156.800048828125,1000.9494018554688,5375,0.0,0.0,0.0,False,0.003818162709505968,0.003810892027489172,-0.9445902994226856,1718.78125,-0.41764002728359484,0.3197244579871361
+2013-07-23,1158.199951171875,1158.199951171875,1146.0,1152.5999755859375,997.3152465820312,4525,0.0,0.0,0.0,False,-0.0036307082722671913,-0.0036373152904981233,-0.9447914758809355,1718.78125,-0.41975440645397355,0.31968481418213524
+2013-07-24,1154.4000244140625,1188.800048828125,1151.199951171875,1177.199951171875,1018.6006469726562,10540,0.0,0.0,0.0,False,0.021342700278145443,0.021118134458791526,-0.9436131768978635,1718.78125,-0.4073703986632061,0.3205190200982959
+2013-07-25,1185.0,1186.4000244140625,1163.5999755859375,1166.4000244140625,1009.2562255859375,4715,0.0,0.0,0.0,False,-0.009173783086129927,-0.009216121367919798,-0.9441304573819185,1718.78125,-0.4128070540762895,0.3196897826688748
+2013-07-26,1175.199951171875,1190.5999755859375,1173.0,1174.0,1015.8319702148438,2800,0.0,0.0,0.0,False,0.006515436280899456,0.006494302573149448,-0.9437664429369473,1718.78125,-0.40898123585253,0.3184619219252172
+2013-07-29,1179.5999755859375,1201.0,1179.5999755859375,1193.199951171875,1032.4454345703125,5115,0.0,0.0,0.0,False,0.016354539768969056,0.01622224475066397,-0.9428467689916091,1637.7916259765625,-0.36961123857578737,0.3189759913196047
+2013-07-30,1189.4000244140625,1208.800048828125,1187.800048828125,1196.800048828125,1035.5606689453125,4750,0.0,0.0,0.0,False,0.0030173356098925908,0.0030127925890527842,-0.9426743185124671,1637.7916259765625,-0.36770914411786604,0.31488362322299834
+2013-07-31,1190.5999755859375,1191.5999755859375,1171.199951171875,1186.4000244140625,1026.5611572265625,9100,0.0,0.0,0.0,False,-0.008690472696221363,-0.008728455070697888,-0.9431725057822268,1637.7916259765625,-0.37320405053698025,0.31314502452115495
+2013-08-01,1178.0,1178.0,1155.5999755859375,1157.199951171875,1001.2955932617188,12210,0.0,0.0,0.0,False,-0.024611844883263623,-0.02491977939614183,-0.9445711352550191,1637.7916259765625,-0.38863065521862195,0.3139881606684074
+2013-08-02,1163.0,1180.5999755859375,1163.0,1168.0,1010.6407470703125,5255,0.0,0.0,0.0,False,0.009333061956411814,0.009289778039564909,-0.9440538142261806,1637.7916259765625,-0.3829247072455265,0.3131388399584431
+2013-08-05,1174.0,1184.0,1172.199951171875,1172.800048828125,1014.7938842773438,2055,0.0,0.0,0.0,False,0.004109410014459192,0.004100989450276833,-0.9438239084100909,1637.7916259765625,-0.3803888918578059,0.3130798306110189
+2013-08-06,1177.5999755859375,1193.199951171875,1169.0,1187.0,1027.0806884765625,4655,0.0,0.0,0.0,False,0.012107684515628048,0.012034972828522523,-0.9431437460157993,1608.7183837890625,-0.3615534584384815,0.3114853960670479
+2013-08-07,1197.199951171875,1204.5999755859375,1188.0,1196.800048828125,1035.5606689453125,5415,0.0,0.0,0.0,False,0.008256391697256227,0.008222494148475668,-0.9426743185124671,1608.7183837890625,-0.35628219371359116,0.30824459908298635
+2013-08-08,1188.0,1204.0,1179.0,1183.5999755859375,1024.138916015625,3795,0.0,0.0,0.0,False,-0.011029535277078617,-0.011090811584000151,-0.9433065941387163,1608.7183837890625,-0.3633821019665108,0.3083695859427586
+2013-08-09,1186.800048828125,1202.199951171875,1178.4000244140625,1191.4000244140625,1030.88818359375,2630,0.0,0.0,0.0,False,0.0065901875932834475,0.0065685672431517,-0.9429329739587884,1608.7183837890625,-0.3591866705932282,0.3072709686907906
+2013-08-12,1201.800048828125,1208.4000244140625,1193.199951171875,1203.0,1040.9251708984375,2165,0.0,0.0,0.0,False,0.009736252160440717,0.009689160276290682,-0.9423773550032046,1608.7183837890625,-0.3529475504303523,0.30746047909309443
+2013-08-13,1202.0,1212.0,1192.800048828125,1197.4000244140625,1036.079833984375,2250,0.0,0.0,0.0,False,-0.004654836917701188,-0.004665704408445452,-0.9426455790184314,1608.7183837890625,-0.35595947406029815,0.3073368104617893
+2013-08-14,1200.4000244140625,1210.0,1195.800048828125,1207.800048828125,1045.0784912109375,2795,0.0,0.0,0.0,False,0.008685293286673668,0.008647793103894704,-0.942147439050919,1608.7183837890625,-0.3503657932040082,0.30746569878168983
+2013-08-15,1220.0,1230.199951171875,1212.4000244140625,1220.800048828125,1056.3270263671875,3630,0.0,0.0,0.0,False,0.010763340027423407,0.010705827598987926,-0.9415247522659669,1608.7183837890625,-0.34337355934281744,0.307500481073465
+2013-08-16,1224.0,1239.0,1219.800048828125,1231.199951171875,1065.325927734375,5030,0.0,0.0,0.0,False,0.008519048687162245,0.008482966371740114,-0.9410265987835268,1608.7183837890625,-0.33777972672558076,0.3076513989822361
+2013-08-19,1237.4000244140625,1269.800048828125,1234.4000244140625,1268.199951171875,1097.341064453125,8370,0.0,0.0,0.0,False,0.03005196427241419,0.02960925171886481,-0.9392543322371466,1608.7183837890625,-0.3178787067326695,0.3091999240614194
+2013-08-20,1265.199951171875,1271.0,1240.4000244140625,1255.0,1085.9197998046875,5970,0.0,0.0,0.0,False,-0.010408126532774453,-0.01046266987449545,-0.9398865808335403,1608.7183837890625,-0.3249783114636956,0.3087072707550171
+2013-08-21,1260.4000244140625,1272.800048828125,1247.800048828125,1269.0,1098.0330810546875,6755,0.0,0.0,0.0,False,0.011154858077160545,0.011093101480787416,-0.9392160241742055,1608.7183837890625,-0.3174485403290678,0.3089407095716589
+2013-08-22,1262.0,1263.0,1217.0,1235.0,1068.614013671875,5130,0.0,0.0,0.0,False,-0.026792514624928043,-0.027157976594876784,-0.9408445797354794,1608.7183837890625,-0.3357358102945672,0.3098701792540302
+2013-08-23,1226.5999755859375,1241.199951171875,1212.5999755859375,1215.199951171875,1051.4814453125,7510,0.0,0.0,0.0,False,-0.016032513274372717,-0.016162424421281463,-0.9417929897961214,1608.7183837890625,-0.34638563473371,0.31009469780369375
+2013-08-26,1212.4000244140625,1225.0,1201.199951171875,1221.0,1056.5001220703125,4550,0.0,0.0,0.0,False,0.00477295798245958,0.004761603533712346,-0.9415151701821337,1608.7183837890625,-0.3432659608315619,0.3101138194809687
+2013-08-27,1242.199951171875,1242.199951171875,1217.199951171875,1236.199951171875,1069.6524658203125,9655,0.0,0.0,0.0,False,0.012448975135210372,0.012372123800502809,-0.9407870939899441,1608.7183837890625,-0.3350902951075079,0.30961739730163723
+2013-08-28,1228.4000244140625,1228.4000244140625,1184.800048828125,1194.0,1033.1376953125,19555,0.0,0.0,0.0,False,-0.03413704139859053,-0.03473331963523541,-0.9428084474137401,1608.7183837890625,-0.35778834522974745,0.3111347066682086
+2013-08-29,1198.5999755859375,1221.4000244140625,1197.199951171875,1217.4000244140625,1053.385009765625,6270,0.0,0.0,0.0,False,0.01959788568841314,0.019408319849973335,-0.9416876139038118,1608.7183837890625,-0.3452023546317934,0.31181398429566204
+2013-08-30,1210.5999755859375,1227.199951171875,1208.199951171875,1221.199951171875,1056.6728515625,4705,0.0,0.0,0.0,False,0.0031212156679603087,0.00311635478628427,-0.9415056083706922,1608.7183837890625,-0.34315858996172666,0.3118398944061065
+2013-09-03,1198.0,1218.4000244140625,1191.800048828125,1207.199951171875,1044.5592041015625,4155,0.0,0.0,0.0,False,-0.011463952578156134,-0.01153017024643463,-0.9421761853024188,1608.7183837890625,-0.35068858873777464,0.3117630875996941
+2013-09-04,1211.0,1213.199951171875,1185.4000244140625,1192.0,1031.4072265625,2520,0.0,0.0,0.0,False,-0.012590935475385256,-0.012670873004439613,-0.9429042412222166,1608.7183837890625,-0.35886402682040863,0.31112293090783405
+2013-09-05,1189.0,1189.0,1173.800048828125,1184.4000244140625,1024.8311767578125,5220,0.0,0.0,0.0,False,-0.00637580349965583,-0.006396215744017676,-0.9432682725608474,1608.7183837890625,-0.36295178380196225,0.31069542558347674
+2013-09-06,1172.5999755859375,1199.4000244140625,1166.199951171875,1181.800048828125,1022.5814819335938,4545,0.0,0.0,0.0,False,-0.00219518577814537,-0.0021975987303446266,-0.9433928092420916,1608.7183837890625,-0.36435022298615305,0.31034959926732003
+2013-09-09,1175.199951171875,1177.4000244140625,1153.5999755859375,1156.800048828125,1000.9494018554688,4085,0.0,0.0,0.0,False,-0.021154382765880886,-0.02138134323385903,-0.9445902994226856,1608.7183837890625,-0.37779700167415087,0.31087752918498945
+2013-09-10,1154.800048828125,1173.4000244140625,1154.0,1155.4000244140625,999.7382202148438,4510,0.0,0.0,0.0,False,-0.0012100328332079746,-0.0012107655140415757,-0.9446573469796623,1608.7183837890625,-0.3785498877310456,0.30824962865796685
+2013-09-11,1158.0,1163.4000244140625,1136.800048828125,1136.800048828125,983.6441040039062,5380,0.0,0.0,0.0,False,-0.01609833042841846,-0.01622931622032173,-0.945548271294769,1608.7183837890625,-0.388554196983129,0.3069455970113428
+2013-09-12,1140.0,1151.4000244140625,1135.5999755859375,1148.5999755859375,993.85400390625,3425,0.0,0.0,0.0,False,0.010379668683810017,0.010326169804790999,-0.944983080391548,1608.7183837890625,-0.3822075921297077,0.3069158997777905
+2013-09-13,1145.800048828125,1152.4000244140625,1139.800048828125,1149.199951171875,994.3734130859375,2505,0.0,0.0,0.0,False,0.0005226212075879477,0.0005224846886876815,-0.9449543273825844,1608.7183837890625,-0.38188472071546786,0.30642521709416537
+2013-09-16,1136.0,1151.199951171875,1130.0,1148.800048828125,994.0274047851562,6295,0.0,0.0,0.0,False,-0.0003479661626384356,-0.00034802671691123896,-0.944973481414055,1608.7183837890625,-0.3820998039172687,0.30633250585000577
+2013-09-17,1146.4000244140625,1147.0,1130.199951171875,1136.0,982.951416015625,3770,0.0,0.0,0.0,False,-0.011142538642508693,-0.011205081752868669,-0.9455866165237616,1608.7183837890625,-0.3889847807293343,0.304275817420996
+2013-09-18,1134.0,1144.4000244140625,1103.199951171875,1110.4000244140625,960.8006591796875,8245,0.0,0.0,0.0,False,-0.02253494575115944,-0.022792737890730677,-0.9468128191685357,1608.7183837890625,-0.4027539755487315,0.30358769446862544
+2013-09-19,1109.5999755859375,1119.4000244140625,1102.5999755859375,1115.199951171875,964.953857421875,3710,0.0,0.0,0.0,False,0.004322642998323412,0.004313327213304995,-0.946582909973714,1608.7183837890625,-0.4001722942028608,0.30303710621869606
+2013-09-20,1110.199951171875,1136.4000244140625,1109.0,1131.5999755859375,979.1444091796875,3610,0.0,0.0,0.0,False,0.014705938163433352,0.014598854422795633,-0.9457973615509169,1608.7183837890625,-0.391351265052694,0.30296252144207836
+2013-09-23,1141.0,1149.199951171875,1135.5999755859375,1142.800048828125,988.8355102539062,7445,0.0,0.0,0.0,False,0.009897519695116097,0.009848860056781044,-0.9452608898693399,1608.7183837890625,-0.38532715221114566,0.3024307825936027
+2013-09-24,1145.800048828125,1150.4000244140625,1124.800048828125,1140.199951171875,986.585693359375,5290,0.0,0.0,0.0,False,-0.0022752185486881737,-0.0022778107911020787,-0.9453854333080478,1608.7183837890625,-0.3867256672758098,0.30233023102666456
+2013-09-25,1139.199951171875,1140.4000244140625,1128.5999755859375,1139.0,985.5474243164062,4605,0.0,0.0,0.0,False,-0.001052386072448952,-0.0010529402194902283,-0.9454429089173872,1608.7183837890625,-0.3873710686421592,0.3023107713238453
+2013-09-26,1137.0,1147.0,1131.4000244140625,1135.800048828125,982.7786254882812,3430,0.0,0.0,0.0,False,-0.0028094019220287203,-0.0028133556985095753,-0.9455961817139351,1608.7183837890625,-0.3890921895394063,0.30215734914127323
+2013-09-27,1147.800048828125,1152.5999755859375,1140.5999755859375,1143.800048828125,989.7008666992188,7710,0.0,0.0,0.0,False,0.007043540662576175,0.007018850798289986,-0.9452129862076377,1608.7183837890625,-0.3847892355353417,0.3014796580079673
+2013-09-30,1167.5999755859375,1176.0,1152.199951171875,1160.199951171875,1003.8914184570312,7240,0.0,0.0,0.0,False,0.014338223028075081,0.01423640283458778,-0.9444274377848406,1608.7183837890625,-0.3759682063851749,0.30115346471019866
+2013-10-01,1170.0,1170.0,1139.0,1143.0,989.0089111328125,8655,0.0,0.0,0.0,False,-0.014824817754785613,-0.01493580362834213,-0.9452512908918469,1608.7183837890625,-0.3852193639987067,0.3004300050233438
+2013-10-02,1155.199951171875,1166.800048828125,1131.0,1131.0,978.6256713867188,7825,0.0,0.0,0.0,False,-0.010498631133869951,-0.010554130548730166,-0.945826077393829,1608.7183837890625,-0.39167371912433024,0.30038401798773995
+2013-10-03,1146.5999755859375,1168.800048828125,1144.199951171875,1156.5999755859375,1000.7762451171875,6620,0.0,0.0,0.0,False,0.022634368153332085,0.022382011698000307,-0.9445998848852507,1608.7183837890625,-0.377904638125643,0.3012219615049867
+2013-10-04,1150.0,1161.800048828125,1130.4000244140625,1137.5999755859375,984.3358764648438,5195,0.0,0.0,0.0,False,-0.016427616795019584,-0.016564046296391577,-0.9455099767467557,1608.7183837890625,-0.38812418234047397,0.3016048301284199
+2013-10-07,1158.199951171875,1161.0,1139.5999755859375,1154.199951171875,998.6997680664062,10700,0.0,0.0,0.0,False,0.014592469852007461,0.01448702433305037,-0.9447148327251976,1608.7183837890625,-0.37919540291810505,0.3008939642966089
+2013-10-08,1155.0,1179.800048828125,1149.4000244140625,1179.800048828125,1020.8507690429688,6785,0.0,0.0,0.0,False,0.022179839912698895,0.02193744490427762,-0.9434886165654958,1608.7183837890625,-0.36542605633776093,0.30119075614089524
+2013-10-09,1176.4000244140625,1203.0,1176.4000244140625,1187.800048828125,1027.773193359375,9995,0.0,0.0,0.0,False,0.006781034531517127,0.0067581467272608085,-0.9431054109230026,1608.7183837890625,-0.3611229885129863,0.3012428411491861
+2013-10-10,1170.199951171875,1173.199951171875,1145.800048828125,1146.0,991.6046142578125,8240,0.0,0.0,0.0,False,-0.03519120690756883,-0.0358253391489738,-0.9451076001791323,1608.7183837890625,-0.38360584161271505,0.3031640726699003
+2013-10-11,1154.199951171875,1157.4000244140625,1116.4000244140625,1121.0,969.9725952148438,6720,0.0,0.0,0.0,False,-0.021815165774676903,-0.022056634753634848,-0.9463050869809944,1608.7183837890625,-0.39705258236047614,0.30386418770696527
+2013-10-14,1137.800048828125,1138.4000244140625,1105.0,1107.0,957.8589477539062,9770,0.0,0.0,0.0,False,-0.012488649185242617,-0.012567287776964487,-0.9469756639127208,1608.7183837890625,-0.4045825811365241,0.30187051145889765
+2013-10-15,1109.5999755859375,1122.4000244140625,1100.199951171875,1115.0,964.781005859375,5380,0.0,0.0,0.0,False,0.007226594397536701,0.007200607686085975,-0.9465924785426194,1608.7183837890625,-0.40027974095316954,0.3017392598254229
+2013-10-16,1100.0,1100.199951171875,1079.0,1084.800048828125,938.6498413085938,7950,0.0,0.0,0.0,False,-0.027085073599168785,-0.027458634944705462,-0.9480390251920418,1608.7183837890625,-0.41652320830836553,0.30262442800508954
+2013-10-17,1087.5999755859375,1091.199951171875,1078.199951171875,1079.800048828125,934.3233642578125,6420,0.0,0.0,0.0,False,-0.004609255614159147,-0.004619910987651653,-0.9482785266068925,1608.7183837890625,-0.4192126019862017,0.30251933919664337
+2013-10-18,1064.0,1072.4000244140625,1056.5999755859375,1057.5999755859375,915.1143798828125,10075,0.0,0.0,0.0,False,-0.020559246519815777,-0.02077352991984394,-0.9493418811287495,1608.7183837890625,-0.43115315327756976,0.3017272377846333
+2013-10-21,1054.5999755859375,1067.800048828125,1049.0,1065.4000244140625,921.863525390625,3935,0.0,0.0,0.0,False,0.0073751933705563655,0.007348129617408974,-0.9489682677062854,1608.7183837890625,-0.4269577977847606,0.3010464233156605
+2013-10-22,1057.4000244140625,1062.4000244140625,1041.4000244140625,1052.800048828125,910.9610595703125,6955,0.0,0.0,0.0,False,-0.011826550807173764,-0.011897040779212038,-0.9495717970810351,1608.7183837890625,-0.4337349105039139,0.3012285015531258
+2013-10-23,1069.5999755859375,1091.199951171875,1068.800048828125,1082.4000244140625,936.5730590820312,9240,0.0,0.0,0.0,False,0.028115361510402614,0.027727380104947033,-0.9481539899256485,1608.7183837890625,-0.4178141628020109,0.30122674385186665
+2013-10-24,1083.0,1091.5999755859375,1066.0,1069.5999755859375,925.4974975585938,5335,0.0,0.0,0.0,False,-0.011825624724133177,-0.011896103613163511,-0.9487671013842314,1608.7183837890625,-0.4246988740324197,0.30113010136626184
+2013-10-25,1063.5999755859375,1072.5999755859375,1053.800048828125,1060.0,917.1908569335938,5150,0.0,0.0,0.0,False,-0.008975324781441807,-0.009015845649762277,-0.9492269332888026,1608.7183837890625,-0.4298623884851078,0.297223076401733
+2013-10-28,1060.800048828125,1068.0,1056.0,1059.0,916.3256225585938,4855,0.0,0.0,0.0,False,-0.0009433525950015564,-0.0009437978320932052,-0.9492748301930407,1608.7183837890625,-0.4304002292804384,0.2968496307885601
+2013-10-29,1052.199951171875,1053.5999755859375,1043.5999755859375,1043.5999755859375,903.000244140625,3325,0.0,0.0,0.0,False,-0.014542186849213268,-0.014648960864447955,-0.9500124850903316,1608.7183837890625,-0.43868345557551125,0.2966753872775402
+2013-10-30,1038.800048828125,1069.4000244140625,1034.0,1056.199951171875,913.90283203125,5835,0.0,0.0,0.0,False,0.012073737478333513,0.012001431331768463,-0.949408948958118,1608.7183837890625,-0.43190626697588463,0.29699714002768723
+2013-10-31,1055.800048828125,1067.4000244140625,1041.5999755859375,1060.5999755859375,917.7100830078125,4915,0.0,0.0,0.0,False,0.004165925351276689,0.004157271908998684,-0.9491981904160349,1608.7183837890625,-0.4295396308915781,0.2970387373222157
+2013-11-01,1062.199951171875,1092.199951171875,1060.4000244140625,1068.199951171875,924.2857666015625,4995,0.0,0.0,0.0,False,0.007165316929065524,0.007139768017156086,-0.9488341793497957,1608.7183837890625,-0.42545210155144453,0.29702635928262155
+2013-11-04,1061.5999755859375,1061.800048828125,1037.800048828125,1039.5999755859375,899.539306640625,4785,0.0,0.0,0.0,False,-0.026773602769980864,-0.027138544283184324,-0.9502040727072845,1608.7183837890625,-0.4408348187568335,0.2959954059363333
+2013-11-05,1046.5999755859375,1055.5999755859375,1042.0,1055.199951171875,913.0375366210938,4575,0.0,0.0,0.0,False,0.015005714459414232,0.014894242487177318,-0.9494568492410882,1608.7183837890625,-0.43244414571145195,0.2960996572227795
+2013-11-06,1041.199951171875,1051.0,1030.800048828125,1046.199951171875,905.2499389648438,3890,0.0,0.0,0.0,False,-0.008529329128208474,-0.008565912022793788,-0.9498879484090876,1608.7183837890625,-0.43728501639132045,0.29480953709989305
+2013-11-07,1040.5999755859375,1081.4000244140625,1038.5999755859375,1075.199951171875,930.343017578125,6150,0.0,0.0,0.0,False,0.027719503236835585,0.027342273027284845,-0.9484988672328089,1608.7183837890625,-0.42168683658176376,0.29083150393332324
+2013-11-08,1076.4000244140625,1076.4000244140625,1042.0,1042.0,901.6159057617188,4060,0.0,0.0,0.0,False,-0.030877978631138503,-0.03136474997399909,-0.9500891181098736,1608.7183837890625,-0.4395439780838981,0.2900045244969246
+2013-11-11,1042.199951171875,1046.0,1033.199951171875,1036.5999755859375,896.9434204101562,2875,0.0,0.0,0.0,False,-0.005182345743573569,-0.005195820671929153,-0.9503477735561949,1608.7183837890625,-0.44244845496353524,0.29001762893586525
+2013-11-12,1043.800048828125,1063.0,1039.0,1056.0,913.7299194335938,4125,0.0,0.0,0.0,False,0.018715226224371273,0.018542251222876793,-0.9494185209057554,1608.7183837890625,-0.4320137516664301,0.2907558391011665
+2013-11-13,1063.5999755859375,1066.800048828125,1040.4000244140625,1040.800048828125,900.5777587890625,6050,0.0,0.0,0.0,False,-0.014393925781355676,-0.014498523256527418,-0.9501465869617491,1608.7183837890625,-0.44018930356977415,0.2906373350966987
+2013-11-14,1040.0,1041.5999755859375,1024.5999755859375,1025.4000244140625,887.25244140625,6495,0.0,0.0,0.0,False,-0.0147964095856975,-0.014906968391702082,-0.950884238480308,1605.9493408203125,-0.4475215258327856,0.2898723385217646
+2013-11-15,1020.2000122070312,1028.0,1012.0,1012.0,875.6576538085938,3370,0.0,0.0,0.0,False,-0.013068194638359176,-0.01315433478102477,-0.9515260928116586,1594.87353515625,-0.4509548033080846,0.29007580444246694
+2013-11-18,1002.4000244140625,1034.800048828125,1002.4000244140625,1028.199951171875,889.6751708984375,7350,0.0,0.0,0.0,False,0.016007987857898476,0.015881211190244982,-0.9507501230939627,1532.5740966796875,-0.4194896202239661,0.29061029866402416
+2013-11-19,1029.199951171875,1043.0,1020.0,1028.0,889.5021362304688,5715,0.0,0.0,0.0,False,-0.00019449196024434734,-0.00019451087625836205,-0.950759701799064,1532.5740966796875,-0.41960252482567095,0.2870568757746229
+2013-11-20,1020.5999755859375,1040.199951171875,1013.5999755859375,1034.199951171875,894.86669921875,3995,0.0,0.0,0.0,False,0.006030972574180948,0.006012859050709785,-0.9504627349110697,1527.7286376953125,-0.4142502293020309,0.2869713961930363
+2013-11-21,1030.4000244140625,1030.4000244140625,1012.0,1014.5999755859375,877.9074096679688,2915,0.0,0.0,0.0,False,-0.018951749534972473,-0.01913363564667472,-0.9514015527516826,1527.7286376953125,-0.4253512122464663,0.2873375074834381
+2013-11-22,1008.0,1024.800048828125,1004.2000122070312,1004.5999755859375,869.254638671875,3150,0.0,0.0,0.0,False,-0.009856131638490528,-0.009905024834376686,-0.9518805454451882,1527.7286376953125,-0.4310150263444642,0.28643366201303944
+2013-11-25,1004.0,1030.0,1004.0,1022.7999877929688,885.0028076171875,5575,0.0,0.0,0.0,False,0.018116865006753358,0.01795471017086074,-0.9510087717828201,1527.7286376953125,-0.42070680238587577,0.2865180504284611
+2013-11-26,1026.199951171875,1036.199951171875,1015.0,1027.4000244140625,888.9829711914062,5040,0.0,0.0,0.0,False,0.004497345703269762,0.00448726286345722,-0.9507884412930997,1516.6529541015625,-0.41385208212117086,0.2859256852653485
+2013-11-27,1032.0,1052.5999755859375,1025.0,1043.800048828125,903.1734008789062,5455,0.0,0.0,0.0,False,0.015962543881444802,0.01583648221829247,-0.9500028996277665,1516.6529541015625,-0.4044956702610125,0.2859726483581916
+2013-11-29,1038.5999755859375,1049.0,1029.199951171875,1047.800048828125,906.6346435546875,1985,0.0,0.0,0.0,False,0.0038323124578436563,0.0038249878559343535,-0.9498112951171539,1516.6529541015625,-0.40221351159945407,0.2859982380069235
+2013-12-02,1043.800048828125,1057.0,1031.800048828125,1044.5999755859375,903.8655395507812,3640,0.0,0.0,0.0,False,-0.003054266703342856,-0.003058940494987387,-0.9499645848073615,1516.6529541015625,-0.4040393109666841,0.28597720238868385
+2013-12-03,1050.199951171875,1052.5999755859375,1033.800048828125,1039.4000244140625,899.3663330078125,5465,0.0,0.0,0.0,False,-0.004977738774292528,-0.004990168982654865,-0.9502136480336537,1516.6529541015625,-0.4070058475964393,0.28579452281289597
+2013-12-04,1043.5999755859375,1061.199951171875,1036.5999755859375,1046.4000244140625,905.4230346679688,5475,0.0,0.0,0.0,False,0.006734410037231964,0.006711835193451359,-0.9498783663252544,1516.6529541015625,-0.40301238182447296,0.2858164327805589
+2013-12-05,1054.4000244140625,1057.800048828125,1045.4000244140625,1053.199951171875,911.3070068359375,4110,0.0,0.0,0.0,False,0.006498588993957277,0.006477564202993014,-0.9495526464282965,1516.6529541015625,-0.39913280465946865,0.2855389014671147
+2013-12-06,1034.5999755859375,1053.5999755859375,1033.199951171875,1046.0,905.0770263671875,3720,0.0,0.0,0.0,False,-0.006836313582598841,-0.00685978822213614,-0.9498975203567249,1516.6529541015625,-0.4032405212283132,0.28553642758399395
+2013-12-09,1040.0,1051.4000244140625,1036.800048828125,1045.4000244140625,904.557861328125,4580,0.0,0.0,0.0,False,-0.0005736142051315785,-0.0005737787846995376,-0.9499262598507606,1516.6529541015625,-0.40358283094238356,0.28533076812157954
+2013-12-10,1049.5999755859375,1054.0,1039.800048828125,1051.5999755859375,909.9224853515625,2355,0.0,0.0,0.0,False,0.005930658781253539,0.005913141649098153,-0.9496292895840344,1516.6529541015625,-0.4000456842214216,0.2853971994133267
+2013-12-11,1051.199951171875,1085.800048828125,1051.199951171875,1082.0,936.2267456054688,5085,0.0,0.0,0.0,False,0.028908242929883476,0.028498281767947983,-0.9481731608507787,1516.6529541015625,-0.3827020591140625,0.28688563365036385
+2013-12-12,1081.0,1083.5999755859375,1063.199951171875,1071.5999755859375,927.22802734375,5865,0.0,0.0,0.0,False,-0.009611686809800735,-0.009658177212098192,-0.9486713041970231,1516.6529541015625,-0.3886353335901931,0.2869438897082581
+2013-12-13,1077.199951171875,1086.0,1075.5999755859375,1080.5999755859375,935.0153198242188,2695,0.0,0.0,0.0,False,0.008398465372942976,0.008363394486898676,-0.9482402219226834,1516.6529541015625,-0.3835008086091094,0.2863570992974283
+2013-12-16,1068.800048828125,1071.4000244140625,1052.0,1057.800048828125,915.2872314453125,3385,0.0,0.0,0.0,False,-0.021099214056316318,-0.021324983830527097,-0.9493323125598441,1516.6529541015625,-0.39650845701381177,0.286818795958395
+2013-12-17,1057.4000244140625,1077.5999755859375,1057.4000244140625,1070.199951171875,926.0166015625,4215,0.0,0.0,0.0,False,0.01172240773013411,0.011654232576043465,-0.9487383652689276,1516.6529541015625,-0.38943408308523997,0.2866521085719378
+2013-12-18,1063.800048828125,1084.0,1034.4000244140625,1035.5999755859375,896.078125,8770,0.0,0.0,0.0,False,-0.03233038858264936,-0.032864560484517996,-0.950395673839165,1516.6529541015625,-0.4091739164344157,0.28631837575777286
+2013-12-19,1043.199951171875,1047.0,1031.5999755859375,1033.199951171875,894.0015258789062,4055,0.0,0.0,0.0,False,-0.002317430883712057,-0.002320120282463001,-0.9505106284365759,1516.6529541015625,-0.4105431150473733,0.2858430493252243
+2013-12-20,1030.5999755859375,1032.199951171875,1021.4000244140625,1026.4000244140625,888.1176147460938,5225,0.0,0.0,0.0,False,-0.006581544843592857,-0.006603298711764467,-0.9508363449548017,1516.6529541015625,-0.4144226519690535,0.28563359674655936
+2013-12-23,1018.4000244140625,1027.4000244140625,1012.5999755859375,1026.0,887.7715454101562,4560,0.0,0.0,0.0,False,-0.00038966610974877636,-0.0003897420493153441,-0.9508555023650043,1516.6529541015625,-0.41465083161621774,0.2847113385334417
+2013-12-24,1025.4000244140625,1025.4000244140625,1011.4000244140625,1014.0,877.3883666992188,2160,0.0,0.0,0.0,False,-0.011695777775959648,-0.011764711400240406,-0.9514302854882544,1516.6529541015625,-0.42149694541097726,0.2844162331987607
+2013-12-26,1010.0,1010.0,995.0,997.4000244140625,863.0248413085938,5560,0.0,0.0,0.0,False,-0.01637077255156838,-0.016506254310903985,-0.9522254092374207,1516.6529541015625,-0.4309674873380418,0.2846713353736887
+2013-12-27,994.4000244140625,997.0,985.0,986.5999755859375,853.6798706054688,6280,0.0,0.0,0.0,False,-0.010828159579920449,-0.010887210763846567,-0.9527427201300633,1516.6529541015625,-0.43712906219130854,0.2847309625006385
+2013-12-30,985.0,1003.0,983.5999755859375,1002.2000122070312,867.1780395507812,4565,0.0,0.0,0.0,False,0.015811745608736105,0.015688042232841693,-0.951995500042599,1456.429931640625,-0.40458650243892547,0.283124177054617
+2013-12-31,994.0,1001.0,982.2000122070312,984.2000122070312,851.6030883789062,6095,0.0,0.0,0.0,False,-0.017960499991378054,-0.018123747395269677,-0.9528576848636701,1385.1314697265625,-0.3851824848459905,0.2810483321686535
+2014-01-02,995.0,1018.4000244140625,990.5999755859375,1011.7999877929688,875.484619140625,7870,0.0,0.0,0.0,False,0.028043029772448547,0.027657023912262112,-0.9515356715167598,1385.1314697265625,-0.3679411389639038,0.27866270179307184
+2014-01-03,1011.2000122070312,1021.4000244140625,1002.0,1016.2000122070312,879.2919311523438,6075,0.0,0.0,0.0,False,0.004348805140010237,0.004339376412851841,-0.9513249095959447,1384.438720703125,-0.3648747914925614,0.2787227385511579
+2014-01-06,1012.2000122070312,1026.4000244140625,1008.4000244140625,1017.4000244140625,880.3302001953125,3395,0.0,0.0,0.0,False,0.001180801285880273,0.0011801046883501527,-0.9512674339866053,1384.438720703125,-0.36412483482966096,0.27809377175787525
+2014-01-07,1011.2000122070312,1018.2000122070312,999.4000244140625,1001.2000122070312,866.3128051757812,6675,0.0,0.0,0.0,False,-0.015922883273141508,-0.01605101434332664,-0.9520433969468373,1384.438720703125,-0.3742498008609578,0.2780349620515682
+2014-01-08,1007.4000244140625,1021.0,1005.5999755859375,1012.5999755859375,876.1768188476562,9620,0.0,0.0,0.0,False,0.011386203243150206,0.011321868324064831,-0.9514973533176229,1384.438720703125,-0.36712488191411896,0.2782937998474377
+2014-01-09,1013.0,1035.800048828125,1010.4000244140625,1020.5999755859375,883.0991821289062,5415,0.0,0.0,0.0,False,0.00790064645895816,0.00786959977045115,-0.9511141510538617,1357.4422607421875,-0.34943886184443096,0.2784189803676156
+2014-01-10,1019.4000244140625,1031.5999755859375,1015.7999877929688,1015.7999877929688,878.94580078125,4365,0.0,0.0,0.0,False,-0.004703187854441904,-0.004714282643358527,-0.9513440703848792,1351.90478515625,-0.3498463719989988,0.27785813533185627
+2014-01-13,1022.0,1059.0,1021.5999755859375,1056.5999755859375,914.2490234375,7475,0.0,0.0,0.0,False,0.040165414778557285,0.039379753177435875,-0.9493897847904516,1351.90478515625,-0.3237326818605548,0.28096255162659917
+2014-01-14,1049.0,1049.0,1029.5999755859375,1031.199951171875,892.27099609375,3730,0.0,0.0,0.0,False,-0.024039432124427607,-0.024333095152049494,-0.9506064256237842,1338.7525634765625,-0.3335056675621664,0.28186957876747093
+2014-01-15,1026.199951171875,1038.800048828125,1026.199951171875,1037.0,897.28955078125,2120,0.0,0.0,0.0,False,0.00562447362905516,0.005608715337703794,-0.9503286127672604,1331.8302001953125,-0.32627331123016823,0.2818372541363009
+2014-01-16,1039.4000244140625,1049.199951171875,1033.800048828125,1034.199951171875,894.86669921875,1620,0.0,0.0,0.0,False,-0.0027001892091471635,-0.0027038412957277147,-0.9504627349110696,1313.140380859375,-0.31852929643888406,0.28181516481962704
+2014-01-17,1030.800048828125,1040.4000244140625,1018.0,1036.199951171875,896.597412109375,2675,0.0,0.0,0.0,False,0.0019340454753047354,0.0019321776173149032,-0.9503669275876654,1311.06396484375,-0.3161299248917808,0.2815499317467846
+2014-01-21,1027.199951171875,1039.4000244140625,1018.7999877929688,1024.5999755859375,886.5601196289062,2485,0.0,0.0,0.0,False,-0.01119487112599904,-0.011258005324119956,-0.9509225634369088,1311.06396484375,-0.3237857622495446,0.28123269728132033
+2014-01-22,1017.4000244140625,1026.4000244140625,1011.5999755859375,1016.2000122070312,879.2919311523438,2810,0.0,0.0,0.0,False,-0.008198190191100352,-0.008231980156738155,-0.9513249095959447,1311.06396484375,-0.3293294951805529,0.28086789243076205
+2014-01-23,1024.199951171875,1049.0,1024.199951171875,1039.4000244140625,899.3663330078125,6255,0.0,0.0,0.0,False,0.022830190002040007,0.02257348101339413,-0.9502136480336537,1311.06396484375,-0.31401796012676075,0.2818092482371707
+2014-01-24,1050.800048828125,1083.199951171875,1050.800048828125,1082.5999755859375,936.7459716796875,6860,0.0,0.0,0.0,False,0.04156219473644707,0.040721696437559775,-0.9481444179780111,1311.06396484375,-0.2855070409998439,0.2849638236199843
+2014-01-27,1082.0,1105.4000244140625,1077.5999755859375,1091.5999755859375,944.5336303710938,8210,0.0,0.0,0.0,False,0.008313522477648938,0.008279155492083357,-0.9477133154312798,1311.06396484375,-0.2795670877250742,0.2846023782706857
+2014-01-28,1085.0,1090.4000244140625,1071.5999755859375,1074.5999755859375,929.8239135742188,4340,0.0,0.0,0.0,False,-0.015573523614077933,-0.015696064863982187,-0.9485276033481126,1311.06396484375,-0.29078676669674675,0.284926528206898
+2014-01-29,1093.4000244140625,1104.0,1073.4000244140625,1086.5999755859375,940.2072143554688,3295,0.0,0.0,0.0,False,0.011166953903494425,0.01110506379683659,-0.9479528134673986,1311.06396484375,-0.2828670152127011,0.2837540153285903
+2014-01-30,1082.5999755859375,1095.4000244140625,1073.0,1083.800048828125,937.7844848632812,2950,0.0,0.0,0.0,False,-0.0025768037675060196,-0.0025801294406339772,-0.9480869288537438,1311.06396484375,-0.28471492618970384,0.2834912228734541
+2014-01-31,1106.199951171875,1121.5999755859375,1094.800048828125,1112.800048828125,962.8775634765625,6130,0.0,0.0,0.0,False,0.02675783084312755,0.026406100650991065,-0.9466978476774651,1311.06396484375,-0.2655754491800739,0.2847505692761628
+2014-02-03,1112.800048828125,1157.800048828125,1106.199951171875,1153.199951171875,997.8343505859375,15910,0.0,0.0,0.0,False,0.0363044985524017,0.03566101817362156,-0.9447627397656317,1311.06396484375,-0.23891253413798352,0.2867327384846218
+2014-02-04,1143.0,1149.800048828125,1128.4000244140625,1136.199951171875,983.1246337890625,5280,0.0,0.0,0.0,False,-0.014741642025289381,-0.014851379842563137,-0.9455770276824645,1311.06396484375,-0.25013221310965605,0.28648810835503824
+2014-02-05,1135.5999755859375,1159.0,1135.5999755859375,1154.5999755859375,999.0458374023438,5575,0.0,0.0,0.0,False,0.016194491589453186,0.01606475956592558,-0.9446956753149951,1311.06396484375,-0.23798848554165852,0.2865912924482893
+2014-02-06,1147.0,1148.199951171875,1115.4000244140625,1120.5999755859375,969.6265258789062,12180,0.0,0.0,0.0,False,-0.029447409139836567,-0.029889688392361086,-0.9463242443911969,1311.06396484375,-0.2604277503771798,0.2880276353756686
+2014-02-07,1104.0,1119.0,1093.4000244140625,1096.5999755859375,948.8599243164062,3325,0.0,0.0,0.0,False,-0.02141711371156685,-0.0216497882338076,-0.9474738241526248,1311.06396484375,-0.276267253345271,0.2886950779995302
+2014-02-10,1104.800048828125,1116.4000244140625,1104.199951171875,1109.4000244140625,959.9352416992188,4820,0.0,0.0,0.0,False,0.011672236437629602,0.011604641367863287,-0.9468607262089698,1311.06396484375,-0.2678196736086619,0.28844370424394483
+2014-02-11,1109.800048828125,1109.800048828125,1070.5999755859375,1077.4000244140625,932.2466430664062,7285,0.0,0.0,0.0,False,-0.02884423597554331,-0.029268407464998886,-0.9483934879617673,1311.06396484375,-0.288938855719744,0.2895450659279453
+2014-02-12,1069.0,1080.800048828125,1064.5999755859375,1077.199951171875,932.0736083984375,4180,0.0,0.0,0.0,False,-0.00018561039533437906,-0.00018562762307560538,-0.9484030666668685,1311.06396484375,-0.28907083605984074,0.289514622657429
+2014-02-13,1092.5999755859375,1094.4000244140625,1061.0,1066.5999755859375,922.901611328125,6710,0.0,0.0,0.0,False,-0.009840421386968057,-0.009889158325083068,-0.9489108022331418,1311.06396484375,-0.2960666786092968,0.2895916919873915
+2014-02-14,1061.4000244140625,1064.0,1032.5999755859375,1036.5999755859375,896.9434204101562,5790,0.0,0.0,0.0,False,-0.02812671535009348,-0.028529848606545578,-0.9503477735561949,1311.06396484375,-0.31586601076549903,0.29060973741403606
+2014-02-18,1030.4000244140625,1037.4000244140625,1024.5999755859375,1027.5999755859375,889.156005859375,6020,0.0,0.0,0.0,False,-0.008682169213326985,-0.008720078829080376,-0.9507788625879984,1311.06396484375,-0.3218057778246214,0.28982748617876314
+2014-02-19,1029.800048828125,1030.199951171875,1007.2000122070312,1028.5999755859375,890.0214233398438,4415,0.0,0.0,0.0,False,0.0009733021818059129,0.0009728288303551264,-0.9507309555475644,1311.06396484375,-0.3211456899084899,0.288961544359193
+2014-02-20,1028.0,1029.5999755859375,1008.7999877929688,1013.2000122070312,876.6961669921875,7650,0.0,0.0,0.0,False,-0.014971837753806727,-0.015085047105879677,-0.9514686036873913,1311.06396484375,-0.3313093864976524,0.2864655331782982
+2014-02-21,1009.5999755859375,1026.4000244140625,1009.5999755859375,1026.0,887.7715454101562,3340,0.0,0.0,0.0,False,0.012633086392936699,0.0125539547116854,-0.9508555023650043,1311.06396484375,-0.3228617602071314,0.28644963418574737
+2014-02-24,1018.5999755859375,1018.5999755859375,976.7999877929688,993.0,859.2174682617188,12445,0.0,0.0,0.0,False,-0.032163767014232625,-0.032692386818072953,-0.9524361745369678,1311.06396484375,-0.34464107678825684,0.2871799517677809
+2014-02-25,995.0,1008.4000244140625,990.4000244140625,993.7999877929688,859.90966796875,6160,0.0,0.0,0.0,False,0.0008056164272727262,0.0008052920925400168,-0.9523978563378308,1311.06396484375,-0.34411310887395774,0.2816432303125224
+2014-02-26,994.5999755859375,1012.4000244140625,992.0,1005.4000244140625,869.9469604492188,4125,0.0,0.0,0.0,False,0.011672496372995278,0.0116048983041742,-0.9518422204885874,1311.06396484375,-0.33645727151619387,0.2814624495341588
+2014-02-27,1005.0,1018.0,1001.0,1005.0,869.6007690429688,2795,0.0,0.0,0.0,False,-0.00039794541735194144,-0.0003980246186420944,-0.9518613846562538,1311.06396484375,-0.33672132530421117,0.27965665012304985
+2014-02-28,1000.0,1002.5999755859375,985.4000244140625,993.7999877929688,859.90966796875,4350,0.0,0.0,0.0,False,-0.011144310606905461,-0.011206873685532004,-0.9523978563378308,1311.06396484375,-0.34411310887395774,0.27981883722178535
+2014-03-03,1003.5999755859375,1012.7999877929688,984.2000122070312,1005.0,869.6007690429688,5780,0.0,0.0,0.0,False,0.011269905939202518,0.01120687368553198,-0.9518613846562538,1311.06396484375,-0.33672132530421117,0.2800499603522259
+2014-03-04,985.2000122070312,993.7999877929688,977.0,984.0,851.4300537109375,4675,0.0,0.0,0.0,False,-0.020895468333162692,-0.02111686823241661,-0.9528672635687713,1311.06396484375,-0.3505808438473792,0.2806249147516331
+2014-03-05,988.7999877929688,1008.4000244140625,988.7999877929688,1003.2000122070312,868.0432739257812,2490,0.0,0.0,0.0,False,0.019512137423896903,0.01932421623261589,-0.9519476031383609,1311.06396484375,-0.3379092880268181,0.28104748075258135
+2014-03-06,1002.4000244140625,1003.4000244140625,989.5999755859375,991.5999755859375,858.0062255859375,2125,0.0,0.0,0.0,False,-0.011562843283665525,-0.011630212781543223,-0.9525032254726765,1311.06396484375,-0.3455649391689345,0.2812307683728405
+2014-03-07,983.7999877929688,993.0,981.2000122070312,984.2000122070312,851.6030883789062,2885,0.0,0.0,0.0,False,-0.007462809728051245,-0.007490795816074076,-0.9528576848636701,1311.06396484375,-0.3504488635072823,0.28123114955518164
+2014-03-10,989.0,998.4000244140625,980.5999755859375,980.7999877929688,848.6611328125,3145,0.0,0.0,0.0,False,-0.003454608850710583,-0.0034605897903771518,-0.9530205431227831,1311.06396484375,-0.35269280861239916,0.28106970574620005
+2014-03-11,982.0,1011.0,978.5999755859375,1005.2000122070312,869.7739868164062,5885,0.0,0.0,0.0,False,0.02487783779367536,0.024573422847239543,-0.9518517958149566,1311.06396484375,-0.3365892053023788,0.28226551122624916
+2014-03-12,1018.2000122070312,1020.4000244140625,998.7999877929688,1004.5999755859375,869.254638671875,4965,0.0,0.0,0.0,False,-0.000597107009870701,-0.0005972853492566513,-0.9518805454451882,1311.06396484375,-0.33698533253831664,0.2822554739203577
+2014-03-13,1003.5999755859375,1030.199951171875,1001.4000244140625,1024.199951171875,886.2140502929688,4510,0.0,0.0,0.0,False,0.019510291767905752,0.019322405898443272,-0.9509417208471114,1311.06396484375,-0.3240497229297382,0.2829912532453257
+2014-03-14,1024.800048828125,1028.800048828125,1014.7999877929688,1019.2000122070312,881.8877563476562,1920,0.0,0.0,0.0,False,-0.004881770881292491,-0.004893725647583767,-0.9511812121257662,1311.06396484375,-0.3273495573095414,0.28187964527791426
+2014-03-17,1013.5999755859375,1013.7999877929688,1001.0,1006.5999755859375,870.9852294921875,2515,0.0,0.0,0.0,False,-0.012362714843237699,-0.012439768926097218,-0.9517847448792479,1311.06396484375,-0.33566534292170114,0.28209853130819146
+2014-03-18,1000.5999755859375,1005.7999877929688,983.7999877929688,989.4000244140625,856.1024780273438,5710,0.0,0.0,0.0,False,-0.017087260450468156,-0.01723493230773965,-0.952608611501182,1311.06396484375,-0.34701700223347043,0.2819936577577187
+2014-03-19,994.7999877929688,1015.2000122070312,987.4000244140625,1003.7999877929688,868.5623168945312,3675,0.0,0.0,0.0,False,0.01455414414393208,0.0144492491345353,-0.9519188704017891,1311.06396484375,-0.3375133935604394,0.28163596006304276
+2014-03-20,1013.4000244140625,1016.7999877929688,992.4000244140625,994.4000244140625,860.4290771484375,3525,0.0,0.0,0.0,False,-0.009364025571790169,-0.009408143690703507,-0.9523691033288673,1311.06396484375,-0.34371693508410806,0.2814938132383772
+2014-03-21,984.7999877929688,989.0,973.4000244140625,989.0,855.75634765625,5545,0.0,0.0,0.0,False,-0.005430696865421414,-0.0054454967062625564,-0.9526277722901164,1311.06396484375,-0.3472810094675759,0.2811463408016601
+2014-03-24,992.4000244140625,995.4000244140625,974.7999877929688,991.5999755859375,858.0062255859375,3810,0.0,0.0,0.0,False,0.0026291104189288816,0.0026256603538763923,-0.9525032254726765,1311.06396484375,-0.3455649391689345,0.28070476026465585
+2014-03-25,978.0,982.0,972.4000244140625,976.2000122070312,844.6809692382812,6460,0.0,0.0,0.0,False,-0.01553048911568955,-0.015652350519828433,-0.9532408736125034,1311.06396484375,-0.355728635758097,0.2809364230706582
+2014-03-26,969.7999877929688,986.5999755859375,963.5999755859375,984.5999755859375,851.9490356445312,5200,0.0,0.0,0.0,False,0.008604510662533649,0.008567702852087498,-0.9528385342109315,1311.06396484375,-0.35018499593491237,0.2803599710663945
+2014-03-27,983.5999755859375,989.2000122070312,963.2000122070312,967.0,836.720458984375,4285,0.0,0.0,0.0,False,-0.017874985501492247,-0.01803667272376611,-0.9536815447281403,1311.06396484375,-0.36180042971122794,0.2807980630252408
+2014-03-28,962.0,962.0,939.2000122070312,942.0,815.0885620117188,7050,0.0,0.0,0.0,False,-0.02585319474429182,-0.026193262615499216,-0.9548790247725384,1311.06396484375,-0.37829992748762686,0.28171988863265823
+2014-03-31,933.4000244140625,946.0,930.7999877929688,941.0,814.2232055664062,2780,0.0,0.0,0.0,False,-0.0010616716828619754,-0.0010622356554475557,-0.9549269284342405,1311.06396484375,-0.3789599688498465,0.2817034293706944
+2014-04-01,937.5999755859375,941.5999755859375,930.4000244140625,931.2000122070312,805.7434692382812,2315,0.0,0.0,0.0,False,-0.010414510751049155,-0.010469121260202453,-0.9553963424226449,1311.06396484375,-0.38542779693109164,0.2815124605771713
+2014-04-02,932.2000122070312,935.2000122070312,922.0,925.0,800.3789672851562,2915,0.0,0.0,0.0,False,-0.006657828648858222,-0.006680090857013438,-0.9556933059319073,1311.06396484375,-0.3895195133514757,0.2793106893573095
+2014-04-03,924.0,924.4000244140625,909.7999877929688,915.2000122070312,791.899169921875,3645,0.0,0.0,0.0,False,-0.010594727885022137,-0.010651251604607849,-0.9561627232990436,1311.06396484375,-0.3959873879866327,0.2794389654640204
+2014-04-04,906.2000122070312,926.4000244140625,900.5999755859375,923.0,798.6483154296875,6385,0.0,0.0,0.0,False,0.008522733403645733,0.008486619956426567,-0.9557891098765795,1311.06396484375,-0.39083954952200306,0.27962082170750424
+2014-04-07,924.2000122070312,951.5999755859375,924.2000122070312,950.5999755859375,822.52978515625,5300,0.0,0.0,0.0,False,0.029902360357091373,0.029464001978327242,-0.9544670999084013,1311.06396484375,-0.3726242142165219,0.2810898649666801
+2014-04-08,949.2000122070312,949.2000122070312,929.4000244140625,932.2000122070312,806.6090087890625,4400,0.0,0.0,0.0,False,-0.019355866078652917,-0.019545643719513766,-0.9553484286247469,1311.06396484375,-0.3847676159071365,0.28124922757968174
+2014-04-09,922.0,941.5999755859375,922.0,922.5999755859375,798.30224609375,2000,0.0,0.0,0.0,False,-0.010298375798930337,-0.01035177097639278,-0.955808267286782,1311.06396484375,-0.3911035102021967,0.28124186555631636
+2014-04-10,928.2000122070312,950.5999755859375,919.2000122070312,947.5999755859375,819.9339599609375,3875,0.0,0.0,0.0,False,0.02709714769441751,0.02673652013817288,-0.9546107973785798,1311.06396484375,-0.3746041520875333,0.28257503490833275
+2014-04-11,954.0,957.4000244140625,942.4000244140625,953.2000122070312,824.7796020507812,5930,0.0,0.0,0.0,False,0.00590979557679816,0.0058924012326193684,-0.9543425564696932,1311.06396484375,-0.37090819047179224,0.28113858654188206
+2014-04-14,940.4000244140625,947.7999877929688,924.7999877929688,928.5999755859375,803.4937744140625,2405,0.0,0.0,0.0,False,-0.025807897750856568,-0.02614676455166758,-0.9555208791038889,1311.06396484375,-0.38714372756799753,0.26956052042236484
+2014-04-15,930.0,931.0,905.0,905.7999877929688,783.7655639648438,5945,0.0,0.0,0.0,False,-0.024553034606404123,-0.024859486984693004,-0.9566129764985136,1311.06396484375,-0.40219120883377235,0.2695509957956876
+2014-04-16,897.0,897.4000244140625,882.7999877929688,883.4000244140625,764.3833618164062,6725,0.0,0.0,0.0,False,-0.024729591397698703,-0.02504050428030977,-0.9576859198616677,1291.6817626953125,-0.4082262489938767,0.267053585265427
+2014-04-17,883.2000122070312,888.5999755859375,863.4000244140625,867.7999877929688,750.8851928710938,4765,0.0,0.0,0.0,False,-0.017658899473212974,-0.01781667806211424,-0.958433139949132,1291.6817626953125,-0.41867632217378004,0.2671813506203114
+2014-04-21,869.0,869.5999755859375,856.2000122070312,856.7999877929688,741.3671875,3300,0.0,0.0,0.0,False,-0.01267571322681249,-0.012756735484478856,-0.9589600295468759,1261.22412109375,-0.41218442059522564,0.26738166081901543
+2014-04-22,859.4000244140625,868.0,854.5999755859375,860.0,744.1359252929688,3395,0.0,0.0,0.0,False,0.003734637625796955,0.003727681181185895,-0.95880676012906,1234.2274169921875,-0.3970836208561723,0.2665684248738385
+2014-04-23,861.7999877929688,861.7999877929688,846.5999755859375,851.5999755859375,736.86767578125,3290,0.0,0.0,0.0,False,-0.00976736811740031,-0.009815381757781181,-0.9592091096668278,1208.6156005859375,-0.390320896549725,0.26596909377776357
+2014-04-24,846.4000244140625,855.0,842.7999877929688,853.0,738.0790405273438,2700,0.0,0.0,0.0,False,0.0016439379632298134,0.001642588176324483,-0.9591420519736552,1208.6156005859375,-0.38931862192617517,0.2648559090045944
+2014-04-25,856.4000244140625,866.4000244140625,851.7999877929688,861.2000122070312,745.1744384765625,4230,0.0,0.0,0.0,False,0.009613330767595407,0.009567416726747468,-0.9587492710047927,1208.6156005859375,-0.3834479398451406,0.2650607126838352
+2014-04-28,855.4000244140625,872.7999877929688,853.7999877929688,858.5999755859375,742.9246215820312,4310,0.0,0.0,0.0,False,-0.0030191815209480444,-0.0030237484440392842,-0.9588738144435007,1208.6156005859375,-0.3853094224318625,0.2650609414069369
+2014-04-29,850.0,851.4000244140625,835.4000244140625,851.4000244140625,736.694580078125,5250,0.0,0.0,0.0,False,-0.008385832590444453,-0.008421191499249437,-0.9592186917506611,1208.6156005859375,-0.39046411471027254,0.26468988775378954
+2014-04-30,857.0,863.5999755859375,849.7999877929688,850.5999755859375,736.00244140625,4250,0.0,0.0,0.0,False,-0.0009395191584029572,-0.0009399607831590739,-0.959257006571066,1208.6156005859375,-0.3910367853522364,0.26461192139611045
+2014-05-01,852.0,860.5999755859375,850.2000122070312,857.0,741.5401611328125,4975,0.0,0.0,0.0,False,0.007524050757198308,0.0074958862730795705,-0.9589504542205065,1186.46435546875,-0.3750000514428907,0.26291871925836197
+2014-05-02,858.2000122070312,860.2000122070312,840.0,850.5999755859375,736.00244140625,2730,0.0,0.0,0.0,False,-0.007467862183085039,-0.007495886273079594,-0.959257006571066,1186.46435546875,-0.3796674649231505,0.26198118572890433
+2014-05-05,858.5999755859375,860.0,840.2000122070312,843.0,729.4264526367188,1815,0.0,0.0,0.0,False,-0.008934737712237406,-0.008974891837887184,-0.959621034530965,1186.46435546875,-0.38520997341842944,0.25943500436905614
+2014-05-06,838.7999877929688,842.4000244140625,833.2000122070312,841.2000122070312,727.868896484375,3755,0.0,0.0,0.0,False,-0.0021353162429378347,-0.00213759928125135,-0.959707256391804,1186.46435546875,-0.38652274454818536,0.25921710578721846
+2014-05-07,832.0,843.4000244140625,825.2000122070312,827.7999877929688,716.274169921875,9640,0.0,0.0,0.0,False,-0.015929690935418184,-0.01605793218107344,-0.9603491073444227,1186.46435546875,-0.39629524762344137,0.2592752504488684
+2014-05-08,828.7999877929688,853.2000122070312,828.7999877929688,852.2000122070312,737.38671875,7845,0.0,0.0,0.0,False,0.029475513308580892,0.02904946216989154,-0.959180376930256,1186.46435546875,-0.37850074016031254,0.2611180017486155
+2014-05-09,851.4000244140625,859.4000244140625,850.0,852.0,737.2138061523438,3815,0.0,0.0,0.0,False,-0.00023449377817563732,-0.00023452127614045733,-0.9591899488778934,1186.46435546875,-0.3786464778698857,0.26108011265513875
+2014-05-12,845.5999755859375,851.2000122070312,841.7999877929688,842.4000244140625,728.9073486328125,1700,0.0,0.0,0.0,False,-0.011267365654591077,-0.01133132329556187,-0.9596497706462688,1186.46435546875,-0.3856474952044937,0.2609781049631288
+2014-05-13,839.7999877929688,841.5999755859375,834.4000244140625,836.5999755859375,723.8885498046875,2165,0.0,0.0,0.0,False,-0.006885372794688593,-0.0069091863470245405,-0.9599275970177203,1186.46435546875,-0.3898775412273615,0.2610234479280639
+2014-05-14,835.0,838.4000244140625,831.2000122070312,836.5999755859375,723.8885498046875,2525,0.0,0.0,0.0,False,0.0,0.0,-0.9599275970177203,1186.46435546875,-0.3898775412273615,0.2598052552276803
+2014-05-15,839.7999877929688,868.0,838.7999877929688,856.4000244140625,741.0210571289062,8035,0.0,0.0,0.0,False,0.02366732742055566,0.023391598267953426,-0.9589791903358102,1186.46435546875,-0.375437573228955,0.26092080962302966
+2014-05-16,857.2000122070312,868.7999877929688,857.2000122070312,860.5999755859375,744.6552124023438,4435,0.0,0.0,0.0,False,0.004904253716511153,0.004892267038750926,-0.9587780138775603,1186.46435546875,-0.37237456062626983,0.2607677453621262
+2014-05-19,864.7999877929688,864.7999877929688,850.7999877929688,854.5999755859375,739.46337890625,2330,0.0,0.0,0.0,False,-0.006972130738659987,-0.006996549609409709,-0.9590654189541132,1186.46435546875,-0.37675044724449247,0.2590835164053973
+2014-05-20,856.5999755859375,861.4000244140625,852.5999755859375,859.4000244140625,743.6167602539062,2280,0.0,0.0,0.0,False,0.005616750560115014,0.005601035434520328,-0.9588354996230957,1186.46435546875,-0.3732498099699615,0.2578624152045525
+2014-05-21,851.0,852.0,836.0,838.4000244140625,725.4461669921875,10325,0.0,0.0,0.0,False,-0.024435427269706045,-0.024738926614298044,-0.9598413717781493,1186.46435546875,-0.38856471865471487,0.25889472491150844
+2014-05-22,835.2000122070312,841.2000122070312,832.0,840.7999877929688,727.5226440429688,3320,0.0,0.0,0.0,False,0.0028623447820954606,0.002858256073607059,-0.9597264239382024,1186.46435546875,-0.3868145800675672,0.25754794150517585
+2014-05-23,838.2000122070312,843.7999877929688,834.2000122070312,843.7999877929688,730.11865234375,1475,0.0,0.0,0.0,False,0.0035682852238863028,0.003561933998338847,-0.959582716331828,1186.46435546875,-0.38462655959411973,0.25757405151675433
+2014-05-27,840.5999755859375,846.0,836.4000244140625,839.2000122070312,726.1382446289062,2605,0.0,0.0,0.0,False,-0.0054517271981290305,-0.005466642095517386,-0.9598030603364763,1186.46435546875,-0.3879814077161867,0.25744162182663965
+2014-05-28,835.2000122070312,842.0,831.7999877929688,835.5999755859375,723.0233154296875,1200,0.0,0.0,0.0,False,-0.004289719240460399,-0.0042989464836847196,-0.9599754939219586,1186.46435546875,-0.39060679564702605,0.25678599634416693
+2014-05-29,832.0,838.4000244140625,822.5999755859375,823.5999755859375,712.6400756835938,2770,0.0,0.0,0.0,False,-0.014360864337995882,-0.014464979541927958,-0.9605502804239406,1186.46435546875,-0.3993582087832357,0.25709214422364884
+2014-05-30,821.7999877929688,830.4000244140625,821.7999877929688,823.7999877929688,712.8130493164062,1095,0.0,0.0,0.0,False,0.00024272229238109233,0.0002426928400912048,-0.9605407050975713,1186.46435546875,-0.3992124196307717,0.2570104610366658
+2014-06-02,819.4000244140625,831.4000244140625,819.0,827.5999755859375,716.1011352539062,2140,0.0,0.0,0.0,False,0.004612830728412343,0.004602224229562964,-0.9603586860495239,1186.46435546875,-0.3964410882187961,0.2535170379154352
+2014-06-03,833.4000244140625,833.4000244140625,820.5999755859375,822.0,711.2556762695312,850,0.0,0.0,0.0,False,-0.0067664450534029585,-0.006789441236377421,-0.9606269168222145,1186.46435546875,-0.4005250364318552,0.2529395153146411
+2014-06-04,820.4000244140625,828.4000244140625,820.4000244140625,823.7999877929688,712.8130493164062,620,0.0,0.0,0.0,False,0.002189610710797041,0.002187217006814376,-0.9605407050975713,1186.46435546875,-0.3992124196307717,0.252483111691622
+2014-06-05,820.0,827.7999877929688,812.5999755859375,822.5999755859375,711.7747802734375,4165,0.0,0.0,0.0,False,-0.00145657973568869,-0.0014576415791836324,-0.9605981807069107,1186.46435546875,-0.40008751464579095,0.2514248455459234
+2014-06-06,811.4000244140625,811.5999755859375,798.2000122070312,800.0,692.2193603515625,2620,0.0,0.0,0.0,False,-0.027474168042821767,-0.02785864141847697,-0.961680712911362,1186.46435546875,-0.4165696110793994,0.2523736648826404
+2014-06-09,797.5999755859375,801.4000244140625,790.0,798.0,690.4889526367188,5120,0.0,0.0,0.0,False,-0.002499796760906725,-0.002502926469674851,-0.9617765033411064,1186.46435546875,-0.41802806847583773,0.25150862127490586
+2014-06-10,801.4000244140625,802.7999877929688,799.5999755859375,800.0,692.2193603515625,795,0.0,0.0,0.0,False,0.002506061405089799,0.002502926469674848,-0.961680712911362,1186.46435546875,-0.4165696110793994,0.2514598830243035
+2014-06-11,806.4000244140625,806.4000244140625,791.4000244140625,794.2000122070312,687.2009887695312,1380,0.0,0.0,0.0,False,-0.007249683943370999,-0.007276090606053275,-0.9619585156316899,1186.46435546875,-0.4207992970020318,0.24974419785719643
+2014-06-12,786.4000244140625,789.4000244140625,777.5999755859375,787.5999755859375,681.4901123046875,3720,0.0,0.0,0.0,False,-0.008310343783220375,-0.008345067199622459,-0.9622746534448146,1186.46435546875,-0.42561265396342784,0.2488798656223968
+2014-06-13,783.4000244140625,791.2000122070312,772.0,772.2000122070312,668.1649169921875,2700,0.0,0.0,0.0,False,-0.01955302809520798,-0.019746717516272726,-0.9630122982059096,1186.46435546875,-0.4368436658780128,0.24727654159049997
+2014-06-16,770.0,770.4000244140625,761.2000122070312,764.0,661.069580078125,3680,0.0,0.0,0.0,False,-0.010619140175756159,-0.010675925610900116,-0.9634050757960401,1186.46435546875,-0.44282390193091914,0.24665382057781654
+2014-06-17,766.5999755859375,774.5999755859375,766.0,770.2000122070312,666.4344482421875,2445,0.0,0.0,0.0,False,0.008115436446838986,0.008082683376792169,-0.963108092014386,1186.46435546875,-0.4383021747173419,0.24562583182850686
+2014-06-18,765.0,769.0,753.4000244140625,754.4000244140625,652.7631225585938,2735,0.0,0.0,0.0,False,-0.02051413416526371,-0.020727471681505415,-0.9638648975644154,1186.46435546875,-0.44982491926552726,0.24614283417499352
+2014-06-19,754.0,757.0,745.4000244140625,745.5999755859375,645.1485595703125,2175,0.0,0.0,0.0,False,-0.01166512433857314,-0.011733695685311204,-0.9642864180273136,1186.46435546875,-0.4562427799902794,0.24553799542797713
+2014-06-20,736.5999755859375,742.2000122070312,730.2000122070312,731.0,632.5155639648438,3240,0.0,0.0,0.0,False,-0.01958152958425996,-0.019775787832306504,-0.9649857445892717,1186.46435546875,-0.46689037808055467,0.23870860010364603
+2014-06-23,738.5999755859375,738.5999755859375,722.5999755859375,725.5999755859375,627.8430786132812,5595,0.0,0.0,0.0,False,-0.007387146843112591,-0.007414566933299447,-0.965244400035593,1186.46435546875,-0.4708285371411498,0.23874506307876017
+2014-06-24,722.7999877929688,757.5999755859375,722.7999877929688,755.0,653.2822875976562,10175,0.0,0.0,0.0,False,0.040518419093768854,0.039719068851304044,-0.9638361580703797,1158.6024169921875,-0.43614627587812005,0.24041378253336207
+2014-06-25,762.7999877929688,762.7999877929688,744.0,745.2000122070312,644.8024291992188,7545,0.0,0.0,0.0,False,-0.012980389273404058,-0.013065370722135181,-0.964305578816248,1145.2774658203125,-0.4369902067903041,0.23971091987667598
+2014-06-26,744.7999877929688,756.5999755859375,742.0,744.2000122070312,643.9371337890625,3250,0.0,0.0,0.0,False,-0.001341954327360173,-0.0013428555544291395,-0.9643534790992182,1145.2774658203125,-0.437745740218648,0.2393715082831352
+2014-06-27,747.0,751.5999755859375,742.5999755859375,743.4000244140625,643.2449951171875,1920,0.0,0.0,0.0,False,-0.0010748544159929763,-0.0010754324862654802,-0.9643917939196232,1145.2774658203125,-0.43835008169268475,0.23936928660378737
+2014-06-30,744.5999755859375,748.2000122070312,740.0,741.2000122070312,641.3414306640625,3140,0.0,0.0,0.0,False,-0.002959314829613535,-0.0029637022597399382,-0.9644971698119328,1127.9716796875,-0.43142062676454473,0.23918846034094798
+2014-07-01,734.4000244140625,743.2000122070312,732.2000122070312,739.5999755859375,639.9569091796875,2630,0.0,0.0,0.0,False,-0.002158790026930646,-0.0021611235731499117,-0.9645738129676705,1122.4339599609375,-0.4298489425587595,0.23883618844945817
+2014-07-02,740.4000244140625,745.0,738.4000244140625,742.2000122070312,642.206787109375,3895,0.0,0.0,0.0,False,0.0035156709731776203,0.003509505448393756,-0.9644492661502306,1121.3953857421875,-0.4273145803214313,0.23888648611945978
+2014-07-03,737.4000244140625,742.5999755859375,734.7999877929688,734.7999877929688,635.8036499023438,1145,0.0,0.0,0.0,False,-0.009970522478985777,-0.010020561023024366,-0.9648037255412242,1098.0330810546875,-0.4209612980952825,0.23901302169347266
+2014-07-07,736.2000122070312,748.5999755859375,736.2000122070312,746.4000244140625,645.8408813476562,3320,0.0,0.0,0.0,False,0.015786684217453217,0.01566337063345844,-0.9642480930707127,1098.0330810546875,-0.4118201969586286,0.23877493287431684
+2014-07-08,754.0,754.2000122070312,744.7999877929688,748.4000244140625,647.5714111328125,3595,0.0,0.0,0.0,False,0.002679498673953784,0.0026759152171996997,-0.9641522958835044,1098.0330810546875,-0.41024416995633284,0.2385197798172686
+2014-07-09,746.2000122070312,747.4000244140625,738.4000244140625,738.7999877929688,639.2647094726562,2535,0.0,0.0,0.0,False,-0.012827468163897349,-0.012910450533248147,-0.9646121311668076,1098.0330810546875,-0.41780924409069087,0.2379519079584223
+2014-07-10,756.5999755859375,760.7999877929688,748.4000244140625,753.4000244140625,651.8977661132812,6205,0.0,0.0,0.0,False,0.01976185522746321,0.019569124769393542,-0.9639128012261176,1098.0330810546875,-0.4063040746576436,0.23859913992346782
+2014-07-11,759.0,768.5999755859375,756.7999877929688,765.5999755859375,662.4540405273438,4705,0.0,0.0,0.0,False,0.016193144021647177,0.016063433472632747,-0.9633284360190342,1098.0330810546875,-0.39669027103350973,0.2387156177017182
+2014-07-14,762.7999877929688,762.7999877929688,749.5999755859375,751.5999755859375,650.3402709960938,2840,0.0,0.0,0.0,False,-0.01828620370645917,-0.01845546291033056,-0.9639990197082247,1098.0330810546875,-0.4077225156354797,0.23924473910607033
+2014-07-15,754.4000244140625,768.4000244140625,752.4000244140625,758.5999755859375,656.39697265625,4830,0.0,0.0,0.0,False,0.009313127189370496,0.009270027409514775,-0.9636637379998253,1098.0330810546875,-0.4022065600921926,0.23948529413173977
+2014-07-16,756.0,756.0,735.0,735.4000244140625,636.3228149414062,5235,0.0,0.0,0.0,False,-0.030582343537645218,-0.031059741931949682,-0.9647749860471885,1098.0330810546875,-0.42048848443600384,0.2408488945040541
+2014-07-17,734.4000244140625,758.7999877929688,731.5999755859375,757.0,655.0126342773438,5510,0.0,0.0,0.0,False,0.02937160022725016,0.028948519189972544,-0.9637403710193673,1098.0330810546875,-0.40346730387377017,0.24277469942986715
+2014-07-18,749.5999755859375,758.4000244140625,748.4000244140625,752.2000122070312,650.8594360351562,2070,0.0,0.0,0.0,False,-0.006340638370692764,-0.006360825596675208,-0.963970280214189,1098.0330810546875,-0.40724970197620103,0.2420876899612263
+2014-07-21,753.4000244140625,757.7999877929688,748.2000122070312,749.5999755859375,648.6097412109375,3325,0.0,0.0,0.0,False,-0.0034564987456020546,-0.0034624862385473007,-0.964094816895433,1098.0330810546875,-0.40929854263777554,0.2407377397979811
+2014-07-22,743.4000244140625,743.4000244140625,733.5999755859375,737.7999877929688,638.3995361328125,1925,0.0,0.0,0.0,False,-0.015741677050768343,-0.015866893060711415,-0.9646600246923137,1098.0330810546875,-0.4185971742129898,0.241090875032851
+2014-07-23,737.4000244140625,740.2000122070312,728.5999755859375,729.2000122070312,630.9581909179688,2340,0.0,0.0,0.0,False,-0.011656250973991367,-0.011724717630435706,-0.9650719563139148,1098.0330810546875,-0.425374151467351,0.24128995638845943
+2014-07-24,730.0,730.7999877929688,722.0,728.2000122070312,630.0928955078125,2395,0.0,0.0,0.0,False,-0.001371398965274273,-0.0013723401934665799,-0.9651198565968849,1098.0330810546875,-0.4261621927614485,0.2401786962992608
+2014-07-25,736.2000122070312,740.4000244140625,732.7999877929688,739.4000244140625,639.783935546875,3220,0.0,0.0,0.0,False,0.015380335357141561,0.015263256943331839,-0.9645833882940399,1098.0330810546875,-0.4173363748455129,0.24067546073143165
+2014-07-28,738.5999755859375,750.4000244140625,738.2000122070312,741.4000244140625,641.5145263671875,3090,0.0,0.0,0.0,False,0.0027049613536063166,0.0027013095295237823,-0.9644875877280995,1098.0330810546875,-0.4157602922573178,0.24057512904066325
+2014-07-29,741.2000122070312,746.4000244140625,737.0,746.2000122070312,645.6678466796875,1880,0.0,0.0,0.0,False,0.006474242034735678,0.006453374150501998,-0.9642576717758139,1098.0330810546875,-0.4119777829830884,0.24003263191050517
+2014-07-30,740.0,759.7999877929688,735.5999755859375,755.0,653.2822875976562,9845,0.0,0.0,0.0,False,0.011793123905930347,0.011724126950185333,-0.9638361580703797,1098.0330810546875,-0.40504316411836816,0.2403677126880873
+2014-07-31,760.7999877929688,792.4000244140625,760.7999877929688,792.0,685.2974853515625,9375,0.0,0.0,0.0,False,0.049006682657258605,0.0478436998964983,-0.9620638881452676,1098.0330810546875,-0.37588630326755035,0.24555479919968684
+2014-08-01,794.0,817.0,791.4000244140625,804.2000122070312,695.8536987304688,8400,0.0,0.0,0.0,False,0.015403840820298331,0.015286406092742746,-0.9614795263169162,1098.0330810546875,-0.3662725552293158,0.2450306943114366
+2014-08-04,802.4000244140625,809.2000122070312,773.7999877929688,777.7999877929688,673.0103759765625,7105,0.0,0.0,0.0,False,-0.03282776651986208,-0.03337868824072739,-0.9627440674332189,1098.0330810546875,-0.3870764118234765,0.24681029446351901
+2014-08-05,782.0,820.4000244140625,782.0,811.5999755859375,702.2567138671875,8845,0.0,0.0,0.0,False,0.04345599850253046,0.04253827942279821,-0.9611250736833865,1098.0330810546875,-0.36044120529351187,0.2508107249149786
+2014-08-06,816.0,817.5999755859375,787.4000244140625,805.7999877929688,697.2380981445312,5520,0.0,0.0,0.0,False,-0.007146411879809245,-0.007172069795621108,-0.9614028899186423,1098.0330810546875,-0.36501175586183876,0.25051345877141706
+2014-08-07,797.2000122070312,824.5999755859375,796.7999877929688,816.0,706.0639038085938,6165,0.0,0.0,0.0,False,0.012658237820838414,0.012578792054938004,-0.9609143185200354,1098.0330810546875,-0.3569739236541014,0.2507226112302294
+2014-08-08,816.4000244140625,816.4000244140625,787.5999755859375,788.7999877929688,682.5284423828125,4305,0.0,0.0,0.0,False,-0.03333333045185871,-0.03390154869484554,-0.9622171744567432,1098.0330810546875,-0.3784081243461014,0.2525683754678199
+2014-08-11,777.7999877929688,789.2000122070312,773.0,788.5999755859375,682.35546875,3650,0.0,0.0,0.0,False,-0.00025343065881422433,-0.0002534627777903746,-0.9622267497831124,1098.0330810546875,-0.37856565478466186,0.25244143105959443
+2014-08-12,794.0,805.2000122070312,791.0,798.2000122070312,690.662109375,3255,0.0,0.0,0.0,False,0.012173479960843281,0.012099979060258536,-0.9617669178785413,1098.0330810546875,-0.37100063623620316,0.25256218232637956
+2014-08-13,792.2000122070312,797.2000122070312,786.5999755859375,793.0,686.1627197265625,1305,0.0,0.0,0.0,False,-0.006514603287719245,-0.006535915928409367,-0.9620159912410293,1098.0330810546875,-0.3750983175593521,0.2525923458868314
+2014-08-14,791.2000122070312,804.7999877929688,789.4000244140625,802.4000244140625,694.2962036132812,3545,0.0,0.0,0.0,False,0.011853578827424327,0.011783875444258244,-0.9615657447990233,1098.0330810546875,-0.36769099620715173,0.2527405385397189
+2014-08-15,799.5999755859375,803.7999877929688,788.4000244140625,791.2000122070312,684.6051635742188,3180,0.0,0.0,0.0,False,-0.01395807724228948,-0.014056407273518198,-0.9621022131018684,1098.0330810546875,-0.37651681412308746,0.252745721296327
+2014-08-18,786.4000244140625,791.7999877929688,782.5999755859375,786.0,680.1055908203125,1365,0.0,0.0,0.0,False,-0.006572507765519431,-0.006594201803083293,-0.9623512966005524,1098.0330810546875,-0.38061466220393425,0.2525899961217493
+2014-08-19,780.5999755859375,783.0,771.4000244140625,774.2000122070312,669.8953857421875,3705,0.0,0.0,0.0,False,-0.015012676290177107,-0.015126507222987752,-0.9629165043974331,1098.0330810546875,-0.3899132937791485,0.25092538682362653
+2014-08-20,775.5999755859375,779.4000244140625,768.2000122070312,770.2000122070312,666.4344482421875,970,0.0,0.0,0.0,False,-0.005166385041099453,-0.005179776953392736,-0.963108092014386,1098.0330810546875,-0.3930652366119416,0.25080024620527
+2014-08-21,771.7999877929688,775.2000122070312,767.5999755859375,769.2000122070312,665.5691528320312,1635,0.0,0.0,0.0,False,-0.0012983953822294225,-0.00129923902784984,-0.963155992297356,1069.6524658203125,-0.3777706553299919,0.250462796164911
+2014-08-22,771.5999755859375,785.2000122070312,771.5999755859375,778.7999877929688,673.8756713867188,3060,0.0,0.0,0.0,False,0.01248032382411779,0.01240308654959833,-0.9626961671502489,1069.6524658203125,-0.3700050316156416,0.24961550748866052
+2014-08-25,770.7999877929688,773.0,764.0,765.0,661.934814453125,1960,0.0,0.0,0.0,False,-0.01771967358462656,-0.01787854658355001,-0.9633571788918018,1069.6524658203125,-0.38116833681536966,0.24971841318413152
+2014-08-26,761.4000244140625,764.0,748.5999755859375,756.7999877929688,654.8396606445312,2825,0.0,0.0,0.0,False,-0.010718810453345884,-0.010776670735825028,-0.9637499463457365,1069.6524658203125,-0.3878014761155745,0.24979503351191484
+2014-08-27,753.4000244140625,761.5999755859375,752.2000122070312,757.7999877929688,655.7049560546875,1435,0.0,0.0,0.0,False,0.0013213851606126426,0.0013205128995519607,-0.9637020460627663,1056.6728515625,-0.37946266426255026,0.24940649888932925
+2014-08-28,763.7999877929688,763.7999877929688,756.0,758.0,655.8779907226562,1030,0.0,0.0,0.0,False,0.00026389104790336404,0.00026385623478522775,-0.9636924673576651,1056.6728515625,-0.37929891001475924,0.24729439753636653
+2014-08-29,756.0,758.4000244140625,748.2000122070312,749.0,648.0905151367188,2630,0.0,0.0,0.0,False,-0.011873360131138377,-0.011944411443447135,-0.9641235597682006,1056.6728515625,-0.38666871758994414,0.2465771271901298
+2014-09-02,747.5999755859375,773.7999877929688,747.2000122070312,768.2000122070312,664.7037963867188,4785,0.0,0.0,0.0,False,0.025634199023103044,0.025311152009664394,-0.9632038959590582,1044.5592041015625,-0.3636513911545701,0.24805209734635186
+2014-09-03,759.7999877929688,763.0,754.0,762.4000244140625,659.685302734375,4045,0.0,0.0,0.0,False,-0.007549969895800035,-0.007578615190335126,-0.9634817054368501,1031.4072265625,-0.3604026753496863,0.24792852901673934
+2014-09-04,760.4000244140625,790.2000122070312,760.4000244140625,783.2000122070312,677.6829833984375,3565,0.0,0.0,0.0,False,0.02728222167367189,0.026916695214416933,-0.9624854052294337,1027.773193359375,-0.3406298317789688,0.24937227009472226
+2014-09-05,783.2000122070312,792.4000244140625,772.0,772.4000244140625,668.3380126953125,4045,0.0,0.0,0.0,False,-0.013789590312954236,-0.013885549896930622,-0.9630027161220763,1027.773193359375,-0.34972227626332053,0.2496266041455538
+2014-09-08,780.0,802.5999755859375,780.0,795.7999877929688,688.5853881835938,6080,0.0,0.0,0.0,False,0.030295112807704028,0.029845278492337573,-0.961881879233416,1027.773193359375,-0.33002203926638085,0.25165137562941303
+2014-09-09,799.7999877929688,812.7999877929688,788.0,804.2000122070312,695.8536987304688,5645,0.0,0.0,0.0,False,0.010555423730451041,0.010500104185705884,-0.9614795263169162,1027.773193359375,-0.3229501380007739,0.2511550763767215
+2014-09-10,808.4000244140625,826.2000122070312,805.2000122070312,807.2000122070312,698.4495239257812,7890,0.0,0.0,0.0,False,0.003730418046276718,0.003723477292796086,-0.9613358288467377,1027.773193359375,-0.32042445897734284,0.2512057831594018
+2014-09-11,817.7999877929688,825.7999877929688,803.5999755859375,805.4000244140625,696.8920288085938,4210,0.0,0.0,0.0,False,-0.002229932248265065,-0.002232422249559143,-0.9614220473288447,1027.773193359375,-0.3219398663914015,0.2507678663866427
+2014-09-12,806.7999877929688,834.0,806.7999877929688,829.5999755859375,717.8317260742188,5050,0.0,0.0,0.0,False,0.0300472618425891,0.029604686472914046,-0.9602628854835835,1027.773193359375,-0.30156601601184296,0.2524486653622354
+2014-09-15,833.0,840.0,814.4000244140625,818.5999755859375,708.3136596679688,5265,0.0,0.0,0.0,False,-0.013259467449709628,-0.013348159063075172,-0.9607897784600594,1027.773193359375,-0.31082687868830494,0.2527322287201464
+2014-09-16,816.7999877929688,822.7999877929688,789.0,799.0,691.354248046875,4295,0.0,0.0,0.0,False,-0.023943363776216975,-0.024234665334846608,-0.9617286030581362,1027.773193359375,-0.32732800143666185,0.253749945258685
+2014-09-17,792.4000244140625,811.0,792.4000244140625,806.5999755859375,697.9302368164062,2365,0.0,0.0,0.0,False,0.009511750000971153,0.009466798129437699,-0.9613645750982373,1027.773193359375,-0.3209297135536737,0.2537872608147923
+2014-09-18,809.0,818.7999877929688,804.0,814.7999877929688,705.0256958007812,5715,0.0,0.0,0.0,False,0.010166430124507464,0.01011509957954845,-0.9609717907506429,1027.773193359375,-0.3140259929368878,0.25313725643810975
+2014-09-19,815.0,816.0,803.0,815.7999877929688,705.8909301757812,2415,0.0,0.0,0.0,False,0.0012272380711135789,0.0012264856300252989,-0.9609238938464046,1027.773193359375,-0.31318413951962576,0.25308958833877826
+2014-09-22,823.2000122070312,845.5999755859375,823.2000122070312,839.7999877929688,726.657470703125,5700,0.0,0.0,0.0,False,0.029418908275492983,0.02899447631679605,-0.9597743174637087,1027.773193359375,-0.2929787667179997,0.25443696709213126
+2014-09-23,843.0,846.0,829.0,845.0,731.1569213867188,3000,0.0,0.0,0.0,False,0.006191982969967924,0.006172891412617776,-0.9595252407224886,1027.773193359375,-0.28860090328211185,0.254303767972746
+2014-09-24,846.0,869.0,833.5999755859375,843.2000122070312,729.5994262695312,7600,0.0,0.0,0.0,False,-0.0021301789966421403,-0.0021324510550885492,-0.9596114592045957,1027.773193359375,-0.2901163106961705,0.25430311915689685
+2014-09-25,845.5999755859375,869.5999755859375,843.2000122070312,868.4000244140625,751.4043579101562,5115,0.0,0.0,0.0,False,0.02988616884214723,0.02944828044700017,-0.9584044004550962,1027.773193359375,-0.2689006068993498,0.2561802554802006
+2014-09-26,866.2000122070312,874.4000244140625,841.5999755859375,847.5999755859375,733.4066772460938,5620,0.0,0.0,0.0,False,-0.023952057869505272,-0.024243572740100156,-0.9594007006625126,1027.773193359375,-0.28641194187125674,0.2572050153201968
+2014-09-29,865.2000122070312,871.7999877929688,848.5999755859375,851.4000244140625,736.694580078125,8040,0.0,0.0,0.0,False,0.004483055491636856,0.004473036530910972,-0.959218691750661,1027.773193359375,-0.28321288700849623,0.2571370540209443
+2014-09-30,854.4000244140625,881.5999755859375,848.7999877929688,873.4000244140625,755.730712890625,5785,0.0,0.0,0.0,False,0.025839925156611487,0.025511716210570735,-0.9581649057977094,1027.773193359375,-0.26469116165557216,0.25808318205136666
+2014-10-01,877.5999755859375,914.2000122070312,865.5999755859375,907.2000122070312,784.9769287109375,12010,0.0,0.0,0.0,False,0.03869925533189922,0.03796921432819773,-0.9565459188053409,1027.773193359375,-0.23623525717267901,0.2607400971886278
+2014-10-02,922.0,948.0,905.2000122070312,914.2000122070312,791.033935546875,19795,0.0,0.0,0.0,False,0.007716159054361071,0.007686541756043209,-0.9562106202032818,1027.773193359375,-0.23034192693691014,0.2606948696374305
+2014-10-03,910.4000244140625,932.7999877929688,906.2000122070312,916.5999755859375,793.1104125976562,5330,0.0,0.0,0.0,False,0.002625016396225366,0.002621577058249395,-0.9560956723633349,1027.773193359375,-0.22832156187563235,0.2596617874564618
+2014-10-06,909.2000122070312,928.2000122070312,897.0,915.2000122070312,791.899169921875,6005,0.0,0.0,0.0,False,-0.0015272056154377323,-0.0015283729826248455,-0.9561627232990436,1027.773193359375,-0.22950007351964807,0.25918793708588783
+2014-10-07,925.4000244140625,940.2000122070312,904.5999755859375,940.2000122070312,813.531005859375,7860,0.0,0.0,0.0,False,0.027316401833877624,0.026949967075711703,-0.9549652466333775,1027.773193359375,-0.2084527879149376,0.26025329476168635
+2014-10-08,948.0,976.4000244140625,921.5999755859375,923.7999877929688,799.3404541015625,17700,0.0,0.0,0.0,False,-0.017443160316701456,-0.01759708481712831,-0.9557507950561746,1027.773193359375,-0.2222598728335755,0.2597748734542089
+2014-10-09,937.2000122070312,995.0,935.2000122070312,992.4000244140625,858.6982421875,16775,0.0,0.0,0.0,False,0.07425845618267135,0.0716306153503137,-0.9524649174097354,999.0458374023438,-0.14048163753904097,0.2703117028771558
+2014-10-10,1000.0,1039.4000244140625,976.5999755859375,1019.4000244140625,882.060791015625,26780,0.0,0.0,0.0,False,0.027206936826387196,0.02684340707171059,-0.951171633420665,999.0458374023438,-0.11709677575044597,0.26948854670368705
+2014-10-13,1025.0,1083.0,1000.5999755859375,1082.800048828125,936.9192504882812,18435,0.0,0.0,0.0,False,0.06219351322655542,0.0603361220646707,-0.948134825757982,999.0458374023438,-0.06218592239531284,0.2757823633701918
+2014-10-14,1070.4000244140625,1119.800048828125,1046.0,1109.0,959.5894165039062,34310,0.0,0.0,0.0,False,0.024196499328848597,0.023908402083870007,-0.9468798701042445,999.0458374023438,-0.03949410469596626,0.2765518459925171
+2014-10-15,1137.199951171875,1175.800048828125,1086.5999755859375,1094.199951171875,946.7831420898438,26610,0.0,0.0,0.0,False,-0.013345576966365402,-0.013435429496666552,-0.9475887888862315,999.0458374023438,-0.05231261004839394,0.2767889184658918
+2014-10-16,1127.0,1146.5999755859375,1034.4000244140625,1055.199951171875,913.0375366210938,22425,0.0,0.0,0.0,False,-0.03564238099366979,-0.036293079092502886,-0.9494568492410881,999.0458374023438,-0.08609044506394559,0.27776253420763625
+2014-10-17,1023.4000244140625,1055.800048828125,993.7999877929688,1037.4000244140625,897.6357421875,24205,0.0,0.0,0.0,False,-0.01686874177220754,-0.017012639541751216,-0.950309448599594,999.0458374023438,-0.10150694934931503,0.27823875423035505
+2014-10-20,1038.4000244140625,1049.800048828125,1016.4000244140625,1020.2000122070312,882.7528686523438,11415,0.0,0.0,0.0,False,-0.016580081246416634,-0.016719069223070628,-0.9511333219789919,999.0458374023438,-0.11640403712844416,0.27797198919165755
+2014-10-21,998.5999755859375,998.5999755859375,955.0,959.2000122070312,829.97119140625,32475,0.0,0.0,0.0,False,-0.05979213335967182,-0.06165429344101317,-0.9540551649080682,999.0458374023438,-0.16923612477652783,0.2842293778570983
+2014-10-22,952.2000122070312,995.2000122070312,942.4000244140625,993.4000244140625,859.5637817382812,30420,0.0,0.0,0.0,False,0.035654960844955896,0.03503403898657447,-0.9524170036118375,999.0458374023438,-0.13961527133403107,0.28624791703499486
+2014-10-23,964.7999877929688,978.4000244140625,939.4000244140625,958.5999755859375,829.4520874023438,25590,0.0,0.0,0.0,False,-0.0350313670441571,-0.035659682880411714,-0.9540839010233719,999.0458374023438,-0.16975572456311616,0.2869697305929002
+2014-10-24,961.5999755859375,988.7999877929688,958.7999877929688,963.0,833.25927734375,19670,0.0,0.0,0.0,False,0.00459000585956626,0.004579503906426426,-0.9538731458600208,999.0458374023438,-0.16594489847398952,0.2867784072241201
+2014-10-27,988.4000244140625,1022.2000122070312,988.4000244140625,1002.7999877929688,867.6970825195312,13115,0.0,0.0,0.0,False,0.04132903900639606,0.04049781942732735,-0.9519667673060273,999.0458374023438,-0.13147420264953735,0.28964037710400375
+2014-10-28,996.7999877929688,1005.5999755859375,954.0,958.2000122070312,829.10595703125,13455,0.0,0.0,0.0,False,-0.04447534314189949,-0.04549471044574597,-0.9541030618123064,999.0458374023438,-0.17010218551429113,0.2930259381580878
+2014-10-29,944.0,971.2000122070312,923.7999877929688,953.5999755859375,825.1255493164062,31725,0.0,0.0,0.0,False,-0.004800843222856899,-0.004812404287429175,-0.9543234058169546,999.0458374023438,-0.17408639481262855,0.292709936343188
+2014-10-30,968.2000122070312,981.0,952.2000122070312,959.2000122070312,829.97119140625,28695,0.0,0.0,0.0,False,0.005872611863562138,0.0058554352932585945,-0.9540551649080682,999.0458374023438,-0.16923612477652783,0.2925147234523366
+2014-10-31,977.2000122070312,977.2000122070312,919.7999877929688,921.4000244140625,797.2638549804688,8345,0.0,0.0,0.0,False,-0.039407797239762066,-0.040205306835951395,-0.9558657496535854,999.0458374023438,-0.2019746991254534,0.29509372355349545
+2014-11-03,915.5999755859375,957.4000244140625,902.5999755859375,952.5999755859375,824.2603149414062,12925,0.0,0.0,0.0,False,0.03386138703302799,0.033300712006266824,-0.9543713027211929,999.0458374023438,-0.17495245555039185,0.29698118844160154
+2014-11-04,972.0,1008.0,972.0,993.7999877929688,859.90966796875,13755,0.0,0.0,0.0,False,0.04325011453436045,0.04234095027563005,-0.9523978563378308,999.0458374023438,-0.13926905475665352,0.29895844565689195
+2014-11-05,979.7999877929688,988.2000122070312,951.5999755859375,961.2000122070312,831.7018432617188,47090,0.0,0.0,0.0,False,-0.03280324173312632,-0.033353331355002167,-0.953959360963396,999.0458374023438,-0.16750382002065323,0.30036812653586437
+2014-11-06,969.0,977.4000244140625,936.5999755859375,937.5999755859375,811.2813110351562,26740,0.0,0.0,0.0,False,-0.02455270767042972,-0.02485915181944957,-0.9550897833146215,999.0458374023438,-0.18794385536443559,0.3012407341918155
+2014-11-07,930.2000122070312,932.2000122070312,900.2000122070312,913.4000244140625,790.3417358398438,28645,0.0,0.0,0.0,False,-0.025810498664876946,-0.026149434371599767,-0.9562489384024188,999.0458374023438,-0.20890342940135687,0.301005645777986
+2014-11-10,902.0,934.0,890.2000122070312,929.7999877929688,804.5321655273438,10030,0.0,0.0,0.0,False,0.01795480238990632,0.017795518704485196,-0.9554633967370856,999.0458374023438,-0.19469944680492557,0.30001214619487176
+2014-11-11,933.0,944.5999755859375,919.5999755859375,923.7999877929688,799.3404541015625,15155,0.0,0.0,0.0,False,-0.006453081241790115,-0.006473992379939828,-0.9557507950561746,999.0458374023438,-0.19989611669875196,0.3000357043373511
+2014-11-12,941.0,943.0,918.0,940.2000122070312,813.531005859375,25835,0.0,0.0,0.0,False,0.01775282570148695,0.01759708481712831,-0.9549652466333775,999.0458374023438,-0.18569201191542195,0.2999760691610866
+2014-11-13,949.2000122070312,993.0,948.4000244140625,965.2000122070312,835.1629028320312,15500,0.0,0.0,0.0,False,0.02659013217302686,0.026242758953924566,-0.9537677665889792,999.0458374023438,-0.16403945488270144,0.30083909686945876
+2014-11-14,954.7999877929688,967.5999755859375,944.5999755859375,946.7999877929688,819.2418212890625,20245,0.0,0.0,0.0,False,-0.019063444375918115,-0.019247494674246857,-0.9546491121989847,999.0458374023438,-0.17997574223500734,0.30107824017212886
+2014-11-17,956.7999877929688,965.2000122070312,946.4000244140625,955.4000244140625,826.6831665039062,20345,0.0,0.0,0.0,False,0.009083209647592128,0.00904220541184595,-0.9542371805773837,999.0458374023438,-0.17252728998561673,0.30093799680038674
+2014-11-18,952.7999877929688,964.0,939.4000244140625,954.5999755859375,825.9908447265625,6365,0.0,0.0,0.0,False,-0.0008374693055280824,-0.0008378201788577066,-0.9542755055339845,999.0458374023438,-0.17322027298141596,0.3005066899287808
+2014-11-19,947.5999755859375,970.2000122070312,939.2000122070312,945.5999755859375,818.2033081054688,30215,0.0,0.0,0.0,False,-0.009428114937123477,-0.009472840956110203,-0.954706601323252,999.0458374023438,-0.18101524727543072,0.3006508988643255
+2014-11-20,950.7999877929688,950.7999877929688,920.0,922.4000244140625,798.129150390625,7065,0.0,0.0,0.0,False,-0.02453443724314075,-0.02484042168781722,-0.9558178493706152,999.0458374023438,-0.2011085772942408,0.3015719091386459
+2014-11-21,893.4000244140625,910.7999877929688,883.2000122070312,897.7999877929688,776.8433837890625,13980,0.0,0.0,0.0,False,-0.026669576710917853,-0.02703166216387963,-0.956996168626079,999.0458374023438,-0.22241467337578635,0.30214998779822505
+2014-11-24,900.0,919.0,895.5999755859375,911.5999755859375,788.7841186523438,17395,0.0,0.0,0.0,False,0.015370839364094335,0.015253904745814485,-0.9563351636419898,999.0458374023438,-0.2104625342283687,0.3024024520724555
+2014-11-25,907.4000244140625,943.4000244140625,902.7999877929688,940.5999755859375,813.8770751953125,9620,0.0,0.0,0.0,False,0.03181219797609591,0.031316671793903884,-0.9549460892231749,999.0458374023438,-0.1853456120576964,0.30354352470863694
+2014-11-26,946.4000244140625,967.0,946.2000122070312,965.0,834.9898071289062,17935,0.0,0.0,0.0,False,0.02594093454288182,0.025610176419783068,-0.9537773486728125,999.0458374023438,-0.16421271590501363,0.3046287281243095
+2014-11-28,1043.0,1098.0,1041.199951171875,1093.199951171875,945.9180297851562,17180,0.0,0.0,0.0,False,0.1328497925473775,0.12473639827678043,-0.9476366790330059,999.0458374023438,-0.053178548599258524,0.3319990074484719
+2014-12-01,1117.199951171875,1122.800048828125,1077.0,1084.199951171875,938.1304321289062,16765,0.0,0.0,0.0,False,-0.008232846199177302,-0.008266923240357903,-0.9480677782010053,999.0458374023438,-0.0609735839867227,0.33209290569895583
+2014-12-02,1099.800048828125,1099.800048828125,1038.5999755859375,1056.800048828125,914.4220581054688,15720,0.0,0.0,0.0,False,-0.02527193790061355,-0.025596757554399763,-0.9493802060853503,999.0458374023438,-0.08470460125924595,0.3330633315445058
+2014-12-03,1044.5999755859375,1050.0,1015.5999755859375,1031.4000244140625,892.4440307617188,10900,0.0,0.0,0.0,False,-0.024034883179967048,-0.024328434170848998,-0.950596846918683,999.0458374023438,-0.10670361924314131,0.33390843814332277
+2014-12-04,1052.199951171875,1068.0,1038.5999755859375,1049.800048828125,908.3652954101562,7470,0.0,0.0,0.0,False,0.017840070749140846,0.017682804361404025,-0.9497154911724817,999.0458374023438,-0.09076714861048751,0.33431154727262197
+2014-12-05,1058.5999755859375,1082.5999755859375,1049.0,1073.5999755859375,928.9586791992188,5980,0.0,0.0,0.0,False,0.022670817448792846,0.022417653611707077,-0.9485755002523507,999.0458374023438,-0.07015409661819039,0.33500643799695246
+2014-12-08,1103.5999755859375,1166.199951171875,1100.0,1161.0,1004.5834350585938,15530,0.0,0.0,0.0,False,0.08140809441014651,0.07826398305902879,-0.9443891297218996,1004.5834350585938,0.0,0.34460546090106875
+2014-12-09,1165.800048828125,1181.5999755859375,1128.4000244140625,1138.4000244140625,985.0284423828125,10165,0.0,0.0,0.0,False,-0.019465772571335194,-0.019657725817667934,-0.9454716382752271,1004.5834350585938,-0.019465772571335194,0.3451898618070573
+2014-12-10,1176.800048828125,1224.4000244140625,1170.0,1211.199951171875,1048.0205078125,21090,0.0,0.0,0.0,False,0.06394948888715124,0.061987916942159445,-0.9419845774130742,1048.0205078125,0.0,0.35092280313762103
+2014-12-11,1217.0,1217.0,1147.800048828125,1212.199951171875,1048.8857421875,12815,0.0,0.0,0.0,False,0.0008255891640955859,0.000825248552818744,-0.9419366805088359,1048.8857421875,0.0,0.3497862630172917
+2014-12-12,1259.199951171875,1261.4000244140625,1215.5999755859375,1260.4000244140625,1090.591796875,18890,0.0,0.0,0.0,False,0.03976224769775216,0.038992079035562593,-0.9396279524170745,1090.591796875,0.0,0.3518054482460305
+2014-12-15,1242.800048828125,1290.199951171875,1214.800048828125,1283.800048828125,1110.8397216796875,14745,0.0,0.0,0.0,False,0.01856599771124845,0.018395753516387912,-0.9385070851198266,1110.8397216796875,0.0,0.35217022291018474
+2014-12-16,1311.4000244140625,1313.4000244140625,1182.5999755859375,1262.0,1091.9761962890625,33665,0.0,0.0,0.0,False,-0.01698132054739787,-0.017127156520498198,-0.9395513160188007,1110.8397216796875,-0.01698132054739787,0.35193567321557934
+2014-12-17,1247.800048828125,1247.800048828125,1131.199951171875,1152.800048828125,997.488525390625,53355,0.0,0.0,0.0,False,-0.08652905733617766,-0.09050371246711551,-0.9447818836609063,1110.8397216796875,-0.10204100022428575,0.3624707009455525
+2014-12-18,1098.199951171875,1165.0,1089.0,1102.199951171875,953.7055053710938,59825,0.0,0.0,0.0,False,-0.04389325681955636,-0.044885716117318994,-0.9472055866224703,1110.8397216796875,-0.14145534521487313,0.36370612126235285
+2014-12-19,1084.0,1109.800048828125,1032.0,1038.0,898.1548461914062,43075,0.0,0.0,0.0,False,-0.058247183084124465,-0.060012441264074595,-0.9502807124842902,1110.8397216796875,-0.19146315290803884,0.36841180210096
+2014-12-22,1046.4000244140625,1074.800048828125,1046.4000244140625,1054.800048828125,912.691650390625,16855,0.0,0.0,0.0,False,0.016185187065305584,0.016055603280566707,-0.9494759965150947,1110.8397216796875,-0.1783768327886629,0.3686892520767168
+2014-12-23,1043.199951171875,1054.4000244140625,1020.5999755859375,1028.0,889.5021362304688,15425,0.0,0.0,0.0,False,-0.02540782985166057,-0.025736182518055387,-0.950759701799064,1110.8397216796875,-0.19925249442335102,0.3695889709288021
+2014-12-24,1036.0,1066.0,1036.0,1043.0,902.4811401367188,6525,0.0,0.0,0.0,False,0.01459131280027326,0.014485883922069271,-0.9500412212056354,1110.8397216796875,-0.18756853709544363,0.36966904450878213
+2014-12-26,1035.0,1053.5999755859375,1024.4000244140625,1044.4000244140625,903.692626953125,7955,0.0,0.0,0.0,False,0.001342395716128486,0.0013414955085323023,-0.9499741567549989,1110.8397216796875,-0.18647793257999257,0.36928746375971383
+2014-12-29,1037.4000244140625,1049.0,1021.5999755859375,1038.199951171875,898.3279418945312,8300,0.0,0.0,0.0,False,-0.0059364045900001106,-0.00595409508643605,-0.9502711304004571,1110.8397216796875,-0.19130732871509104,0.3691698699170443
+2014-12-30,1044.4000244140625,1060.199951171875,1036.0,1051.800048828125,910.0958862304688,13935,0.0,0.0,0.0,False,0.013099831127505013,0.01301477038860998,-0.9496196906065413,1110.8397216796875,-0.18071359128720788,0.36906665359804136
+2014-12-31,1064.4000244140625,1081.5999755859375,1046.800048828125,1066.800048828125,923.0748291015625,10050,0.0,0.0,0.0,False,0.014261071901831457,0.014160339388767162,-0.9489012133918447,1110.8397216796875,-0.16902968890436143,0.36885876489860403
+2015-01-02,1083.199951171875,1087.5999755859375,1051.0,1057.4000244140625,914.9412841796875,8775,0.0,0.0,0.0,False,-0.00881136032036689,-0.008850409911623973,-0.9493514632125827,1110.8397216796875,-0.17635166773095245,0.36794441528072475
+2015-01-05,1088.4000244140625,1153.800048828125,1084.800048828125,1142.0,988.1434936523438,14155,0.0,0.0,0.0,False,0.08000754883225913,0.07696803077119997,-0.9452991979322809,1110.8397216796875,-0.11045358356632784,0.3764323509994871
+2015-01-06,1147.199951171875,1191.4000244140625,1128.0,1174.5999755859375,1016.3512573242188,19620,0.0,0.0,0.0,False,0.028546222135830135,0.02814637040958129,-0.9437376966854477,1110.8397216796875,-0.08506039396268061,0.3774578704789126
+2015-01-07,1151.5999755859375,1185.5999755859375,1139.4000244140625,1169.0,1011.5057373046875,14455,0.0,0.0,0.0,False,-0.004767564348066244,-0.004778965434347927,-0.9440059308368702,1110.8397216796875,-0.08942242740905793,0.37712495126529594
+2015-01-08,1150.0,1160.0,1114.5999755859375,1117.199951171875,966.6845092773438,18710,0.0,0.0,0.0,False,-0.04431139278238483,-0.04532314365830416,-0.9464871060290417,1110.8397216796875,-0.12977138788696574,0.37967328325356026
+2015-01-09,1114.0,1155.0,1112.5999755859375,1132.5999755859375,980.0097045898438,13125,0.0,0.0,0.0,False,0.01378443037476762,0.013690289249058928,-0.9457494612679468,1110.8397216796875,-0.11777578217316287,0.3798313233695826
+2015-01-12,1165.4000244140625,1211.0,1160.800048828125,1198.199951171875,1036.7718505859375,16395,0.0,0.0,0.0,False,0.05791998357796868,0.056304700687525,-0.9426072709554902,1110.8397216796875,-0.0666773699645461,0.38407651581057944
+2015-01-13,1200.0,1239.0,1171.5999755859375,1216.5999755859375,1052.6929931640625,24120,0.0,0.0,0.0,False,0.015356457227428733,0.015239740227821368,-0.9417259219667529,1110.8397216796875,-0.05234484091701552,0.38233017585595946
+2015-01-14,1247.800048828125,1277.800048828125,1205.4000244140625,1208.800048828125,1045.94384765625,16975,0.0,0.0,0.0,False,-0.0064113141738758594,-0.006431954918757965,-0.942099535389217,1110.8397216796875,-0.058420555870390745,0.38158394250745903
+2015-01-15,1185.4000244140625,1243.0,1174.4000244140625,1241.199951171875,1073.978515625,14065,0.0,0.0,0.0,False,0.026803224696593464,0.026450310540296135,-0.940547616226217,1110.8397216796875,-0.033183190459691314,0.3824331897444556
+2015-01-16,1231.800048828125,1231.800048828125,1158.5999755859375,1161.4000244140625,1004.9298095703125,15570,0.0,0.0,0.0,False,-0.0642924463107204,-0.0664522939645744,-0.9443699554180373,1110.8397216796875,-0.09534220827936357,0.38795126695211746
+2015-01-20,1171.199951171875,1200.5999755859375,1157.199951171875,1158.800048828125,1002.6798706054688,15190,0.0,0.0,0.0,False,-0.002238901606278154,-0.0022414116937385336,-0.9444945056142091,1110.8397216796875,-0.09736764806237885,0.3879609669211063
+2015-01-21,1142.5999755859375,1153.4000244140625,1112.800048828125,1115.4000244140625,965.1270751953125,14400,0.0,0.0,0.0,False,-0.03745242774992574,-0.03817178832724527,-0.9465733211324169,1110.8397216796875,-0.13117342100806828,0.389656641408451
+2015-01-22,1097.4000244140625,1142.0,1095.800048828125,1102.800048828125,954.2247314453125,16050,0.0,0.0,0.0,False,-0.011296278003384841,-0.011360565550265133,-0.9471768437497027,1110.8397216796875,-0.1409879275810909,0.3897394461995112
+2015-01-23,1110.199951171875,1124.199951171875,1091.199951171875,1122.4000244140625,971.1839599609375,9155,0.0,0.0,0.0,False,0.017772782403090437,0.017616693218540373,-0.9462380292878216,1110.8397216796875,-0.1257208929363619,0.3894828323383168
+2015-01-26,1119.5999755859375,1135.0,1085.5999755859375,1089.5999755859375,942.8031616210938,9575,0.0,0.0,0.0,False,-0.029222886198599585,-0.029658379983800793,-0.9478091092397561,1110.8397216796875,-0.15126985178789576,0.3884397143603935
+2015-01-27,1109.0,1109.800048828125,1081.199951171875,1091.199951171875,944.1875,7605,0.0,0.0,0.0,False,0.0014683217401667559,0.0014672448098583329,-0.9477324762202142,1110.8397216796875,-0.150023642859741,0.38835859559252695
+2015-01-28,1098.4000244140625,1179.800048828125,1097.199951171875,1175.5999755859375,1017.2164916992188,11735,0.0,0.0,0.0,False,0.07734585736330835,0.07450047695099249,-0.9436897997812096,1110.8397216796875,-0.08428149277818597,0.3955958376660998
+2015-01-29,1160.0,1223.199951171875,1157.4000244140625,1172.0,1014.1015625,14095,0.0,0.0,0.0,False,-0.00306220870840912,-0.0030669068631010367,-0.9438622333666917,1110.8397216796875,-0.08708561396545211,0.39547235134674696
+2015-01-30,1192.800048828125,1205.0,1124.0,1153.199951171875,997.8343505859375,17295,0.0,0.0,0.0,False,-0.016041008628327136,-0.016171058233620514,-0.9447627397656317,1110.8397216796875,-0.10172968150875616,0.3958101717803996
+2015-02-02,1123.5999755859375,1138.199951171875,1080.800048828125,1080.800048828125,935.1884765625,13945,0.0,0.0,0.0,False,-0.06278183747297461,-0.064839192972657,-0.9482306364601182,1110.8397216796875,-0.15812474265107057,0.39996421852587655
+2015-02-03,1057.199951171875,1057.5999755859375,1008.0,1018.7999877929688,881.5416870117188,48820,0.0,0.0,0.0,False,-0.05736468198151068,-0.059075796471240595,-0.9512003695359688,1110.8397216796875,-0.20641864905699436,0.40243497887803864
+2015-02-04,1043.5999755859375,1070.199951171875,1035.5999755859375,1054.199951171875,912.1722412109375,23780,0.0,0.0,0.0,False,0.0347465748364677,0.03415654150493021,-0.9495047495240583,1110.8397216796875,-0.17884441525762806,0.4036775027407647
+2015-02-05,1030.0,1040.0,1009.0,1019.5999755859375,882.2337646484375,9465,0.0,0.0,0.0,False,-0.03282107831165282,-0.033371773045219676,-0.9511620580942957,1110.8397216796875,-0.20579562701050846,0.40468041574435615
+2015-02-06,1003.0,1028.4000244140625,1001.0,1020.4000244140625,882.926025390625,11485,0.0,0.0,0.0,False,0.0007846681570427005,0.0007843604659307869,-0.9511237365164268,1110.8397216796875,-0.20517244012883962,0.4036126089116338
+2015-02-09,1015.7999877929688,1021.0,993.5999755859375,1014.4000244140625,877.7344360351562,12830,0.0,0.0,0.0,False,-0.005879982247858018,-0.005897337408942167,-0.9514111280780518,1110.8397216796875,-0.2098460120709903,0.40308564275861025
+2015-02-10,1014.4000244140625,1054.199951171875,1013.4000244140625,1022.5999755859375,884.8297119140625,28400,0.0,0.0,0.0,False,0.008083624827295743,0.008051127346282187,-0.9510183538666533,1110.8397216796875,-0.20345870367678065,0.40299735071931214
+2015-02-11,1050.0,1058.5999755859375,1027.0,1033.800048828125,894.5206909179688,12660,0.0,0.0,0.0,False,0.010952366171048666,0.01089282337054624,-0.9504818889425402,1110.8397216796875,-0.19473469172908697,0.40210218139863896
+2015-02-12,1015.0,1018.5999755859375,994.2000122070312,1004.0,868.735595703125,16320,0.0,0.0,0.0,False,-0.028825599537985802,-0.029249217691912077,-0.95190927818176,1110.8397216796875,-0.21794694702713702,0.403144914980087
+2015-02-13,985.0,989.5999755859375,962.2000122070312,963.7999877929688,833.951416015625,48380,0.0,0.0,0.0,False,-0.040040007407946554,-0.04086366977193403,-0.9538348310396159,1110.8397216796875,-0.24926035706157768,0.4050146635882481
+2015-02-17,974.4000244140625,984.5999755859375,954.4000244140625,958.0,828.932861328125,11315,0.0,0.0,0.0,False,-0.006017802225790514,-0.006035982169837197,-0.9541126438961396,1110.8397216796875,-0.2537781597558417,0.40408000073136285
+2015-02-18,975.2000122070312,987.2000122070312,967.0,983.0,850.564697265625,10920,0.0,0.0,0.0,False,0.02609600481134411,0.025761314311878006,-0.9529151672304734,1110.8397216796875,-0.23430475102250015,0.4048251892978528
+2015-02-19,1023.0,1033.199951171875,983.2000122070312,996.0,861.8132934570312,14490,0.0,0.0,0.0,False,0.013224856648257344,0.013138171659556566,-0.9522924770667893,1110.8397216796875,-0.22417854111852098,0.405035717372651
+2015-02-20,1000.4000244140625,1020.5999755859375,990.5999755859375,1004.0,868.735595703125,7950,0.0,0.0,0.0,False,0.008032252807711915,0.008000165970336665,-0.95190927818176,1110.8397216796875,-0.21794694702713702,0.40482421518159145
+2015-02-23,1027.0,1030.0,999.4000244140625,1013.5999755859375,877.0421142578125,8845,0.0,0.0,0.0,False,0.009561618743116451,0.009516195781774085,-0.9514494530346527,1110.8397216796875,-0.2104692538977202,0.4047417911968969
+2015-02-24,1004.7999877929688,1020.4000244140625,1001.2000122070312,1010.0,873.9271240234375,4065,0.0,0.0,0.0,False,-0.0035516997231210823,-0.003558021982867263,-0.9516218899988669,1110.8397216796875,-0.21327343003004728,0.4034489712750666
+2015-02-25,1005.7999877929688,1016.4000244140625,995.0,998.0,863.5437622070312,6005,0.0,0.0,0.0,False,-0.01188126736312145,-0.011952413720991335,-0.9521966832583129,1110.8397216796875,-0.2226207387495317,0.4036351378284636
+2015-02-26,1010.4000244140625,1042.5999755859375,1009.5999755859375,1032.5999755859375,893.4822998046875,10440,0.0,0.0,0.0,False,0.03466939245920764,0.034081948113832805,-0.9505393713093435,1110.8397216796875,-0.19566947205159035,0.4049366754544959
+2015-02-27,1028.5999755859375,1040.0,1022.2000122070312,1038.0,898.1548461914062,5940,0.0,0.0,0.0,False,0.0052295903206365235,0.005215963500985181,-0.9502807124842902,1110.8397216796875,-0.19146315290803884,0.40496427773488813
+2015-03-02,1044.0,1072.0,1044.0,1052.800048828125,910.9610595703125,7960,0.0,0.0,0.0,False,0.014258358047290587,0.014157663688943138,-0.9495717970810351,1110.8397216796875,-0.17993474504777418,0.4050309016408796
+2015-03-03,1055.4000244140625,1061.4000244140625,1035.800048828125,1046.5999755859375,905.5961303710938,5060,0.0,0.0,0.0,False,-0.005889306840129116,-0.005906717197937468,-0.9498687842414212,1110.8397216796875,-0.18476436096311655,0.40493838404482563
+2015-03-04,1049.5999755859375,1071.4000244140625,1045.800048828125,1050.5999755859375,909.0572509765625,8540,0.0,0.0,0.0,False,0.0038219251268780674,0.0038146401269567006,-0.9496771864882725,1110.8397216796875,-0.18164859138995515,0.4043823381936935
+2015-03-05,1060.4000244140625,1064.800048828125,1054.4000244140625,1060.800048828125,917.883056640625,3890,0.0,0.0,0.0,False,0.009708745686348497,0.009661918658793548,-0.9491886150896656,1110.8397216796875,-0.17370342568169517,0.4040402130200034
+2015-03-06,1078.199951171875,1101.800048828125,1066.0,1096.5999755859375,948.8599243164062,6055,0.0,0.0,0.0,False,0.03374816372485845,0.03319119102998654,-0.9474738241526248,1110.8397216796875,-0.1458174336063114,0.40521645865948325
+2015-03-09,1106.800048828125,1111.5999755859375,1074.5999755859375,1111.199951171875,961.4930419921875,5570,0.0,0.0,0.0,False,0.013313996462525957,0.013226144129651844,-0.9467744908332029,1110.8397216796875,-0.13444484993899453,0.40532784222777773
+2015-03-10,1136.199951171875,1143.5999755859375,1117.4000244140625,1143.199951171875,989.181640625,9625,0.0,0.0,0.0,False,0.028797502866419578,0.028390647268897725,-0.9452417290804054,1110.8397216796875,-0.10951902302406846,0.40626979206474023
+2015-03-11,1141.0,1152.199951171875,1127.199951171875,1136.4000244140625,983.2980346679688,7130,0.0,0.0,0.0,False,-0.005947953050679078,-0.005965712580341376,-0.9455674287049715,1110.8397216796875,-0.1148155620676442,0.40561449328786753
+2015-03-12,1130.0,1148.800048828125,1120.4000244140625,1147.5999755859375,992.989013671875,5900,0.0,0.0,0.0,False,0.009855586670808991,0.009807337135805243,-0.9450309637808584,1110.8397216796875,-0.10609155011995053,0.40571279884253075
+2015-03-13,1162.800048828125,1184.4000244140625,1156.199951171875,1158.800048828125,1002.6798706054688,8830,0.0,0.0,0.0,False,0.00975927910597818,0.009711964927434447,-0.9444945056142091,1110.8397216796875,-0.09736764806237885,0.40537956621728066
+2015-03-16,1170.5999755859375,1180.0,1130.199951171875,1130.5999755859375,978.2793579101562,6765,0.0,0.0,0.0,False,-0.024335297247543464,-0.024636293855033298,-0.9458452483189592,1110.8397216796875,-0.11933347465203015,0.4061199490298425
+2015-03-17,1143.800048828125,1155.4000244140625,1132.0,1141.5999755859375,987.79736328125,4500,0.0,0.0,0.0,False,0.009729332724986106,0.009682307537124017,-0.9453183587212154,1110.8397216796875,-0.11076517700716226,0.40600553918526167
+2015-03-18,1155.5999755859375,1159.800048828125,1063.199951171875,1075.4000244140625,930.5160522460938,17700,0.0,0.0,0.0,False,-0.057988928867839906,-0.059738251680612385,-0.9484892885277075,1110.8397216796875,-0.1623309519045002,0.40985887123007075
+2015-03-19,1100.0,1115.4000244140625,1092.199951171875,1110.4000244140625,960.8006591796875,10155,0.0,0.0,0.0,False,0.0325460338491661,0.03202762970098361,-0.9468128191685357,1110.8397216796875,-0.13506814671078538,0.41086491679042636
+2015-03-20,1099.0,1099.0,1067.4000244140625,1081.5999755859375,935.8807373046875,7620,0.0,0.0,0.0,False,-0.02593662029361654,-0.026278905889535728,-0.9481923148822493,1110.8397216796875,-0.15750155576940172,0.41160728678654923
+2015-03-23,1078.5999755859375,1087.199951171875,1060.800048828125,1087.0,940.5535888671875,7210,0.0,0.0,0.0,False,0.0049929989754438076,0.004980575293186783,-0.9479336391635362,1110.8397216796875,-0.15329496190054526,0.4115842874219503
+2015-03-24,1078.0,1102.5999755859375,1078.0,1102.4000244140625,953.8786010742188,5100,0.0,0.0,0.0,False,0.014167201491496195,0.0140677845652779,-0.9471960045386372,1110.8397216796875,-0.14129952102192533,0.41180007152086595
+2015-03-25,1092.4000244140625,1092.4000244140625,1060.4000244140625,1076.199951171875,931.2083129882812,7415,0.0,0.0,0.0,False,-0.02376642904076809,-0.02405340669278374,-0.9484509669498387,1110.8397216796875,-0.16170776502283135,0.41220917547282715
+2015-03-26,1056.5999755859375,1085.800048828125,1046.0,1077.199951171875,932.0736083984375,8855,0.0,0.0,0.0,False,0.0009292178754070068,0.0009287864197338818,-0.9484030666668685,1110.8397216796875,-0.16092880889327565,0.41213322200475017
+2015-03-27,1078.4000244140625,1100.4000244140625,1078.4000244140625,1093.5999755859375,946.26416015625,5100,0.0,0.0,0.0,False,0.015224711471227836,0.015109978602512697,-0.9476175182440714,1110.8397216796875,-0.14815419210485625,0.4119654830110239
+2015-03-30,1073.5999755859375,1073.5999755859375,1044.800048828125,1048.800048828125,907.5,12315,0.0,0.0,0.0,False,-0.04096547432362774,-0.041828202998704225,-0.9497633914554517,1110.8397216796875,-0.18305045967587474,0.4132231230673442
+2015-03-31,1062.5999755859375,1073.5999755859375,1051.199951171875,1066.5999755859375,922.901611328125,6980,0.0,0.0,0.0,False,0.016971472537878896,0.016829066071108418,-0.9489108022331418,1110.8397216796875,-0.16918562298743112,0.41353665598150724
+2015-04-01,1057.800048828125,1065.199951171875,1043.5999755859375,1062.199951171875,919.0942993164062,7725,0.0,0.0,0.0,False,-0.004125371507629927,-0.004133904328123036,-0.9491215641539569,1110.8397216796875,-0.172613040946488,0.41341274052943344
+2015-04-02,1067.5999755859375,1073.199951171875,1042.0,1055.800048828125,913.5568237304688,6160,0.0,0.0,0.0,False,-0.006024926484753612,-0.006043149586427099,-0.9494281029895886,1110.8397216796875,-0.17759798654922931,0.413401674497698
+2015-04-06,1047.4000244140625,1051.4000244140625,1003.4000244140625,1015.2000122070312,878.426513671875,10835,0.0,0.0,0.0,False,-0.03845443342554289,-0.03921332394314618,-0.9513728166363788,1110.8397216796875,-0.2092229900245044,0.41511187687378076
+2015-04-07,1018.0,1022.4000244140625,999.2000122070312,1010.5999755859375,874.4462890625,4945,0.0,0.0,0.0,False,-0.004531084327973445,-0.004541380805143858,-0.9515931505048312,1110.8397216796875,-0.21280606734132612,0.4150716893686281
+2015-04-08,1008.0,1031.5999755859375,998.5999755859375,1030.5999755859375,891.7518310546875,12955,0.0,0.0,0.0,False,0.01979028581702935,0.019597004016994855,-0.9506351651178199,1110.8397216796875,-0.19722727442057963,0.41448010385256895
+2015-04-09,1027.199951171875,1027.800048828125,995.2000122070312,999.5999755859375,864.9284057617188,11810,0.0,0.0,0.0,False,-0.03007947318845905,-0.030541141963369,-0.9521200333451112,1110.8397216796875,-0.221374255096072,0.4151381478076808
+2015-04-10,999.0,1000.7999877929688,986.4000244140625,990.2000122070312,856.7946166992188,9375,0.0,0.0,0.0,False,-0.00940400269931796,-0.009448499517889487,-0.952570296680777,1110.8397216796875,-0.22869645370290703,0.41511550644571454
+2015-04-13,983.2000122070312,1008.5999755859375,979.0,1005.5999755859375,870.1199951171875,9435,0.0,0.0,0.0,False,0.015552593536715342,0.015432891476837261,-0.9518326417834861,1110.8397216796875,-0.21670068315392121,0.41453629976861905
+2015-04-14,992.2000122070312,992.2000122070312,964.0,970.0,839.3162231445312,14860,0.0,0.0,0.0,False,-0.0354017516497912,-0.036043587282763835,-0.9535378506366936,1110.8397216796875,-0.2444308510363573,0.4160579501203996
+2015-04-15,958.0,961.4000244140625,919.4000244140625,923.7999877929688,799.3404541015625,17025,0.0,0.0,0.0,False,-0.04762897218070916,-0.04880058501347343,-0.9557507950561746,1110.8397216796875,-0.28041783301294865,0.4180060560422791
+2015-04-16,927.0,944.0,914.2000122070312,930.2000122070312,804.878173828125,6830,0.0,0.0,0.0,False,0.0069278612112617655,0.006903973842903237,-0.955444242705615,1110.8397216796875,-0.27543266762996343,0.4173100969843991
+2015-04-17,935.7999877929688,960.4000244140625,935.7999877929688,946.2000122070312,818.72265625,11550,0.0,0.0,0.0,False,0.017200717912412067,0.01705446033869296,-0.9546778516930204,1110.8397216796875,-0.2629695893373175,0.4168766842264721
+2015-04-20,942.0,942.0,918.7999877929688,937.0,810.7622680664062,6435,0.0,0.0,0.0,False,-0.009722936238328539,-0.009770512622147114,-0.9551185160511932,1110.8397216796875,-0.2701356890258999,0.41660291009972644
+2015-04-21,933.7999877929688,964.7999877929688,933.7999877929688,958.4000244140625,829.279052734375,6315,0.0,0.0,0.0,False,0.022838735098180685,0.022581835342910386,-0.9540934797284732,1110.8397216796875,-0.25346651136994636,0.4169764697917118
+2015-04-22,956.7999877929688,966.5999755859375,939.0,946.0,818.5496215820312,7180,0.0,0.0,0.0,False,-0.012938263805127748,-0.013022692168540215,-0.9546874303981217,1110.8397216796875,-0.26312535858520425,0.41719135193698154
+2015-04-23,945.2000122070312,945.2000122070312,920.0,932.7999877929688,807.1279296875,4925,0.0,0.0,0.0,False,-0.01395357299470279,-0.014051839275753555,-0.955319702645639,1110.8397216796875,-0.2734073926821311,0.41731797954831656
+2015-04-24,938.0,953.2000122070312,937.0,945.2000122070312,817.8573608398438,6220,0.0,0.0,0.0,False,0.013293346392433625,0.013205765174482405,-0.9547257519759905,1110.8397216796875,-0.2637485454668731,0.4175069155836698
+2015-04-27,936.0,948.2000122070312,933.4000244140625,946.2000122070312,818.72265625,4785,0.0,0.0,0.0,False,0.001058002839599892,0.001057443549048158,-0.9546778516930204,1110.8397216796875,-0.2629695893373175,0.41741218979241645
+2015-04-28,948.4000244140625,951.0,933.4000244140625,936.2000122070312,810.0698852539062,3870,0.0,0.0,0.0,False,-0.010568622878626699,-0.010624867409220091,-0.955156844386526,1110.8397216796875,-0.27075898579769075,0.4175482424532477
+2015-04-29,938.2000122070312,948.7999877929688,917.5999755859375,919.7999877929688,795.8794555664062,7950,0.0,0.0,0.0,False,-0.017517537617204648,-0.017672785390099557,-0.9559423860518592,1110.8397216796875,-0.28353349269598815,0.4178471555771063
+2015-04-30,916.0,935.0,912.0,925.2000122070312,800.5519409179688,13235,0.0,0.0,0.0,False,0.005870845539337699,0.005853679279868378,-0.9556837306055379,1110.8397216796875,-0.2793272284974976,0.4178766660602482
+2015-05-01,922.4000244140625,935.4000244140625,917.5999755859375,921.5999755859375,797.436767578125,6155,0.0,0.0,0.0,False,-0.0038912819776212304,-0.0038988727135306172,-0.955856177705948,1110.8397216796875,-0.2821315694650076,0.41784475871343146
+2015-05-04,915.5999755859375,933.7999877929688,911.4000244140625,925.4000244140625,800.7249755859375,4140,0.0,0.0,0.0,False,0.004123471780463683,0.004114993569153877,-0.9556741519004367,1110.8397216796875,-0.27917145924961095,0.4177799830631797
+2015-05-05,910.0,947.4000244140625,901.4000244140625,947.0,819.4149169921875,12025,0.0,0.0,0.0,False,0.0233412744401702,0.023073032940141413,-0.9546395301151515,1110.8397216796875,-0.26234640245564866,0.41828096485320915
+2015-05-06,934.5999755859375,962.4000244140625,923.2000122070312,952.7999877929688,824.4334106445312,13185,0.0,0.0,0.0,False,0.006124484126753593,0.00610580569887114,-0.9543617206373597,1110.8397216796875,-0.25782865470644556,0.4183042340965625
+2015-05-07,955.2000122070312,986.5999755859375,955.2000122070312,974.4000244140625,843.1234130859375,9980,0.0,0.0,0.0,False,0.022670117683361024,0.022416969358612836,-0.9533270954733425,1110.8397216796875,-0.24100354296742232,0.4185317421986931
+2015-05-08,965.5999755859375,981.5999755859375,941.7999877929688,943.5999755859375,816.472900390625,13465,0.0,0.0,0.0,False,-0.03160926654588836,-0.03211962288789914,-0.9548023917529964,1110.8397216796875,-0.26499486428514996,0.4188153458430464
+2015-05-11,945.7999877929688,978.0,941.2000122070312,975.7999877929688,844.3347778320312,9210,0.0,0.0,0.0,False,0.034124681208741015,0.03355535025666816,-0.9532600377801699,1110.8397216796875,-0.23991304834209326,0.420141715325157
+2015-05-12,978.5999755859375,980.5999755859375,957.0,966.7999877929688,836.5471801757812,5845,0.0,0.0,0.0,False,-0.009223352940934126,-0.009266151427641407,-0.9536911369481693,1110.8397216796875,-0.2469235985630328,0.42008732953187355
+2015-05-13,955.5999755859375,978.2000122070312,949.5999755859375,972.0,841.0465698242188,5045,0.0,0.0,0.0,False,0.005378524672681406,0.005364112064801933,-0.9534420635856812,1110.8397216796875,-0.24287315855748992,0.42003837205798567
+2015-05-14,967.5999755859375,975.7999877929688,955.2000122070312,973.5999755859375,842.43115234375,6020,0.0,0.0,0.0,False,0.0016462614190562164,0.0016449078161121886,-0.9533654170512114,1110.8397216796875,-0.24162672984909117,0.4200378948252381
+2015-05-15,983.5999755859375,988.0,960.0,966.5999755859375,836.3741455078125,8855,0.0,0.0,0.0,False,-0.0071899131686739,-0.0072158851601467015,-0.9537007156532705,1110.8397216796875,-0.24707936781091955,0.41949527392423974
+2015-05-18,974.0,978.2000122070312,963.2000122070312,966.0,835.8551025390625,12125,0.0,0.0,0.0,False,-0.0006205870560894722,-0.0006207796999422092,-0.9537294483898423,1110.8397216796875,-0.2475466206095187,0.4194777195699329
+2015-05-19,976.7999877929688,995.2000122070312,976.7999877929688,991.7999877929688,858.1791381835938,5090,0.0,0.0,0.0,False,0.026708021015505956,0.026357587716055935,-0.9524936535250391,1110.8397216796875,-0.22745007993956923,0.4202024124820101
+2015-05-20,988.7999877929688,998.5999755859375,982.5999755859375,987.7999877929688,854.718017578125,3945,0.0,0.0,0.0,False,-0.004033098046166139,-0.004041252919746061,-0.9526852512781878,1110.8397216796875,-0.23056584951273074,0.42020531718055293
+2015-05-21,979.2000122070312,982.4000244140625,965.0,968.0,837.5855712890625,3755,0.0,0.0,0.0,False,-0.020044559652091953,-0.020248177384014146,-0.953633654581366,1110.8397216796875,-0.24598881824052943,0.4199624086344855
+2015-05-22,979.4000244140625,984.5999755859375,968.0,977.0,845.3731689453125,2790,0.0,0.0,0.0,False,0.009297674080350538,0.009254716772109544,-0.9532025554133665,1110.8397216796875,-0.23897826801958988,0.42004164977241804
+2015-05-26,993.4000244140625,1015.0,988.7999877929688,1008.0,872.1967163085938,6480,0.0,0.0,0.0,False,0.03172983050402034,0.031236840638557865,-0.9517176804286114,1110.8397216796875,-0.2148311774539755,0.4211610039432328
+2015-05-27,1010.2000122070312,1021.7999877929688,993.2000122070312,1011.0,874.7924194335938,6760,0.0,0.0,0.0,False,0.002976052393301565,0.002971632716000612,-0.9515739897158968,1110.8397216796875,-0.2124944739004916,0.421114633691541
+2015-05-28,1018.4000244140625,1031.0,1015.7999877929688,1018.2000122070312,881.0223999023438,4155,0.0,0.0,0.0,False,0.0071216671868095105,0.007096427874855554,-0.9512291157874684,1110.8397216796875,-0.20688612163583753,0.4211229725847414
+2015-05-29,1018.0,1025.800048828125,1007.5999755859375,1018.2000122070312,881.0223999023438,3515,0.0,0.0,0.0,False,0.0,0.0,-0.9512291157874684,1110.8397216796875,-0.20688612163583753,0.4208373020540389
+2015-06-01,1016.0,1027.199951171875,1014.0,1024.199951171875,886.2140502929688,3330,0.0,0.0,0.0,False,0.005892756405740052,0.00587546202450302,-0.9509417208471114,1110.8397216796875,-0.2022124947486258,0.42086247284554573
+2015-06-02,1016.5999755859375,1025.800048828125,1000.0,1010.7999877929688,874.619384765625,2205,0.0,0.0,0.0,False,-0.01308336910649377,-0.01316971029604018,-0.951583568420998,1110.8397216796875,-0.21265024314837833,0.4210908644117968
+2015-06-03,1010.7999877929688,1025.0,1000.0,1024.199951171875,886.2140502929688,6030,0.0,0.0,0.0,False,0.013256812882612712,0.013169710296040178,-0.9509417208471114,1110.8397216796875,-0.2022124947486258,0.421189396949225
+2015-06-04,1030.800048828125,1052.4000244140625,1030.4000244140625,1049.5999755859375,908.1920776367188,5280,0.0,0.0,0.0,False,0.024799908483152944,0.024497382298229804,-0.9497250800137788,1110.8397216796875,-0.18242743762938873,0.4218479831129785
+2015-06-05,1058.800048828125,1060.0,1017.0,1034.5999755859375,895.2130126953125,4270,0.0,0.0,0.0,False,-0.014291101256003191,-0.014394202509355084,-0.9504435639859393,1110.8397216796875,-0.19411144990235718,0.42212765401279273
+2015-06-08,1037.5999755859375,1049.4000244140625,1031.5999755859375,1044.199951171875,903.51953125,3755,0.0,0.0,0.0,False,0.009278817931475558,0.009236034152005577,-0.949983738838832,1110.8397216796875,-0.18663375677294025,0.42121493856699166
+2015-06-09,1034.5999755859375,1045.199951171875,1020.2000122070312,1045.199951171875,904.3847045898438,2640,0.0,0.0,0.0,False,0.0009575590896711006,0.0009571009224241422,-0.9499358453133258,1110.8397216796875,-0.18585491053350667,0.4211969456202649
+2015-06-10,1024.800048828125,1025.0,1013.0,1018.5999755859375,881.3685302734375,6110,0.0,0.0,0.0,False,-0.025449539559433965,-0.02577898052280393,-0.9512099549985339,1110.8397216796875,-0.2065745281950031,0.42205138003333287
+2015-06-11,1016.4000244140625,1027.5999755859375,1010.7999877929688,1025.0,886.9063110351562,6465,0.0,0.0,0.0,False,0.006283161437589113,0.0062635046735437065,-0.9509033992692424,1110.8397216796875,-0.20158930786695695,0.4219928415174692
+2015-06-12,1034.199951171875,1052.0,1034.199951171875,1048.0,906.8074951171875,3535,0.0,0.0,0.0,False,0.02243887977164527,0.02219083186375174,-0.9498017265482485,1110.8397216796875,-0.18367386633778748,0.42240534686038206
+2015-06-15,1063.5999755859375,1070.0,1044.5999755859375,1054.4000244140625,912.3455200195312,3795,0.0,0.0,0.0,False,0.006107167102349598,0.006088593938591109,-0.9494951573040292,1110.8397216796875,-0.17868842622949743,0.42190140847594637
+2015-06-16,1053.4000244140625,1058.199951171875,1037.199951171875,1037.4000244140625,897.6357421875,2935,0.0,0.0,0.0,False,-0.016123033992336944,-0.01625442429241187,-0.950309448599594,1110.8397216796875,-0.19193046065169894,0.42209711566714697
+2015-06-17,1030.199951171875,1053.199951171875,1018.5999755859375,1042.0,901.6159057617188,3995,0.0,0.0,0.0,False,0.004434052018159607,0.004424250572243208,-0.9500891181098735,1110.8397216796875,-0.18834743827993827,0.42205579944249827
+2015-06-18,1033.5999755859375,1043.800048828125,1026.5999755859375,1042.5999755859375,902.1351928710938,2920,0.0,0.0,0.0,False,0.000575951584323775,0.0005757857878674658,-0.9500603718583739,1110.8397216796875,-0.1878799657010951,0.42147543671667975
+2015-06-19,1050.199951171875,1063.199951171875,1044.0,1061.800048828125,918.7484130859375,5410,0.0,0.0,0.0,False,0.018415444099870726,0.01824793320878805,-0.9491407114279635,1110.8397216796875,-0.17292441460707852,0.42159597862933895
+2015-06-22,1049.5999755859375,1057.199951171875,1040.0,1042.199951171875,901.7890014648438,4645,0.0,0.0,0.0,False,-0.018459255416975018,-0.018631753561757516,-0.9500795360260403,1110.8397216796875,-0.1881916140869906,0.42154045244700067
+2015-06-23,1045.5999755859375,1045.5999755859375,1031.0,1032.800048828125,893.655517578125,1470,0.0,0.0,0.0,False,-0.00901927598751695,-0.009060195888262533,-0.9505297824680464,1110.8397216796875,-0.19551353796852067,0.42157915502201476
+2015-06-24,1037.5999755859375,1046.199951171875,1027.5999755859375,1046.199951171875,905.2499389648438,1605,0.0,0.0,0.0,False,0.01297415073107877,0.01289070740007868,-0.9498879484090875,1110.8397216796875,-0.18507600934901203,0.4199327126945931
+2015-06-25,1049.0,1069.4000244140625,1045.5999755859375,1068.800048828125,924.8052368164062,4495,0.0,0.0,0.0,False,0.021602097950897514,0.021372079327366473,-0.9488054229621002,1110.8397216796875,-0.1674719414804331,0.42014772943656165
+2015-06-26,1073.0,1082.199951171875,1063.800048828125,1064.5999755859375,921.1712036132812,2590,0.0,0.0,0.0,False,-0.003929511921488382,-0.003937252738535164,-0.9490065926628862,1110.8397216796875,-0.17074337041135934,0.42017498933416225
+2015-06-29,1090.800048828125,1104.0,1079.5999755859375,1103.199951171875,954.5706176757812,3515,0.0,0.0,0.0,False,0.03625755335326519,0.03561571656337411,-0.947157696475696,1110.8397216796875,-0.14067655392050038,0.42157754465196823
+2015-06-30,1082.199951171875,1102.4000244140625,1080.5999755859375,1089.199951171875,942.456787109375,2105,0.0,0.0,0.0,False,-0.01269034510605549,-0.012771555324181312,-0.9478282835436184,1110.8397216796875,-0.1515816650089742,0.42180277728221394
+2015-07-01,1089.0,1128.5999755859375,1087.0,1121.800048828125,970.6649169921875,4730,0.0,0.0,0.0,False,0.029930422560094483,0.02949124904734913,-0.9462667620243934,1110.8397216796875,-0.12618814573496107,0.42271411867754416
+2015-07-02,1112.0,1115.4000244140625,1100.0,1112.199951171875,962.3583374023438,1230,0.0,0.0,0.0,False,-0.008557618024954916,-0.008594444687610076,-0.9467265905502327,1110.8397216796875,-0.13366589380943883,0.4228431901906716
+2015-07-06,1135.0,1152.0,1122.4000244140625,1144.5999755859375,990.39306640625,4580,0.0,0.0,0.0,False,0.029131278770420765,0.028715027694407338,-0.9451746680085007,1110.8397216796875,-0.10842847345367845,0.4235431843806424
+2015-07-07,1147.800048828125,1180.0,1114.0,1120.800048828125,969.7997436523438,12820,0.0,0.0,0.0,False,-0.020793080497454763,-0.02101230076360047,-0.9463146555498997,1110.8397216796875,-0.12696699197439476,0.4239369002607242
+2015-07-08,1132.0,1175.0,1121.4000244140625,1166.0,1008.91015625,5245,0.0,0.0,0.0,False,0.04032833876647901,0.03953637367963844,-0.9441496147921209,1110.8397216796875,-0.09175902107241984,0.42566864943331106
+2015-07-09,1134.199951171875,1156.800048828125,1124.800048828125,1156.199951171875,1000.43017578125,4075,0.0,0.0,0.0,False,-0.008405089805289534,-0.008440611756108033,-0.9446190422954531,1110.8397216796875,-0.09939286806515035,0.42553572786693283
+2015-07-10,1149.4000244140625,1156.800048828125,1130.199951171875,1147.0,992.4697265625,2315,0.0,0.0,0.0,False,-0.007957026298745506,-0.007988852372198384,-0.945059710032358,1110.8397216796875,-0.10655902269879369,0.4252856017677494
+2015-07-13,1148.199951171875,1148.199951171875,1127.0,1132.0,979.4907836914062,3725,0.0,0.0,0.0,False,-0.01307741941514673,-0.013163681748919968,-0.9457781872470545,1110.8397216796875,-0.11824292508164014,0.42531378975866035
+2015-07-14,1140.0,1140.0,1104.0,1109.800048828125,960.281494140625,4785,0.0,0.0,0.0,False,-0.019611506173021098,-0.019806363599641205,-0.9468415586625714,1110.8397216796875,-0.13553550939950654,0.42537902578600806
+2015-07-15,1120.199951171875,1157.800048828125,1111.800048828125,1148.4000244140625,993.68115234375,6480,0.0,0.0,0.0,False,0.03478111200405354,0.03418991836459597,-0.9449926489604533,1110.8397216796875,-0.10546847312840368,0.4265851692572911
+2015-07-16,1140.0,1155.199951171875,1134.0,1150.199951171875,995.2386474609375,1960,0.0,0.0,0.0,False,0.001567399274419179,0.0015661721862338682,-0.9449064304783462,1110.8397216796875,-0.10406638506224009,0.4253291781059414
+2015-07-17,1159.800048828125,1186.5999755859375,1159.800048828125,1177.0,1018.4279174804688,6500,0.0,0.0,0.0,False,0.023300210536128185,0.023032904852883375,-0.9436227387093049,1110.8397216796875,-0.08319094320779596,0.4249819742840174
+2015-07-20,1177.4000244140625,1211.800048828125,1177.4000244140625,1209.199951171875,1046.2899169921875,3610,0.0,0.0,0.0,False,0.027357851285781498,0.026990313570389935,-0.9420803779790144,1110.8397216796875,-0.05810901737461727,0.4256449831498944
+2015-07-21,1206.5999755859375,1213.0,1183.4000244140625,1207.199951171875,1044.5592041015625,3625,0.0,0.0,0.0,False,-0.0016541427595903047,-0.0016555123642810238,-0.9421761853024186,1110.8397216796875,-0.05966703952385055,0.4256245780338899
+2015-07-22,1212.0,1228.199951171875,1203.5999755859375,1223.5999755859375,1058.7496337890625,3910,0.0,0.0,0.0,False,0.013585088936826084,0.013493638922924378,-0.9413906436370855,1110.8397216796875,-0.04689253262555304,0.4253903910512218
+2015-07-23,1225.0,1246.5999755859375,1206.4000244140625,1229.0,1063.422119140625,3760,0.0,0.0,0.0,False,0.004413210831384795,0.004403501173161472,-0.9411319881907642,1110.8397216796875,-0.04268626842706247,0.42516210158442147
+2015-07-24,1233.0,1288.4000244140625,1228.4000244140625,1279.5999755859375,1107.205322265625,5460,0.0,0.0,0.0,False,0.041171988373142065,0.040346990561951616,-0.9387082750930043,1110.8397216796875,-0.0032717586012921407,0.42690535532930385
+2015-07-27,1311.5999755859375,1327.5999755859375,1287.4000244140625,1316.4000244140625,1139.0472412109375,9560,0.0,0.0,0.0,False,0.02875882034251398,0.028353046816872358,-0.9369455973879213,1139.0472412109375,0.0,0.4275167552054009
+2015-07-28,1309.199951171875,1312.800048828125,1224.800048828125,1238.800048828125,1071.90234375,14955,0.0,0.0,0.0,False,-0.05894829909737087,-0.06075719839527766,-0.9406625471725041,1139.0472412109375,-0.05894829909737087,0.4319315808645616
+2015-07-29,1242.4000244140625,1250.5999755859375,1198.4000244140625,1200.199951171875,1038.502197265625,8590,0.0,0.0,0.0,False,-0.031159691625942454,-0.03165548111202449,-0.9425114839044778,1139.0472412109375,-0.08827117990156552,0.43321325293801943
+2015-07-30,1205.199951171875,1224.0,1196.4000244140625,1212.5999755859375,1049.2318115234375,3695,0.0,0.0,0.0,False,0.010331816616337974,0.010278808201881241,-0.9419175230986334,1139.0472412109375,-0.07885136492847822,0.43318341776205127
+2015-07-31,1235.800048828125,1278.800048828125,1235.0,1275.0,1103.22509765625,5675,0.0,0.0,0.0,False,0.05145982569325325,0.0501795087671515,-0.9389286089614567,1139.0472412109375,-0.03144921673011947,0.4334561179325713
+2015-08-03,1306.0,1334.0,1286.5999755859375,1328.4000244140625,1149.430419921875,8595,0.0,0.0,0.0,False,0.0418820441664951,0.04102873554769139,-0.9363708142646712,1149.430419921875,0.0,0.43506796121309577
+2015-08-04,1316.800048828125,1347.800048828125,1296.199951171875,1338.5999755859375,1158.25634765625,3940,0.0,0.0,0.0,False,0.007678522841752189,0.007649193029313565,-0.9358822361086003,1158.25634765625,0.0,0.43366170885396393
+2015-08-05,1330.0,1358.0,1287.4000244140625,1358.0,1175.0426025390625,7385,0.0,0.0,0.0,False,0.01449269405410969,0.014388678734006006,-0.9349529969730886,1175.0426025390625,0.0,0.4318807144248053
+2015-08-06,1366.0,1388.5999755859375,1304.199951171875,1308.5999755859375,1132.2978515625,7790,0.0,0.0,0.0,False,-0.03637719252408256,-0.03705533949297087,-0.9373192243253132,1175.0426025390625,-0.03637719252408256,0.4335162554926528
+2015-08-07,1317.5999755859375,1366.5999755859375,1297.5999755859375,1357.5999755859375,1174.6964111328125,5260,0.0,0.0,0.0,False,0.037444705482577056,0.03676067578203063,-0.9349721611407551,1175.0426025390625,-0.0002946203018527882,0.4348177858212047
+2015-08-10,1363.0,1363.0,1267.4000244140625,1268.4000244140625,1097.513916015625,8655,0.0,0.0,0.0,False,-0.06570420611292838,-0.06796219508025818,-0.9392447636682412,1175.0426025390625,-0.0659794686217432,0.4386759503339973
+2015-08-11,1318.0,1323.4000244140625,1267.0,1268.199951171875,1097.341064453125,12260,0.0,0.0,0.0,False,-0.00015749373194962057,-0.00015750613538974875,-0.9392543322371465,1175.0426025390625,-0.06612657100094754,0.4386754079285678
+2015-08-12,1278.4000244140625,1289.199951171875,1216.0,1221.4000244140625,1056.8460693359375,8010,0.0,0.0,0.0,False,-0.036902833976571126,-0.037600972976569294,-0.9414960195293951,1175.0426025390625,-0.10058914710643074,0.4403046511400984
+2015-08-13,1234.199951171875,1261.0,1232.199951171875,1258.4000244140625,1088.861328125,7865,0.0,0.0,0.0,False,0.030293208933614313,0.029843430598636898,-0.939723746225551,1175.0426025390625,-0.07334310622256568,0.44112186431764533
+2015-08-14,1252.199951171875,1269.800048828125,1238.4000244140625,1266.5999755859375,1095.956298828125,4900,0.0,0.0,0.0,False,0.006515954345942765,0.006494817284490484,-0.9393309889078122,1175.0426025390625,-0.06730505220835892,0.44103707323765007
+2015-08-17,1277.4000244140625,1286.800048828125,1249.4000244140625,1263.0,1092.841552734375,5290,0.0,0.0,0.0,False,-0.002842034939787741,-0.0028460811892939784,-0.9395034123570986,1175.0426025390625,-0.06995580383814626,0.4407683232107677
+2015-08-18,1269.4000244140625,1285.4000244140625,1261.199951171875,1272.5999755859375,1101.1478271484375,5995,0.0,0.0,0.0,False,0.007600620962187499,0.007571881774599294,-0.9390436007249191,1175.0426025390625,-0.06288689042503759,0.44071171450018076
+2015-08-19,1287.5999755859375,1356.800048828125,1285.4000244140625,1344.199951171875,1163.1019287109375,10235,0.0,0.0,0.0,False,0.056263201029908894,0.05473739762762879,-0.9356139985784458,1175.0426025390625,-0.010161907153258376,0.4436551797560393
+2015-08-20,1355.4000244140625,1407.199951171875,1336.4000244140625,1407.199951171875,1217.6141357421875,10190,0.0,0.0,0.0,False,0.04686795343179062,0.04580280495841073,-0.9325963584621612,1217.6141357421875,0.0,0.44578951490604163
+2015-08-21,1429.800048828125,1505.4000244140625,1405.800048828125,1504.4000244140625,1301.7188720703125,12790,0.0,0.0,0.0,False,0.06907339021393644,0.06679228283319551,-0.9279405604283778,1301.7188720703125,0.0,0.4506700527765447
+2015-08-24,1657.5999755859375,1730.5999755859375,1549.800048828125,1660.0,1436.3555908203125,22240,0.0,0.0,0.0,False,0.10342995068963523,0.09842346548783358,-0.9204874561467621,1436.3555908203125,0.0,0.46162209046123254
+2015-08-25,1484.800048828125,1706.4000244140625,1484.800048828125,1706.0,1476.1580810546875,11140,0.0,0.0,0.0,False,0.027710749683957703,0.027333755537707668,-0.9182841039473103,1476.1580810546875,0.0,0.4617683371256749
+2015-08-26,1628.0,1687.4000244140625,1585.800048828125,1589.0,1374.921142578125,5970,0.0,0.0,0.0,False,-0.06858136657303704,-0.0710464428073014,-0.9238882917693441,1476.1580810546875,-0.06858136657303704,0.46716414459027883
+2015-08-27,1527.800048828125,1527.800048828125,1422.199951171875,1428.0,1235.6119384765625,15265,0.0,0.0,0.0,False,-0.1013215956810023,-0.10683003451751732,-0.931600051497281,1476.1580810546875,-0.16295418875887546,0.47874974915015883
+2015-08-28,1445.199951171875,1445.199951171875,1335.800048828125,1366.199951171875,1182.13818359375,7280,0.0,0.0,0.0,False,-0.04327714326614751,-0.04424152535956119,-0.9345602058680302,1476.1580810546875,-0.19917914025228634,0.4809715122715909
+2015-08-31,1375.5999755859375,1433.800048828125,1320.0,1331.5999755859375,1152.199462890625,12635,0.0,0.0,0.0,False,-0.025325906157696365,-0.0256521265883696,-0.9362175279531955,1476.1580810546875,-0.21946065419538274,0.48157118781573816
+2015-09-01,1402.0,1451.0,1382.0,1432.4000244140625,1239.4190673828125,14880,0.0,0.0,0.0,False,0.07569835545086256,0.07297008363701211,-0.9313892997126618,1476.1580810546875,-0.16037510935328103,0.48653724983019875
+2015-09-02,1418.199951171875,1469.4000244140625,1386.199951171875,1405.199951171875,1215.88330078125,15210,0.0,0.0,0.0,False,-0.01898935333572138,-0.01917196660688038,-0.9326921725430294,1476.1580810546875,-0.17631904307123802,0.48691922245466673
+2015-09-03,1396.5999755859375,1412.199951171875,1336.199951171875,1395.4000244140625,1207.40380859375,17940,0.0,0.0,0.0,False,-0.006973935888461957,-0.006998367434969868,-0.9331615730165059,1476.1580810546875,-0.1820633412574062,0.4864014453764914
+2015-09-04,1439.5999755859375,1453.4000244140625,1423.800048828125,1443.199951171875,1248.763916015625,9120,0.0,0.0,0.0,False,0.03425540579505593,0.0336817531236367,-0.9308719955774831,1476.1580810546875,-0.1540445890975265,0.487132573800046
+2015-09-08,1421.800048828125,1446.800048828125,1396.800048828125,1400.199951171875,1211.5574951171875,7000,0.0,0.0,0.0,False,-0.02979459962067954,-0.030247476932832296,-0.9329316367918286,1476.1580810546875,-0.1792494918623132,0.48745208085055575
+2015-09-09,1381.4000244140625,1461.800048828125,1348.800048828125,1461.199951171875,1264.338623046875,11780,0.0,0.0,0.0,False,0.043564691021602986,0.042642439884375216,-0.9300098242713399,1476.1580810546875,-0.14349374956947125,0.4891002277972464
+2015-09-10,1452.800048828125,1485.199951171875,1426.4000244140625,1443.199951171875,1248.763916015625,12765,0.0,0.0,0.0,False,-0.012318461800777114,-0.012394962951542889,-0.9308719955774831,1476.1580810546875,-0.1540445890975265,0.4893342352688648
+2015-09-11,1475.0,1504.0,1465.199951171875,1466.4000244140625,1268.8385009765625,7880,0.0,0.0,0.0,False,0.016075564567070932,0.01594772096452737,-0.9297607238789962,1476.1580810546875,-0.14044537826870074,0.4894884778638839
+2015-09-14,1487.0,1506.800048828125,1475.800048828125,1491.0,1290.1241455078125,7540,0.0,0.0,0.0,False,0.016775692505285322,0.016636534731359322,-0.9285824113809964,1476.1580810546875,-0.12602575424303963,0.48892777916398056
+2015-09-15,1493.199951171875,1493.199951171875,1446.800048828125,1454.800048828125,1258.8013916015625,6655,0.0,0.0,0.0,False,-0.024278868057244885,-0.024578458864831967,-0.9303163495920438,1476.1580810546875,-0.14724485964120293,0.4894150802220733
+2015-09-16,1443.0,1443.0,1367.5999755859375,1370.800048828125,1186.1181640625,15470,0.0,0.0,0.0,False,-0.057740027953566364,-0.05947406366305272,-0.9343398855145058,1476.1580810546875,-0.1964829652830674,0.4924237785535669
+2015-09-17,1367.0,1391.199951171875,1324.800048828125,1371.4000244140625,1186.6373291015625,8230,0.0,0.0,0.0,False,0.00043770094312045593,0.00043760518000536986,-0.93431114602047,1476.1580810546875,-0.19613126511915835,0.4923799015921432
+2015-09-18,1421.0,1463.800048828125,1405.4000244140625,1447.800048828125,1252.744384765625,9090,0.0,0.0,0.0,False,0.0557095702645003,0.054213119298272716,-0.9306516481941028,1476.1580810546875,-0.15134808334987915,0.4951822320584383
+2015-09-21,1420.800048828125,1450.5999755859375,1413.199951171875,1435.4000244140625,1242.014892578125,5185,0.0,0.0,0.0,False,-0.0085647896873291,-0.008601678278228185,-0.9312456022424833,1476.1580810546875,-0.15861660853373616,0.4953095804063354
+2015-09-22,1470.0,1483.0,1436.0,1462.5999755859375,1265.5504150390625,8255,0.0,0.0,0.0,False,0.01894946880393955,0.018772164006046314,-0.9299427429270436,1476.1580810546875,-0.14267284020499327,0.4948535799628881
+2015-09-23,1461.5999755859375,1507.0,1445.0,1506.5999755859375,1303.6226806640625,8105,0.0,0.0,0.0,False,0.03008356298774939,0.02963992806507559,-0.9278351710211403,1476.1580810546875,-0.116881384592192,0.4955997283407626
+2015-09-24,1530.199951171875,1546.800048828125,1473.0,1494.0,1292.7200927734375,6375,0.0,0.0,0.0,False,-0.008363300249633054,-0.008398468866237673,-0.928438707153354,1476.1580810546875,-0.1242671707288876,0.49570091986591513
+2015-09-25,1465.199951171875,1512.199951171875,1460.199951171875,1488.199951171875,1287.7012939453125,4430,0.0,0.0,0.0,False,-0.003882355396331416,-0.003889911300854492,-0.9287165335248055,1476.1580810546875,-0.12766707680435296,0.49499504637587705
+2015-09-28,1524.5999755859375,1598.5999755859375,1519.800048828125,1598.0,1382.70849609375,13305,0.0,0.0,0.0,False,0.07378046647553682,0.07118556781418012,-0.9234572061162725,1476.1580810546875,-0.06330594680900947,0.49935641484744847
+2015-09-29,1582.0,1618.4000244140625,1555.0,1595.4000244140625,1380.458984375,5195,0.0,0.0,0.0,False,-0.001626887897995144,-0.0016282127171946546,-0.9235817326613206,1476.1580810546875,-0.06482984302826988,0.4993756912455289
+2015-09-30,1570.0,1571.5999755859375,1513.4000244140625,1520.0,1315.2166748046875,9160,0.0,0.0,0.0,False,-0.04726131693065172,-0.048414617473105256,-0.9271933606133053,1476.1580810546875,-0.1090272162009982,0.501363279693445
+2015-10-01,1492.0,1541.5999755859375,1448.4000244140625,1514.5999755859375,1310.5445556640625,9670,0.0,0.0,0.0,False,-0.0035523569843112224,-0.0035586815869899494,-0.9274519957872348,1476.1580810546875,-0.11219226959235773,0.5000957380041923
+2015-10-02,1546.4000244140625,1551.5999755859375,1388.199951171875,1388.199951171875,1201.1737060546875,9205,0.0,0.0,0.0,False,-0.08345450685875844,-0.08714357502786912,-0.9335064537023983,1476.1580810546875,-0.18628382591892112,0.5074031401666554
+2015-10-05,1359.5999755859375,1360.0,1296.4000244140625,1306.0,1130.0484619140625,16630,0.0,0.0,0.0,False,-0.059213121118209644,-0.061038648701836104,-0.9374437441128974,1476.1580810546875,-0.2344665002906302,0.5111016148073512
+2015-10-06,1303.4000244140625,1310.4000244140625,1225.0,1243.199951171875,1075.709228515625,16485,0.0,0.0,0.0,False,-0.0480857549298358,-0.04928032695591291,-0.9404518089028127,1476.1580810546875,-0.2712777565482345,0.5135317463812826
+2015-10-07,1209.4000244140625,1263.199951171875,1180.0,1209.4000244140625,1046.4632568359375,17125,0.0,0.0,0.0,False,-0.027187618088992394,-0.027564039735480095,-0.9420707823802533,1476.1580810546875,-0.2910899785961548,0.513698265203854
+2015-10-08,1220.0,1230.5999755859375,1154.5999755859375,1162.800048828125,1006.1409912109375,15985,0.0,0.0,0.0,False,-0.0385319459250939,-0.039293939596369495,-0.9443029078610604,1476.1580810546875,-0.31840566120664493,0.5149112712901913
+2015-10-09,1156.800048828125,1192.800048828125,1153.800048828125,1177.4000244140625,1018.7743530273438,10180,0.0,0.0,0.0,False,0.012556253971127251,0.012478077932843085,-0.9436035610267106,1476.1580810546875,-0.309847389583473,0.5098218355064037
+2015-10-12,1181.800048828125,1230.800048828125,1173.0,1209.5999755859375,1046.63623046875,9405,0.0,0.0,0.0,False,0.027348428392031332,0.026981141559924565,-0.9420612070538841,1476.1580810546875,-0.2909728003379233,0.5098291041871356
+2015-10-13,1225.800048828125,1240.800048828125,1196.199951171875,1230.4000244140625,1064.633544921875,11805,0.0,0.0,0.0,False,0.01719538644774854,0.017049219014594753,-0.9410649271188596,1476.1580810546875,-0.2787808036377688,0.5063977658377745
+2015-10-14,1240.0,1240.800048828125,1198.4000244140625,1208.4000244140625,1045.59765625,27035,0.0,0.0,0.0,False,-0.017880226264401555,-0.01804200888445312,-0.9421186995568833,1476.1580810546875,-0.2916763660549554,0.5062117890074155
+2015-10-15,1213.5999755859375,1228.5999755859375,1166.4000244140625,1167.800048828125,1010.4677734375,19760,0.0,0.0,0.0,False,-0.03359789743455632,-0.034175276136068716,-0.9440633895525499,1476.1580810546875,-0.31547455085871323,0.5071859956159437
+2015-10-16,1158.800048828125,1194.0,1151.800048828125,1166.4000244140625,1009.2562255859375,10645,0.0,0.0,0.0,False,-0.0011989970223800217,-0.0011997163943839439,-0.9441304573819184,1476.1580810546875,-0.3162952948339769,0.5058715049837947
+2015-10-19,1187.199951171875,1223.4000244140625,1187.199951171875,1213.0,1049.578125,10230,0.0,0.0,0.0,False,0.03995209382102449,0.039174648458689246,-0.941898352173503,1476.1580810546875,-0.28897986030730805,0.5070572390590586
+2015-10-20,1222.0,1227.199951171875,1192.5999755859375,1206.4000244140625,1043.8670654296875,2870,0.0,0.0,0.0,False,-0.0054412905855031335,-0.005456148328496003,-0.9422145001228236,1476.1580810546875,-0.29284872749952096,0.5067889727992614
+2015-10-21,1214.0,1238.800048828125,1205.199951171875,1236.5999755859375,1069.9984130859375,7390,0.0,0.0,0.0,False,0.025033214018964633,0.024725015986316903,-0.9407679433372054,1476.1580810546875,-0.2751464583512333,0.5036334408090916
+2015-10-22,1226.199951171875,1226.199951171875,1184.800048828125,1189.4000244140625,1029.157470703125,10035,0.0,0.0,0.0,False,-0.038169161639244775,-0.03891668747858525,-0.9430287812821925,1476.1580810546875,-0.30281351034720405,0.504018712014883
+2015-10-23,1201.199951171875,1216.0,1174.800048828125,1194.0,1033.1376953125,5605,0.0,0.0,0.0,False,0.003867459278759089,0.00385999988453923,-0.9428084474137401,1476.1580810546875,-0.3001171699887709,0.5027094957864916
+2015-10-26,1198.800048828125,1253.4000244140625,1198.800048828125,1252.4000244140625,1083.6697998046875,7900,0.0,0.0,0.0,False,0.048911296840159046,0.047752766105856846,-0.940011134408444,1476.1580810546875,-0.26588499313676106,0.5049433703413
+2015-10-27,1280.4000244140625,1308.199951171875,1276.0,1282.800048828125,1109.9742431640625,12650,0.0,0.0,0.0,False,0.02427348567258769,0.02398356681104592,-0.9385549955389926,1476.1580810546875,-0.2480654630356347,0.5038811712701013
+2015-10-28,1265.199951171875,1282.4000244140625,1208.5999755859375,1222.5999755859375,1057.884521484375,14485,0.0,0.0,0.0,False,-0.04692876614073671,-0.04806563115465216,-0.9414385337838598,1476.1580810546875,-0.28335282307397847,0.5041117315446368
+2015-10-29,1224.0,1234.199951171875,1184.5999755859375,1211.800048828125,1048.5396728515625,7190,0.0,0.0,0.0,False,-0.008833524305375207,-0.008872771177612438,-0.9419558379190384,1476.1580810546875,-0.2896833433297331,0.5041782062473356
+2015-10-30,1199.800048828125,1225.800048828125,1168.199951171875,1193.5999755859375,1032.7913818359375,8160,0.0,0.0,0.0,False,-0.0150192610002029,-0.01513319231616308,-0.9428276183388704,1476.1580810546875,-0.3003517745890554,0.5044270959869935
+2015-11-02,1206.5999755859375,1211.800048828125,1128.5999755859375,1139.0,985.5474243164062,7610,0.0,0.0,0.0,False,-0.045743950182415505,-0.04682324751041904,-0.9454429089173872,1476.1580810546875,-0.332356448157469,0.5049808313494264
+2015-11-03,1120.199951171875,1127.199951171875,1065.5999755859375,1080.800048828125,935.1884765625,11200,0.0,0.0,0.0,False,-0.05109743733421668,-0.05244915933604959,-0.9482306364601182,1476.1580810546875,-0.3664713227093367,0.506632381789942
+2015-11-04,1076.5999755859375,1116.4000244140625,1074.800048828125,1100.800048828125,952.4943237304688,5730,0.0,0.0,0.0,False,0.018505197189319977,0.018336059459450944,-0.9472726341794471,1476.1580810546875,-0.3547477496109839,0.505163088659392
+2015-11-05,1117.5999755859375,1133.0,1090.0,1126.199951171875,974.47216796875,5100,0.0,0.0,0.0,False,0.02307398972437391,0.022811810575358766,-0.9460560034823103,1476.1580810546875,-0.3398592058158786,0.5045091993718954
+2015-11-06,1142.4000244140625,1167.0,1126.199951171875,1135.5999755859375,982.6056518554688,7350,0.0,0.0,0.0,False,0.008346553297333026,0.00831191343684938,-0.9456057570403043,1476.1580810546875,-0.3343493054934772,0.5039000324355681
+2015-11-09,1141.800048828125,1168.800048828125,1117.5999755859375,1161.5999755859375,1005.1027221679688,3555,0.0,0.0,0.0,False,0.0228953194702457,0.022637154725166437,-0.9443603834703999,1476.1580810546875,-0.31910902018715936,0.5036267540262093
+2015-11-10,1161.199951171875,1173.800048828125,1136.5999755859375,1154.5999755859375,999.0458374023438,4935,0.0,0.0,0.0,False,-0.006026135072602856,-0.006044365500805857,-0.9446956753149951,1476.1580810546875,-0.32321216120122853,0.5034088268583429
+2015-11-11,1153.800048828125,1207.199951171875,1153.800048828125,1202.199951171875,1040.23291015625,7055,0.0,0.0,0.0,False,0.04122640945184086,0.04039925825363638,-0.9424156765810735,1476.1580810546875,-0.29531062864688384,0.5049216207985137
+2015-11-12,1233.5999755859375,1262.4000244140625,1221.0,1260.199951171875,1090.4189453125,10305,0.0,0.0,0.0,False,0.04824499846742181,0.047117335740797774,-0.9396375209859799,1476.1580810546875,-0.26131289100594435,0.5068212405674833
+2015-11-13,1273.4000244140625,1299.4000244140625,1251.199951171875,1271.5999755859375,1100.28271484375,8440,0.0,0.0,0.0,False,0.009045853039927776,0.009005184382458592,-0.9390914908716933,1476.1580810546875,-0.25463083597549496,0.5062584862183915
+2015-11-16,1273.4000244140625,1273.5999755859375,1184.5999755859375,1185.0,1025.349853515625,7740,0.0,0.0,0.0,False,-0.06810327956371298,-0.07053328541950434,-0.9432395600966673,1476.1580810546875,-0.3053929205312268,0.5106243978627981
+2015-11-17,1195.800048828125,1218.0,1182.5999755859375,1212.199951171875,1048.8857421875,6175,0.0,0.0,0.0,False,0.022954007933172482,0.022694527926757354,-0.9419366805088359,1476.1580810546875,-0.28944890411866275,0.5110220391861943
+2015-11-18,1195.199951171875,1216.5999755859375,1169.199951171875,1172.5999755859375,1014.6206665039062,6125,0.0,0.0,0.0,False,-0.03266807270364103,-0.033213587725751295,-0.943833497251388,1476.1580810546875,-0.3126612389785661,0.5121558040085751
+2015-11-19,1194.0,1220.0,1172.0,1203.5999755859375,1041.4443359375,6555,0.0,0.0,0.0,False,0.026437140814429272,0.02609371918139572,-0.9423486155091689,1476.1580810546875,-0.29448996736622723,0.5126547024737498
+2015-11-20,1205.4000244140625,1230.5999755859375,1191.199951171875,1229.800048828125,1064.114501953125,4580,0.0,0.0,0.0,False,0.021768005483670416,0.021534465507783433,-0.9410936598554314,1476.1580810546875,-0.2791324211070707,0.5123870117528561
+2015-11-23,1239.4000244140625,1246.0,1199.0,1214.0,1050.4432373046875,4160,0.0,0.0,0.0,False,-0.012847550356042126,-0.012930793883338784,-0.9418504620267288,1476.1580810546875,-0.2883938036269359,0.5118058566927887
+2015-11-24,1196.5999755859375,1202.5999755859375,1146.0,1156.5999755859375,1000.7762451171875,7360,0.0,0.0,0.0,False,-0.047281938160637416,-0.04843626186890863,-0.9445998848852506,1476.1580810546875,-0.3220399237985735,0.5139577915874842
+2015-11-25,1171.199951171875,1189.0,1155.4000244140625,1173.199951171875,1015.1400146484375,3295,0.0,0.0,0.0,False,0.01435262837355622,0.014250604451824262,-0.9438047476211564,1476.1580810546875,-0.31230941477274654,0.5132188322409178
+2015-11-27,1195.199951171875,1200.0,1186.0,1193.5999755859375,1032.7913818359375,2275,0.0,0.0,0.0,False,0.01738811093326187,0.017238667603298858,-0.9428276183388704,1476.1580810546875,-0.3003517745890554,0.5128793292089769
+2015-11-30,1182.4000244140625,1189.0,1160.0,1182.5999755859375,1023.273681640625,4825,0.0,0.0,0.0,False,-0.009215510859892584,-0.009258236374304596,-0.9433544910429545,1476.1580810546875,-0.3067993904084344,0.4957010002624566
+2015-12-01,1176.5999755859375,1187.0,1165.0,1166.5999755859375,1009.4291381835938,2300,0.0,0.0,0.0,False,-0.013529658492568819,-0.013622018332857361,-0.9441208854342811,1476.1580810546875,-0.3161781579230488,0.4958261805459009
+2015-12-02,1186.800048828125,1244.0,1172.5999755859375,1238.800048828125,1071.90234375,6050,0.0,0.0,0.0,False,0.06188963960246174,0.0600499999081421,-0.9406625471725041,1476.1580810546875,-0.2738566705646148,0.49888025497334887
+2015-12-03,1221.4000244140625,1297.5999755859375,1221.4000244140625,1285.800048828125,1112.570068359375,5855,0.0,0.0,0.0,False,0.03793976647826036,0.03723775461899947,-0.9384112980688141,1476.1580810546875,-0.24630696221608972,0.4995913401248187
+2015-12-04,1314.5999755859375,1351.199951171875,1291.199951171875,1304.199951171875,1128.490966796875,8530,0.0,0.0,0.0,False,0.0143100186588494,0.01420859676289144,-0.9375299625950044,1476.1580810546875,-0.23552160078235718,0.49948696152341193
+2015-12-07,1351.0,1435.4000244140625,1351.0,1403.0,1213.9798583984375,15260,0.0,0.0,0.0,False,0.07575505176103925,0.07302278876183588,-0.932797541677875,1476.1580810546875,-0.1776085000794282,0.5045563779567475
+2015-12-08,1464.5999755859375,1493.5999755859375,1396.4000244140625,1438.800048828125,1244.95703125,12390,0.0,0.0,0.0,False,0.025517040202322372,0.025196914874276635,-0.9310827338471744,1476.1580810546875,-0.15662350311390683,0.49873895569988763
+2015-12-09,1420.0,1439.800048828125,1335.199951171875,1403.0,1213.9798583984375,13540,0.0,0.0,0.0,False,-0.024882122092567238,-0.02519691487427663,-0.932797541677875,1476.1580810546875,-0.1776085000794282,0.49899520659570246
+2015-12-10,1408.199951171875,1414.800048828125,1344.0,1382.4000244140625,1196.1556396484375,9330,0.0,0.0,0.0,False,-0.014682466621410706,-0.014791320847468231,-0.9337842395290663,1476.1580810546875,-0.18968323582674385,0.49526874805061133
+2015-12-11,1417.199951171875,1479.4000244140625,1412.199951171875,1477.0,1278.01025390625,13755,0.0,0.0,0.0,False,0.06843140770700251,0.06619159877684928,-0.9292530018276507,1476.1580810546875,-0.1342321189657849,0.4998364381561532
+2015-12-14,1490.4000244140625,1519.800048828125,1443.0,1459.4000244140625,1262.7816162109375,15755,0.0,0.0,0.0,False,-0.011915896330851883,-0.011987459686008475,-0.9300960157235914,1476.1580810546875,-0.1445485192827698,0.49851161113915277
+2015-12-15,1417.199951171875,1417.199951171875,1363.4000244140625,1375.800048828125,1190.4444580078125,8280,0.0,0.0,0.0,False,-0.057283981073605994,-0.058990188121886736,-0.9341003942358508,1476.1580810546875,-0.19355218571356392,0.5016004588146484
+2015-12-16,1377.199951171875,1422.4000244140625,1359.0,1392.199951171875,1204.6351318359375,11565,0.0,0.0,0.0,False,0.011920483759379152,0.01184999441792834,-0.9333148390555898,1476.1580810546875,-0.18393893764057567,0.5014059737106771
+2015-12-17,1393.800048828125,1464.5999755859375,1390.5999755859375,1464.4000244140625,1267.1077880859375,7630,0.0,0.0,0.0,False,0.05186023103509174,0.05056024525601304,-0.9298565312024003,1476.1580810546875,-0.14161782240787346,0.4962538833003369
+2015-12-18,1467.800048828125,1515.0,1464.0,1515.0,1310.890869140625,10320,0.0,0.0,0.0,False,0.034553556900494664,0.03396998767103004,-0.9274328248621044,1476.1580810546875,-0.11195766499207327,0.4952589154743384
+2015-12-21,1506.4000244140625,1545.5999755859375,1490.0,1517.5999755859375,1313.140380859375,10295,0.0,0.0,0.0,False,0.001716017535635661,0.0017145468597743589,-0.9273082983170563,1476.1580810546875,-0.11043376877281286,0.4915823667882588
+2015-12-22,1503.800048828125,1519.199951171875,1463.4000244140625,1480.800048828125,1281.298583984375,9030,0.0,0.0,0.0,False,-0.024248585558050872,-0.024547423327844736,-0.9290709692646755,1476.1580810546875,-0.13200449164027817,0.49207249211315346
+2015-12-23,1423.800048828125,1433.4000244140625,1347.800048828125,1349.4000244140625,1167.6014404296875,10010,0.0,0.0,0.0,False,-0.08873586920008181,-0.09292248872883753,-0.9353649184584938,1476.1580810546875,-0.20902682753634494,0.499608721923653
+2015-12-24,1350.199951171875,1384.199951171875,1343.199951171875,1373.800048828125,1188.7139892578125,2830,0.0,0.0,0.0,False,0.018081982513104222,0.017920447806264044,-0.9341961880443272,1476.1580810546875,-0.19472446446352243,0.49971221107338254
+2015-12-28,1411.5999755859375,1436.5999755859375,1409.800048828125,1426.199951171875,1234.0543212890625,4845,0.0,0.0,0.0,False,0.03814233906640463,0.03743290353748023,-0.931686276736852,1476.1580810546875,-0.16400937194520948,0.5010472296771287
+2015-12-29,1383.5999755859375,1422.199951171875,1370.0,1407.800048828125,1218.133544921875,2860,0.0,0.0,0.0,False,-0.012901195751704897,-0.012985138937515867,-0.9325676054531976,1476.1580810546875,-0.17479465068433508,0.5012026703089199
+2015-12-30,1456.800048828125,1456.800048828125,1409.0,1450.4000244140625,1254.9937744140625,7320,0.0,0.0,0.0,False,0.030259596450528337,0.02981080587482382,-0.9305271284065186,1476.1580810546875,-0.1498242698252258,0.5018875610584628
+2015-12-31,1461.0,1468.199951171875,1421.0,1437.4000244140625,1243.7457275390625,6715,0.0,0.0,0.0,False,-0.008962631611659999,-0.009003037604905232,-0.9311497881616151,1476.1580810546875,-0.15744408169995638,0.501844815557303
+2016-01-04,1452.5999755859375,1488.199951171875,1420.0,1440.5999755859375,1246.514404296875,11295,0.0,0.0,0.0,False,0.00222607941197972,0.0022236053681372408,-0.9309965221225313,1476.1580810546875,-0.1555684853167869,0.5017344493486807
+2016-01-05,1445.4000244140625,1474.199951171875,1427.199951171875,1427.5999755859375,1235.2659912109375,7545,0.0,0.0,0.0,False,-0.009023893383953707,-0.009064855320158738,-0.9316192021500196,1476.1580810546875,-0.16318854527533877,0.4956507227254974
+2016-01-06,1484.5999755859375,1554.5999755859375,1482.800048828125,1535.199951171875,1328.369384765625,9830,0.0,0.0,0.0,False,0.07537112995672923,0.07266583916803769,-0.9264652641487239,1476.1580810546875,-0.10011712037200671,0.5004168890090371
+2016-01-07,1599.199951171875,1624.0,1527.199951171875,1612.4000244140625,1395.16845703125,10285,0.0,0.0,0.0,False,0.050286518969579364,0.049063002154886785,-0.9227674582594156,1476.1580810546875,-0.05486514287519395,0.502741076971709
+2016-01-08,1583.5999755859375,1665.0,1582.199951171875,1653.5999755859375,1430.817626953125,6300,0.0,0.0,0.0,False,0.025551874931097673,0.025230882264179164,-0.9207940220122495,1476.1580810546875,-0.03071517521292,0.501162567266601
+2016-01-11,1638.199951171875,1762.199951171875,1634.4000244140625,1724.0,1491.7332763671875,13075,0.0,0.0,0.0,False,0.042574013813193146,0.04169266863418445,-0.9174219056113115,1491.7332763671875,0.0,0.5026637198873234
+2016-01-12,1680.199951171875,1805.0,1661.0,1712.4000244140625,1481.6956787109375,14580,0.0,0.0,0.0,False,-0.0067288152750031305,-0.006751555821202877,-0.9179775583542148,1491.7332763671875,-0.0067288152750031305,0.4996129888684371
+2016-01-13,1673.5999755859375,1813.0,1641.0,1782.800048828125,1542.6112060546875,16485,0.0,0.0,0.0,False,0.0411120368500677,0.04028940809734571,-0.9146054487107407,1542.6112060546875,0.0,0.5009708038323425
+2016-01-14,1751.199951171875,1799.199951171875,1598.0,1629.800048828125,1410.2244873046875,14365,0.0,0.0,0.0,False,-0.08581988658606099,-0.08972766631394012,-0.9219339994174525,1542.6112060546875,-0.08581988658606099,0.5085479740035956
+2016-01-15,1756.4000244140625,1780.800048828125,1694.199951171875,1721.5999755859375,1489.6563720703125,13625,0.0,0.0,0.0,False,0.05632570238334211,0.05479656801648246,-0.9175368771023822,1542.6112060546875,-0.03432804959313751,0.5108627501929903
+2016-01-19,1697.4000244140625,1851.800048828125,1683.0,1802.5999755859375,1559.743896484375,11845,0.0,0.0,0.0,False,0.04704945766563284,0.0459761682757363,-0.9136570318926348,1559.743896484375,0.0,0.5085249320581071
+2016-01-20,1876.5999755859375,2022.4000244140625,1853.199951171875,1905.4000244140625,1648.69384765625,17315,0.0,0.0,0.0,False,0.05702856178656379,0.05546172808079572,-0.9087330166010886,1648.69384765625,0.0,0.5114440065359905
+2016-01-21,1927.199951171875,1933.199951171875,1742.0,1788.5999755859375,1547.6298828125,16495,0.0,0.0,0.0,False,-0.061299412857893865,-0.06325871415509321,-0.914327629096753,1648.69384765625,-0.061299412857893865,0.5138642305402742
+2016-01-22,1670.0,1721.199951171875,1608.4000244140625,1634.5999755859375,1414.3775634765625,13635,0.0,0.0,0.0,False,-0.086100895838079,-0.09003510294089768,-0.9217040969800947,1648.69384765625,-0.14212237433456,0.521257465590921
+2016-01-25,1704.5999755859375,1789.199951171875,1622.0,1787.5999755859375,1546.7646484375,15470,0.0,0.0,0.0,False,0.09360095096215182,0.08947587599759027,-0.9143755260009913,1648.69384765625,-0.06182421276312189,0.5290039790173472
+2016-01-26,1733.4000244140625,1765.0,1646.800048828125,1648.5999755859375,1426.4913330078125,12405,0.0,0.0,0.0,False,-0.07775799346796841,-0.08094760989771824,-0.9210335132909043,1648.69384765625,-0.1347748794988931,0.5341189720811161
+2016-01-27,1716.0,1716.0,1582.0,1669.0,1444.142822265625,18070,0.0,0.0,0.0,False,0.012374059939497695,0.012298127017130482,-0.9200563772511545,1648.69384765625,-0.12406853199665335,0.5342150788481552
+2016-01-28,1551.5999755859375,1629.5999755859375,1525.4000244140625,1561.0,1350.693359375,13140,0.0,0.0,0.0,False,-0.06470929429543404,-0.06689788282551301,-0.9252294726626527,1648.69384765625,-0.18074943914231345,0.5330535580076399
+2016-01-29,1554.199951171875,1570.800048828125,1474.4000244140625,1478.0,1278.8753662109375,16890,0.0,0.0,0.0,False,-0.053171204748718504,-0.0546369885693762,-0.9292051116808764,1648.69384765625,-0.22430997845418,0.5358499856319492
+2016-02-01,1528.0,1574.199951171875,1514.0,1534.5999755859375,1327.8499755859375,12370,0.0,0.0,0.0,False,0.038295060385831414,0.03758000291041818,-0.9264940171576874,1648.69384765625,-0.194604882238396,0.5368190734646313
+2016-02-02,1607.4000244140625,1650.0,1597.5999755859375,1634.800048828125,1414.550537109375,13750,0.0,0.0,0.0,False,0.06529394368153629,0.06325076453628294,-0.9216945216537255,1648.69384765625,-0.14201745877788552,0.5366501056148044
+2016-02-03,1594.5999755859375,1700.5999755859375,1510.0,1510.199951171875,1306.737548828125,18130,0.0,0.0,0.0,False,-0.07621713431431387,-0.07927822880249329,-0.92766274081439,1648.69384765625,-0.20741042936154774,0.5390771416384528
+2016-02-04,1507.800048828125,1525.800048828125,1450.0,1507.4000244140625,1304.3145751953125,17980,0.0,0.0,0.0,False,-0.001854215970900519,-0.0018559371572971772,-0.9277968697156632,1648.69384765625,-0.20888006160179473,0.5380961515869749
+2016-02-05,1542.0,1594.4000244140625,1535.800048828125,1569.199951171875,1357.788818359375,11135,0.0,0.0,0.0,False,0.04099796489359564,0.0401798346776026,-0.9248366883150583,1648.69384765625,-0.1764457541407216,0.538364189334178
+2016-02-08,1636.800048828125,1680.0,1556.5999755859375,1574.199951171875,1362.114990234375,12320,0.0,0.0,0.0,False,0.0031861890571667217,0.003181123912965561,-0.9245972037938672,1648.69384765625,-0.1738217546145816,0.5383628113662277
+2016-02-09,1614.199951171875,1695.4000244140625,1588.4000244140625,1645.4000244140625,1423.7225341796875,19095,0.0,0.0,0.0,False,0.04522932673599889,0.04423631276284179,-0.9211867860874521,1648.69384765625,-0.13645426881187017,0.5400068688930492
+2016-02-10,1652.199951171875,1694.0,1587.0,1666.800048828125,1442.2396240234375,9395,0.0,0.0,0.0,False,0.013006108563435204,0.0129222554195744,-0.9201617328710723,1648.69384765625,-0.12522289928254637,0.5400803940992027
+2016-02-11,1716.199951171875,1770.0,1656.199951171875,1680.800048828125,1454.3531494140625,20200,0.0,0.0,0.0,False,0.008399107325058663,0.008364031092301594,-0.9194911626968097,1648.69384765625,-0.11787555252811688,0.5400464061412789
+2016-02-12,1640.0,1665.0,1579.800048828125,1593.199951171875,1378.5552978515625,9615,0.0,0.0,0.0,False,-0.052117913446976694,-0.05352516573628945,-0.9236871153110942,1648.69384765625,-0.16385003813091858,0.5419024173802444
+2016-02-16,1538.199951171875,1607.4000244140625,1526.800048828125,1561.0,1350.693359375,12680,0.0,0.0,0.0,False,-0.0202109690630361,-0.02041800504653078,-0.9252294726626527,1648.69384765625,-0.18074943914231345,0.5407040992086684
+2016-02-17,1520.800048828125,1538.4000244140625,1451.0,1467.199951171875,1269.53076171875,16055,0.0,0.0,0.0,False,-0.06008958072749093,-0.06197070690555893,-0.9297224023011272,1648.69384765625,-0.22997786185501368,0.5442509522196195
+2016-02-18,1440.0,1511.0,1432.199951171875,1494.4000244140625,1293.0660400390625,9600,0.0,0.0,0.0,False,0.018538564822524917,0.01836882030026368,-0.9284195565006154,1648.69384765625,-0.21570275653223359,0.543971350944271
+2016-02-19,1539.199951171875,1562.0,1505.0,1506.4000244140625,1303.4495849609375,8415,0.0,0.0,0.0,False,0.008030173711438104,0.007998103438694329,-0.9278447531049735,1648.69384765625,-0.20940471342578537,0.5438909430738984
+2016-02-22,1461.4000244140625,1461.800048828125,1421.0,1435.800048828125,1242.3612060546875,9480,0.0,0.0,0.0,False,-0.04686669865185522,-0.04800050961312076,-0.9312264313173529,1648.69384765625,-0.24645730447723624,0.5460693810549311
+2016-02-23,1468.800048828125,1536.199951171875,1447.0,1529.4000244140625,1323.350830078125,10300,0.0,0.0,0.0,False,0.0651900780777217,0.0631532603045346,-0.9267430770052476,1648.69384765625,-0.19733379732121037,0.5496630245511347
+2016-02-24,1589.5999755859375,1600.0,1492.800048828125,1499.199951171875,1297.219482421875,16790,0.0,0.0,0.0,False,-0.01974634923885399,-0.01994391350023647,-0.9281896337908658,1648.69384765625,-0.21318352448153055,0.550072586871895
+2016-02-25,1508.0,1555.0,1489.4000244140625,1491.199951171875,1290.297119140625,8415,0.0,0.0,0.0,False,-0.005336308446683313,-0.005350597396768902,-0.928572836054627,1648.69384765625,-0.2173822198858294,0.549943658168544
+2016-02-26,1448.0,1482.199951171875,1436.0,1475.5999755859375,1276.799072265625,10310,0.0,0.0,0.0,False,-0.010461192755347737,-0.010516295663942476,-0.9293200493846274,1648.69384765625,-0.22556933533736612,0.549119306337482
+2016-02-29,1468.0,1511.4000244140625,1454.4000244140625,1504.199951171875,1301.5457763671875,9425,0.0,0.0,0.0,False,0.019381831205164124,0.019196395736881325,-0.927950142512211,1648.69384765625,-0.2105594509147718,0.5493847471373535
+2016-03-01,1486.800048828125,1518.199951171875,1433.199951171875,1443.4000244140625,1248.93701171875,11545,0.0,0.0,0.0,False,-0.040420218484575,-0.04125981793904095,-0.9308624134936498,1648.69384765625,-0.24246881038937962,0.550886072824699
+2016-03-02,1465.4000244140625,1473.199951171875,1367.199951171875,1369.0,1184.560546875,14175,0.0,0.0,0.0,False,-0.05154500526424233,-0.05292093961444911,-0.9344261107540767,1648.69384765625,-0.28151575954568675,0.5534166137762195
+2016-03-03,1378.800048828125,1378.800048828125,1322.800048828125,1325.199951171875,1146.6614990234375,8565,0.0,0.0,0.0,False,-0.03199418379376584,-0.03251718324609624,-0.9365240938186827,1648.69384765625,-0.30450307638770635,0.5544351345277461
+2016-03-04,1323.4000244140625,1340.0,1260.0,1301.199951171875,1125.8951416015625,14765,0.0,0.0,0.0,False,-0.018110277043016487,-0.01827627534808729,-0.9376736600651829,1648.69384765625,-0.31709871835689063,0.5547210988122178
+2016-03-07,1301.199951171875,1307.0,1235.0,1238.0,1071.2098388671875,21515,0.0,0.0,0.0,False,-0.04857051133250856,-0.0497897004385493,-0.9407008822653008,1648.69384765625,-0.35026758279592185,0.556011324585212
+2016-03-08,1254.199951171875,1344.5999755859375,1254.199951171875,1342.199951171875,1161.3714599609375,20765,0.0,0.0,0.0,False,0.08416802929022449,0.08081289957518518,-0.9357097923869221,1648.69384765625,-0.29558088567388074,0.5620562631317874
+2016-03-09,1311.800048828125,1337.5999755859375,1264.800048828125,1299.800048828125,1124.68359375,13825,0.0,0.0,0.0,False,-0.03159012208907863,-0.03209985373179911,-0.9377407278945514,1648.69384765625,-0.3178335714973234,0.5623423842887434
+2016-03-10,1305.5999755859375,1346.4000244140625,1297.800048828125,1299.0,1123.9913330078125,17615,0.0,0.0,0.0,False,-0.0006155159958182166,-0.0006157055035561234,-0.9377790494724204,1648.69384765625,-0.31825345584587705,0.5623002137533217
+2016-03-11,1266.800048828125,1267.199951171875,1226.4000244140625,1236.4000244140625,1069.825439453125,16190,0.0,0.0,0.0,False,-0.04819066834771668,-0.04939054612771905,-0.9407775186635746,1648.69384765625,-0.35110727745241044,0.5643909768443908
+2016-03-14,1265.4000244140625,1277.0,1243.0,1251.4000244140625,1082.8045654296875,9380,0.0,0.0,0.0,False,0.012132003500680666,0.012059000600725348,-0.9400590313126821,1648.69384765625,-0.3432349086708969,0.5644332383533516
+2016-03-15,1285.0,1301.4000244140625,1256.5999755859375,1257.5999755859375,1088.169189453125,10470,0.0,0.0,0.0,False,0.0049543788368759945,0.0049421462885283615,-0.9397620610459558,1648.69384765625,-0.339981045601617,0.5638762419714356
+2016-03-16,1248.0,1256.4000244140625,1207.4000244140625,1212.4000244140625,1049.058837890625,13170,0.0,0.0,0.0,False,-0.035941425232004054,-0.03660322401007492,-0.9419270984250027,1648.69384765625,-0.3637030675028321,0.5650191273580579
+2016-03-17,1195.199951171875,1213.5999755859375,1157.5999755859375,1176.0,1017.5625,11955,0.0,0.0,0.0,False,-0.03002342361840793,-0.030483355836492008,-0.9436706457497389,1648.69384765625,-0.3828068798542881,0.5627818413055582
+2016-03-18,1156.5999755859375,1193.800048828125,1152.4000244140625,1175.4000244140625,1017.0436401367188,11015,0.0,0.0,0.0,False,-0.0005099046626435566,-0.0005100347082351641,-0.9436993683501148,1648.69384765625,-0.3831215895040019,0.5618906545310884
+2016-03-21,1180.0,1206.0,1167.800048828125,1185.199951171875,1025.523193359375,6995,0.0,0.0,0.0,False,0.008337452679529456,0.008302888108362954,-0.9432299644979063,1648.69384765625,-0.3779783949474682,0.5612950991106563
+2016-03-22,1210.5999755859375,1210.5999755859375,1174.4000244140625,1192.0,1031.4072265625,7425,0.0,0.0,0.0,False,0.005737591544712206,0.00572119425707382,-0.9429042412222165,1648.69384765625,-0.3744094890456905,0.561300926887594
+2016-03-23,1211.800048828125,1248.5999755859375,1201.4000244140625,1246.199951171875,1078.30517578125,10275,0.0,0.0,0.0,False,0.04546986681007925,0.04446641767308832,-0.9403081046751702,1648.69384765625,-0.34596397183494865,0.5629092039189174
+2016-03-24,1280.0,1291.4000244140625,1234.0,1234.0,1067.74853515625,14970,0.0,0.0,0.0,False,-0.009790030561015794,-0.009838267999070225,-0.9408924901546453,1648.69384765625,-0.35236700453868997,0.5624622902251526
+2016-03-28,1239.5999755859375,1263.0,1230.0,1244.0,1076.4012451171875,6610,0.0,0.0,0.0,False,0.008103696400455718,0.008071037771220693,-0.9404135008398715,1648.69384765625,-0.3471187833645538,0.5625049528615579
+2016-03-29,1270.0,1286.5999755859375,1230.5999755859375,1233.4000244140625,1067.2294921875,11460,0.0,0.0,0.0,False,-0.008520756522061634,-0.00855726570642961,-0.940921222891217,1648.69384765625,-0.3526818252493318,0.5624117088612665
+2016-03-30,1219.800048828125,1241.199951171875,1200.4000244140625,1226.5999755859375,1061.34521484375,12205,0.0,0.0,0.0,False,-0.00551360076424523,-0.005528856763774298,-0.9412469596818347,1648.69384765625,-0.3562508792323469,0.5608644487982822
+2016-03-31,1241.4000244140625,1241.4000244140625,1205.4000244140625,1227.199951171875,1061.8648681640625,5950,0.0,0.0,0.0,False,0.0004896176220938742,0.0004894977984961763,-0.9412181931579433,1648.69384765625,-0.35593568831861155,0.5606426085083841
+2016-04-01,1265.5999755859375,1277.0,1254.0,1261.4000244140625,1091.45703125,8970,0.0,0.0,0.0,False,0.02786810635999437,0.027486857595438383,-0.9395800555128363,1648.69384765625,-0.33798683557799813,0.5612511690732166
+2016-04-04,1260.199951171875,1285.800048828125,1239.0,1277.800048828125,1105.647705078125,7080,0.0,0.0,0.0,False,0.013001587256140645,0.012917792151933418,-0.9387945003325753,1648.69384765625,-0.32937961365605173,0.5613241149037822
+2016-04-05,1296.0,1305.199951171875,1280.4000244140625,1296.5999755859375,1121.9146728515625,7385,0.0,0.0,0.0,False,0.014712613881189274,0.014605433369015692,-0.9378940074485631,1648.69384765625,-0.3195130348509192,0.5600522966137937
+2016-04-06,1265.0,1293.800048828125,1240.0,1242.5999755859375,1075.190185546875,7635,0.0,0.0,0.0,False,-0.0416470953053214,-0.04253919233722865,-0.9404805416393844,1648.69384765625,-0.3478533403425119,0.5616873134406539
+2016-04-07,1257.199951171875,1278.0,1237.5999755859375,1257.5999755859375,1088.169189453125,4735,0.0,0.0,0.0,False,0.012071356380218834,0.011999078636675702,-0.9397620610459558,1648.69384765625,-0.339981045601617,0.561487222707947
+2016-04-08,1213.800048828125,1221.199951171875,1193.0,1205.0,1042.65576171875,9330,0.0,0.0,0.0,False,-0.04182569050429408,-0.04272556610553967,-0.9422815544372642,1648.69384765625,-0.36758679411525164,0.5622710400146789
+2016-04-11,1183.199951171875,1213.199951171875,1180.0,1212.4000244140625,1049.058837890625,6215,0.0,0.0,0.0,False,0.0061411219378100235,0.006122342095464777,-0.9419270984250027,1648.69384765625,-0.3637030675028321,0.5621868896761087
+2016-04-12,1203.800048828125,1205.800048828125,1128.800048828125,1139.800048828125,986.2401123046875,12735,0.0,0.0,0.0,False,-0.05988103175628268,-0.06174884976497541,-0.9454045636883945,1648.69384765625,-0.40180518432412016,0.5653364768255805
+2016-04-13,1142.4000244140625,1157.0,1125.4000244140625,1132.199951171875,979.6637573242188,8130,0.0,0.0,0.0,False,-0.0066681073892855824,-0.006690438543746666,-0.9457686119206852,1648.69384765625,-0.4057940115947609,0.5642013144235715
+2016-04-14,1125.5999755859375,1138.5999755859375,1122.0,1123.5999755859375,972.222412109375,3540,0.0,0.0,0.0,False,-0.007595815563462782,-0.007624810691581556,-0.9461805435422863,1648.69384765625,-0.4103074906893922,0.5621360921003888
+2016-04-15,1144.5999755859375,1157.0,1134.0,1152.199951171875,996.968994140625,7480,0.0,0.0,0.0,False,0.025453622260732223,0.025135072993482298,-0.9448106434273337,1648.69384765625,-0.39529768030741663,0.5626239050769536
+2016-04-18,1201.5999755859375,1207.5999755859375,1111.5999755859375,1116.0,965.6461181640625,15855,0.0,0.0,0.0,False,-0.03141810443519599,-0.03192224053107169,-0.946544588395845,1648.69384765625,-0.4142962809397235,0.5633600156557304
+2016-04-19,1104.199951171875,1114.4000244140625,1070.5999755859375,1071.4000244140625,927.0550537109375,10550,0.0,0.0,0.0,False,-0.03996398238155441,-0.040784476871503425,-0.9486808795233922,1648.69384765625,-0.43770333404905937,0.5647631906123476
+2016-04-20,1081.0,1086.4000244140625,1036.199951171875,1053.199951171875,911.3070068359375,10830,0.0,0.0,0.0,False,-0.01698717547783346,-0.01713311261064606,-0.9495526464282964,1648.69384765625,-0.4472551661841686,0.564632917082592
+2016-04-21,1041.5999755859375,1066.800048828125,1039.0,1063.199951171875,919.959716796875,8290,0.0,0.0,0.0,False,0.009494835325561501,0.009450042685911186,-0.9490736571135227,1648.69384765625,-0.44200694501003246,0.5645222890909102
+2016-04-22,1056.5999755859375,1059.199951171875,1026.4000244140625,1032.0,892.9631958007812,8155,0.0,0.0,0.0,False,-0.02934532947821944,-0.029784517075787144,-0.9505681074246471,1648.69384765625,-0.4583814350552713,0.5651437371841243
+2016-04-25,1037.800048828125,1071.5999755859375,1037.800048828125,1055.5999755859375,913.3836059570312,7495,0.0,0.0,0.0,False,0.022868143113040196,0.02261058629953546,-0.9494376918308856,1648.69384765625,-0.44599562419943584,0.5654332857488035
+2016-04-26,1041.0,1051.4000244140625,1025.4000244140625,1027.199951171875,888.8096923828125,4095,0.0,0.0,0.0,False,-0.0269042638973912,-0.027272808930715094,-0.9507980335131286,1648.69384765625,-0.4609007041262837,0.5661250065623582
+2016-04-27,1014.2000122070312,1017.7999877929688,983.4000244140625,986.4000244140625,853.5068359375,12765,0.0,0.0,0.0,False,-0.0397192523302361,-0.040529591784764604,-0.9527522988351645,1648.69384765625,-0.48231332509014446,0.5674700029963389
+2016-04-28,990.0,1023.0,982.2000122070312,1015.5999755859375,878.7726440429688,8650,0.0,0.0,0.0,False,0.02960235002419931,0.029172659760461083,-0.9513536558474442,1648.69384765625,-0.46698858293659906,0.5678952341647385
+2016-04-29,1006.4000244140625,1045.199951171875,987.4000244140625,1017.0,879.9840698242188,9660,0.0,0.0,0.0,False,0.001378542890999146,0.0013775935730981274,-0.9512865947755397,1648.69384765625,-0.46625380383678483,0.5678745814843056
+2016-05-02,1019.7999877929688,1043.199951171875,1012.5999755859375,1018.5999755859375,881.3685302734375,8570,0.0,0.0,0.0,False,0.0015732789907154654,0.0015720426838580247,-0.9512099549985338,1648.69384765625,-0.465414072159987,0.5678534693109446
+2016-05-03,1041.0,1079.0,1041.0,1067.0,923.247802734375,10795,0.0,0.0,0.0,False,0.047516187635999296,0.046421826285203034,-0.9488916380654753,1648.69384765625,-0.4400125869051762,0.5697450421337642
+2016-05-04,1071.4000244140625,1107.800048828125,1052.199951171875,1097.5999755859375,949.72509765625,9650,0.0,0.0,0.0,False,0.02867842722555891,0.028274898025611762,-0.9474259306271186,1648.69384765625,-0.4239530286315072,0.5699781429069115
+2016-05-05,1066.199951171875,1103.0,1051.0,1084.0,937.95751953125,7130,0.0,0.0,0.0,False,-0.012390509794929394,-0.012467912196133378,-0.9480773501486425,1648.69384765625,-0.43109054427258797,0.5701192329159821
+2016-05-06,1098.0,1104.4000244140625,1063.4000244140625,1090.5999755859375,943.6682739257812,5300,0.0,0.0,0.0,False,0.006088500039303835,0.006070040014287301,-0.9477612190929817,1648.69384765625,-0.42762673902903137,0.5697320436014456
+2016-05-09,1081.5999755859375,1147.199951171875,1081.5999755859375,1119.0,968.2420654296875,6100,0.0,0.0,0.0,False,0.02604070962529681,0.025707423958792188,-0.9464008841682026,1648.69384765625,-0.41272173314280214,0.5693265689741659
+2016-05-10,1103.800048828125,1107.5999755859375,1078.199951171875,1078.4000244140625,933.11181640625,5620,0.0,0.0,0.0,False,-0.036282506490613375,-0.03695708384657884,-0.9483455944362609,1648.69384765625,-0.43402966067184456,0.569606996016281
+2016-05-11,1075.4000244140625,1100.4000244140625,1055.4000244140625,1074.0,929.3047485351562,9575,0.0,0.0,0.0,False,-0.004079969628673408,-0.004088315412857761,-0.9485563428421482,1648.69384765625,-0.4363388024670334,0.5695371642053279
+2016-05-12,1051.4000244140625,1082.0,1038.4000244140625,1065.800048828125,922.2095336914062,4610,0.0,0.0,0.0,False,-0.0076349710414522765,-0.007664266642157891,-0.9489491136748147,1648.69384765625,-0.44064233938738795,0.5695867899097293
+2016-05-13,1075.199951171875,1098.0,1061.4000244140625,1093.4000244140625,946.0911254882812,5765,0.0,0.0,0.0,False,0.02589605824316532,0.025566433861401058,-0.9476270969491726,1648.69384765625,-0.426157180829403,0.5701299667614078
+2016-05-16,1071.800048828125,1071.800048828125,1050.0,1057.0,914.5950317382812,9285,0.0,0.0,0.0,False,-0.033290761218952136,-0.033857512527093514,-0.949370630758981,1648.69384765625,-0.4452608450996216,0.571107866379423
+2016-05-17,1054.5999755859375,1063.0,1031.0,1046.800048828125,905.7692260742188,5190,0.0,0.0,0.0,False,-0.009649960209479946,-0.009696822800624692,-0.9498592021575879,1648.69384765625,-0.45061405587105086,0.5712049917051532
+2016-05-18,1041.5999755859375,1081.4000244140625,1041.199951171875,1070.199951171875,926.0166015625,6985,0.0,0.0,0.0,False,0.022353790463866208,0.02210760649908103,-0.9487383652689275,1648.69384765625,-0.43833319759219913,0.5710245498262717
+2016-05-19,1086.800048828125,1109.199951171875,1063.800048828125,1067.4000244140625,923.5940551757812,4265,0.0,0.0,0.0,False,-0.002616093904397765,-0.0026195218579268286,-0.948872470519077,1648.69384765625,-0.4398025706902807,0.5710138958617029
+2016-05-20,1065.5999755859375,1073.4000244140625,1052.800048828125,1057.199951171875,914.7680053710938,3560,0.0,0.0,0.0,False,-0.009556200318989405,-0.009602153796014317,-0.9493610554326116,1648.69384765625,-0.44515592954294725,0.5707229005086353
+2016-05-23,1065.199951171875,1076.199951171875,1052.800048828125,1060.199951171875,917.36376953125,4585,0.0,0.0,0.0,False,0.002837620188851364,0.002833601744767095,-0.9492173613411651,1648.69384765625,-0.4435814928069539,0.5706651179542491
+2016-05-24,1046.800048828125,1062.5999755859375,1040.0,1050.5999755859375,909.0572509765625,4315,0.0,0.0,0.0,False,-0.009054770670670731,-0.009096014262907385,-0.9496771864882724,1648.69384765625,-0.44861973478650385,0.5699149473041342
+2016-05-25,1038.4000244140625,1038.4000244140625,1013.0,1015.0,878.2536010742188,6980,0.0,0.0,0.0,False,-0.03388526945827963,-0.03447268314533078,-0.951382388584016,1648.69384765625,-0.4673034036472409,0.5709653041135702
+2016-05-26,1009.4000244140625,1031.4000244140625,999.4000244140625,1025.4000244140625,887.25244140625,5915,0.0,0.0,0.0,False,0.010246289136787379,0.010194151756918133,-0.9508842384803079,1648.69384765625,-0.4618452402988279,0.5710093418551188
+2016-05-27,1035.5999755859375,1042.800048828125,1022.5999755859375,1023.0,885.1757202148438,4490,0.0,0.0,0.0,False,-0.0023406204305448375,-0.002343363964428489,-0.9509991998351827,1648.69384765625,-0.4631048563241794,0.5710169158598888
+2016-05-31,1020.2000122070312,1042.0,1003.0,1033.4000244140625,894.1746215820312,4635,0.0,0.0,0.0,False,0.010166231587332097,0.010114903040454539,-0.9505010463527426,1648.69384765625,-0.45764665595545717,0.5710721813329124
+2016-06-01,1046.0,1061.0,1026.800048828125,1029.199951171875,890.5404052734375,5710,0.0,0.0,0.0,False,-0.004064325044434658,-0.004072606861081412,-0.9507022261897244,1648.69384765625,-0.45985095623459027,0.5709251105178939
+2016-06-02,1050.199951171875,1058.5999755859375,1035.5999755859375,1035.800048828125,896.251220703125,6565,0.0,0.0,0.0,False,0.006412752746388861,0.006392278531597043,-0.9503860917553317,1648.69384765625,-0.4563871139707243,0.5708152145506699
+2016-06-03,1039.4000244140625,1054.5999755859375,1024.4000244140625,1040.5999755859375,900.4046020507812,4720,0.0,0.0,0.0,False,0.004634170924082914,0.004623466212906797,-0.9501561724243142,1648.69384765625,-0.45386791894033063,0.570316093132144
+2016-06-06,1028.199951171875,1028.199951171875,994.2000122070312,995.5999755859375,861.4671630859375,7740,0.0,0.0,0.0,False,-0.043244380222134615,-0.04420728087296961,-0.9523116378557236,1648.69384765625,-0.4774850623051806,0.571808627870098
+2016-06-07,991.2000122070312,991.2000122070312,947.2000122070312,952.2000122070312,823.9143676757812,7265,0.0,0.0,0.0,False,-0.043591673622979554,-0.04457033747912996,-0.9543904533739314,1648.69384765625,-0.5002623629323046,0.5734352668236918
+2016-06-08,940.0,960.2000122070312,932.0,955.2000122070312,826.5101318359375,7065,0.0,0.0,0.0,False,0.003150526634799089,0.0031455741250436577,-0.9542467592824848,1648.69384765625,-0.4986879261963113,0.5734420372431305
+2016-06-09,974.5999755859375,980.2000122070312,960.0,965.2000122070312,835.1629028320312,5135,0.0,0.0,0.0,False,0.010469044071937939,0.010414623124054386,-0.9537677665889792,1648.69384765625,-0.4934396680018658,0.5729477550666918
+2016-06-10,994.7999877929688,1011.7999877929688,977.2000122070312,1006.7999877929688,871.1582641601562,10175,0.0,0.0,0.0,False,0.04309980867931862,0.0421968652842971,-0.9517751661741466,1648.69384765625,-0.4716070146082141,0.5745056496416782
+2016-06-13,1020.2000122070312,1022.0,989.0,1014.7999877929688,878.0805053710938,5705,0.0,0.0,0.0,False,0.00794602025340474,0.007914616879344897,-0.9513919706678493,1648.69384765625,-0.467408393244534,0.574134802287308
+2016-06-14,1026.0,1038.800048828125,1006.4000244140625,1016.4000244140625,879.4649047851562,6220,0.0,0.0,0.0,False,0.0015766201454130435,0.0015753785846800473,-0.9513153342695754,1648.69384765625,-0.4665686985880454,0.5741084613608746
+2016-06-15,1026.800048828125,1035.199951171875,1000.0,1022.2000122070312,884.4835205078125,8570,0.0,0.0,0.0,False,0.005706442287065627,0.005690222221933743,-0.9510375180343196,1648.69384765625,-0.4635247036524237,0.5738885413063971
+2016-06-16,1040.199951171875,1069.800048828125,1027.0,1029.800048828125,891.0595703125,8615,0.0,0.0,0.0,False,0.007434903706190044,0.007407401045259958,-0.9506734866956887,1648.69384765625,-0.4595360614833297,0.573916541721839
+2016-06-17,1006.7999877929688,1020.5999755859375,1003.5999755859375,1009.5999755859375,873.5811157226562,7420,0.0,0.0,0.0,False,-0.019615360377885804,-0.019810294911019318,-0.9516410440303373,1648.69384765625,-0.47013745640858573,0.5742726987642619
+2016-06-20,988.5999755859375,991.5999755859375,975.5999755859375,990.5999755859375,857.140869140625,5370,0.0,0.0,0.0,False,-0.018819370389470125,-0.018998708322908,-0.9525511291343786,1648.69384765625,-0.4801091358719394,0.5743153132270962
+2016-06-21,998.4000244140625,1002.4000244140625,967.0,971.2000122070312,840.3546142578125,8320,0.0,0.0,0.0,False,-0.019584009451844797,-0.019778317232553397,-0.9534803682698902,1648.69384765625,-0.4902906834689511,0.5743534532898976
+2016-06-22,963.7999877929688,983.4000244140625,961.4000244140625,982.5999755859375,850.2186889648438,7470,0.0,0.0,0.0,False,0.011737990771601758,0.01166963494465863,-0.9529343212619439,1648.69384765625,-0.4843077202153101,0.5743876979719663
+2016-06-23,964.5999755859375,969.2000122070312,949.4000244140625,949.7999877929688,821.837646484375,4795,0.0,0.0,0.0,False,-0.033380873472709904,-0.03395073233955786,-0.9545054147288061,1648.69384765625,-0.5015219789576562,0.5752433408275347
+2016-06-24,1017.7999877929688,1024.0,989.5999755859375,1017.5999755859375,880.503173828125,12075,0.0,0.0,0.0,False,0.07138335362794224,0.0689506673157807,-0.9512578586602359,1648.69384765625,-0.46593894610583364,0.5792366839445687
+2016-06-27,1036.5999755859375,1090.0,1036.0,1074.4000244140625,929.6507568359375,18530,0.0,0.0,0.0,False,0.05581761028087584,0.054315452829628845,-0.9485371888106776,1648.69384765625,-0.4361289343333753,0.5818565161244837
+2016-06-28,1042.0,1046.800048828125,1015.7999877929688,1016.7999877929688,879.8111572265625,9590,0.0,0.0,0.0,False,-0.05361109991348134,-0.05510169495128091,-0.951296166723177,1648.69384765625,-0.4663586823731499,0.5832822958539964
+2016-06-29,1001.0,1001.0,964.0,974.5999755859375,843.2963256835938,7380,0.0,0.0,0.0,False,-0.04150303305776981,-0.04238888088096441,-0.9533175235257051,1648.69384765625,-0.48850641561960895,0.5846391211789753
+2016-06-30,981.0,985.5999755859375,957.2000122070312,958.5999755859375,829.4520874023438,8810,0.0,0.0,0.0,False,-0.016416813235878402,-0.016553062356629802,-0.9540839010233719,1648.69384765625,-0.49690351026573176,0.5841126052358272
+2016-07-01,959.7999877929688,960.7999877929688,941.7999877929688,947.0,819.4149169921875,5965,0.0,0.0,0.0,False,-0.012100964676079573,-0.012174777423813805,-0.9546395301151515,1648.69384765625,-0.5029914631166659,0.5841757882056261
+2016-07-05,972.0,1004.7999877929688,966.0,986.4000244140625,853.5068359375,10155,0.0,0.0,0.0,False,0.041605196876880246,0.040762981780842714,-0.9527522988351645,1648.69384765625,-0.48231332509014446,0.5849321706668184
+2016-07-06,997.7999877929688,1008.5999755859375,974.5999755859375,975.4000244140625,843.9885864257812,7935,0.0,0.0,0.0,False,-0.011151931198376208,-0.011214580190046857,-0.9532792019478362,1648.69384765625,-0.4880865312710553,0.584666021895007
+2016-07-07,965.7999877929688,1009.0,954.0,996.5999755859375,862.33251953125,10590,0.0,0.0,0.0,False,0.0217348118215126,0.021501978484149663,-0.9522637341940215,1648.69384765625,-0.47696018835933396,0.5836772416382439
+2016-07-08,976.7999877929688,990.2000122070312,965.0,971.0,840.1814575195312,6910,0.0,0.0,0.0,False,-0.025687378719939424,-0.026023060431666738,-0.9534899537324554,1648.69384765625,-0.49039571008655347,0.5841842995903319
+2016-07-11,958.2000122070312,968.4000244140625,952.7999877929688,968.2000122070312,837.7587890625,6970,0.0,0.0,0.0,False,-0.0028835062180302407,-0.002887671531149487,-0.9536240657400687,1648.69384765625,-0.4918651572252538,0.5841370891148895
+2016-07-12,943.0,943.0,912.0,919.7999877929688,795.8794555664062,9630,0.0,0.0,0.0,False,-0.049989727404661566,-0.05128248118776241,-0.9559423860518592,1648.69384765625,-0.517266679500374,0.5861298796935532
+2016-07-13,927.5999755859375,952.5999755859375,915.4000244140625,934.7999877929688,808.8585205078125,6780,0.0,0.0,0.0,False,0.01630782758699234,0.016176283175603472,-0.9552239020796987,1648.69384765625,-0.5093943477391697,0.5860326210121782
+2016-07-14,920.0,931.2000122070312,917.7999877929688,927.4000244140625,802.4556274414062,4580,0.0,0.0,0.0,False,-0.007915961696721041,-0.007947459253933399,-0.9555783479557644,1648.69384765625,-0.5132779632906612,0.5850430256508355
+2016-07-15,926.5999755859375,934.5999755859375,916.2000122070312,928.0,802.9746704101562,5945,0.0,0.0,0.0,False,0.0006468182800398736,0.0006466091832563997,-0.9555496152191926,1648.69384765625,-0.5129631425800194,0.5850410061851083
+2016-07-18,939.0,945.7999877929688,926.5999755859375,927.4000244140625,802.4556274414062,3310,0.0,0.0,0.0,False,-0.0006464001765894567,-0.0006466091832564218,-0.9555783479557644,1648.69384765625,-0.5132779632906612,0.5845662762852736
+2016-07-19,937.2000122070312,944.4000244140625,929.7999877929688,939.0,812.49267578125,10015,0.0,0.0,0.0,False,0.012507916944699327,0.012430339172628643,-0.9550227256214487,1648.69384765625,-0.5071900844803459,0.5840500812616276
+2016-07-20,944.7999877929688,960.0,933.4000244140625,940.4000244140625,813.7041015625,6060,0.0,0.0,0.0,False,0.0014909990174190035,0.0014898885820190568,-0.9549556645495442,1648.69384765625,-0.5064553053805317,0.5840513743121599
+2016-07-21,948.0,963.0,928.4000244140625,959.0,829.7982177734375,4825,0.0,0.0,0.0,False,0.019778831371297212,0.019585771795800948,-0.9540647402344374,1648.69384765625,-0.49669356809145493,0.5842321774559655
+2016-07-22,956.4000244140625,964.7999877929688,949.5999755859375,953.5999755859375,825.1255493164062,3555,0.0,0.0,0.0,False,-0.0056310900131471,-0.005647004372093237,-0.9543234058169546,1648.69384765625,-0.4995277319137279,0.5842373399931284
+2016-07-25,965.0,998.0,963.7999877929688,991.5999755859375,858.0062255859375,9550,0.0,0.0,0.0,False,0.03984930086914895,0.0390757996433921,-0.9525032254726764,1648.69384765625,-0.4795842619260926,0.5841444973716035
+2016-07-26,1004.2000122070312,1004.2000122070312,980.7999877929688,982.5999755859375,850.2186889648438,5000,0.0,0.0,0.0,False,-0.00907631715116708,-0.009117757860947396,-0.9529343212619439,1648.69384765625,-0.4843077202153101,0.5834774897199568
+2016-07-27,981.5999755859375,1011.4000244140625,967.5999755859375,1004.0,868.735595703125,9045,0.0,0.0,0.0,False,0.021778992838684674,0.02154521872757567,-0.95190927818176,1648.69384765625,-0.4730764617469143,0.5809355640878161
+2016-07-28,1005.5999755859375,1019.2000122070312,995.7999877929688,1007.0,871.3314208984375,2910,0.0,0.0,0.0,False,0.0029880497681362694,0.002983594420421863,-0.9517655807115815,1648.69384765625,-0.4715019879906116,0.5801094332745391
+2016-07-29,1026.4000244140625,1042.4000244140625,989.4000244140625,991.7999877929688,858.1791381835938,5370,0.0,0.0,0.0,False,-0.015094466237981274,-0.015209547219341804,-0.9524936535250391,1648.69384765625,-0.4794793833897276,0.5802107042176023
+2016-08-01,1010.5999755859375,1063.5999755859375,1010.5999755859375,1057.5999755859375,915.1143798828125,8605,0.0,0.0,0.0,False,0.06634423882608798,0.06423619934239967,-0.9493418811287494,1648.69384765625,-0.44494583928743303,0.5817283734532475
+2016-08-02,1040.4000244140625,1076.800048828125,1028.800048828125,1040.4000244140625,900.2315063476562,7535,0.0,0.0,0.0,False,-0.016263402545441452,-0.016397103277705754,-0.9501657545081474,1648.69384765625,-0.45397290853762373,0.5804227616663892
+2016-08-03,1040.800048828125,1047.0,1000.7999877929688,1001.0,866.1397094726562,7270,0.0,0.0,0.0,False,-0.03787003302440983,-0.03860573663549582,-0.9520529790306704,1648.69384765625,-0.4746509725235264,0.5815800590558095
+2016-08-04,1005.0,1013.0,989.5999755859375,1003.2000122070312,868.0432739257812,5860,0.0,0.0,0.0,False,0.002197756819490415,0.002195345284636698,-0.9519476031383608,1648.69384765625,-0.47349638311577735,0.5813921414667068
+2016-08-05,1002.5999755859375,1004.7999877929688,983.5999755859375,984.7999877929688,852.122314453125,4425,0.0,0.0,0.0,False,-0.018341204811889944,-0.018511490080806294,-0.9528289419909024,1648.69384765625,-0.4831530937872517,0.5805548549694108
+2016-08-08,969.5999755859375,971.4000244140625,945.7999877929688,958.5999755859375,829.4520874023438,6895,0.0,0.0,0.0,False,-0.02660442833882426,-0.02696473094470764,-0.9540839010233719,1648.69384765625,-0.49690351026573176,0.5798891092183446
+2016-08-09,948.7999877929688,975.2000122070312,948.7999877929688,968.0,837.5855712890625,2860,0.0,0.0,0.0,False,0.009805851368933194,0.009758086007919053,-0.9536336545813658,1648.69384765625,-0.49197022086316555,0.5762978553202361
+2016-08-10,966.2000122070312,995.7999877929688,961.4000244140625,991.4000244140625,857.833251953125,6215,0.0,0.0,0.0,False,0.02417386516448805,0.023886302404286852,-0.9525128007990458,1648.69384765625,-0.47968917748276707,0.5768221416003698
+2016-08-11,982.7999877929688,987.5999755859375,955.7999877929688,964.2000122070312,834.2975463867188,4835,0.0,0.0,0.0,False,-0.027436224362741735,-0.02781962657830025,-0.9538156702506814,1648.69384765625,-0.49396454194771255,0.5762967706744921
+2016-08-12,957.7999877929688,963.2000122070312,947.2000122070312,954.2000122070312,825.6448974609375,3180,0.0,0.0,0.0,False,-0.010371178679902893,-0.010425334116059656,-0.954294656186723,1648.69384765625,-0.49921272610153933,0.5755650719853372
+2016-08-15,945.0,946.5999755859375,933.2000122070312,939.2000122070312,812.6658325195312,3465,0.0,0.0,0.0,False,-0.015719911769963235,-0.015844779922677237,-0.9550131401588836,1648.69384765625,-0.5070850578627435,0.5757247067309609
+2016-08-16,943.7999877929688,951.2000122070312,929.7999877929688,935.5999755859375,809.5506591796875,3630,0.0,0.0,0.0,False,-0.003833277117343159,-0.0038406429536254195,-0.9551855872592937,1648.69384765625,-0.5089745374312348,0.5757295568487779
+2016-08-17,941.4000244140625,946.2000122070312,929.0,929.7999877929688,804.5321655273438,4765,0.0,0.0,0.0,False,-0.0061991100809293265,-0.006218404343326967,-0.9554633967370855,1648.69384765625,-0.5120184583262377,0.5756991883825927
+2016-08-18,925.4000244140625,925.4000244140625,894.7999877929688,894.7999877929688,774.2474975585938,7155,0.0,0.0,0.0,False,-0.03764258194561976,-0.03836936087993785,-0.9571398694749893,1648.69384765625,-0.5303873434966422,0.5740452040283845
+2016-08-19,900.7999877929688,915.2000122070312,900.7999877929688,909.7999877929688,787.2265014648438,6455,0.0,0.0,0.0,False,0.016763378567158815,0.016624423886476305,-0.9564213888815607,1648.69384765625,-0.5225150487557474,0.5723136872274679
+2016-08-22,926.4000244140625,939.0,923.0,927.0,802.109375,5135,0.0,0.0,0.0,False,0.018905452887399976,0.018728965723305076,-0.9555975155021628,1648.69384765625,-0.5134879795055567,0.5683245267394076
+2016-08-23,933.0,933.0,912.5999755859375,918.4000244140625,794.6680297851562,3630,0.0,0.0,0.0,False,-0.009277220098373395,-0.009320521524063955,-0.9560094471237638,1648.69384765625,-0.518001458600188,0.5585683253287638
+2016-08-24,927.5999755859375,930.0,916.2000122070312,925.4000244140625,800.7249755859375,3030,0.0,0.0,0.0,False,0.007621982480431111,0.007593081932048819,-0.9556741519004367,1648.69384765625,-0.5143276741620453,0.5578661892295854
+2016-08-25,927.7999877929688,935.4000244140625,922.4000244140625,930.0,804.7052001953125,2400,0.0,0.0,0.0,False,0.004970776147531053,0.004958462628084349,-0.9554538180319843,1648.69384765625,-0.5119135057492541,0.5538615604559336
+2016-08-26,925.2000122070312,942.7999877929688,912.0,935.4000244140625,809.377685546875,4420,0.0,0.0,0.0,False,0.005806456016971717,0.005789663523128312,-0.955195162585663,1648.69384765625,-0.5090794529879092,0.544765676036519
+2016-08-29,941.4000244140625,941.4000244140625,921.0,923.2000122070312,798.8214721679688,1995,0.0,0.0,0.0,False,-0.013042382521052165,-0.013128181221448633,-0.9557795244140143,1648.69384765625,-0.5154822265494851,0.5432518433538651
+2016-08-30,920.7999877929688,935.7999877929688,911.7999877929688,931.4000244140625,805.9166870117188,2755,0.0,0.0,0.0,False,0.008882103312138012,0.008842889462430614,-0.9553867535813477,1648.69384765625,-0.5111786896291306,0.542788874301423
+2016-08-31,938.4000244140625,967.0,938.4000244140625,956.5999755859375,827.7214965820312,7430,0.0,0.0,0.0,False,0.027055910271771566,0.02669636984606922,-0.9541797015893122,1648.69384765625,-0.49795318411680645,0.5380620277837874
+2016-09-01,963.0,977.5999755859375,960.2000122070312,961.5999755859375,832.0479125976562,4800,0.0,0.0,0.0,False,0.005226898218169351,0.0052132854002826575,-0.9539402035531934,1648.69384765625,-0.49532903650942905,0.5377952635970474
+2016-09-02,945.5999755859375,951.5999755859375,937.2000122070312,943.0,815.9539794921875,2790,0.0,0.0,0.0,False,-0.019342555713196208,-0.01953207072736936,-0.9548311177321043,1648.69384765625,-0.5050906627375779,0.538076956818224
+2016-09-06,937.4000244140625,937.4000244140625,912.5999755859375,914.0,790.8609008789062,4355,0.0,0.0,0.0,False,-0.03075305623106106,-0.031235855627775883,-0.956220198908383,1648.69384765625,-0.5203106374156863,0.5377299143395736
+2016-09-07,908.4000244140625,916.2000122070312,903.5999755859375,907.4000244140625,785.1500244140625,3625,0.0,0.0,0.0,False,-0.007221088384186225,-0.007247286639042149,-0.9565363367215076,1648.69384765625,-0.5237745166998615,0.5369996656712497
+2016-09-08,900.0,905.4000244140625,872.0,876.0,757.9804077148438,8955,0.0,0.0,0.0,False,-0.03460436331196037,-0.03521727545930867,-0.9580403691164653,1648.69384765625,-0.5402539963423935,0.5361537401487657
+2016-09-09,889.0,926.0,888.2000122070312,926.0,801.2440795898438,6790,0.0,0.0,0.0,False,0.057077559571006686,0.05550808127371889,-0.955645415785133,1648.69384765625,-0.5140128164310941,0.5392247876393832
+2016-09-12,939.2000122070312,942.5999755859375,902.0,909.7999877929688,787.2265014648438,6915,0.0,0.0,0.0,False,-0.017494766553751706,-0.017649608590059235,-0.9564213888815607,1648.69384765625,-0.5225150487557474,0.5391910207551152
+2016-09-13,928.0,969.0,928.0,962.4000244140625,832.740234375,11755,0.0,0.0,0.0,False,0.057815295630248675,0.056205739396068335,-0.9539018785965925,1648.69384765625,-0.4949091151405661,0.5421273914171808
+2016-09-14,966.0,992.2000122070312,945.2000122070312,986.0,853.1605224609375,6580,0.0,0.0,0.0,False,0.02452179832677781,0.024225965509779006,-0.9527714697602948,1648.69384765625,-0.4825233783253493,0.5422338618935953
+2016-09-15,980.0,983.5999755859375,950.5999755859375,964.7999877929688,834.8168334960938,4460,0.0,0.0,0.0,False,-0.021500864704723455,-0.02173537585076395,-0.9537869239991816,1648.69384765625,-0.49364957315583324,0.5396286820231586
+2016-09-16,986.4000244140625,990.2000122070312,974.0,980.5999755859375,848.4880981445312,5310,0.0,0.0,0.0,False,0.016376364371073038,0.016243717934409412,-0.9530301218278842,1648.69384765625,-0.4853573940663848,0.5399011786540757
+2016-09-19,962.7999877929688,982.2000122070312,960.4000244140625,982.2000122070312,849.8726196289062,6605,0.0,0.0,0.0,False,0.0016317512141923451,0.0016304213546499058,-0.9529534786721464,1648.69384765625,-0.48451762536927756,0.5369233033747539
+2016-09-20,984.0,998.4000244140625,973.5999755859375,998.2000122070312,863.7168579101562,2895,0.0,0.0,0.0,False,0.0162897803288391,0.01615852534878774,-0.9521871011744796,1648.69384765625,-0.47612053072315474,0.5371454380629114
+2016-09-21,975.5999755859375,984.4000244140625,954.0,955.4000244140625,826.6831665039062,5500,0.0,0.0,0.0,False,-0.04287712005049493,-0.043823494570756724,-0.9542371805773836,1648.69384765625,-0.4985829736193276,0.5384119154045347
+2016-09-22,940.2000122070312,950.0,925.5999755859375,949.2000122070312,821.3184814453125,2610,0.0,0.0,0.0,False,-0.006489408852101475,-0.00651055660632412,-0.9545341542228418,1648.69384765625,-0.5018368737089167,0.5375257147068893
+2016-09-23,958.7999877929688,984.0,941.4000244140625,974.0,842.7774047851562,4505,0.0,0.0,0.0,False,0.026127408337483837,0.02579191870508488,-0.953346249504813,1648.69384765625,-0.4888211622896321,0.5381742342354083
+2016-09-26,971.2000122070312,984.7999877929688,958.4000244140625,984.7999877929688,852.122314453125,3245,0.0,0.0,0.0,False,0.011088229958361229,0.011027206219018317,-0.9528289419909023,1648.69384765625,-0.4831530937872517,0.5383053596075733
+2016-09-27,998.5999755859375,1016.0,990.5999755859375,994.2000122070312,860.2559204101562,5475,0.0,0.0,0.0,False,0.009545115553336148,0.009499848761083847,-0.9523786887914324,1648.69384765625,-0.47821973034406673,0.5331466378003309
+2016-09-28,985.0,998.0,903.5999755859375,905.5999755859375,783.5925903320312,11825,0.0,0.0,0.0,False,-0.08911688749735447,-0.09334069675700474,-0.9566225518248828,1648.69384765625,-0.5247191639333338,0.5403277849795474
+2016-09-29,906.7999877929688,922.2000122070312,886.7999877929688,904.0,782.2080688476562,6835,0.0,0.0,0.0,False,-0.0017668894543634295,-0.0017684522446584985,-0.9566991949806206,1648.69384765625,-0.5255589326304411,0.5383851617169529
+2016-09-30,892.4000244140625,904.5999755859375,872.4000244140625,881.5999755859375,762.825927734375,5150,0.0,0.0,0.0,False,-0.024778753742383253,-0.02509091448798481,-0.9577721349650428,1648.69384765625,-0.5373149910040649,0.5388852152257553
+2016-10-03,882.2000122070312,897.5999755859375,881.2000122070312,885.0,765.7679443359375,2820,0.0,0.0,0.0,False,0.003856733882001695,0.003849315750937581,-0.9576092733271978,1648.69384765625,-0.535530538053176,0.5326016101138531
+2016-10-04,881.5999755859375,909.7999877929688,881.2000122070312,902.5999755859375,780.99658203125,5090,0.0,0.0,0.0,False,0.019886752648700323,0.01969159431724696,-0.9567662594312571,1648.69384765625,-0.5262937487505646,0.5298212780264541
+2016-10-05,882.5999755859375,884.5999755859375,867.4000244140625,875.4000244140625,757.4612426757812,7910,0.0,0.0,0.0,False,-0.030135009418680192,-0.030598402139546583,-0.958069108610501,1648.69384765625,-0.5405688910936539,0.5285189988555786
+2016-10-06,870.2000122070312,887.0,863.2000122070312,872.4000244140625,754.8654174804688,6145,0.0,0.0,0.0,False,-0.003427007283095529,-0.0034328929231561708,-0.9582128060806795,1648.69384765625,-0.5421433648499567,0.5278633406190271
+2016-10-07,867.5999755859375,887.0,865.5999755859375,881.7999877929688,762.9989624023438,6320,0.0,0.0,0.0,False,0.010774827848151425,0.010717193024494795,-0.9577625562599416,1648.69384765625,-0.537210038427081,0.5266208389397206
+2016-10-10,867.7999877929688,867.7999877929688,845.5999755859375,851.7999877929688,737.040771484375,5395,0.0,0.0,0.0,False,-0.034021266341225376,-0.03461345985793834,-0.9591995275829945,1648.69384765625,-0.5529547389697989,0.5275163047484185
+2016-10-11,858.7999877929688,880.2000122070312,855.0,872.7999877929688,755.2115478515625,5770,0.0,0.0,0.0,False,0.024653692265343974,0.02435469429787337,-0.958193645291745,1648.69384765625,-0.5419334226756799,0.5273791532158734
+2016-10-12,878.4000244140625,893.4000244140625,873.5999755859375,880.7999877929688,762.1336669921875,4105,0.0,0.0,0.0,False,0.009165801503323356,0.009124050471916348,-0.9578104565429116,1648.69384765625,-0.5377348753526184,0.5271660323190185
+2016-10-13,890.2000122070312,911.7999877929688,882.0,890.4000244140625,770.4403686523438,6835,0.0,0.0,0.0,False,0.0108992713744549,0.01084030240845386,-0.9573506212596085,1648.69384765625,-0.5326965223121405,0.5270140250950417
+2016-10-14,882.7999877929688,900.4000244140625,874.4000244140625,898.5999755859375,777.5355834960938,4720,0.0,0.0,0.0,False,0.009209297867089905,0.009167150848835237,-0.9569578504269419,1648.69384765625,-0.5283929853917859,0.5260656650353085
+2016-10-17,900.5999755859375,916.7999877929688,893.7999877929688,907.7999877929688,785.4961547851562,3415,0.0,0.0,0.0,False,0.01023820833159661,0.010186152878232414,-0.9565171759325732,1648.69384765625,-0.5235645745255848,0.5261745188573939
+2016-10-18,890.7999877929688,908.7999877929688,885.5999755859375,900.7999877929688,779.439208984375,2145,0.0,0.0,0.0,False,-0.007710980841704962,-0.007740864173462626,-0.9568524711559003,1648.69384765625,-0.5272383589637275,0.5246571578236356
+2016-10-19,886.0,887.0,862.0,875.0,757.1151733398438,7290,0.0,0.0,0.0,False,-0.028641150441507723,-0.029059311962339147,-0.9580882660207035,1648.69384765625,-0.5407787962476214,0.5253830003608853
+2016-10-20,883.2000122070312,895.0,871.0,877.2000122070312,759.0186767578125,5825,0.0,0.0,0.0,False,0.002514153044340439,0.0025109978488982304,-0.9579828935071258,1648.69384765625,-0.5396242438601817,0.5247567234104419
+2016-10-21,887.2000122070312,900.0,887.0,888.5999755859375,768.8826904296875,3670,0.0,0.0,0.0,False,0.012995745656759983,0.012912025511192306,-0.9574368498779114,1648.69384765625,-0.5336413176268501,0.5235932300217738
+2016-10-24,889.2000122070312,912.7999877929688,885.0,893.7999877929688,773.38232421875,5845,0.0,0.0,0.0,False,0.005852172047920545,0.005835114605453024,-0.9571877630004956,1648.69384765625,-0.5309121063815609,0.5236140412441153
+2016-10-25,897.2000122070312,907.2000122070312,877.0,905.7999877929688,783.7655639648438,3795,0.0,0.0,0.0,False,0.013425752594724338,0.013336425809737934,-0.9566129764985135,1648.69384765625,-0.5246142483766594,0.5214428760243779
+2016-10-26,919.7999877929688,925.0,894.7999877929688,902.5999755859375,780.99658203125,6725,0.0,0.0,0.0,False,-0.0035329211449227627,-0.0035391766486443372,-0.9567662594312571,1648.69384765625,-0.5262937487505646,0.5208444498400393
+2016-10-27,896.7999877929688,908.4000244140625,891.4000244140625,907.5999755859375,785.322998046875,3900,0.0,0.0,0.0,False,0.0055396094108026706,0.005524322205369622,-0.9565267613951384,1648.69384765625,-0.5236696011431872,0.5188235568124195
+2016-10-28,909.2000122070312,928.0,889.0,919.7999877929688,795.8794555664062,11205,0.0,0.0,0.0,False,0.013442185630352821,0.013352641010855804,-0.9559423860518592,1648.69384765625,-0.517266679500374,0.5189488909627895
+2016-10-31,928.2000122070312,944.0,919.0,941.2000122070312,814.3963623046875,6120,0.0,0.0,0.0,False,0.02326596899665323,0.022999442422183023,-0.9549173429716752,1648.69384765625,-0.5060354210319782,0.5192899966641071
+2016-11-01,929.0,960.4000244140625,922.5999755859375,940.4000244140625,813.7041015625,5390,0.0,0.0,0.0,False,-0.000850029266128427,-0.0008503907458651516,-0.9549556645495442,1648.69384765625,-0.5064553053805317,0.5172916801498019
+2016-11-02,960.0,982.4000244140625,952.0,961.2000122070312,831.7018432617188,13515,0.0,0.0,0.0,False,0.022118288041880207,0.02187722680790938,-0.9539593609633958,1648.69384765625,-0.4955389416633965,0.5152405812563771
+2016-11-03,959.7999877929688,970.2000122070312,948.7999877929688,953.7999877929688,825.298828125,3690,0.0,0.0,0.0,False,-0.007698690568735289,-0.0077284784706878225,-0.9543138135969255,1648.69384765625,-0.4994226312555068,0.5149650875230111
+2016-11-04,960.4000244140625,974.0,946.0,962.7999877929688,833.0861206054688,4315,0.0,0.0,0.0,False,0.00943572463099307,0.00939148624443893,-0.9538827313225858,1648.69384765625,-0.4946993210475267,0.5145308412908175
+2016-11-07,938.0,938.0,921.0,922.0,797.7830200195312,5820,0.0,0.0,0.0,False,-0.04237629185357206,-0.043300367164281074,-0.9558370101595496,1648.69384765625,-0.5161120900926248,0.5161926293735464
+2016-11-08,928.4000244140625,934.7999877929688,907.4000244140625,918.4000244140625,794.6680297851562,6505,0.0,0.0,0.0,False,-0.0039045582021772773,-0.003912200890254676,-0.9560094471237638,1648.69384765625,-0.518001458600188,0.515679111489908
+2016-11-09,919.2000122070312,933.0,875.4000244140625,886.4000244140625,766.9793701171875,9470,0.0,0.0,0.0,False,-0.03484305223082218,-0.035464550692316764,-0.9575422122552932,1648.69384765625,-0.5347957589533618,0.5167984588343052
+2016-11-10,890.2000122070312,893.5999755859375,866.0,880.7999877929688,762.1336669921875,7405,0.0,0.0,0.0,False,-0.0063179054271820245,-0.006337947853707802,-0.9578104565429116,1648.69384765625,-0.5377348753526184,0.5151269677699207
+2016-11-11,891.2000122070312,924.4000244140625,889.7999877929688,909.0,786.5343627929688,5995,0.0,0.0,0.0,False,0.03201629432941888,0.03151445601361906,-0.9564597037019656,1648.69384765625,-0.5229348590636823,0.5138326198172882
+2016-11-14,911.5999755859375,926.5999755859375,899.7999877929688,900.4000244140625,779.0932006835938,2335,0.0,0.0,0.0,False,-0.009460695503438088,-0.00950573216028819,-0.9568716251873709,1648.69384765625,-0.5274482270973857,0.5138108786296113
+2016-11-15,887.5999755859375,887.5999755859375,849.5999755859375,851.0,736.3486328125,8590,0.0,0.0,0.0,False,-0.054864511503358915,-0.056426987694954384,-0.9592378424033995,1648.69384765625,-0.5533745492777338,0.5122391682145189
+2016-11-16,855.7999877929688,867.5999755859375,844.0,863.2000122070312,746.90478515625,8665,0.0,0.0,0.0,False,0.014335807623395036,0.01423402157013272,-0.9586534839537801,1648.69384765625,-0.5469718127364672,0.5119104393661079
+2016-11-17,848.7999877929688,877.0,837.5999755859375,873.5999755859375,755.9035034179688,6310,0.0,0.0,0.0,False,0.012048012598870006,0.011976013019392827,-0.9581553406075359,1648.69384765625,-0.541513723428673,0.5110703164754394
+2016-11-18,866.2000122070312,875.2000122070312,857.2000122070312,865.4000244140625,748.8084716796875,3175,0.0,0.0,0.0,False,-0.009386160675535549,-0.009430488277027404,-0.9585481013040067,1648.69384765625,-0.5458171492880994,0.5104192130026266
+2016-11-21,840.5999755859375,842.5999755859375,823.0,825.7999877929688,714.5436401367188,5415,0.0,0.0,0.0,False,-0.04575913980527979,-0.04683916540138855,-0.9604449045316309,1648.69384765625,-0.5666001658509858,0.5118874465663618
+2016-11-22,825.5999755859375,845.2000122070312,816.4000244140625,826.5999755859375,715.23583984375,5040,0.0,0.0,0.0,False,0.0009687297852079002,0.0009682608693202826,-0.960406586332494,1648.69384765625,-0.5661803185227416,0.5117544545542341
+2016-11-23,833.0,834.7999877929688,815.0,818.7999877929688,708.4867553710938,2635,0.0,0.0,0.0,False,-0.009436166501570531,-0.009480969187176518,-0.9607801963762261,1648.69384765625,-0.5702739132688193,0.5097138290975168
+2016-11-25,826.4000244140625,833.5999755859375,823.4000244140625,825.2000122070312,714.0243530273438,1285,0.0,0.0,0.0,False,0.007816091993631646,0.007785704584423159,-0.9604736507831305,1648.69384765625,-0.5669151346428651,0.509559923093691
+2016-11-28,819.2000122070312,850.7999877929688,819.0,848.7999877929688,734.4450073242188,3715,0.0,0.0,0.0,False,0.028599380693802523,0.0281980522719746,-0.9593432216744411,1648.69384765625,-0.5545291757057922,0.5100865335460856
+2016-11-29,872.0,887.5999755859375,864.0,870.0,752.7887573242188,6165,0.0,0.0,0.0,False,0.02497634243145197,0.024669531769330396,-0.9583277640568223,1648.69384765625,-0.5434029438549989,0.51066824876806
+2016-11-30,814.2000122070312,814.2000122070312,762.5999755859375,776.2000122070312,671.6259765625,22660,0.0,0.0,0.0,False,-0.10781614360210579,-0.11408305060332789,-0.9628207038314928,1648.69384765625,-0.592631477628627,0.5216328951756316
+2016-12-01,748.5999755859375,775.4000244140625,745.4000244140625,772.5999755859375,668.5108642578125,15140,0.0,0.0,0.0,False,-0.004638165308362807,-0.0046489549728354765,-0.9629931475531709,1648.69384765625,-0.594520920176809,0.5177988989666252
+2016-12-02,774.7999877929688,778.7999877929688,763.7999877929688,771.0,667.1265869140625,21450,0.0,0.0,0.0,False,-0.002070687879226707,-0.002072834717506592,-0.9630697771939809,1648.69384765625,-0.5953605407926789,0.5162953817969138
+2016-12-05,760.2000122070312,762.5999755859375,746.5999755859375,758.5999755859375,656.39697265625,7255,0.0,0.0,0.0,False,-0.01608332581593641,-0.016214066222749592,-0.9636637379998252,1648.69384765625,-0.6018684890530945,0.5162557195113278
+2016-12-06,766.4000244140625,776.2000122070312,754.5999755859375,759.2000122070312,656.916259765625,7935,0.0,0.0,0.0,False,0.0007911174655081954,0.0007908046970329445,-0.9636349917483256,1648.69384765625,-0.6015535202612152,0.5103851144236918
+2016-12-07,764.2000122070312,764.2000122070312,747.4000244140625,749.5999755859375,648.6097412109375,7925,0.0,0.0,0.0,False,-0.012644714499304821,-0.012725339274232432,-0.9640948168954329,1648.69384765625,-0.6065917622407653,0.5097520932109738
+2016-12-08,745.0,756.4000244140625,739.0,740.4000244140625,640.6492919921875,4450,0.0,0.0,0.0,False,-0.012273095380726295,-0.012349031771868406,-0.9645354846323376,1648.69384765625,-0.6114200990663479,0.509341277336286
+2016-12-09,736.0,743.4000244140625,734.4000244140625,735.0,635.9768676757812,3800,0.0,0.0,0.0,False,-0.007293263841557818,-0.007319989715475156,-0.964794136699927,1648.69384765625,-0.6142541148073833,0.509210383089134
+2016-12-12,700.0,730.7999877929688,697.2000122070312,726.0,628.1890869140625,8015,0.0,0.0,0.0,False,-0.01224538368852901,-0.012320976138944999,-0.9652252460041223,1648.69384765625,-0.6189777211778382,0.5043771781761419
+2016-12-13,714.4000244140625,729.0,698.7999877929688,708.2000122070312,612.7872314453125,6255,0.0,0.0,0.0,False,-0.02451786538414824,-0.02482343316576179,-0.96607784874136,1648.69384765625,-0.6283195741183614,0.5047754713976671
+2016-12-14,716.2000122070312,743.5999755859375,712.0,739.7999877929688,640.1299438476562,8245,0.0,0.0,0.0,False,0.04462023847633634,0.04365341121141198,-0.9645642342625692,1648.69384765625,-0.6117351048785364,0.5039282789364771
+2016-12-15,744.4000244140625,753.5999755859375,730.0,734.2000122070312,635.2846069335938,5335,0.0,0.0,0.0,False,-0.007569302077853779,-0.007598094629861527,-0.9648324582777958,1648.69384765625,-0.6146739991559369,0.5037664261448334
+2016-12-16,725.7999877929688,732.7999877929688,725.4000244140625,726.0,628.1890869140625,2555,0.0,0.0,0.0,False,-0.011169041311704486,-0.01123188341578862,-0.9652252460041223,1648.69384765625,-0.6189777211778382,0.5009319585202954
+2016-12-19,724.2000122070312,735.2000122070312,724.0,732.7999877929688,634.0731201171875,1995,0.0,0.0,0.0,False,0.009366659379630216,0.009323064241436743,-0.9648995227284325,1648.69384765625,-0.6154088152760604,0.49970424126490676
+2016-12-20,725.5999755859375,739.0,723.5999755859375,736.2000122070312,637.01513671875,3440,0.0,0.0,0.0,False,0.004639869611597458,0.00462913859745922,-0.9647366610905875,1648.69384765625,-0.6136243623251716,0.4997368604565123
+2016-12-21,734.2000122070312,736.4000244140625,727.0,732.7999877929688,634.0731201171875,3675,0.0,0.0,0.0,False,-0.004618440649176381,-0.004629138597459222,-0.9648995227284325,1648.69384765625,-0.6154088152760604,0.49925930776246724
+2016-12-22,732.2000122070312,734.7999877929688,725.0,726.7999877929688,628.88134765625,2185,0.0,0.0,0.0,False,-0.008187971223221013,-0.00822167677239928,-0.9651869244262534,1648.69384765625,-0.6185578368292846,0.4916975409688393
+2016-12-23,731.7999877929688,732.2000122070312,727.0,730.0,631.6503295898438,1110,0.0,0.0,0.0,False,0.0044030276043538485,0.004393362638002115,-0.9650336414935097,1648.69384765625,-0.6168783364553794,0.49132756455740234
+2016-12-27,726.5999755859375,727.7999877929688,721.4000244140625,725.5999755859375,627.8430786132812,1675,0.0,0.0,0.0,False,-0.006027466144179372,-0.006045704643126123,-0.9652444000355929,1648.69384765625,-0.6191875893114963,0.48968476086371965
+2016-12-28,725.2000122070312,741.7999877929688,722.7999877929688,740.4000244140625,640.6492919921875,4005,0.0,0.0,0.0,False,0.02039715625629146,0.02019192039050639,-0.9645354846323376,1648.69384765625,-0.6114200990663479,0.4900862364887423
+2016-12-29,743.2000122070312,747.7999877929688,739.5999755859375,744.0,643.7642822265625,2955,0.0,0.0,0.0,False,0.004862239408223612,0.004850456899675178,-0.9643630476681234,1648.69384765625,-0.6095307305587845,0.4890612227274864
+2016-12-30,747.0,752.2000122070312,736.4000244140625,748.4000244140625,647.5714111328125,2545,0.0,0.0,0.0,False,0.005913855445788929,0.005896437241430291,-0.9641522958835043,1648.69384765625,-0.6072215517432864,0.4890800318069298
+2017-01-03,732.5999755859375,746.2000122070312,718.7999877929688,729.5999755859375,631.3040771484375,8265,0.0,0.0,0.0,False,-0.025120525249745285,-0.025441431266097297,-0.9650528090399081,1648.69384765625,-0.6170883526702748,0.48960083014623107
+2017-01-04,728.5999755859375,737.0,726.7999877929688,732.0,633.3809814453125,2140,0.0,0.0,0.0,False,0.0032898635888052308,0.0032844638273333946,-0.9649378375488374,1648.69384765625,-0.6158286255839953,0.4895838573958955
+2017-01-05,729.7999877929688,742.5999755859375,726.0,735.2000122070312,636.1498413085938,4735,0.0,0.0,0.0,False,0.004371555105685321,0.0043620276152056365,-0.9647845613735577,1648.69384765625,-0.6141491992507089,0.48340313394772305
+2017-01-06,731.2000122070312,745.7999877929688,731.2000122070312,736.2000122070312,637.01513671875,2075,0.0,0.0,0.0,False,0.0013602069103346714,0.0013592826669284578,-0.9647366610905875,1648.69384765625,-0.6136243623251716,0.4805113883825347
+2017-01-09,745.5999755859375,759.2000122070312,745.5999755859375,758.2000122070312,656.0509643554688,3305,0.0,0.0,0.0,False,0.029882849777749243,0.0294450576930234,-0.9636828920312958,1648.69384765625,-0.6020783571867527,0.4807859983442115
+2017-01-10,760.0,772.2000122070312,755.5999755859375,772.2000122070312,668.1649169921875,4190,0.0,0.0,0.0,False,0.018464956680034783,0.018296549298524933,-0.9630122982059095,1648.69384765625,-0.5947307512901578,0.4791118120044984
+2017-01-11,768.0,770.4000244140625,752.4000244140625,753.7999877929688,652.2438354492188,5820,0.0,0.0,0.0,False,-0.02382807169020351,-0.024116552027581235,-0.9638936438159149,1648.69384765625,-0.6043875360022508,0.4795602043394201
+2017-01-12,746.2000122070312,765.7999877929688,743.2000122070312,760.7999877929688,658.3006591796875,2970,0.0,0.0,0.0,False,0.009286134113168254,0.00924328304601349,-0.9635583553500517,1648.69384765625,-0.6007138256047267,0.47768727254200116
+2017-01-13,764.7999877929688,767.0,759.4000244140625,765.5999755859375,662.4540405273438,1280,0.0,0.0,0.0,False,0.0063092468308201255,0.006289426855427435,-0.9633284360190342,1648.69384765625,-0.5981946305743331,0.4704645241746165
+2017-01-17,760.0,760.7999877929688,751.5999755859375,755.5999755859375,653.8013916015625,2045,0.0,0.0,0.0,False,-0.013061508265378441,-0.013147559895166668,-0.9638074219550758,1648.69384765625,-0.6034428147281599,0.4668490030847344
+2017-01-18,764.4000244140625,764.7999877929688,756.4000244140625,761.4000244140625,658.820068359375,2090,0.0,0.0,0.0,False,0.0076761487850594,0.007646837060186926,-0.9635296023410882,1648.69384765625,-0.6003987827722288,0.4642788642017224
+2017-01-19,758.5999755859375,773.0,758.5999755859375,771.4000244140625,667.472900390625,2600,0.0,0.0,0.0,False,0.013133831901626314,0.013048330954446857,-0.9630506062688505,1547.6298828125,-0.5687128377376445,0.46064310121760593
+2017-01-20,762.7999877929688,767.0,755.5999755859375,763.0,660.2042236328125,1680,0.0,0.0,0.0,False,-0.010889845495687722,-0.010949573880879963,-0.9634529794577421,1546.7646484375,-0.5731708606737729,0.4569991092920691
+2017-01-23,770.2000122070312,787.2000122070312,768.0,780.7999877929688,675.6063232421875,3465,0.0,0.0,0.0,False,0.023329295781574944,0.023061327432894983,-0.9626003632055765,1546.7646484375,-0.5632132374342362,0.4500602313971138
+2017-01-24,775.0,776.4000244140625,757.2000122070312,763.7999877929688,660.896484375,3440,0.0,0.0,0.0,False,-0.021772796318122123,-0.022013321325031403,-0.9634146578798732,1454.3531494140625,-0.5455735873771337,0.439995630695451
+2017-01-25,762.2000122070312,762.2000122070312,749.2000122070312,754.4000244140625,652.7631225585938,1860,0.0,0.0,0.0,False,-0.012306559360953262,-0.012382912135924079,-0.9638648975644153,1454.3531494140625,-0.5511660129992619,0.4336504881913585
+2017-01-26,750.0,756.0,747.0,754.0,652.4169311523438,1015,0.0,0.0,0.0,False,-0.0005303476778728555,-0.000530488361945748,-0.9638840617320817,1454.3531494140625,-0.5514040510620182,0.4333913717908141
+2017-01-27,761.7999877929688,773.0,761.4000244140625,768.5999755859375,665.0498657226562,2655,0.0,0.0,0.0,False,0.019363284377061474,0.01917820138000816,-0.9631847385488557,1454.3531494140625,-0.5427177601323344,0.4294655951920323
+2017-01-30,776.0,806.5999755859375,776.0,797.4000244140625,689.9698486328125,5370,0.0,0.0,0.0,False,0.037470848720611016,0.036785875109282655,-0.96180523945641,1454.3531494140625,-0.525583006499631,0.42827955466795375
+2017-01-31,796.7999877929688,813.0,794.4000244140625,797.7999877929688,690.31591796875,2555,0.0,0.0,0.0,False,0.0005015716797236447,0.0005014459346937012,-0.9617860820462075,1454.3531494140625,-0.5253450523713115,0.42636565576431673
+2017-02-01,791.4000244140625,818.5999755859375,787.2000122070312,809.5999755859375,700.526123046875,3845,0.0,0.0,0.0,False,0.01479062674401077,0.014682312145356929,-0.9612208742493268,1454.3531494140625,-0.5183246082087376,0.4212963735319602
+2017-02-02,806.0,818.0,796.0,799.0,691.354248046875,1330,0.0,0.0,0.0,False,-0.013092837937445867,-0.013179304699538567,-0.9617286030581362,1454.3531494140625,-0.5246311060519163,0.41487688856776267
+2017-02-03,793.7999877929688,801.5999755859375,777.7999877929688,783.7999877929688,678.2021484375,4290,0.0,0.0,0.0,False,-0.019023676568894476,-0.019206954844518804,-0.962456665735398,1454.3531494140625,-0.5336743701412978,0.41521845539081437
+2017-02-06,787.2000122070312,803.0,781.2000122070312,799.2000122070312,691.52734375,3100,0.0,0.0,0.0,False,0.01964782232436124,0.019457295444980708,-0.961719020974303,1454.3531494140625,-0.5245120870205382,0.4135313586218383
+2017-02-07,805.2000122070312,830.2000122070312,800.5999755859375,822.5999755859375,711.7747802734375,4010,0.0,0.0,0.0,False,0.029279299953115512,0.028858848547719976,-0.9605981807069106,1454.3531494140625,-0.5105901337923315,0.4147025917872478
+2017-02-08,830.2000122070312,847.4000244140625,818.4000244140625,820.5999755859375,710.0441284179688,6510,0.0,0.0,0.0,False,-0.0024314599272594606,-0.002434420726298259,-0.960693984651583,1454.3531494140625,-0.5117801142700209,0.4119561427703881
+2017-02-09,811.2000122070312,812.7999877929688,800.0,804.7999877929688,696.3729248046875,2595,0.0,0.0,0.0,False,-0.019254019667399702,-0.019441792465645803,-0.9614507834441485,1454.3531494140625,-0.5211803095518817,0.4120065172851661
+2017-02-10,790.4000244140625,794.5999755859375,782.7999877929688,791.2000122070312,684.6051635742188,3835,0.0,0.0,0.0,False,-0.01689864842716171,-0.01704305980312559,-0.9621022131018683,1378.5552978515625,-0.5033894072721234,0.4121083668423021
+2017-02-13,798.7999877929688,798.7999877929688,788.2000122070312,789.0,682.7014770507812,2080,0.0,0.0,0.0,False,-0.002780707223268175,-0.002784580571697275,-0.9622075957516418,1350.693359375,-0.49455479860604,0.409104586823508
+2017-02-14,785.5999755859375,802.0,782.5999755859375,782.7999877929688,677.3367919921875,24125,0.0,0.0,0.0,False,-0.007858024684183729,-0.007889061659953563,-0.9625045693971,1323.350830078125,-0.48816536280692824,0.4087525588043689
+2017-02-15,786.2000122070312,794.2000122070312,781.0,789.4000244140625,683.0477294921875,2825,0.0,0.0,0.0,False,0.008431459161110988,0.008396112950433549,-0.9621884282052434,1323.350830078125,-0.48384984996619285,0.4047675546268812
+2017-02-16,789.0,812.7999877929688,785.7999877929688,812.0,702.6029663085938,6515,0.0,0.0,0.0,False,0.028629385578873956,0.028227222469830546,-0.9611059061369881,1323.350830078125,-0.46907278830428134,0.405410166623988
+2017-02-17,820.5999755859375,826.4000244140625,815.5999755859375,821.0,710.390380859375,4425,0.0,0.0,0.0,False,0.011083663070333483,0.011022689404158514,-0.9606748171051845,1323.350830078125,-0.46318816997497436,0.40549818994608156
+2017-02-21,806.2000122070312,811.0,801.4000244140625,808.7999877929688,699.8339233398438,4540,0.0,0.0,0.0,False,-0.014860079477372556,-0.014971596606370033,-0.9612591924484637,1323.350830078125,-0.47116523643354,0.403205604863441
+2017-02-22,816.4000244140625,836.0,816.2000122070312,835.4000244140625,722.8502807617188,4595,0.0,0.0,0.0,False,0.03288831343304022,0.03235906564079722,-0.9599850726270597,1301.5457763671875,-0.4446216999149243,0.39907804506671474
+2017-02-23,815.7999877929688,837.7999877929688,813.5999755859375,828.0,716.4473266601562,4285,0.0,0.0,0.0,False,-0.008857925730920702,-0.008897390377834496,-0.9603395218818573,1301.5457763671875,-0.4495411996496429,0.39874251256816245
+2017-02-24,838.2000122070312,851.4000244140625,834.0,843.5999755859375,729.9454345703125,2050,0.0,0.0,0.0,False,0.01884033537131069,0.018665054398853666,-0.9595923051731251,1301.5457763671875,-0.4391703712429529,0.39927423918941807
+2017-02-27,843.0,844.5999755859375,822.2000122070312,827.4000244140625,715.9281616210938,4855,0.0,0.0,0.0,False,-0.019203179149233418,-0.01938995518924582,-0.960368261375893,1301.5457763671875,-0.4499400830761725,0.3995571363415067
+2017-02-28,832.2000122070312,837.7999877929688,826.5999755859375,833.4000244140625,721.1198120117188,4050,0.0,0.0,0.0,False,0.007251635944686807,0.0072254692574588684,-0.960080866435536,1248.93701171875,-0.4226131460230047,0.3990900235966259
+2017-03-01,820.0,821.0,794.0,798.7999877929688,691.1812744140625,5020,0.0,0.0,0.0,False,-0.04151673147647439,-0.04240317254495904,-0.9617381783845055,1184.560546875,-0.4165082770674119,0.39919743185402207
+2017-03-02,809.2000122070312,814.7999877929688,799.2000122070312,814.4000244140625,704.6795043945312,4100,0.0,0.0,0.0,False,0.019529218282008154,0.019340970044954078,-0.9609909549183092,1161.3714599609375,-0.39323504262948483,0.3966652435227933
+2017-03-03,813.2000122070312,822.4000244140625,807.2000122070312,820.0,709.5249633789062,3030,0.0,0.0,0.0,False,0.00687611737556959,0.0068525846945513965,-0.9607227241456187,1161.3714599609375,-0.3890628555632226,0.39559237337409986
+2017-03-06,823.2000122070312,827.2000122070312,812.7999877929688,815.0,705.19873046875,5775,0.0,0.0,0.0,False,-0.006097365326730442,-0.006116030168276276,-0.9609622120455416,1161.3714599609375,-0.3927879625245232,0.3952710218961628
+2017-03-07,809.7999877929688,830.2000122070312,808.4000244140625,829.5999755859375,717.8317260742188,4655,0.0,0.0,0.0,False,0.01791409294947477,0.01775552650210893,-0.9602628854835835,1161.3714599609375,-0.3819103096451476,0.3929139700730714
+2017-03-08,835.7999877929688,874.0,827.7999877929688,873.0,755.3847045898438,4710,0.0,0.0,0.0,False,0.05231445915744093,0.05099198519806441,-0.9581840598291799,1124.68359375,-0.32835802994939545,0.38720884761490865
+2017-03-09,880.2000122070312,891.5999755859375,862.7999877929688,864.2000122070312,747.7701416015625,6880,0.0,0.0,0.0,False,-0.010080377510974015,-0.010131528554563845,-0.958605580292078,1123.9913330078125,-0.3347189434276848,0.38612136074913433
+2017-03-10,850.4000244140625,874.2000122070312,847.7999877929688,864.4000244140625,747.9431762695312,3725,0.0,0.0,0.0,False,0.00023140087888262606,0.000231374109828761,-0.9585960015869768,1121.9146728515625,-0.3333332789306611,0.3861238435264254
+2017-03-13,866.4000244140625,870.2000122070312,854.7999877929688,863.5999755859375,747.2509155273438,1940,0.0,0.0,0.0,False,-0.0009255525876180615,-0.0009259811758886806,-0.9586343231648456,1121.9146728515625,-0.33395031403942566,0.3832454301338864
+2017-03-14,880.0,900.5999755859375,876.7999877929688,884.5999755859375,765.4216918945312,13545,0.0,0.0,0.0,False,0.02431683386344763,0.024025886830283564,-0.9576284408735962,1121.9146728515625,-0.3177540944811209,0.3838619730618733
+2017-03-15,870.2000122070312,875.7999877929688,841.7999877929688,846.0,732.0221557617188,6255,0.0,0.0,0.0,False,-0.04363547112199517,-0.044616132251784686,-0.9594773438182502,1121.9146728515625,-0.34752421598948935,0.3861632376337799
+2017-03-16,842.5999755859375,860.2000122070312,842.5999755859375,855.7999877929688,740.501953125,2390,0.0,0.0,0.0,False,0.01158407200729794,0.011517490343033194,-0.9590079264511139,1121.9146728515625,-0.33996588952449347,0.38480188006539645
+2017-03-17,850.5999755859375,857.4000244140625,847.2000122070312,856.5999755859375,741.1941528320312,2040,0.0,0.0,0.0,False,0.0009347709403197957,0.000934334314040216,-0.958969608251977,1121.9146728515625,-0.3393489088184012,0.3837083084464931
+2017-03-20,867.2000122070312,873.0,857.4000244140625,859.5999755859375,743.7899169921875,4540,0.0,0.0,0.0,False,0.003502137935435856,0.003496019730746509,-0.9588259141605304,1121.9146728515625,-0.3370352175698871,0.383734041883057
+2017-03-21,853.4000244140625,878.7999877929688,852.7999877929688,873.5999755859375,755.9035034179688,2590,0.0,0.0,0.0,False,0.016286300942028653,0.01615510172608303,-0.9581553406075359,1121.9146728515625,-0.32623797360926365,0.38400936751612474
+2017-03-22,884.0,886.4000244140625,869.5999755859375,876.5999755859375,758.49951171875,3535,0.0,0.0,0.0,False,0.0034343117726574057,0.0034284279912929366,-0.9580116330011615,1121.9146728515625,-0.3239240647500605,0.3839762075893413
+2017-03-23,881.5999755859375,884.7999877929688,870.0,882.2000122070312,763.3451538085938,1560,0.0,0.0,0.0,False,0.006388457757690036,0.006368138056548421,-0.957743392092275,1121.9146728515625,-0.3196049821967255,0.381214226578284
+2017-03-24,879.4000244140625,892.5999755859375,876.4000244140625,889.4000244140625,769.5750122070312,2530,0.0,0.0,0.0,False,0.008161260168292994,0.008128137179376731,-0.9573985249213105,1121.9146728515625,-0.3140521014392227,0.3812251021891826
+2017-03-27,900.0,907.7999877929688,892.2000122070312,895.7999877929688,775.11279296875,2890,0.0,0.0,0.0,False,0.0071958947131576245,0.007170127799619849,-0.9570919691920191,1121.9146728515625,-0.30911609258246764,0.3812043966588267
+2017-03-28,893.0,897.0,867.2000122070312,871.5999755859375,754.1731567382812,2980,0.0,0.0,0.0,False,-0.027014953720823187,-0.02738656558928081,-0.9582511276585484,1121.9146728515625,-0.3277802893678138,0.3820178732029879
+2017-03-29,872.7999877929688,875.7999877929688,846.5999755859375,848.0,733.7528076171875,2795,0.0,0.0,0.0,False,-0.027076473007087154,-0.027449794958974184,-0.959381539873578,1121.9146728515625,-0.34598162821757805,0.382876384518133
+2017-03-30,839.5999755859375,849.2000122070312,831.5999755859375,842.5999755859375,729.0801391601562,2910,0.0,0.0,0.0,False,-0.006368177959285015,-0.006388541302174545,-0.9596402054560952,1121.9146728515625,-0.3501465335977303,0.38290793020877395
+2017-03-31,848.2000122070312,854.7999877929688,839.7999877929688,845.0,731.1569213867188,2205,0.0,0.0,0.0,False,0.002848496502668052,0.0028444472242529235,-0.9595252407224885,1121.9146728515625,-0.34829542827143667,0.38181696503182294
+2017-04-03,845.2000122070312,866.7999877929688,842.4000244140625,849.5999755859375,735.1371459960938,3530,0.0,0.0,0.0,False,0.0054437351175258275,0.005428971546588339,-0.959304906854036,1121.9146728515625,-0.34474772120806574,0.38160753198794956
+2017-04-04,847.2000122070312,861.7999877929688,836.2000122070312,836.7999877929688,724.0616455078125,2050,0.0,0.0,0.0,False,-0.01506589695351912,-0.01518054050840929,-0.9599180149338871,1088.169189453125,-0.33460563621388684,0.3815126988970011
+2017-04-05,822.4000244140625,844.7999877929688,808.4000244140625,844.0,730.2916870117188,5615,0.0,0.0,0.0,False,0.008604297082380086,0.008567491093986163,-0.9595731376267267,1088.169189453125,-0.3288803854309298,0.3795006265506929
+2017-04-06,836.7999877929688,840.2000122070312,827.5999755859375,829.7999877929688,718.0048217773438,1990,0.0,0.0,0.0,False,-0.016824599612589863,-0.016967740991027516,-0.9602533033997502,1049.058837890625,-0.31557240085688787,0.37958261858824144
+2017-04-07,828.2000122070312,839.5999755859375,825.5999755859375,836.7999877929688,724.0616455078125,2070,0.0,0.0,0.0,False,0.008435630996844523,0.008400249897041384,-0.9599180149338871,1049.058837890625,-0.3097988221864604,0.3775253236150493
+2017-04-10,825.7999877929688,829.5999755859375,816.4000244140625,823.2000122070312,712.2938842773438,2875,0.0,0.0,0.0,False,-0.016252430029235376,-0.016385949423064525,-0.9605694445916069,996.968994140625,-0.28554058504965607,0.3777544968083942
+2017-04-11,821.2000122070312,839.4000244140625,821.2000122070312,824.4000244140625,713.332275390625,1760,0.0,0.0,0.0,False,0.0014578127598761093,0.0014567511824501846,-0.9605119622248035,996.968994140625,-0.28449903699812784,0.3731482596436173
+2017-04-12,825.0,837.2000122070312,813.4000244140625,832.2000122070312,720.08154296875,1680,0.0,0.0,0.0,False,0.009461604095271081,0.009417123471167797,-0.9601383420448755,996.968994140625,-0.2777292501564189,0.3732511874633699
+2017-04-13,832.5999755859375,867.0,832.5999755859375,863.5999755859375,747.2509155273438,2180,0.0,0.0,0.0,False,0.03773096647718521,0.03703656663820432,-0.9586343231648456,996.968994140625,-0.25047727670661935,0.375187269833924
+2017-04-17,863.2000122070312,868.4000244140625,859.0,860.4000244140625,744.482177734375,2075,0.0,0.0,0.0,False,-0.003705231717266999,-0.003712113091622876,-0.9587875925826616,968.2420654296875,-0.23109911837595287,0.3742735864513356
+2017-04-18,869.7999877929688,880.0,857.0,875.4000244140625,757.4612426757812,4140,0.0,0.0,0.0,False,0.017433681194228834,0.01728345802293255,-0.958069108610501,968.2420654296875,-0.21769434553575784,0.3734589125395232
+2017-04-19,874.7999877929688,908.2000122070312,869.0,902.4000244140625,780.8235473632812,6140,0.0,0.0,0.0,False,0.03084290439068682,0.030376821350030364,-0.9567758381363584,968.2420654296875,-0.1935657670308235,0.37269371656315337
+2017-04-20,898.5999755859375,900.0,882.0,896.2000122070312,775.458984375,6755,0.0,0.0,0.0,False,-0.006870390892278477,-0.006894100687228532,-0.9570728050243527,968.2420654296875,-0.19910628544023645,0.3723789573640435
+2017-04-21,900.7999877929688,913.5999755859375,896.0,903.2000122070312,781.5159301757812,6070,0.0,0.0,0.0,False,0.00781078809172997,0.007780441802948976,-0.9567375098010256,968.2420654296875,-0.1928506743518117,0.3723379991969112
+2017-04-24,894.0,898.5999755859375,886.0,894.2000122070312,773.7284545898438,5025,0.0,0.0,0.0,False,-0.009964576901440703,-0.010014555585987194,-0.9571686022115611,968.2420654296875,-0.20089357587817902,0.3713268496347946
+2017-04-25,888.4000244140625,893.4000244140625,873.4000244140625,876.0,757.9804077148438,5905,0.0,0.0,0.0,False,-0.020353454473052923,-0.0205634402034499,-0.9580403691164653,968.2420654296875,-0.2171581521006667,0.37113549615059005
+2017-04-26,889.4000244140625,889.4000244140625,858.2000122070312,882.4000244140625,763.5181274414062,6195,0.0,0.0,0.0,False,0.007305887685484569,0.0072793289662778215,-0.9577338167659057,968.2420654296875,-0.21143879748441696,0.3702644068010782
+2017-04-27,892.5999755859375,920.0,892.0,902.0,780.4774169921875,7370,0.0,0.0,0.0,False,0.022212032617500377,0.02196893857751777,-0.9567949989252928,968.2420654296875,-0.19392325033324553,0.368826358769352
+2017-04-28,887.0,903.2000122070312,883.4000244140625,901.2000122070312,779.7853393554688,2950,0.0,0.0,0.0,False,-0.0008867362740434537,-0.0008871296572219209,-0.9568333103669658,968.2420654296875,-0.19463802782683814,0.36762078428157746
+2017-05-01,901.4000244140625,910.7999877929688,898.2000122070312,904.7999877929688,782.900390625,1425,0.0,0.0,0.0,False,0.003994754854080629,0.003986797006967341,-0.9566608700240197,968.2420654296875,-0.19142080417920737,0.3676414066427578
+2017-05-02,903.2000122070312,923.7999877929688,897.2000122070312,915.5999755859375,792.2452392578125,3980,0.0,0.0,0.0,False,0.011936191046414413,0.011865516551714896,-0.956143565888841,968.2420654296875,-0.18176944842173426,0.36783743548716186
+2017-05-03,920.5999755859375,925.0,902.4000244140625,910.4000244140625,787.7457885742188,8105,0.0,0.0,0.0,False,-0.005679366010212794,-0.005695554933664193,-0.9563926426300611,968.2420654296875,-0.18641647920488558,0.36474966756751215
+2017-05-04,922.5999755859375,958.7999877929688,922.5999755859375,950.0,822.0106201171875,7605,0.0,0.0,0.0,False,0.043497321140854917,0.042577880345292175,-0.9544958394024368,968.2420654296875,-0.15102777552595303,0.36623232638112435
+2017-05-05,948.0,948.0,910.5999755859375,912.5999755859375,789.6492919921875,5330,0.0,0.0,0.0,False,-0.03936850368233258,-0.04016440211730377,-0.9562872701164834,968.2420654296875,-0.18445054167135766,0.3681148941790978
+2017-05-08,912.5999755859375,914.4000244140625,898.0,899.7999877929688,778.573974609375,3130,0.0,0.0,0.0,False,-0.014025615542402226,-0.01412490396889748,-0.9569003680601385,968.2420654296875,-0.19588912482968956,0.36830772113647375
+2017-05-09,896.7999877929688,921.7999877929688,896.7999877929688,916.7999877929688,793.2835083007812,3980,0.0,0.0,0.0,False,0.018892917270688647,0.018716662625123177,-0.9560860902795015,946.0911254882812,-0.16151469247598682,0.3678598218940298
+2017-05-10,906.2000122070312,906.2000122070312,882.4000244140625,891.0,770.95947265625,4915,0.0,0.0,0.0,False,-0.028141308133771137,-0.02854486382865875,-0.9573218851443047,946.0911254882812,-0.1851107658806599,0.3671546317001124
+2017-05-11,882.2000122070312,897.0,880.7999877929688,894.4000244140625,773.9015502929688,2045,0.0,0.0,0.0,False,0.003816124895102746,0.0038088619621373257,-0.9571590201277278,946.0911254882812,-0.18200104678758589,0.36716199511247943
+2017-05-12,895.5999755859375,904.7999877929688,893.2000122070312,900.0,778.7470092773438,1430,0.0,0.0,0.0,False,0.006261079309817452,0.0062415601842495515,-0.9568907893550372,946.0911254882812,-0.17687949046617535,0.3671522207134644
+2017-05-15,872.2000122070312,891.2000122070312,866.2000122070312,887.5999755859375,768.017578125,5055,0.0,0.0,0.0,False,-0.013777813621782431,-0.013873608610627162,-0.9574847400246858,929.6507568359375,-0.17386440824407579,0.3664420183193987
+2017-05-16,883.7999877929688,900.7999877929688,880.7999877929688,894.5999755859375,774.0744018554688,3390,0.0,0.0,0.0,False,0.007886308729099012,0.007855374328796724,-0.9571494515588225,929.6507568359375,-0.16734924791539163,0.36506029130399065
+2017-05-17,906.0,914.0,891.5999755859375,912.7999877929688,789.8224487304688,4055,0.0,0.0,0.0,False,0.020344358161504372,0.02014017636077421,-0.9562776846539183,929.6507568359375,-0.1504095027915363,0.3655288524858878
+2017-05-18,920.4000244140625,926.7999877929688,905.5999755859375,916.0,792.5913696289062,3375,0.0,0.0,0.0,False,0.0035057510746727694,0.003499620253949932,-0.9561244050999066,929.6507568359375,-0.1474310499929159,0.36484256052249375
+2017-05-19,904.7999877929688,908.5999755859375,885.4000244140625,890.0,770.0942993164062,4330,0.0,0.0,0.0,False,-0.028384197929171462,-0.028794818018870804,-0.957369778669811,929.6507568359375,-0.171630535818183,0.3659115188095935
+2017-05-22,881.4000244140625,900.5999755859375,881.0,894.2000122070312,773.7284545898438,1810,0.0,0.0,0.0,False,0.004719104240433314,0.00470800417589295,-0.9571686022115611,929.6507568359375,-0.16772137396711717,0.36583346069803285
+2017-05-23,889.7999877929688,898.2000122070312,888.4000244140625,892.4000244140625,772.1708374023438,2735,0.0,0.0,0.0,False,-0.0020131315815775652,-0.002015160654611278,-0.9572548274511321,929.6507568359375,-0.16939686035385593,0.3658225521621037
+2017-05-24,894.5999755859375,909.0,888.5999755859375,901.4000244140625,779.9584350585938,2935,0.0,0.0,0.0,False,0.010085329928346098,0.01003481236207531,-0.9568237282831327,929.6507568359375,-0.1610199536510043,0.3658695157594111
+2017-05-25,906.5999755859375,940.4000244140625,886.4000244140625,934.2000122070312,808.33935546875,9245,0.0,0.0,0.0,False,0.036387734441289954,0.03574133486281258,-0.9552526415737344,929.6507568359375,-0.13049137052291593,0.3661495326974421
+2017-05-26,929.7999877929688,943.5999755859375,929.7999877929688,933.4000244140625,807.6471557617188,2410,0.0,0.0,0.0,False,-0.0008563231548089911,-0.0008566900089271245,-0.9552909597728713,929.6507568359375,-0.13123595089564333,0.3660040146489573
+2017-05-30,942.0,959.5999755859375,942.0,959.4000244140625,830.1442260742188,2315,0.0,0.0,0.0,False,0.02785507279014965,0.027474177318271606,-0.9540455862029669,929.6507568359375,-0.10703646507037634,0.3670629808948408
+2017-05-31,972.4000244140625,980.0,963.7999877929688,967.2000122070312,836.8933715820312,4305,0.0,0.0,0.0,False,0.008130087876090375,0.008097216754870285,-0.9536719727805028,929.6507568359375,-0.09977659306125408,0.36701208345194763
+2017-06-01,969.7999877929688,972.4000244140625,947.2000122070312,955.5999755859375,826.8561401367188,5625,0.0,0.0,0.0,False,-0.011993441203075217,-0.01206594279787781,-0.9542276052510142,929.6507568359375,-0.11057336956200603,0.36718597576740947
+2017-06-02,962.4000244140625,987.0,962.4000244140625,978.7999877929688,846.9306640625,6030,0.0,0.0,0.0,False,0.024278133705897043,0.023988104683819435,-0.9531163369312593,929.6507568359375,-0.08897975090664689,0.3679343452129375
+2017-06-05,982.7999877929688,985.2000122070312,968.2000122070312,974.0,842.7774047851562,3295,0.0,0.0,0.0,False,-0.004903895269798952,-0.004915958819289033,-0.953346249504813,929.6507568359375,-0.09344729879686686,0.36793853716161873
+2017-06-06,977.5999755859375,980.0,947.7999877929688,950.7999877929688,822.7029418945312,3750,0.0,0.0,0.0,False,-0.02381941278520927,-0.0241076818005854,-0.9544575144458359,929.6507568359375,-0.11504085179837076,0.3661544453577308
+2017-06-07,955.4000244140625,993.7999877929688,950.0,982.5999755859375,850.2186889648438,8100,0.0,0.0,0.0,False,0.033445543548135115,0.03289840745791935,-0.9529343212619439,929.6507568359375,-0.08544291206887245,0.365031012497063
+2017-06-08,989.7999877929688,991.2000122070312,974.7999877929688,988.7999877929688,855.5833129882812,2450,0.0,0.0,0.0,False,0.006309699013990144,0.006289876203448284,-0.9526373509952175,929.6507568359375,-0.07967233211291569,0.36506866681926803
+2017-06-09,983.2000122070312,987.0,934.0,938.4000244140625,811.9735107421875,5165,0.0,0.0,0.0,False,-0.050970842446398934,-0.05231575634092935,-0.9550514651154844,929.6507568359375,-0.1265822086718501,0.36852150654244425
+2017-06-12,926.0,931.2000122070312,908.0,927.4000244140625,802.4556274414062,5050,0.0,0.0,0.0,False,-0.011721913553659369,-0.011791156823319018,-0.9555783479557644,929.6507568359375,-0.13682033651802683,0.36617832167566755
+2017-06-13,924.4000244140625,930.0,909.4000244140625,912.2000122070312,789.3034057617188,4660,0.0,0.0,0.0,False,-0.01638996753206501,-0.016525768948384385,-0.95630641739049,929.6507568359375,-0.1509678231768351,0.36645278432825423
+2017-06-14,914.7999877929688,961.0,914.7999877929688,949.5999755859375,821.66455078125,6905,0.0,0.0,0.0,False,0.040999626738340345,0.04018143107209545,-0.9545149968126393,929.6507568359375,-0.11615782083824477,0.368753193452269
+2017-06-15,957.2000122070312,973.4000244140625,948.2000122070312,966.2000122070312,836.0283203125,4230,0.0,0.0,0.0,False,0.01748130610915699,0.017330265791545982,-0.9537198595485451,929.6507568359375,-0.10070710515213377,0.3691239077954569
+2017-06-16,953.2000122070312,966.4000244140625,934.7999877929688,934.7999877929688,808.8585205078125,3970,0.0,0.0,0.0,False,-0.032498659608243496,-0.03303846866132369,-0.9552239020796987,929.6507568359375,-0.12993291882990654,0.37047916908124073
+2017-06-19,939.5999755859375,949.0,934.2000122070312,945.5999755859375,818.2033081054688,2850,0.0,0.0,0.0,False,0.011553055770234577,0.011486828815804078,-0.9547066013232519,929.6507568359375,-0.11988098531730307,0.3701426447606006
+2017-06-20,966.2000122070312,990.5999755859375,964.2000122070312,969.2000122070312,838.6239624023438,4635,0.0,0.0,0.0,False,0.024957921942601935,0.02465155998440962,-0.9535761722145625,929.6507568359375,-0.09791504364865256,0.3704950663204275
+2017-06-21,976.0,1012.2000122070312,963.7999877929688,1002.7999877929688,867.6970825195312,8115,0.0,0.0,0.0,False,0.03466764774274256,0.03408026185738334,-0.9519667673060271,929.6507568359375,-0.06664188014783667,0.37155900471030473
+2017-06-22,1003.4000244140625,1008.4000244140625,984.5999755859375,1002.5999755859375,867.5240478515625,3355,0.0,0.0,0.0,False,-0.00019941828946379303,-0.00019943817593474065,-0.9519763460111285,929.6507568359375,-0.0668280088275548,0.3713850753760429
+2017-06-23,1000.0,1006.7999877929688,984.0,985.2000122070312,852.4683227539062,3255,0.0,0.0,0.0,False,-0.01735482161554136,-0.017507181895792565,-0.9528097879594317,929.6507568359375,-0.08302304227097212,0.3702676123912216
+2017-06-26,981.0,996.0,976.0,988.4000244140625,855.2371826171875,2820,0.0,0.0,0.0,False,0.0032480501496365832,0.0032427866291220775,-0.952656511784152,929.6507568359375,-0.08004465512620706,0.36336145075426596
+2017-06-27,987.0,991.5999755859375,971.4000244140625,991.2000122070312,857.6599731445312,2640,0.0,0.0,0.0,False,0.002832887269855977,0.0028288822068591535,-0.9525223930190747,915.1143798828125,-0.06278385303664302,0.35904893002291327
+2017-06-28,989.4000244140625,989.4000244140625,968.0,980.5999755859375,848.4880981445312,3910,0.0,0.0,0.0,False,-0.01069406908004833,-0.010751661603760114,-0.9530301218278842,915.1143798828125,-0.07280650725520588,0.35516670294204605
+2017-06-29,978.2000122070312,980.2000122070312,955.0,977.2000122070312,845.5462036132812,3095,0.0,0.0,0.0,False,-0.0034672195611031853,-0.0034732442969314242,-0.9531929767082652,915.1143798828125,-0.07602129067017827,0.35272097051869133
+2017-06-30,971.0,980.0,959.7999877929688,968.7999877929688,838.2777709960938,4210,0.0,0.0,0.0,False,-0.008596138905393014,-0.008633298815183085,-0.9535953363822289,915.1143798828125,-0.08396394000120322,0.3524363436014272
+2017-07-03,963.5999755859375,963.5999755859375,922.7999877929688,930.5999755859375,805.2244262695312,1975,0.0,0.0,0.0,False,-0.03943006228983792,-0.04022848556679126,-0.9554250751592166,915.1143798828125,-0.12008329890669356,0.35445481788817007
+2017-07-05,937.2000122070312,977.5999755859375,934.7999877929688,972.4000244140625,841.39306640625,5670,0.0,0.0,0.0,False,0.04491746518952722,0.04393790161775793,-0.9534228825243549,915.1143798828125,-0.08055967111565121,0.35485869760156374
+2017-07-06,967.2000122070312,996.7999877929688,957.4000244140625,994.2000122070312,860.2559204101562,3740,0.0,0.0,0.0,False,0.022418599293280383,0.022170996272691552,-0.9523786887914324,915.1143798828125,-0.05994710680831106,0.3553685706307353
+2017-07-07,999.0,1019.7999877929688,993.7999877929688,996.4000244140625,862.159423828125,2950,0.0,0.0,0.0,False,0.0022127176027584294,0.002210273148424283,-0.9522733162778547,915.1143798828125,-0.0578670352240217,0.3547235336375864
+2017-07-10,1000.0,1001.4000244140625,984.0,989.0,855.75634765625,2090,0.0,0.0,0.0,False,-0.0074267890542150106,-0.007454504964121367,-0.9526277722901163,915.1143798828125,-0.06486405801443507,0.3538519227843642
+2017-07-11,989.0,997.0,972.0,978.2000122070312,846.4114990234375,3660,0.0,0.0,0.0,False,-0.010919987515612628,-0.010980048220941133,-0.953145076425295,915.1143798828125,-0.07507573082631802,0.3540162552459212
+2017-07-12,961.7999877929688,979.5999755859375,952.7999877929688,971.7999877929688,840.8737182617188,4265,0.0,0.0,0.0,False,-0.006542657759385451,-0.006564154760981719,-0.9534516321545865,915.1143798828125,-0.08112719377287114,0.3504691920648905
+2017-07-13,971.2000122070312,981.2000122070312,962.0,963.0,833.25927734375,3415,0.0,0.0,0.0,False,-0.009055391734337448,-0.00909664100174517,-0.9538731458600207,915.1143798828125,-0.08944794698728775,0.3502356513674804
+2017-07-14,962.5999755859375,962.5999755859375,948.2000122070312,952.2000122070312,823.9143676757812,1975,0.0,0.0,0.0,False,-0.011214888237138232,-0.011278249266195065,-0.9543904533739314,915.1143798828125,-0.09965968649592205,0.3503294641280622
+2017-07-17,952.5999755859375,956.0,941.0,954.4000244140625,825.8179321289062,2755,0.0,0.0,0.0,False,0.0023103911374853237,0.0023077262876555677,-0.9542850774816218,915.1143798828125,-0.09757954821488146,0.3503348308372692
+2017-07-18,944.4000244140625,971.4000244140625,939.0,964.2000122070312,834.2975463867188,3265,0.0,0.0,0.0,False,0.010268140140711868,0.010215780906018697,-0.9538156702506813,915.1143798828125,-0.0883133685501073,0.3504734619754427
+2017-07-19,964.5999755859375,965.2000122070312,932.4000244140625,934.7999877929688,808.8585205078125,4550,0.0,0.0,0.0,False,-0.030491550633321207,-0.030966089157749142,-0.9552239020796987,915.1143798828125,-0.11611210763468371,0.351617895384616
+2017-07-20,923.5999755859375,946.4000244140625,917.4000244140625,942.2000122070312,815.2616577148438,2190,0.0,0.0,0.0,False,0.007916263530254097,0.007885094303926745,-0.9548694426887051,915.1143798828125,-0.10911501814751912,0.351699746557307
+2017-07-21,944.7999877929688,963.0,939.5999755859375,959.5999755859375,830.3171997070312,2655,0.0,0.0,0.0,False,0.018467128742921446,0.01829868197923845,-0.9540360108765976,915.1143798828125,-0.09266293049251417,0.3516290768748481
+2017-07-24,952.5999755859375,968.7999877929688,952.5999755859375,964.5999755859375,834.6436157226562,2360,0.0,0.0,0.0,False,0.005210558106168994,0.0051970301201700484,-0.9537965128404788,915.1143798828125,-0.0879351979699643,0.3516141881623384
+2017-07-25,950.0,950.0,925.4000244140625,936.5999755859375,810.4160766601562,6615,0.0,0.0,0.0,False,-0.029027405956401076,-0.029457035555042414,-0.9551376802188596,915.1143798828125,-0.11441007323703478,0.35057909763080164
+2017-07-26,927.2000122070312,942.5999755859375,916.7999877929688,938.2000122070312,811.8004760742188,4375,0.0,0.0,0.0,False,0.001708257590061324,0.001706800177585546,-0.9550610438205857,915.1143798828125,-0.11289725752295998,0.3504640543012094
+2017-07-27,936.2000122070312,945.7999877929688,919.7999877929688,919.7999877929688,795.8794555664062,3275,0.0,0.0,0.0,False,-0.01961198715330259,-0.019806854201481705,-0.9559423860518592,915.1143798828125,-0.1302951051120792,0.35033313079219813
+2017-07-28,926.5999755859375,930.0,905.5999755859375,923.5999755859375,799.16748046875,2935,0.0,0.0,0.0,False,0.004131310186922477,0.0041227997564257475,-0.9557603703825437,915.1143798828125,-0.12670208442021247,0.350345121971927
+2017-07-31,923.5999755859375,929.4000244140625,910.7999877929688,920.2000122070312,796.2255249023438,2540,0.0,0.0,0.0,False,-0.0036812753750699034,-0.003688067944600116,-0.9559232286416567,915.1143798828125,-0.1299169345319362,0.35004040801700503
+2017-08-01,920.4000244140625,929.0,912.0,920.7999877929688,796.7445678710938,2515,0.0,0.0,0.0,False,0.0006518793388514688,0.000651666957808122,-0.9558944959050849,900.2315063476562,-0.11495591716893028,0.34363566427824055
+2017-08-02,928.2000122070312,946.4000244140625,920.0,927.7999877929688,802.8016357421875,3185,0.0,0.0,0.0,False,0.007602270684164525,0.0075735190509091535,-0.9555591939242938,868.0432739257812,-0.07515943057600605,0.34335214146032544
+2017-08-03,934.7999877929688,960.4000244140625,933.7999877929688,953.0,824.6065673828125,3025,0.0,0.0,0.0,False,0.02716104535644903,0.026798730100161375,-0.9543521351747944,868.0432739257812,-0.05003979392239677,0.34234954808966156
+2017-08-04,950.7999877929688,955.4000244140625,941.4000244140625,945.2000122070312,817.8573608398438,1635,0.0,0.0,0.0,False,-0.008184759629540461,-0.008218438670432739,-0.9547257519759905,867.6970825195312,-0.05743907947110749,0.342441252748519
+2017-08-07,949.7999877929688,966.4000244140625,949.7999877929688,962.0,832.39404296875,2175,0.0,0.0,0.0,False,0.0177741044159323,0.017617992144986553,-0.9539210427642589,867.6970825195312,-0.040685903251249655,0.34240383665230684
+2017-08-08,964.5999755859375,972.4000244140625,949.7999877929688,966.0,835.8551025390625,2775,0.0,0.0,0.0,False,0.004157958120373673,0.004149337699811981,-0.9537294483898422,867.6970825195312,-0.03669711541268439,0.34137167640353056
+2017-08-09,964.4000244140625,973.2000122070312,954.5999755859375,965.7999877929688,835.6820068359375,2550,0.0,0.0,0.0,False,-0.00020708816946768405,-0.00020710961518347125,-0.9537390304736755,867.6970825195312,-0.036896604043696435,0.3412374915941781
+2017-08-10,966.5999755859375,989.7999877929688,958.7999877929688,986.7999877929688,853.852783203125,2890,0.0,0.0,0.0,False,0.02174364916146243,0.021510627794742967,-0.9527331481824259,867.6970825195312,-0.01595522169580954,0.34107486004171883
+2017-08-11,988.2000122070312,1000.0,984.7999877929688,998.4000244140625,863.8900146484375,1850,0.0,0.0,0.0,False,0.011755224838243317,0.011686668919874387,-0.9521775157119144,867.6970825195312,-0.004387554075944489,0.3401353827352754
+2017-08-14,994.5999755859375,1006.5999755859375,987.4000244140625,1004.7999877929688,869.4276733398438,1400,0.0,0.0,0.0,False,0.006410143186641459,0.0063896855963192535,-0.9518709667400869,869.4276733398438,0.0,0.3400172992379485
+2017-08-15,1006.0,1025.0,1006.0,1013.2000122070312,876.6961669921875,2415,0.0,0.0,0.0,False,0.008360090062951908,0.008325338062254025,-0.9514686036873912,876.6961669921875,0.0,0.3397211044726538
+2017-08-16,1016.2000122070312,1037.4000244140625,1009.7999877929688,1033.5999755859375,894.34765625,2435,0.0,0.0,0.0,False,0.020134101097273094,0.019934090318531137,-0.9504914676476413,894.34765625,0.0,0.34025694781597454
+2017-08-17,1040.0,1063.4000244140625,1033.4000244140625,1062.4000244140625,919.2676391601562,2405,0.0,0.0,0.0,False,0.027863865618707795,0.027482731822872322,-0.9491119685551958,919.2676391601562,0.0,0.34127436724475235
+2017-08-18,1069.199951171875,1069.199951171875,1036.199951171875,1049.800048828125,908.3652954101562,3425,0.0,0.0,0.0,False,-0.011859814580180816,-0.01193070322269026,-0.9497154911724816,919.2676391601562,-0.011859814580180816,0.3393297762149882
+2017-08-21,1057.5999755859375,1068.5999755859375,1053.800048828125,1062.5999755859375,919.4406127929688,3555,0.0,0.0,0.0,False,0.012192580934976771,0.012118850127604533,-0.9491023932288264,919.4406127929688,0.0,0.33914549716670617
+2017-08-22,1060.800048828125,1060.800048828125,1043.4000244140625,1046.4000244140625,905.4230346679688,1600,0.0,0.0,0.0,False,-0.015245767839664026,-0.015363179440091865,-0.9498783663252542,919.4406127929688,-0.015245767839664026,0.3390391921685497
+2017-08-23,1048.5999755859375,1052.5999755859375,1029.0,1038.4000244140625,898.5009765625,1520,0.0,0.0,0.0,False,-0.007645109347154122,-0.007674483001253959,-0.9502615516953556,919.4406127929688,-0.022774321624602578,0.33899484474287866
+2017-08-24,1040.800048828125,1046.0,1031.800048828125,1037.4000244140625,897.6357421875,1580,0.0,0.0,0.0,False,-0.0009629754419524517,-0.0009634394006811758,-0.9503094485995939,919.4406127929688,-0.02371536595412338,0.33892798632828464
+2017-08-25,1030.800048828125,1031.0,1020.0,1027.5999755859375,889.156005859375,1590,0.0,0.0,0.0,False,-0.009446745410850332,-0.009491648928766264,-0.9507788625879983,919.4406127929688,-0.032938078340480015,0.3390514986813547
+2017-08-28,1031.199951171875,1047.800048828125,1021.7999877929688,1036.4000244140625,896.7704467773438,1490,0.0,0.0,0.0,False,0.008563672592650784,0.008527212356324728,-0.9503573488825641,919.4406127929688,-0.024656476666568228,0.3391050019822938
+2017-08-29,1046.4000244140625,1055.0,1036.4000244140625,1038.199951171875,898.3279418945312,1910,0.0,0.0,0.0,False,0.001736782387047331,0.0017352759245301793,-0.950271130400457,919.4406127929688,-0.02296251721392195,0.3388283912084011
+2017-08-30,1045.800048828125,1052.4000244140625,1032.5999755859375,1038.800048828125,898.8470458984375,1130,0.0,0.0,0.0,False,0.0005778557915181448,0.0005776888971510719,-0.9502423942851532,919.4406127929688,-0.022397930445963832,0.3387286982285457
+2017-08-31,1035.199951171875,1035.199951171875,1022.7999877929688,1027.199951171875,888.8096923828125,2265,0.0,0.0,0.0,False,-0.011166920513814738,-0.011229738665367101,-0.9507980335131286,919.4406127929688,-0.033314735050814503,0.3378940990410681
+2017-09-01,1026.5999755859375,1029.4000244140625,1001.0,1007.5999755859375,871.8505249023438,2525,0.0,0.0,0.0,False,-0.01908076343654952,-0.019265150468011947,-0.9517368445962776,919.4406127929688,-0.051759827908907985,0.3384273951022215
+2017-09-05,1000.2000122070312,1010.0,986.5999755859375,995.2000122070312,861.1211547851562,3395,0.0,0.0,0.0,False,-0.012306433053291266,-0.012382784254489696,-0.9523307918871942,919.4406127929688,-0.06342928210518839,0.338087970346663
+2017-09-06,992.0,992.0,958.5999755859375,964.7999877929688,834.8168334960938,2675,0.0,0.0,0.0,False,-0.03054659747109012,-0.03102286885945383,-0.9537869239991816,919.4406127929688,-0.09203833082793111,0.3380689069717723
+2017-09-07,962.0,974.5999755859375,958.5999755859375,961.7999877929688,832.2208862304688,1815,0.0,0.0,0.0,False,-0.0031096010064309842,-0.0031144458619593203,-0.9539306282268241,919.4406127929688,-0.09486172934818937,0.3380003194384745
+2017-09-08,965.4000244140625,991.5999755859375,965.4000244140625,982.5999755859375,850.2186889648438,1840,0.0,0.0,0.0,False,0.021626232929451872,0.02139570368514452,-0.9529343212619439,919.4406127929688,-0.0752869982737121,0.3368190330753319
+2017-09-11,973.4000244140625,980.0,962.2000122070312,964.2000122070312,834.2975463867188,1750,0.0,0.0,0.0,False,-0.018725938143643095,-0.018903488549117668,-0.9538156702506813,919.4406127929688,-0.09260311674466104,0.3325797709936663
+2017-09-12,960.0,963.5999755859375,946.5999755859375,950.0,822.0106201171875,1770,0.0,0.0,0.0,False,-0.014727271250820517,-0.014836794155926737,-0.9544958394024369,919.4406127929688,-0.10596659677651155,0.33244190782151756
+2017-09-13,944.5999755859375,946.7999877929688,924.7999877929688,925.7999877929688,801.0711059570312,2500,0.0,0.0,0.0,False,-0.025473532394473253,-0.02580360021297137,-0.9556549911115022,919.4406127929688,-0.12874078563526636,0.3284071256730556
+2017-09-14,920.2000122070312,921.7999877929688,904.0,917.2000122070312,793.6296997070312,3145,0.0,0.0,0.0,False,-0.009289320504338838,-0.009332735313942393,-0.9560669261118352,919.4406127929688,-0.13683419171985878,0.32761843145798547
+2017-09-15,915.0,924.7999877929688,913.7999877929688,914.2000122070312,791.033935546875,1075,0.0,0.0,0.0,False,-0.003270749772991688,-0.003276110366996357,-0.9562106202032817,919.4406127929688,-0.13965739109134523,0.32692775153566866
+2017-09-18,916.0,917.0,904.2000122070312,904.7999877929688,782.900390625,1180,0.0,0.0,0.0,False,-0.010282169394226992,-0.010335396069432711,-0.9566608700240197,919.4406127929688,-0.14850357953321525,0.32667390353360753
+2017-09-19,901.0,905.5999755859375,896.2000122070312,898.2000122070312,777.1896362304688,3220,0.0,0.0,0.0,False,-0.007294356297321891,-0.007321090197949381,-0.9569770010796804,919.4406127929688,-0.15471469780999414,0.3267481915362113
+2017-09-20,891.5999755859375,894.0,881.0,885.4000244140625,766.114013671875,2420,0.0,0.0,0.0,False,-0.014250862392237829,-0.014353381083761451,-0.9575901159169953,919.4406127929688,-0.1667607423336851,0.32663361164991295
+2017-09-21,887.2000122070312,894.7999877929688,883.2000122070312,887.2000122070312,767.6715087890625,1465,0.0,0.0,0.0,False,0.0020329808480106237,0.0020309171389604128,-0.9575038974348883,919.4406127929688,-0.16506678288103882,0.32382630880810354
+2017-09-22,890.2000122070312,893.4000244140625,874.4000244140625,878.7999877929688,760.4031982421875,2015,0.0,0.0,0.0,False,-0.009467995703448917,-0.009513102112069795,-0.957906250351388,919.4406127929688,-0.17297192699338793,0.32389915427454435
+2017-09-25,873.4000244140625,873.4000244140625,847.7999877929688,850.2000122070312,735.6564331054688,1800,0.0,0.0,0.0,False,-0.032544267559533546,-0.03308560970847027,-0.9592761606025365,919.4406127929688,-0.19988694988056055,0.3244436480566483
+2017-09-26,855.0,858.7999877929688,851.2000122070312,853.5999755859375,738.5982666015625,735,0.0,0.0,0.0,False,0.003998923089240547,0.003990948648683856,-0.9591133091008874,919.4406127929688,-0.19668735933043524,0.3242706011623587
+2017-09-27,855.0,861.5999755859375,846.2000122070312,846.2000122070312,732.1952514648438,1960,0.0,0.0,0.0,False,-0.008669144548876795,-0.008706940178203108,-0.9594677617344171,919.4406127929688,-0.2036513927303396,0.32422375645484325
+2017-09-28,850.7999877929688,850.7999877929688,833.7999877929688,843.5999755859375,729.9454345703125,1575,0.0,0.0,0.0,False,-0.003072700744822132,-0.0030774311823870844,-0.9595923051731251,919.4406127929688,-0.20609833368903518,0.31177178549951906
+2017-09-29,847.7999877929688,855.4000244140625,844.0,844.7999877929688,730.98388671875,1865,0.0,0.0,0.0,False,0.0014226435282094219,0.0014216325296520233,-0.9595348194275898,919.4406127929688,-0.2049688946214232,0.3117708494890208
+2017-10-02,858.4000244140625,869.2000122070312,844.7999877929688,845.0,731.1569213867188,2065,0.0,0.0,0.0,False,0.00023671474995912156,0.00023668673744326073,-0.9595252407224885,919.4406127929688,-0.20478069903210383,0.31078279123706204
+2017-10-03,845.4000244140625,850.0,841.4000244140625,845.7999877929688,731.8490600585938,955,0.0,0.0,0.0,False,0.0009466349173885558,0.0009461871411199659,-0.9594869259020835,919.4406127929688,-0.20402791667482623,0.31076038902733394
+2017-10-04,841.7999877929688,853.0,841.7999877929688,847.4000244140625,733.2335815429688,1715,0.0,0.0,0.0,False,0.0018918128886633578,0.001890025664368142,-0.9594102827463457,919.4406127929688,-0.2025220864285755,0.31012535476969516
+2017-10-05,846.4000244140625,846.4000244140625,838.0,840.0,726.83056640625,1290,0.0,0.0,0.0,False,-0.008732572126940341,-0.00877092447458698,-0.9597647353798754,919.4406127929688,-0.20948611982847976,0.30877701224712434
+2017-10-06,853.5999755859375,860.7999877929688,847.7999877929688,855.5999755859375,740.3287353515625,3815,0.0,0.0,0.0,False,0.01857127309883655,0.018400932732991232,-0.9590175152924111,919.4406127929688,-0.19480527067139353,0.3093131365204784
+2017-10-09,855.5999755859375,856.4000244140625,847.7999877929688,851.7999877929688,737.040771484375,1645,0.0,0.0,0.0,False,-0.004441221460391054,-0.004451112982245501,-0.9591995275829945,919.4406127929688,-0.19838131878308152,0.3091608266801193
+2017-10-10,841.4000244140625,851.2000122070312,833.0,849.2000122070312,734.791015625,2130,0.0,0.0,0.0,False,-0.0030524171069180595,-0.00305708523381591,-0.9593240676429705,919.4406127929688,-0.20082819335885316,0.30727929627420286
+2017-10-11,852.7999877929688,858.4000244140625,845.0,845.4000244140625,731.5031127929688,920,0.0,0.0,0.0,False,-0.004474609463256174,-0.004484650492499262,-0.9595060765548221,919.4406127929688,-0.2044041750876172,0.30632887206165565
+2017-10-12,855.7999877929688,860.5999755859375,850.4000244140625,852.0,737.2138061523438,1310,0.0,0.0,0.0,False,0.007806792971216225,0.007776477637770736,-0.9591899488778933,919.4406127929688,-0.19819312319376214,0.3062913296243942
+2017-10-13,844.0,853.4000244140625,837.0,852.0,737.2138061523438,1205,0.0,0.0,0.0,False,0.0,0.0,-0.9591899488778933,919.4406127929688,-0.19819312319376214,0.30609777916629693
+2017-10-16,844.2000122070312,852.4000244140625,838.7999877929688,850.0,735.4832763671875,1105,0.0,0.0,0.0,False,-0.0023473919922745168,-0.0023501514360337967,-0.9592857460651016,919.4406127929688,-0.2000752782357278,0.30596729141613793
+2017-10-17,848.7999877929688,857.5999755859375,845.2000122070312,848.7999877929688,734.4450073242188,915,0.0,0.0,0.0,False,-0.0014116827347824268,-0.001412680097604691,-0.9593432216744411,919.4406127929688,-0.20120451815456797,0.3057963643011802
+2017-10-18,849.4000244140625,863.0,843.4000244140625,862.2000122070312,746.0394287109375,1660,0.0,0.0,0.0,False,0.015786643344421813,0.015663330395647823,-0.9587013876154823,919.4406127929688,-0.18859421877753857,0.30611027959368114
+2017-10-19,867.7999877929688,881.2000122070312,861.2000122070312,868.5999755859375,751.5773315429688,1380,0.0,0.0,0.0,False,0.007423069906104196,0.007395654510029221,-0.9583948251287269,919.4406127929688,-0.18257109694130724,0.30484273938353357
+2017-10-20,866.0,874.2000122070312,863.7999877929688,864.4000244140625,747.9431762695312,2020,0.0,0.0,0.0,False,-0.004835371053537041,-0.004847099282315301,-0.9585960015869768,919.4406127929688,-0.18652366899748174,0.304874263787348
+2017-10-23,866.0,877.2000122070312,858.4000244140625,877.2000122070312,759.0186767578125,1750,0.0,0.0,0.0,False,0.014807943757869202,0.014699376617228891,-0.9579828935071258,919.4406127929688,-0.17447775723963865,0.3049564347852403
+2017-10-24,875.0,876.2000122070312,864.7999877929688,873.0,755.3847045898438,2280,0.0,0.0,0.0,False,-0.004787724306721253,-0.004799222172493719,-0.9581840598291799,919.4406127929688,-0.17843013014704145,0.30494176115742144
+2017-10-25,875.2000122070312,891.2000122070312,871.5999755859375,884.5999755859375,765.4216918945312,2750,0.0,0.0,0.0,False,0.01328725250021745,0.013199751209659568,-0.9576284408735962,919.4406127929688,-0.1675137238397344,0.30493571252800783
+2017-10-26,884.2000122070312,893.2000122070312,877.4000244140625,880.5999755859375,761.9605712890625,1955,0.0,0.0,0.0,False,-0.00452184807684497,-0.004532102556335669,-0.9578200386267448,919.4406127929688,-0.17127810030658952,0.3049491174440184
+2017-10-27,887.0,902.7999877929688,866.5999755859375,873.4000244140625,755.730712890625,2640,0.0,0.0,0.0,False,-0.008176090250835433,-0.008209697787591664,-0.9581649057977093,919.4406127929688,-0.17805380535132664,0.3050113713388764
+2017-10-30,872.0,872.4000244140625,859.4000244140625,864.5999755859375,748.1162109375,2545,0.0,0.0,0.0,False,-0.010075681487126564,-0.01012678472223423,-0.9585864228818756,919.4406127929688,-0.18633547340816237,0.3048800062265132
+2017-10-31,866.7999877929688,870.4000244140625,852.2000122070312,856.7999877929688,741.3671875,1465,0.0,0.0,0.0,False,-0.009021357028265009,-0.009062295871524276,-0.9589600295468758,919.4406127929688,-0.19367583160378155,0.3041085693926241
+2017-11-01,848.0,848.0,828.7999877929688,836.2000122070312,723.54248046875,3420,0.0,0.0,0.0,False,-0.024043021233995487,-0.024336772673750205,-0.9599467544279228,919.4406127929688,-0.21306230070601562,0.30504223004748104
+2017-11-02,838.0,851.2000122070312,833.4000244140625,843.0,729.4264526367188,1845,0.0,0.0,0.0,False,0.008132172369695212,0.008099284435891686,-0.9596210345309649,919.4406127929688,-0.20666278769114543,0.3043309756051834
+2017-11-03,844.4000244140625,844.4000244140625,828.7999877929688,835.2000122070312,722.6773071289062,1700,0.0,0.0,0.0,False,-0.009252674458700816,-0.009295746343649765,-0.9599946479534289,919.4406127929688,-0.21400327865261248,0.3043726873402635
+2017-11-06,830.4000244140625,830.4000244140625,794.7999877929688,795.4000244140625,688.2391967773438,3860,0.0,0.0,0.0,False,-0.04765351009620078,-0.048826350425157476,-0.9619010434010823,919.4406127929688,-0.25145878134892097,0.30786535927827424
+2017-11-07,792.4000244140625,806.4000244140625,792.4000244140625,799.7999877929688,692.0465698242188,2405,0.0,0.0,0.0,False,0.005532049125802407,0.005516803542403828,-0.9616902781015353,919.4406127929688,-0.24731781455465518,0.30504824701328037
+2017-11-08,804.0,816.4000244140625,799.0,806.4000244140625,697.75732421875,3120,0.0,0.0,0.0,False,0.008251979915140373,0.008218118483908172,-0.9613741470458745,919.4406127929688,-0.2411066962778763,0.3051493695988603
+2017-11-09,813.5999755859375,815.0,798.5999755859375,801.4000244140625,693.4308471679688,1820,0.0,0.0,0.0,False,-0.00620054695323391,-0.006219850179568311,-0.9616136484607253,919.4406127929688,-0.24581224984010008,0.30323518068978716
+2017-11-10,803.5999755859375,820.7999877929688,803.2000122070312,809.0,700.0069580078125,3120,0.0,0.0,0.0,False,0.009483441451589858,0.009438755913683055,-0.9612496137433625,919.4406127929688,-0.23865995446795252,0.3033276511228543
+2017-11-13,815.4000244140625,820.4000244140625,808.0,820.0,709.5249633789062,1875,0.0,0.0,0.0,False,0.01359701537564928,0.013505405442368251,-0.9607227241456185,919.4406127929688,-0.2283080021627557,0.3019223701856314
+2017-11-14,827.5999755859375,848.7999877929688,827.5999755859375,847.4000244140625,733.2335815429688,2645,0.0,0.0,0.0,False,0.03341477662908021,0.032868635809824104,-0.9594102827463457,919.4406127929688,-0.2025220864285755,0.30364526931763963
+2017-11-15,861.0,873.0,858.4000244140625,866.7999877929688,750.0199584960938,5295,0.0,0.0,0.0,False,0.02289362813661766,0.02263550124704982,-0.95848103685337,919.4406127929688,-0.18426492362810565,0.2994817167599975
+2017-11-16,872.4000244140625,877.2000122070312,865.4000244140625,873.0,755.3847045898438,3430,0.0,0.0,0.0,False,0.007152804446040495,0.007127344475022982,-0.9581840598291799,919.4406127929688,-0.17843013014704145,0.2992286072374918
+2017-11-17,867.2000122070312,872.5999755859375,860.2000122070312,864.0,747.5971069335938,2205,0.0,0.0,0.0,False,-0.010309445781641169,-0.010362956210760825,-0.9586151589971793,919.4406127929688,-0.18690006017612049,0.2991768281452324
+2017-11-20,867.2000122070312,876.2000122070312,864.0,867.5999755859375,750.712158203125,1005,0.0,0.0,0.0,False,0.004166751370010324,0.004158094500537636,-0.9584427186542331,919.4406127929688,-0.1835120748879041,0.2990507585001342
+2017-11-21,862.4000244140625,867.0,854.2000122070312,864.5999755859375,748.1162109375,1840,0.0,0.0,0.0,False,-0.0034579795161950866,-0.003463972146278687,-0.9585864228818756,919.4406127929688,-0.18633547340816237,0.295496157728402
+2017-11-22,854.5999755859375,857.4000244140625,849.7999877929688,855.0,739.8096923828125,1640,0.0,0.0,0.0,False,-0.011103246304846381,-0.01116534745487711,-0.9590462480289829,919.4406127929688,-0.19536979105642782,0.2957175480571186
+2017-11-24,847.7999877929688,850.7999877929688,846.2000122070312,850.7999877929688,736.1754150390625,815,0.0,0.0,0.0,False,-0.004912448946221004,-0.004924554685702915,-0.9592474312446967,919.4406127929688,-0.1993224958784502,0.2956024645448588
+2017-11-27,855.7999877929688,872.4000244140625,855.7999877929688,869.4000244140625,752.26953125,1965,0.0,0.0,0.0,False,0.02186179527617549,0.021626252966095157,-0.95835650692959,919.4406127929688,-0.1818182482011057,0.29629264668537814
+2017-11-28,868.5999755859375,868.5999755859375,854.5999755859375,856.5999755859375,741.1941528320312,1030,0.0,0.0,0.0,False,-0.014722619962509231,-0.014832073354064806,-0.958969608251977,919.4406127929688,-0.19386402719310092,0.2953159910714241
+2017-11-29,854.4000244140625,861.0,846.0,848.4000244140625,734.0988159179688,1345,0.0,0.0,0.0,False,-0.009572845234884664,-0.009618959449970007,-0.9593623858421074,919.4406127929688,-0.20158104209905459,0.29442667316890114
+2017-11-30,843.0,843.0,819.0,820.4000244140625,709.87109375,2875,0.0,0.0,0.0,False,-0.03300335274028843,-0.033560250691304645,-0.9607035633566842,919.4406127929688,-0.22793154460119291,0.27582006341657506
+2017-12-01,810.2000122070312,824.4000244140625,795.7999877929688,806.4000244140625,697.75732421875,2150,0.0,0.0,0.0,False,-0.01706474546985315,-0.017212026182053638,-0.9613741470458745,919.4406127929688,-0.2411066962778763,0.2763260617640249
+2017-12-04,805.4000244140625,809.2000122070312,782.5999755859375,808.0,699.1417236328125,2305,0.0,0.0,0.0,False,0.0019840700570397107,0.0019821043896292275,-0.9612975106476006,919.4406127929688,-0.23960099879747332,0.2763205803814095
+2017-12-05,808.0,818.0,804.2000122070312,816.2000122070312,706.2369995117188,1040,0.0,0.0,0.0,False,0.010148551629902025,0.010097400859529674,-0.9609047364362021,919.4406127929688,-0.2318840502744436,0.2760005091102117
+2017-12-06,822.5999755859375,840.5999755859375,821.4000244140625,839.7999877929688,726.657470703125,1840,0.0,0.0,0.0,False,0.028914473760967896,0.028504337519042477,-0.9597743174637086,919.4406127929688,-0.20967438180072306,0.27746528003872256
+2017-12-07,836.2000122070312,839.7999877929688,831.5999755859375,832.2000122070312,720.08154296875,710,0.0,0.0,0.0,False,-0.009049556358392663,-0.009090752318649479,-0.9601383420448755,919.4406127929688,-0.21682647802409905,0.27731685240680354
+2017-12-08,823.2000122070312,830.4000244140625,816.7999877929688,817.5999755859375,707.4483032226562,1220,0.0,0.0,0.0,False,-0.01754417936336694,-0.017699902522880933,-0.9608376821217613,919.4406127929688,-0.23056661476628393,0.27761181559209386
+2017-12-11,814.7999877929688,814.7999877929688,796.7999877929688,804.2000122070312,695.8536987304688,1260,0.0,0.0,0.0,False,-0.016389331120550188,-0.01652512193250621,-0.9614795263169161,919.4406127929688,-0.24317711329208525,0.2780184110122683
+2017-12-12,798.4000244140625,811.2000122070312,798.4000244140625,810.0,700.8723754882812,515,0.0,0.0,0.0,False,0.007212258506304803,0.007186374549933468,-0.9612017067029284,919.4406127929688,-0.2377187109896599,0.2778029689400285
+2017-12-13,806.5999755859375,817.0,806.5999755859375,813.0,703.4681396484375,1255,0.0,0.0,0.0,False,0.003703618876900183,0.003696777367533085,-0.9610580126114818,919.4406127929688,-0.23489551161817335,0.27667364424401847
+2017-12-14,809.4000244140625,819.2000122070312,809.4000244140625,819.2000122070312,708.8327026367188,475,0.0,0.0,0.0,False,0.007625879106567979,0.007596949075352774,-0.9607610457234875,919.4406127929688,-0.22906091728588107,0.27322932003576655
+2017-12-15,811.7999877929688,823.4000244140625,810.0,821.5999755859375,710.9093627929688,900,0.0,0.0,0.0,False,0.0029296901067419334,0.0029254069282324355,-0.9606460877473447,919.4406127929688,-0.22680230468235274,0.2731176974565265
+2017-12-18,814.2000122070312,814.2000122070312,801.4000244140625,806.5999755859375,697.9302368164062,780,0.0,0.0,0.0,False,-0.018257075593393624,-0.01842579267338508,-0.9613645750982373,919.4406127929688,-0.24091863345440467,0.2735158720010359
+2017-12-19,799.7999877929688,809.5999755859375,797.7999877929688,807.2000122070312,698.4495239257812,950,0.0,0.0,0.0,False,0.0007440387047046304,0.0007437620451293638,-0.9613358288467376,919.4406127929688,-0.24035384753767475,0.2733731921570169
+2017-12-20,802.7999877929688,802.7999877929688,781.7999877929688,784.7999877929688,679.0675048828125,1485,0.0,0.0,0.0,False,-0.02775006407625291,-0.02814237185140255,-0.9624087620736959,919.4406127929688,-0.2614340769437833,0.2747995776530442
+2017-12-21,786.2000122070312,786.2000122070312,745.7999877929688,750.2000122070312,649.12890625,2920,0.0,0.0,0.0,False,-0.04408780926423361,-0.045089220844074185,-0.9640660774013972,919.4406127929688,-0.2939958304885485,0.2783354077751246
+2017-12-22,747.7999877929688,754.2000122070312,740.7999877929688,746.2000122070312,645.6678466796875,640,0.0,0.0,0.0,False,-0.005331852482593824,-0.00534611753674557,-0.9642576717758138,919.4406127929688,-0.2977601405724797,0.2782631597370966
+2017-12-26,741.0,743.7999877929688,730.5999755859375,732.2000122070312,633.5538940429688,1480,0.0,0.0,0.0,False,-0.018761895452923838,-0.018940132713572113,-0.9649282656012002,919.4406127929688,-0.31093549139793475,0.2788802244916802
+2017-12-27,739.2000122070312,740.2000122070312,732.0,737.4000244140625,638.053466796875,520,0.0,0.0,0.0,False,0.007102115220526173,0.007077013978093215,-0.9646791821025161,919.4406127929688,-0.30604167586346753,0.2788965573613783
+2017-12-28,737.2000122070312,740.2000122070312,735.0,735.5999755859375,636.4957885742188,1480,0.0,0.0,0.0,False,-0.002441297326501557,-0.0024442821517065305,-0.9647654107208191,919.4406127929688,-0.3077358344648856,0.27817167874533516
+2017-12-29,731.4000244140625,740.7999877929688,731.4000244140625,740.2000122070312,640.4761962890625,1860,0.0,0.0,0.0,False,0.0062536277321803,0.0062341549438196435,-0.9645450667161709,919.4406127929688,-0.30340667208130045,0.27819893581786787
+2018-01-02,735.4000244140625,735.4000244140625,713.5999755859375,715.2000122070312,618.8443603515625,2715,0.0,0.0,0.0,False,-0.033774613424878974,-0.03435815254842249,-0.9657425433818371,919.4406127929688,-0.32693384244610457,0.2801947625095564
+2018-01-03,712.2000122070312,713.0,690.4000244140625,694.4000244140625,600.8465576171875,3200,0.0,0.0,0.0,False,-0.029082922762923014,-0.02951421368143973,-0.9667388503467172,919.4406127929688,-0.34650857352058184,0.2805788240731263
+2018-01-04,695.0,699.0,685.5999755859375,686.2000122070312,593.7513427734375,1815,0.0,0.0,0.0,False,-0.011808696835824306,-0.011878973293107916,-0.9671316211793839,919.4406127929688,-0.35422545566068764,0.2808050478302882
+2018-01-05,688.7999877929688,698.2000122070312,687.0,687.0,594.4434204101562,2400,0.0,0.0,0.0,False,0.0011656018047656591,0.0011649230183939001,-0.9670933097377108,919.4406127929688,-0.3534727396863341,0.28077208712726004
+2018-01-08,688.2000122070312,690.5999755859375,678.7999877929688,678.7999877929688,587.3482055664062,2625,0.0,0.0,0.0,False,-0.01193589599974787,-0.012007700747705215,-0.9674860805703774,919.4406127929688,-0.3611896218264399,0.281016753268999
+2018-01-09,679.2000122070312,684.7999877929688,676.4000244140625,683.5999755859375,591.5015869140625,2575,0.0,0.0,0.0,False,0.007071412338190308,0.007046527148713171,-0.9672561612393599,919.4406127929688,-0.3566723302364593,0.27948954369218204
+2018-01-10,682.7999877929688,685.5999755859375,678.7999877929688,685.4000244140625,593.05908203125,1180,0.0,0.0,0.0,False,0.0026331207754033414,0.0026296601863293047,-0.9671699427572528,919.4406127929688,-0.354978370783813,0.27887255637603664
+2018-01-11,682.0,682.0,651.7999877929688,657.2000122070312,568.658447265625,4215,0.0,0.0,0.0,False,-0.04114368282170455,-0.04201404099803942,-0.9685206922194668,919.4406127929688,-0.38151693610942294,0.2808685029319976
+2018-01-12,656.0,656.0,644.2000122070312,644.7999877929688,557.9290161132812,4425,0.0,0.0,0.0,False,-0.018867971106269255,-0.019048242444393116,-0.9691146428891152,919.4406127929688,-0.3931864566886273,0.28130564928294
+2018-01-16,649.0,663.7999877929688,643.4000244140625,661.5999755859375,572.4655151367188,7195,0.0,0.0,0.0,False,0.026054387930392275,0.02572075502235933,-0.9683099438135796,919.4406127929688,-0.37737630122977683,0.2824760109941921
+2018-01-17,659.4000244140625,666.0,645.2000122070312,651.5999755859375,563.812744140625,2005,0.0,0.0,0.0,False,-0.015114920929389486,-0.0152303156109421,-0.9687889365070852,919.4406127929688,-0.38678720920545284,0.28257570863326764
+2018-01-18,656.2000122070312,663.7999877929688,653.7999877929688,662.0,572.811767578125,2555,0.0,0.0,0.0,False,0.01596101459397925,0.015834976957467897,-0.9682907762671812,919.4406127929688,-0.3769997109023663,0.2829355284862755
+2018-01-19,666.4000244140625,671.2000122070312,663.2000122070312,663.2000122070312,573.8501586914062,3785,0.0,0.0,0.0,False,0.0018127964054781565,0.001811155273134179,-0.9682332939003778,919.4406127929688,-0.37587033821767823,0.2826182965084775
+2018-01-22,661.5999755859375,661.5999755859375,636.0,636.0,550.314453125,5910,0.0,0.0,0.0,False,-0.041013677891239886,-0.041878466860724245,-0.9695361633520134,919.4406127929688,-0.40146819112838694,0.28532883045428603
+2018-01-23,632.0,643.7999877929688,632.0,636.5999755859375,550.8336791992188,4430,0.0,0.0,0.0,False,0.0009435079730693019,0.0009430631491962716,-0.9695074204792458,919.4406127929688,-0.40090347159458095,0.28432339763162273
+2018-01-24,635.2000122070312,644.0,629.5999755859375,640.0,553.7756958007812,2170,0.0,0.0,0.0,False,0.005341025272527888,0.005326812581481261,-0.9693445588414008,919.4406127929688,-0.39770368189568384,0.2835929217844081
+2018-01-25,632.0,653.0,632.0,651.0,563.2937622070312,3120,0.0,0.0,0.0,False,0.017187584212208007,0.017041548644115747,-0.968817665864925,919.4406127929688,-0.3873516632075631,0.28389810104918917
+2018-01-26,649.4000244140625,650.7999877929688,640.7999877929688,643.5999755859375,556.8904418945312,1495,0.0,0.0,0.0,False,-0.011367639306729127,-0.0114327447857527,-0.9691721353921144,919.4406127929688,-0.39431602852208714,0.28410889705926556
+2018-01-29,652.4000244140625,665.4000244140625,646.2000122070312,663.5999755859375,574.196044921875,1870,0.0,0.0,0.0,False,0.031075417578492415,0.030602352290139658,-0.9682141466263712,919.4406127929688,-0.3754941461878112,0.2851691249071475
+2018-01-30,674.0,692.7999877929688,671.5999755859375,692.4000244140625,599.1160888671875,7420,0.0,0.0,0.0,False,0.04339988783570092,0.04248450410730049,-0.9668346441551937,919.4406127929688,-0.34839066217962356,0.286020466720423
+2018-01-31,689.7999877929688,701.0,686.0,690.4000244140625,597.385498046875,5145,0.0,0.0,0.0,False,-0.0028885734375532213,-0.0028927534171980145,-0.966930444721134,919.4406127929688,-0.35027288360451314,0.2860298498569354
+2018-02-01,689.4000244140625,694.5999755859375,676.0,676.4000244140625,585.2716064453125,2855,0.0,0.0,0.0,False,-0.02027818157817407,-0.02048660636627986,-0.9676010351677883,919.4406127929688,-0.3634481680470443,0.28630821173237325
+2018-02-02,699.2000122070312,739.5999755859375,695.2000122070312,732.0,633.3809814453125,6935,0.0,0.0,0.0,False,0.08220008363671627,0.0789960835104685,-0.9649378375488374,919.4406127929688,-0.31112355422140625,0.2977470236190565
+2018-02-05,750.7999877929688,813.4000244140625,735.0,793.5999755859375,686.681884765625,8675,0.0,0.0,0.0,False,0.08415298987772757,0.08079902763245694,-0.9619872517469935,919.4406127929688,-0.25315254165279544,0.30885799598172975
+2018-02-06,819.0,828.4000244140625,770.0,781.5999755859375,676.298583984375,7415,0.0,0.0,0.0,False,-0.015120976702034272,-0.01523646433975437,-0.9625620416277075,919.4406127929688,-0.264445604670437,0.30862104664183326
+2018-02-07,777.2000122070312,808.0,757.0,807.7999877929688,698.9685668945312,5520,0.0,0.0,0.0,False,0.03352067185561336,0.03297110173511793,-0.9613070961101658,919.4406127929688,-0.23978932715264056,0.30905251523249366
+2018-02-08,803.2000122070312,859.0,799.7999877929688,858.5999755859375,742.9246215820312,8625,0.0,0.0,0.0,False,0.06288702635483845,0.06098881558850285,-0.9588738144435006,919.4406127929688,-0.1919819385340592,0.3153504423722377
+2018-02-09,839.4000244140625,916.4000244140625,836.7999877929688,859.7999877929688,743.9628295898438,7985,0.0,0.0,0.0,False,0.0013974607620375057,0.0013964852224931834,-0.9588163422128931,919.4406127929688,-0.19085276499814297,0.3147354897708398
+2018-02-12,835.5999755859375,844.5999755859375,812.5999755859375,829.4000244140625,717.65869140625,17655,0.0,0.0,0.0,False,-0.035356790873672495,-0.0359969774859936,-0.9602724641886847,919.4406127929688,-0.21946161457211388,0.31629476665450723
+2018-02-13,840.0,845.2000122070312,830.4000244140625,836.7999877929688,724.0616455078125,4535,0.0,0.0,0.0,False,0.008922004538140405,0.008882438619707436,-0.9599180149338871,919.4406127929688,-0.21249764755513356,0.31639370901462494
+2018-02-14,852.4000244140625,858.0,806.7999877929688,811.2000122070312,701.91064453125,4340,0.0,0.0,0.0,False,-0.03059270037847006,-0.031070425558434315,-0.9611442310935889,919.4406127929688,-0.23658947107081962,0.31780527462069585
+2018-02-15,808.5999755859375,840.5999755859375,808.5999755859375,814.2000122070312,704.5064697265625,3540,0.0,0.0,0.0,False,0.0036982274247259195,0.0036914057951354514,-0.9610005336234104,919.4406127929688,-0.23376620531640924,0.3177195152741993
+2018-02-16,819.5999755859375,827.0,802.0,818.0,707.7944946289062,4755,0.0,0.0,0.0,False,0.00466713230273097,0.0046562750092760405,-0.960818517954095,919.4406127929688,-0.2301900908217973,0.31647717892264304
+2018-02-20,815.0,834.0,809.0,827.5999755859375,716.1011352539062,11150,0.0,0.0,0.0,False,0.011735949753826747,0.011667617604346868,-0.9603586860495238,919.4406127929688,-0.2211556404076841,0.3165003184077235
+2018-02-21,833.7999877929688,855.4000244140625,817.2000122070312,855.4000244140625,740.1556396484375,3440,0.0,0.0,0.0,False,0.033590931797646606,0.03303908059212413,-0.9590270973762443,919.4406127929688,-0.19499353264363684,0.3178868078242462
+2018-02-22,847.0,847.4000244140625,810.2000122070312,835.7999877929688,723.1962890625,6270,0.0,0.0,0.0,False,-0.02291322213527003,-0.02317981014189167,-0.9599659185955892,919.4406127929688,-0.21343882465050223,0.31706136434483584
+2018-02-23,828.2000122070312,829.5999755859375,798.4000244140625,799.0,691.354248046875,4900,0.0,0.0,0.0,False,-0.044029596801309245,-0.04502832540716081,-0.9617286030581361,919.4406127929688,-0.24807079606070448,0.32000719414729156
+2018-02-26,791.2000122070312,799.5999755859375,786.2000122070312,788.7999877929688,682.5284423828125,2220,0.0,0.0,0.0,False,-0.012765967214342089,-0.012848152371686947,-0.962217174456743,919.4406127929688,-0.25766989962569986,0.319705579630784
+2018-02-27,789.0,810.5999755859375,777.0,810.5999755859375,701.3915405273438,5240,0.0,0.0,0.0,False,0.0276370872965781,0.02726207678233032,-0.9611729672088927,919.4406127929688,-0.23715405783877774,0.3203212791079099
+2018-02-28,802.7999877929688,848.5999755859375,799.2000122070312,848.4000244140625,734.0988159179688,4990,0.0,0.0,0.0,False,0.04663197871767011,0.04557736935032106,-0.9593623858421075,919.4406127929688,-0.20158104209905459,0.3236053993753161
+2018-03-01,850.0,862.5999755859375,825.5999755859375,851.0,736.3486328125,8400,0.0,0.0,0.0,False,0.003064733038314449,0.0030600463172739995,-0.9592378424033995,919.4406127929688,-0.199134101140359,0.3208842758569521
+2018-03-02,863.7999877929688,876.5999755859375,834.7999877929688,840.4000244140625,727.1765747070312,4460,0.0,0.0,0.0,False,-0.012456135173954053,-0.01253436311639397,-0.9597455813484048,919.4406127929688,-0.20910979503276494,0.32056921154824214
+2018-03-05,847.7999877929688,847.7999877929688,815.7999877929688,821.0,710.390380859375,2065,0.0,0.0,0.0,False,-0.02308406848009259,-0.023354678215960743,-0.9606748171051845,919.4406127929688,-0.227366758684463,0.321353707433703
+2018-03-06,810.7999877929688,826.0,805.0,821.0,710.390380859375,3020,0.0,0.0,0.0,False,0.0,0.0,-0.9606748171051845,919.4406127929688,-0.227366758684463,0.3212914423417387
+2018-03-07,836.7999877929688,848.5999755859375,822.4000244140625,835.0,722.504150390625,2025,0.0,0.0,0.0,False,0.0170522713393102,0.016908513326055193,-0.9600042334159942,919.4406127929688,-0.21419160700777973,0.3212449751440153
+2018-03-08,830.0,847.0,827.4000244140625,835.7999877929688,723.1962890625,1615,0.0,0.0,0.0,False,0.0009579718974634943,0.0009575133352217892,-0.9599659185955892,919.4406127929688,-0.21343882465050223,0.31696147974424965
+2018-03-09,822.7999877929688,822.7999877929688,802.7999877929688,803.7999877929688,695.5076293945312,2070,0.0,0.0,0.0,False,-0.03828650684015866,-0.0390386968330218,-0.9614986837271187,919.4406127929688,-0.243553504470724,0.3191120073449538
+2018-03-12,802.7999877929688,812.2000122070312,794.4000244140625,804.2000122070312,695.8536987304688,2160,0.0,0.0,0.0,False,0.0004975780585452227,0.000497454307631841,-0.9614795263169161,919.4406127929688,-0.24317711329208525,0.31911238539000647
+2018-03-13,801.0,821.0,792.4000244140625,815.0,705.19873046875,1360,0.0,0.0,0.0,False,0.01342959267922339,0.013340215014042039,-0.9609622120455416,919.4406127929688,-0.23301329019328387,0.31939723970276995
+2018-03-14,809.0,827.5999755859375,804.7999877929688,824.7999877929688,713.6783447265625,3330,0.0,0.0,0.0,False,0.01202443210891202,0.011952712973961442,-0.9604928048146011,919.4406127929688,-0.2237907105727751,0.31869227586915577
+2018-03-15,813.0,845.2000122070312,813.0,834.5999755859375,722.1580200195312,1630,0.0,0.0,0.0,False,0.011881648582482418,0.011811615985293166,-0.9600233942049287,919.4406127929688,-0.2145680645693424,0.31589761531538135
+2018-03-16,834.4000244140625,835.0,812.0,817.5999755859375,707.4483032226562,4010,0.0,0.0,0.0,False,-0.020369110899685294,-0.020579422040790548,-0.9608376821217615,919.4406127929688,-0.23056661476628393,0.3163513552012729
+2018-03-19,823.2000122070312,853.2000122070312,823.2000122070312,845.4000244140625,731.5031127929688,2050,0.0,0.0,0.0,False,0.03400221537140591,0.03343691860947981,-0.9595060765548221,919.4406127929688,-0.2044041750876172,0.3181708478095191
+2018-03-20,838.0,838.0,820.0,830.5999755859375,718.6969604492188,2020,0.0,0.0,0.0,False,-0.017506627271693387,-0.017661680576171138,-0.9602149885793453,919.4406127929688,-0.2183323746532737,0.31864164721225213
+2018-03-21,827.5999755859375,827.5999755859375,776.2000122070312,784.5999755859375,678.8944091796875,4595,0.0,0.0,0.0,False,-0.05538154947065976,-0.05697418907342453,-0.962418344157529,919.4406127929688,-0.2616223389160266,0.3230079824278485
+2018-03-22,800.5999755859375,820.0,794.7999877929688,817.0,706.92919921875,4860,0.0,0.0,0.0,False,0.041294772294467874,0.04046491217663201,-0.9608664182370652,919.4406127929688,-0.23113120153424216,0.3256462458410991
+2018-03-23,809.2000122070312,830.4000244140625,790.5999755859375,826.5999755859375,715.23583984375,3280,0.0,0.0,0.0,False,0.011750314789910954,0.011681815907874949,-0.960406586332494,919.4406127929688,-0.22209675112012883,0.32579713401911925
+2018-03-26,810.2000122070312,827.7999877929688,796.0,798.4000244140625,690.8350830078125,2945,0.0,0.0,0.0,False,-0.03411567971938889,-0.034711203202681284,-0.9617573425521719,919.4406127929688,-0.24863544921158665,0.32746614143738856
+2018-03-27,798.5999755859375,823.2000122070312,787.0,814.2000122070312,704.5064697265625,4310,0.0,0.0,0.0,False,0.019789653211047753,0.019596383687318638,-0.9610005336234104,919.4406127929688,-0.23376620531640924,0.3279941245614412
+2018-03-28,814.0,846.5999755859375,809.5999755859375,845.7999877929688,731.8490600585938,3365,0.0,0.0,0.0,False,0.03881098543018857,0.03807677586623962,-0.9594869259020835,919.4406127929688,-0.20402791667482623,0.3291877963645515
+2018-03-29,840.2000122070312,840.2000122070312,802.5999755859375,808.2000122070312,699.3147583007812,2575,0.0,0.0,0.0,False,-0.044454934129734,-0.04547335171463999,-0.9612879319424994,919.4406127929688,-0.23941280320815395,0.33108115225510876
+2018-04-02,815.5999755859375,869.7999877929688,813.7999877929688,843.0,729.4264526367188,6535,0.0,0.0,0.0,False,0.04305885722918812,0.04215760513519629,-0.9596210345309649,919.4406127929688,-0.20666278769114543,0.33380125792583715
+2018-04-03,835.7999877929688,852.0,807.2000122070312,808.0,699.1417236328125,3555,0.0,0.0,0.0,False,-0.04151855049187414,-0.042405070352866135,-0.9612975106476007,919.4406127929688,-0.23960099879747332,0.33638909666493294
+2018-04-04,833.0,844.4000244140625,807.0,810.0,700.8723754882812,3335,0.0,0.0,0.0,False,0.002475394897726968,0.00247233615446887,-0.9612017067029284,919.4406127929688,-0.2377187109896599,0.33635436064262986
+2018-04-05,800.4000244140625,800.4000244140625,770.0,778.5999755859375,673.7025756835938,6020,0.0,0.0,0.0,False,-0.03876568795532698,-0.039537078665112954,-0.9627057492340819,919.4406127929688,-0.2672690695736192,0.3382520798485326
+2018-04-06,790.0,827.2000122070312,782.4000244140625,808.2000122070312,699.3147583007812,8495,0.0,0.0,0.0,False,0.03801704719801502,0.037312207728313916,-0.9612879319424994,919.4406127929688,-0.23941280320815395,0.3402812843223204
+2018-04-09,803.0,805.5999755859375,781.4000244140625,802.4000244140625,694.2962036132812,5040,0.0,0.0,0.0,False,-0.007176388926345867,-0.007202263068274961,-0.9615657447990232,919.4406127929688,-0.2448710727447314,0.3399373671472999
+2018-04-10,776.5999755859375,776.5999755859375,736.0,748.4000244140625,647.5714111328125,7975,0.0,0.0,0.0,False,-0.06729806707468933,-0.06966960085379251,-0.9641522958835043,919.4406127929688,-0.29568978994119466,0.3464454987913937
+2018-04-11,752.0,752.0,728.4000244140625,732.4000244140625,633.72705078125,4730,0.0,0.0,0.0,False,-0.021378893684241285,-0.021610732491560144,-0.964918680138635,919.4406127929688,-0.3107471630427675,0.3467216994619841
+2018-04-12,729.7999877929688,737.5999755859375,722.5999755859375,733.5999755859375,634.765380859375,5665,0.0,0.0,0.0,False,0.001638449987017232,0.0016371091921876428,-0.9648612011505636,919.4406127929688,-0.3096178567410034,0.3467226277246095
+2018-04-13,726.7999877929688,726.7999877929688,709.7999877929688,715.4000244140625,619.017333984375,5630,0.0,0.0,0.0,False,-0.024809240311246317,-0.025122176158619117,-0.9657329680554678,919.4406127929688,-0.326745713239709,0.3474541819405561
+2018-04-16,713.7999877929688,719.2000122070312,695.2000122070312,701.5999755859375,607.076416015625,6095,0.0,0.0,0.0,False,-0.01929011889197174,-0.019478601068159653,-0.9663939831757529,919.4406127929688,-0.3397328684758447,0.3458529746490709
+2018-04-17,699.7999877929688,705.5999755859375,689.2000122070312,695.0,601.3658447265625,2725,0.0,0.0,0.0,False,-0.009406676224621324,-0.009451198427352531,-0.9667101040952177,919.4406127929688,-0.3459437876038519,0.3459515405657311
+2018-04-18,684.4000244140625,684.4000244140625,659.5999755859375,672.0,581.46435546875,4550,0.0,0.0,0.0,False,-0.03309381374471243,-0.033653803483019176,-0.9678117937098714,919.4406127929688,-0.3675890020754621,0.3469938302606121
+2018-04-19,670.5999755859375,678.5999755859375,660.7999877929688,670.7999877929688,580.4260864257812,2615,0.0,0.0,0.0,False,-0.001785610817247374,-0.0017872069205385707,-0.9678692693192108,919.4406127929688,-0.36871824199430236,0.3455364388299628
+2018-04-20,676.0,685.5999755859375,673.5999755859375,678.0,586.6561889648438,4330,0.0,0.0,0.0,False,0.010733670806263973,0.010676473886365489,-0.9675243886333186,919.4406127929688,-0.3619422714178695,0.34568156052434706
+2018-04-23,682.7999877929688,688.5999755859375,669.5999755859375,670.0,579.7339477539062,3795,0.0,0.0,0.0,False,-0.011799485526866826,-0.01186965195421616,-0.9679075841396159,919.4406127929688,-0.36947102435157986,0.3457433079499152
+2018-04-24,668.2000122070312,691.4000244140625,658.4000244140625,684.5999755859375,592.366943359375,4785,0.0,0.0,0.0,False,0.021791022682755568,0.02155699208887933,-0.9672082575776578,919.4406127929688,-0.3557311531410906,0.3463697204343279
+2018-04-25,688.0,696.2000122070312,672.2000122070312,672.7999877929688,582.1565551757812,2970,0.0,0.0,0.0,False,-0.01723659346298012,-0.017386872914127494,-0.9677734755107344,919.4406127929688,-0.36683615333526065,0.34620725821076104
+2018-04-26,668.4000244140625,670.0,653.4000244140625,653.4000244140625,565.3702392578125,3805,0.0,0.0,0.0,False,-0.028834710815718867,-0.0292585994471032,-0.9687027180249781,919.4406127929688,-0.38509324975280657,0.34724141285099264
+2018-04-27,666.0,673.0,661.5999755859375,668.5999755859375,578.5223388671875,3140,0.0,0.0,0.0,False,0.023262808503398347,0.022996353784202814,-0.9679746553477163,919.4406127929688,-0.3707887917743591,0.3473133766860706
+2018-04-30,670.7999877929688,670.7999877929688,654.0,668.2000122070312,578.1763916015625,2475,0.0,0.0,0.0,False,-0.000597984282339703,-0.0005981631462494245,-0.9679938060004549,919.4406127929688,-0.37116505018715007,0.3473135494291823
+2018-05-01,673.5999755859375,693.0,673.5999755859375,676.4000244140625,585.2716064453125,2560,0.0,0.0,0.0,False,0.012271713177523624,0.012197026110077808,-0.9676010351677883,919.4406127929688,-0.3634481680470443,0.3475303869983712
+2018-05-02,681.7999877929688,681.7999877929688,659.7999877929688,670.4000244140625,580.0798950195312,2040,0.0,0.0,0.0,False,-0.008870601902787434,-0.008910179919573472,-0.9678884334868773,919.4406127929688,-0.369094765938789,0.34738068510273645
+2018-05-03,677.2000122070312,691.0,673.0,674.5999755859375,583.7140502929688,2150,0.0,0.0,0.0,False,0.0062649219609915985,0.006245378918687491,-0.9676872570286273,919.4406127929688,-0.3651421938826144,0.34742443891130953
+2018-05-04,677.5999755859375,682.0,662.2000122070312,666.4000244140625,576.6188354492188,2455,0.0,0.0,0.0,False,-0.012155292202044587,-0.012229771930229769,-0.968080027861294,919.4406127929688,-0.37285907602272017,0.34472294107035256
+2018-05-07,656.4000244140625,665.7999877929688,635.0,663.5999755859375,574.196044921875,5630,0.0,0.0,0.0,False,-0.004201719365369394,-0.004210571392706778,-0.9682141466263712,919.4406127929688,-0.3754941461878112,0.342598019073306
+2018-05-08,664.4000244140625,686.2000122070312,651.2000122070312,651.4000244140625,563.6397094726562,5445,0.0,0.0,0.0,False,-0.01838454921899546,-0.018555645304867883,-0.9687985152121865,919.4406127929688,-0.3869754047947722,0.34279166818144013
+2018-05-09,636.5999755859375,636.5999755859375,612.2000122070312,626.2000122070312,541.8348999023438,4785,0.0,0.0,0.0,False,-0.03868572281877225,-0.03945389206889482,-0.9700055672042219,919.4406127929688,-0.41069070436597166,0.34426115930060597
+2018-05-10,620.0,626.5999755859375,614.4000244140625,617.0,533.874267578125,2270,0.0,0.0,0.0,False,-0.014691988880106255,-0.014800985046455408,-0.9704462450773226,919.4406127929688,-0.4193488299843702,0.34346931236688066
+2018-05-11,615.4000244140625,618.2000122070312,609.0,617.2000122070312,534.0473022460938,1955,0.0,0.0,0.0,False,0.0003241112720298034,0.00032405875931780986,-0.9704366663722214,919.4406127929688,-0.4191606343950508,0.3434356077740946
+2018-05-14,614.5999755859375,614.5999755859375,602.7999877929688,607.7999877929688,525.9137573242188,1315,0.0,0.0,0.0,False,-0.015230008442448817,-0.015347176187097295,-0.9708869161929594,919.4406127929688,-0.4280068228369207,0.3436367930791177
+2018-05-15,610.4000244140625,616.5999755859375,605.2000122070312,607.2000122070312,525.3946533203125,2170,0.0,0.0,0.0,False,-0.000987051577709952,-0.0009875390339078194,-0.9709156523082632,919.4406127929688,-0.42857140960487883,0.34340936215744766
+2018-05-16,609.0,613.4000244140625,601.0,601.5999755859375,520.549072265625,1865,0.0,0.0,0.0,False,-0.009222745271702193,-0.009265538101673958,-0.9711838898384176,919.4406127929688,-0.43384154993506086,0.343377404081779
+2018-05-17,598.2000122070312,598.7999877929688,581.4000244140625,583.5999755859375,504.97412109375,5760,0.0,0.0,0.0,False,-0.02992023615388839,-0.030376980096285686,-0.9720460746594887,919.4406127929688,-0.4507811444615233,0.3438689717364341
+2018-05-18,585.7999877929688,593.5999755859375,584.7999877929688,592.0,512.2425537109375,995,0.0,0.0,0.0,False,0.014393673484582648,0.014291067974537216,-0.9716437149855249,919.4406127929688,-0.4428758675833263,0.344201599254995
+2018-05-21,586.7999877929688,590.5999755859375,579.5999755859375,580.2000122070312,502.0321960449219,3430,0.0,0.0,0.0,False,-0.019932661962671294,-0.020133997395111757,-0.9722089312292356,919.4406127929688,-0.45398083458603444,0.3436420923189183
+2018-05-22,579.2000122070312,599.2000122070312,571.2000122070312,595.5999755859375,515.3573608398438,3940,0.0,0.0,0.0,False,0.026542450663322725,0.026196311383892987,-0.9714712881575066,919.4406127929688,-0.4394881478268057,0.34472754889955654
+2018-05-23,603.5999755859375,612.4000244140625,596.2000122070312,596.7999877929688,516.3956909179688,6095,0.0,0.0,0.0,False,0.0020147768461731275,0.0020127499054021247,-0.9714138091694352,919.4406127929688,-0.43835884152504145,0.3447436197584504
+2018-05-24,611.5999755859375,620.5999755859375,608.5999755859375,615.7999877929688,532.8359985351562,3175,0.0,0.0,0.0,False,0.03183664756760929,0.031340367289934924,-0.970503720686662,919.4406127929688,-0.42047806990321035,0.3461520192098842
+2018-05-25,637.0,660.7999877929688,637.0,647.7999877929688,560.5247802734375,8655,0.0,0.0,0.0,False,0.05196492319288071,0.050659770787082,-0.9689709487976687,919.4406127929688,-0.3903632573171407,0.3481980740586289
+2018-05-29,658.0,662.4000244140625,643.7999877929688,650.5999755859375,562.9475708007812,3985,0.0,0.0,0.0,False,0.004322361138363595,0.004313046566441825,-0.9688368300325915,919.4406127929688,-0.3877281871520497,0.3482419087790219
+2018-05-30,640.7999877929688,640.7999877929688,605.2000122070312,610.0,527.8174438476562,5375,0.0,0.0,0.0,False,-0.06240390539949059,-0.06443602548322018,-0.9707815335431859,919.4406127929688,-0.4259363394397878,0.3523558013188101
+2018-05-31,618.7999877929688,621.2000122070312,604.5999755859375,619.7999877929688,536.2971801757812,4230,0.0,0.0,0.0,False,0.016065661389115693,0.015937974419524666,-0.9703121195547815,919.4406127929688,-0.4167136270534313,0.3526639206521396
+2018-06-01,619.4000244140625,622.4000244140625,606.5999755859375,615.5999755859375,532.6629638671875,2400,0.0,0.0,0.0,False,-0.0067764971417574316,-0.006799561856216711,-0.9705132993917633,919.4406127929688,-0.4206662654925297,0.35254692562247036
+2018-06-04,612.2000122070312,631.4000244140625,604.0,628.0,543.3922729492188,3265,0.0,0.0,0.0,False,0.02014277284107635,0.01994259087442537,-0.9699193554795787,919.4406127929688,-0.40899687767917337,0.35226750548506736
+2018-06-05,633.7999877929688,636.0,622.7999877929688,630.7999877929688,545.8150634765625,1535,0.0,0.0,0.0,False,0.004458640006406833,0.004448729717740695,-0.9697852367145016,919.4406127929688,-0.40636180751408235,0.3523014905943191
+2018-06-06,628.0,636.2000122070312,622.0,625.4000244140625,541.1426391601562,1580,0.0,0.0,0.0,False,-0.008560453217698494,-0.008597304356360354,-0.9700438887820908,919.4406127929688,-0.41144361948909713,0.3516598330931222
+2018-06-07,621.0,621.0,599.2000122070312,605.7999877929688,524.1832275390625,3695,0.0,0.0,0.0,False,-0.031340002420460644,-0.031841608354930905,-0.9709827133801677,919.4406127929688,-0.42988897787888636,0.3511788812407448
+2018-06-08,606.0,615.4000244140625,606.0,608.2000122070312,526.2598876953125,1870,0.0,0.0,0.0,False,0.003961706607820137,0.003953879713293139,-0.9708677554040249,919.4406127929688,-0.427630365275358,0.3511331339081723
+2018-06-11,611.0,612.4000244140625,598.2000122070312,604.2000122070312,522.798828125,2125,0.0,0.0,0.0,False,-0.0065767117183674895,-0.006598433578201274,-0.9710593497784417,919.4406127929688,-0.4313946753592893,0.3476661503483822
+2018-06-12,602.7999877929688,615.4000244140625,600.0,612.7999877929688,530.2401733398438,3225,0.0,0.0,0.0,False,0.014233668505975627,0.014133320934825312,-0.9706474181568405,919.4406127929688,-0.42330133565762074,0.34786935127951474
+2018-06-13,615.5999755859375,620.7999877929688,610.5999755859375,617.7999877929688,534.5665283203125,2765,0.0,0.0,0.0,False,0.008159236508275436,0.00812612989926338,-0.9704079234994537,919.4406127929688,-0.4185959148612447,0.3476737712264626
+2018-06-14,613.5999755859375,622.2000122070312,608.7999877929688,621.0,537.3355712890625,1210,0.0,0.0,0.0,False,0.005179978210477776,0.005166608274124549,-0.9702546371879781,919.4406127929688,-0.41558425436874324,0.3451336062160409
+2018-06-15,627.7999877929688,649.5999755859375,626.4000244140625,648.0,560.6976928710938,4870,0.0,0.0,0.0,False,0.04347771268145473,0.042559089071718716,-0.9689613768500314,919.4406127929688,-0.3901751944936692,0.3475358802301264
+2018-06-18,651.4000244140625,651.4000244140625,624.2000122070312,632.5999755859375,547.3726196289062,4665,0.0,0.0,0.0,False,-0.023765165099851715,-0.024052111982034434,-0.9696990148536625,919.4406127929688,-0.40466778167851214,0.34685897805042776
+2018-06-19,644.5999755859375,650.7999877929688,631.2000122070312,634.2000122070312,548.7569580078125,6540,0.0,0.0,0.0,False,0.002529060331597721,0.0025258676403901122,-0.9696223818341205,919.4406127929688,-0.4031621505810331,0.34664027730303815
+2018-06-20,627.4000244140625,637.2000122070312,621.2000122070312,627.7999877929688,543.2193603515625,1565,0.0,0.0,0.0,False,-0.010091166181023903,-0.010142427145313587,-0.9699289274272161,919.4406127929688,-0.40918494050264487,0.3457407082213346
+2018-06-21,638.2000122070312,656.5999755859375,636.7999877929688,652.5999755859375,564.6780395507812,3475,0.0,0.0,0.0,False,0.03950278794432327,0.03874251031745499,-0.9687410362241151,919.4406127929688,-0.3858460984930081,0.34628171603480096
+2018-06-22,623.7999877929688,623.7999877929688,609.5999755859375,622.4000244140625,538.5469360351562,3670,0.0,0.0,0.0,False,-0.04627611078414362,-0.04738107372718427,-0.9701875794948055,919.4406127929688,-0.41426675247765965,0.3491658744715901
+2018-06-25,631.0,656.2000122070312,624.0,649.7999877929688,562.2552490234375,4780,0.0,0.0,0.0,False,0.044022742312535446,0.04308127304745059,-0.9688751549891923,919.4406127929688,-0.3884811686580991,0.3517790077135002
+2018-06-26,645.2000122070312,650.0,626.2000122070312,631.0,545.9880981445312,2290,0.0,0.0,0.0,False,-0.02893196801125486,-0.029358749305060067,-0.9697756580094002,919.4406127929688,-0.40617361192476287,0.3528218745259992
+2018-06-27,622.0,622.0,597.7999877929688,613.7999877929688,531.10546875,5805,0.0,0.0,0.0,False,-0.02725815717431923,-0.027636552836848207,-0.9705995178738704,919.4406127929688,-0.422360224945176,0.35372996722730654
+2018-06-28,612.2000122070312,625.4000244140625,608.7999877929688,615.2000122070312,532.3167724609375,2495,0.0,0.0,0.0,False,0.0022807215933746683,0.0022781246956656656,-0.9705324635594297,919.4406127929688,-0.42104278943701634,0.35363498031227303
+2018-06-29,612.5999755859375,612.5999755859375,595.2000122070312,607.5999755859375,525.74072265625,2540,0.0,0.0,0.0,False,-0.012353640059632132,-0.012430580591421178,-0.9708964948980606,919.4406127929688,-0.4281950184262401,0.353793656264733
+2018-07-02,617.4000244140625,634.0,617.4000244140625,628.5999755859375,543.911376953125,2730,0.0,0.0,0.0,False,0.03456200654396646,0.033978155067400866,-0.969890619364275,919.4406127929688,-0.40843229091121513,0.35556928143446487
+2018-07-03,617.2000122070312,622.0,599.5999755859375,619.0,535.6049194335938,2875,0.0,0.0,0.0,False,-0.015271711296171553,-0.015389524895036694,-0.9703504411326503,919.4406127929688,-0.41746654217655665,0.3537958883105266
+2018-07-05,611.5999755859375,623.7999877929688,611.5999755859375,621.4000244140625,537.6815795898438,2005,0.0,0.0,0.0,False,0.003877223828425702,0.0038697267683894003,-0.9702354831565075,919.4406127929688,-0.4152079295730283,0.35077256441363897
+2018-07-06,625.5999755859375,629.5999755859375,607.7999877929688,610.5999755859375,528.33642578125,1730,0.0,0.0,0.0,False,-0.01738046115643843,-0.01753327460551636,-0.970752804185346,919.4406127929688,-0.42537188543767757,0.35030167689158564
+2018-07-09,606.0,606.0,591.4000244140625,592.4000244140625,512.588623046875,9065,0.0,0.0,0.0,False,-0.029806392226484735,-0.030259631758469487,-0.9716245575753224,919.4406127929688,-0.44249947640468756,0.35140505682599366
+2018-07-10,587.5999755859375,587.5999755859375,574.5999755859375,584.7999877929688,506.0125732421875,4330,0.0,0.0,0.0,False,-0.012829098245682569,-0.01291210179792428,-0.9719885889139533,919.4406127929688,-0.4496517053939113,0.35153313074159526
+2018-07-11,596.0,616.2000122070312,588.4000244140625,609.7999877929688,527.6443481445312,6205,0.0,0.0,0.0,False,0.04274948103313303,0.04186095640419965,-0.970791115627019,919.4406127929688,-0.4261246014120311,0.3542278443556879
+2018-07-12,606.0,616.7999877929688,601.2000122070312,607.7999877929688,525.9137573242188,1950,0.0,0.0,0.0,False,-0.0032798433763161494,-0.003285233852441509,-0.9708869161929594,919.4406127929688,-0.4280068228369207,0.354197405547548
+2018-07-13,608.0,608.0,594.2000122070312,602.0,520.895263671875,2410,0.0,0.0,0.0,False,-0.009542427028106704,-0.009588247711569055,-0.9711647256707512,919.4406127929688,-0.43346502599057424,0.3542080139805098
+2018-07-16,611.4000244140625,626.7999877929688,611.4000244140625,616.4000244140625,533.3551635742188,6945,0.0,0.0,0.0,False,0.023920163555552154,0.02363855830008469,-0.9704749811926264,919.4406127929688,-0.4199134167523283,0.35499372177546284
+2018-07-17,619.7999877929688,628.0,615.2000122070312,620.7999877929688,537.1622924804688,1570,0.0,0.0,0.0,False,0.007138074525681937,0.007112719059684418,-0.9702642294080072,919.4406127929688,-0.41577271548975825,0.3550782352625949
+2018-07-18,626.2000122070312,639.0,618.2000122070312,619.5999755859375,536.1239624023438,2655,0.0,0.0,0.0,False,-0.0019329913745997906,-0.0019348620134347942,-0.9703217083960786,919.4406127929688,-0.41690202179152247,0.3548833133036118
+2018-07-19,626.5999755859375,626.5999755859375,615.5999755859375,620.0,536.47021484375,1270,0.0,0.0,0.0,False,0.0006458439944647676,0.0006456355269856583,-0.9703025408496803,919.4406127929688,-0.4165254314641119,0.3536939258891083
+2018-07-20,619.5999755859375,628.0,618.2000122070312,624.5999755859375,540.4503784179688,1650,0.0,0.0,0.0,False,0.007419169721059049,0.007391783055511895,-0.9700822103599598,919.4406127929688,-0.4121965346122225,0.3536811553069448
+2018-07-23,624.4000244140625,632.2000122070312,621.0,630.2000122070312,545.2958984375,1415,0.0,0.0,0.0,False,0.00896570751548964,0.00892575418884938,-0.9698139762085373,919.4406127929688,-0.4069264606649644,0.3532731424058263
+2018-07-24,624.7999877929688,624.7999877929688,607.0,614.7999877929688,531.9706420898438,2060,0.0,0.0,0.0,False,-0.024436744134402333,-0.02474027646403827,-0.9705516243483642,919.4406127929688,-0.421419246998579,0.35395772954794524
+2018-07-25,617.2000122070312,617.2000122070312,602.4000244140625,604.0,522.6258544921875,1575,0.0,0.0,0.0,False,-0.017566359603878312,-0.017722479101311615,-0.9710689251048109,919.4406127929688,-0.43158280456568476,0.3532489590650262
+2018-07-26,603.4000244140625,603.4000244140625,591.2000122070312,592.5999755859375,512.7615966796875,2350,0.0,0.0,0.0,False,-0.018874416042973352,-0.0190548113440747,-0.9716149822489532,919.4406127929688,-0.4423113471982921,0.3536610628839506
+2018-07-27,601.0,604.7999877929688,593.5999755859375,600.2000122070312,519.3378295898438,3610,0.0,0.0,0.0,False,0.012825127608502074,0.012743582140000936,-0.9712509407741263,919.4406127929688,-0.4351589190602966,0.3534876619301691
+2018-07-30,591.7999877929688,593.4000244140625,585.5999755859375,589.2000122070312,509.81976318359375,4005,0.0,0.0,0.0,False,-0.018327311942145763,-0.018497337738358807,-0.9717778337506022,919.4406127929688,-0.4455109377484173,0.35384513725323097
+2018-07-31,588.4000244140625,595.2000122070312,584.5999755859375,592.5999755859375,512.7615966796875,2615,0.0,0.0,0.0,False,0.005770340242840621,0.005753755598357925,-0.9716149822489532,919.4406127929688,-0.4423113471982921,0.3539138197724801
+2018-08-01,600.0,613.2000122070312,600.0,608.4000244140625,526.4329833984375,2355,0.0,0.0,0.0,False,0.026662267235450177,0.02631302314791628,-0.9708581733201918,919.4406127929688,-0.4274421033031147,0.3550265051595052
+2018-08-02,616.5999755859375,624.0,612.2000122070312,613.2000122070312,530.5863037109375,1790,0.0,0.0,0.0,False,0.00788955183941531,0.007858592057890261,-0.9706282573679061,919.4406127929688,-0.42292487809605805,0.3550339306269084
+2018-08-03,618.0,625.0,614.0,618.7999877929688,535.431884765625,1770,0.0,0.0,0.0,False,0.0091325030834708,0.009091053942335062,-0.9703600198377517,919.4406127929688,-0.417654737765876,0.35403448575578883
+2018-08-06,616.2000122070312,622.4000244140625,607.7999877929688,613.7999877929688,531.10546875,915,0.0,0.0,0.0,False,-0.008080236046306477,-0.008113058079675535,-0.9705995178738704,919.4406127929688,-0.422360224945176,0.3540325094373828
+2018-08-07,603.7999877929688,606.7999877929688,599.0,605.0,523.4910888671875,1165,0.0,0.0,0.0,False,-0.014336850834418158,-0.014440616455897231,-0.9710210282005727,919.4406127929688,-0.43064176023616385,0.3537366919389366
+2018-08-08,612.4000244140625,622.2000122070312,610.2000122070312,615.0,532.1438598632812,1540,0.0,0.0,0.0,False,0.01652897476214532,0.01639385811892389,-0.9705420355070671,919.4406127929688,-0.42123085226048795,0.354154666998045
+2018-08-09,613.7999877929688,627.2000122070312,612.0,625.5999755859375,541.315673828125,1165,0.0,0.0,0.0,False,0.017235591080953627,0.017088743219303,-0.9700343100769896,919.4406127929688,-0.41125542389977776,0.35464992671280465
+2018-08-10,627.7999877929688,630.7999877929688,618.2000122070312,618.2000122070312,534.9127197265625,1240,0.0,0.0,0.0,False,-0.011828503054939321,-0.011899016393610094,-0.9703887593317874,919.4406127929688,-0.4182193909167581,0.35403180572802506
+2018-08-13,622.2000122070312,635.7999877929688,618.0,635.4000244140625,549.7953491210938,3875,0.0,0.0,0.0,False,0.027822537856529106,0.027442523586718802,-0.9695648994673172,919.4406127929688,-0.40203277789634506,0.35500392170003503
+2018-08-14,627.7999877929688,636.4000244140625,623.2000122070312,631.2000122070312,546.1612548828125,710,0.0,0.0,0.0,False,-0.006609903565191533,-0.006631845721568597,-0.9697660725468351,919.4406127929688,-0.40598528356959573,0.3549498126752377
+2018-08-15,641.7999877929688,679.7999877929688,641.7999877929688,676.4000244140625,585.2716064453125,6015,0.0,0.0,0.0,False,0.0716095314576859,0.06916175325279672,-0.9676010351677883,919.4406127929688,-0.3634481680470443,0.36229021043329623
+2018-08-16,670.4000244140625,670.7999877929688,659.0,666.7999877929688,576.9649047851562,3080,0.0,0.0,0.0,False,-0.014192900473350423,-0.014294582944695076,-0.9680608704510915,919.4406127929688,-0.3724826848440814,0.36187304538721793
+2018-08-17,660.4000244140625,668.0,660.0,662.5999755859375,573.3307495117188,825,0.0,0.0,0.0,False,-0.00629874580463563,-0.006318666598726107,-0.9682620469093414,919.4406127929688,-0.37643525690025603,0.3607024394994114
+2018-08-20,659.0,660.2000122070312,649.2000122070312,653.7999877929688,565.7163696289062,1470,0.0,0.0,0.0,False,-0.013280954997263561,-0.01336993558973849,-0.9686835572360437,919.4406127929688,-0.3847167921912439,0.36074575763784983
+2018-08-21,643.5999755859375,647.0,635.7999877929688,645.5999755859375,558.62109375,1910,0.0,0.0,0.0,False,-0.012542108130193519,-0.012621424260519331,-0.9690763314474422,905.4230346679688,-0.38302752154427555,0.3606427722331062
+2018-08-22,633.7999877929688,634.2000122070312,625.4000244140625,629.4000244140625,544.603759765625,1025,0.0,0.0,0.0,False,-0.025092740215513887,-0.025412930678067696,-0.9698522910289422,898.8470458984375,-0.394108527974001,0.36114763680486767
+2018-08-23,634.4000244140625,639.7999877929688,634.4000244140625,636.5999755859375,550.8336791992188,1075,0.0,0.0,0.0,False,0.01143936177795557,0.011374427017940194,-0.9695074204792458,898.8470458984375,-0.38717751622731755,0.36133953717863243
+2018-08-24,630.5999755859375,630.5999755859375,618.4000244140625,626.0,541.661865234375,1610,0.0,0.0,0.0,False,-0.016650786455500333,-0.016790969079493064,-0.9700151459093233,898.8470458984375,-0.39738149253974586,0.36164856830255265
+2018-08-27,618.7999877929688,620.5999755859375,616.0,617.0,533.874267578125,1350,0.0,0.0,0.0,False,-0.01437723080778508,-0.014481584610741262,-0.9704462450773227,898.8470458984375,-0.4060454779105449,0.36178756651258726
+2018-08-28,614.2000122070312,624.5999755859375,611.0,623.5999755859375,539.585205078125,810,0.0,0.0,0.0,False,0.010697158201512735,0.010640348381370464,-0.970130103885466,898.8470458984375,-0.39969185242325,0.36185500141832516
+2018-08-29,619.4000244140625,623.0,610.0,615.4000244140625,532.4898071289062,2680,0.0,0.0,0.0,False,-0.013149726646399462,-0.013236949785959589,-0.9705228848543285,898.8470458984375,-0.40758574046749074,0.3620168978705543
+2018-08-30,616.5999755859375,625.0,615.4000244140625,619.5999755859375,536.1239624023438,1250,0.0,0.0,0.0,False,0.006824835376722405,0.00680165161157482,-0.9703217083960786,888.8096923828125,-0.3968068001542069,0.3621122477022375
+2018-08-31,625.0,633.5999755859375,625.0,627.7999877929688,543.2193603515625,2415,0.0,0.0,0.0,False,0.013234621928526868,0.013147809434575348,-0.9699289274272161,871.8505249023438,-0.3769352144251922,0.36230001532755307
+2018-09-04,628.0,636.0,622.0,632.5999755859375,547.3726196289062,1595,0.0,0.0,0.0,False,0.007645639276655736,0.007616559504923319,-0.9696990148536625,861.1211547851562,-0.36434888797329346,0.36199795288588155
+2018-09-05,639.7999877929688,651.7999877929688,634.4000244140625,634.5999755859375,549.1030883789062,2505,0.0,0.0,0.0,False,0.0031614090437575015,0.003156422297518731,-0.969603221045186,850.2186889648438,-0.35416252841083873,0.3618685693018902
+2018-09-06,637.7999877929688,663.0,637.7999877929688,659.4000244140625,570.5619506835938,2675,0.0,0.0,0.0,False,0.03907984267223763,0.038335554854926866,-0.9684153197058891,850.2186889648438,-0.3289233016292985,0.3629592999075154
+2018-09-07,667.2000122070312,678.4000244140625,658.7999877929688,660.4000244140625,571.4273681640625,1800,0.0,0.0,0.0,False,0.0015167809199891913,0.0015156317696689992,-0.9683674126654551,850.2186889648438,-0.32790542529736033,0.3629649880824191
+2018-09-10,652.0,661.2000122070312,648.5999755859375,661.2000122070312,572.1195068359375,1350,0.0,0.0,0.0,False,0.0012112452263159934,0.0012105122606246171,-0.9683290978450502,834.2975463867188,-0.31425004266913525,0.362247630991628
+2018-09-11,662.0,663.2000122070312,641.0,646.0,558.96728515625,1070,0.0,0.0,0.0,False,-0.022988591583644524,-0.023256950020471987,-0.9690571672797759,822.0106201171875,-0.3199999227789022,0.36247835894814545
+2018-09-12,635.2000122070312,638.5999755859375,627.0,638.5999755859375,552.5642700195312,1090,0.0,0.0,0.0,False,-0.011455080300323606,-0.011521195117969858,-0.9694116199133055,801.0711059570312,-0.3102181992204194,0.36237168692199867
+2018-09-13,641.0,648.7999877929688,636.7999877929688,639.7999877929688,553.6026611328125,1410,0.0,0.0,0.0,False,0.0018792223269241681,0.001877458797677207,-0.9693541375465021,793.6296997070312,-0.30244210702147967,0.36157244648014164
+2018-09-14,640.4000244140625,640.4000244140625,627.5999755859375,632.5999755859375,547.3726196289062,1565,0.0,0.0,0.0,False,-0.011253633591930323,-0.011317434841974507,-0.9696990148536625,791.033935546875,-0.3080289036519216,0.3616218564526406
+2018-09-17,630.5999755859375,633.5999755859375,623.4000244140625,631.5999755859375,546.5072021484375,865,0.0,0.0,0.0,False,-0.001581039038919152,-0.0015822902000707587,-0.9697469218940965,782.900390625,-0.301945421546982,0.3616161644373614
+2018-09-18,617.4000244140625,622.0,614.5999755859375,620.4000244140625,536.8163452148438,945,0.0,0.0,0.0,False,-0.017732349904076128,-0.017891451658510055,-0.9702833800607458,777.1896362304688,-0.30928525009865726,0.3618804837080999
+2018-09-19,621.7999877929688,621.7999877929688,612.0,616.0,533.0089111328125,1400,0.0,0.0,0.0,False,-0.007092619507529041,-0.007117891701536659,-0.9704941487390247,767.6715087890625,-0.3056810041399225,0.3618771506833098
+2018-09-20,610.4000244140625,617.4000244140625,608.4000244140625,616.2000122070312,533.1820678710938,1850,0.0,0.0,0.0,False,0.0003248664978474647,0.00032481374015258193,-0.9704845632764596,767.6715087890625,-0.30545544315934847,0.36164439463169396
+2018-09-21,610.5999755859375,615.0,604.7999877929688,608.0,526.0869140625,2050,0.0,0.0,0.0,False,-0.013307187612148108,-0.013396521641492309,-0.9708773307303943,765.4216918945312,-0.3126835577910556,0.36183285731839576
+2018-09-24,599.5999755859375,599.5999755859375,585.5999755859375,590.0,510.5119934082031,2620,0.0,0.0,0.0,False,-0.02960522346778338,-0.0300523041654066,-0.9717395138620992,765.4216918945312,-0.3330317146557332,0.3628514599213624
+2018-09-25,586.7999877929688,586.7999877929688,577.4000244140625,583.4000244140625,504.8009948730469,4365,0.0,0.0,0.0,False,-0.011186805812395062,-0.011249848731404395,-0.9720556584326878,765.4216918945312,-0.3404929593469057,0.36163283412354075
+2018-09-26,590.5999755859375,596.5999755859375,584.7999877929688,595.4000244140625,515.50244140625,2015,0.36,0.0,0.0,False,0.021199337247531425,0.020977757391181098,-0.9714632569116421,765.4216918945312,-0.3265118471749793,0.36229127779220094
+2018-09-27,589.4000244140625,594.2000122070312,588.2000122070312,593.0,513.4246215820312,900,0.0,0.0,0.0,False,-0.004030669221566918,-0.00403881426276567,-0.9715782790836922,765.4216918945312,-0.329226455143661,0.3622245430962573
+2018-09-28,597.5999755859375,598.4000244140625,583.7999877929688,595.4000244140625,515.50244140625,1980,0.0,0.0,0.0,False,0.004046981264389515,0.004038814262765635,-0.9714632569116421,765.4216918945312,-0.3265118471749793,0.36225656009262214
+2018-10-01,591.2000122070312,591.2000122070312,575.0,578.4000244140625,500.7838134765625,2785,0.0,0.0,0.0,False,-0.028552004311630852,-0.02896754151160439,-0.9722780381233409,765.4216918945312,-0.3457412838182716,0.3632838867688724
+2018-10-02,575.4000244140625,586.0,574.5999755859375,577.7999877929688,500.26416015625,7540,0.0,0.0,0.0,False,-0.0010376799455735775,-0.0010382187081492942,-0.9723068046472322,765.4216918945312,-0.34642019496727006,0.3632809203949078
+2018-10-03,574.0,576.5999755859375,565.0,566.5999755859375,490.5672912597656,8150,0.0,0.0,0.0,False,-0.01938349709772469,-0.0195738205141272,-0.9728435956189794,765.4216918945312,-0.3590888572212535,0.36372635781139695
+2018-10-04,571.7999877929688,580.5999755859375,566.4000244140625,574.4000244140625,497.320556640625,8885,0.0,0.0,0.0,False,0.013766236561588041,0.013672342656180381,-0.972469754132108,765.4216918945312,-0.3502659228148036,0.36402553141363064
+2018-10-05,575.7999877929688,581.2000122070312,570.7999877929688,575.2000122070312,498.0132751464844,2190,0.0,0.0,0.0,False,0.00139290141259929,0.0013919322253105198,-0.9724314072137494,765.4216918945312,-0.34936090730087843,0.3639581921981659
+2018-10-08,585.4000244140625,588.2000122070312,574.2000122070312,576.0,498.7058410644531,1175,0.0,0.0,0.0,False,0.0013906575437472313,0.0013896914750886346,-0.9723930687422208,765.4216918945312,-0.3484560911383595,0.3634244550985625
+2018-10-09,574.0,576.2000122070312,557.5999755859375,565.0,489.181884765625,2960,0.0,0.0,0.0,False,-0.019097342590774335,-0.019282052261468476,-0.9729202877663305,765.4216918945312,-0.3608988483788226,0.36384664234362835
+2018-10-10,565.4000244140625,606.4000244140625,565.4000244140625,605.7999877929688,524.5067749023438,6015,0.0,0.0,0.0,False,0.07221217963466375,0.06972397182697566,-0.9709648027220578,765.4216918945312,-0.31474796121323356,0.3712062989503099
+2018-10-11,615.0,649.5999755859375,612.0,642.0,555.8492431640625,6825,0.0,0.0,0.0,False,0.059756078970675475,0.05803876746503772,-0.9692297731805879,765.4216918945312,-0.2737999862686752,0.37613842816303533
+2018-10-12,625.7999877929688,656.2000122070312,623.2000122070312,637.4000244140625,551.866455078125,6945,0.0,0.0,0.0,False,-0.007165230743620854,-0.007191024294439881,-0.9694502489557826,765.4216918945312,-0.27900337693308064,0.37609199199530663
+2018-10-15,637.4000244140625,645.5999755859375,631.4000244140625,645.0,558.4467163085938,2065,0.0,0.0,0.0,False,0.011923647777318136,0.011853121158658698,-0.9690859844846466,765.4216918945312,-0.2704064671509949,0.37630866248310696
+2018-10-16,641.5999755859375,645.2000122070312,632.4000244140625,632.7999877929688,547.8837280273438,2185,0.0,0.0,0.0,False,-0.018914943848309718,-0.01909611965676419,-0.9696707213522453,765.4216918945312,-0.2842066878569237,0.3767404787296557
+2018-10-17,636.5999755859375,653.5999755859375,634.2000122070312,643.2000122070312,556.8880615234375,4200,0.0,0.0,0.0,False,0.01643475254962201,0.016301163683381383,-0.9691722671626609,765.4216918945312,-0.272442801895178,0.3771381211029924
+2018-10-18,655.4000244140625,658.4000244140625,640.7999877929688,652.2000122070312,564.6804809570312,4390,0.0,0.0,0.0,False,0.013992793115867208,0.0138957977629323,-0.9687409010748368,765.4216918945312,-0.2622622445421373,0.37706308342884837
+2018-10-19,656.2000122070312,662.7999877929688,643.0,662.0,573.1654052734375,4395,0.0,0.0,0.0,False,0.015026062707224952,0.014914289708152156,-0.968271199894216,765.4216918945312,-0.2511769507671401,0.3773066426463971
+2018-10-22,663.5999755859375,684.2000122070312,663.5999755859375,677.0,586.1525268554688,3840,0.0,0.0,0.0,False,0.022658592899261754,0.022405699987543274,-0.9675522699294369,765.4216918945312,-0.2342096741409888,0.37801214945159123
+2018-10-23,697.0,732.7999877929688,697.0,714.4000244140625,618.5336303710938,7790,0.0,0.0,0.0,False,0.05524347679492192,0.05377152399343928,-0.9657597445062358,765.4216918945312,-0.1919047540446207,0.3818196488039829
+2018-10-24,707.2000122070312,772.0,707.2000122070312,771.7999877929688,668.231201171875,6995,0.0,0.0,0.0,False,0.08034740289055065,0.07728265875473946,-0.963008628903003,765.4216918945312,-0.12697639974390518,0.3902635879516561
+2018-10-25,755.7999877929688,764.0,740.4000244140625,753.7999877929688,652.6466064453125,4960,0.0,0.0,0.0,False,-0.02332215960468753,-0.02359842502678347,-0.9638713475637234,761.9605712890625,-0.14346407014055318,0.3907113322830605
+2018-10-26,770.4000244140625,790.0,747.4000244140625,766.7999877929688,663.9021606445312,6900,0.0,0.0,0.0,False,0.017246016585488633,0.017098992026169386,-0.963248272224596,755.730712890625,-0.12150962066217341,0.3910832461592995
+2018-10-29,758.2000122070312,817.4000244140625,756.5999755859375,797.5999755859375,690.5690307617188,5350,0.0,0.0,0.0,False,0.04016686749640752,0.03938114979841091,-0.9617720704447773,755.3847045898438,-0.08580485338701471,0.39308198862962485
+2018-10-30,803.0,803.0,758.7999877929688,762.5999755859375,660.2656860351562,2390,0.0,0.0,0.0,False,-0.04388170244636802,-0.04487363137525951,-0.9634495770746603,755.3847045898438,-0.12592129278859954,0.39539412220211717
+2018-10-31,751.2000122070312,752.5999755859375,726.0,751.5999755859375,650.7418212890625,3485,0.0,0.0,0.0,False,-0.014424291535251266,-0.014529332950655834,-0.9639767910306721,755.3847045898438,-0.1385292588861723,0.39555217481055716
+2018-11-01,745.4000244140625,761.0,732.4000244140625,737.5999755859375,638.62060546875,2265,0.0,0.0,0.0,False,-0.018626766290049446,-0.01880242927687646,-0.9646477869251614,755.3847045898438,-0.15457567304661524,0.39526151559622985
+2018-11-02,725.0,753.4000244140625,714.0,741.4000244140625,641.91064453125,2975,0.0,0.0,0.0,False,0.0051517897078894315,0.0051385646416853325,-0.9644656597576914,755.3847045898438,-0.15022022470021745,0.39520975364403144
+2018-11-05,728.0,728.0,712.5999755859375,716.4000244140625,620.2655029296875,2430,0.0,0.0,0.0,False,-0.03371986706556129,-0.03430149412361631,-0.9656638729869245,755.3847045898438,-0.17887468575832866,0.39652754915468535
+2018-11-06,716.2000122070312,727.7999877929688,710.0,712.2000122070312,616.6289672851562,3060,0.0,0.0,0.0,False,-0.005862869412138649,-0.00588012350305069,-0.9658651812157207,755.3847045898438,-0.18368883624672894,0.39370897465217486
+2018-11-07,695.4000244140625,710.7999877929688,686.2000122070312,689.0,596.5421752929688,3120,0.0,0.0,0.0,False,-0.032575167658152715,-0.03311754976635728,-0.9669771286605993,755.3847045898438,-0.21028030926721342,0.3950006295315457
+2018-11-08,694.2000122070312,724.7999877929688,686.0,721.0,624.248046875,3100,0.0,0.0,0.0,False,0.04644411196647513,0.04539785676352537,-0.9654434107266576,755.3847045898438,-0.1736024795286898,0.3976665762454331
+2018-11-09,733.5999755859375,748.5999755859375,715.4000244140625,723.2000122070312,626.1528930664062,4205,0.0,0.0,0.0,False,0.003051425152136078,0.00304677900359006,-0.9653379638809769,755.3847045898438,-0.17108078934906068,0.39763244754123184
+2018-11-12,714.5999755859375,758.0,708.2000122070312,755.4000244140625,654.031982421875,3620,0.0,0.0,0.0,False,0.04452441195143053,0.0435616736431652,-0.9637946571057382,755.3847045898438,-0.1341736489395836,0.40001674384764846
+2018-11-13,758.0,797.5999755859375,752.4000244140625,791.2000122070312,685.0278930664062,4880,0.0,0.0,0.0,False,0.047392041180851274,0.046303304190931184,-0.9620788120043264,755.3847045898438,-0.0931403708546622,0.4025856505632622
+2018-11-14,764.5999755859375,807.0,760.0,794.5999755859375,687.9715576171875,3310,0.0,0.0,0.0,False,0.004297145533161295,0.0042879391679326775,-0.9619158591407186,755.3847045898438,-0.08924346305007591,0.40122285307412864
+2018-11-15,800.0,817.2000122070312,769.0,769.0,665.8070068359375,2835,0.0,0.0,0.0,False,-0.032217248715946445,-0.0327476473855318,-0.9631428253789153,755.3847045898438,-0.11858553292066565,0.4018587649484016
+2018-11-16,763.2000122070312,769.4000244140625,749.7999877929688,753.0,651.9539184570312,1900,0.0,0.0,0.0,False,-0.020806462288132432,-0.021025966804811377,-0.963909692792716,752.26953125,-0.13335062584055535,0.40232057780860175
+2018-11-19,767.2000122070312,767.2000122070312,749.5999755859375,755.2000122070312,653.8587036132812,2155,0.0,0.0,0.0,False,0.0029216561206626412,0.002917396378403361,-0.9638042493257672,752.26953125,-0.130818574392074,0.402206552447843
+2018-11-20,781.5999755859375,816.7999877929688,776.4000244140625,805.7999877929688,697.6685791015625,4975,0.0,0.0,0.0,False,0.06700205296065342,0.0648528963671125,-0.9613790597221417,752.26953125,-0.07258163448107546,0.4077636562312869
+2018-11-21,794.2000122070312,794.4000244140625,764.4000244140625,780.4000244140625,675.6771240234375,3105,0.0,0.0,0.0,False,-0.031521349444237456,-0.03202884020277117,-0.9625964438765051,752.26953125,-0.10181511286160105,0.4089689019446129
+2018-11-23,819.4000244140625,839.7999877929688,819.4000244140625,829.7999877929688,718.4480590820312,3400,0.0,0.0,0.0,False,0.06330084819788895,0.0613780773778571,-0.9602287670482705,752.26953125,-0.044959247667215374,0.41369572985760034
+2018-11-26,819.4000244140625,819.4000244140625,793.0,802.0,694.3784790039062,3345,0.0,0.0,0.0,False,-0.03350218540346395,-0.03407624148836576,-0.9615611902683437,752.26953125,-0.076955200019732,0.4150374512332981
+2018-11-27,809.2000122070312,818.2000122070312,797.7999877929688,808.4000244140625,699.9197387695312,2075,0.0,0.0,0.0,False,0.007980172100918281,0.007948498920906074,-0.9612544419513307,743.9628295898438,-0.05920066039400651,0.4145387098951362
+2018-11-28,809.4000244140625,821.5999755859375,781.2000122070312,781.4000244140625,676.5428466796875,3510,0.0,0.0,0.0,False,-0.03339938966565037,-0.03396988814744454,-0.9625485199424112,743.9628295898438,-0.0906227841346936,0.4156262405588346
+2018-11-29,778.2000122070312,783.0,759.7999877929688,772.0,668.4043579101562,2635,0.0,0.0,0.0,False,-0.01202952452970718,-0.012102464808012768,-0.9629990434404379,743.9628295898438,-0.10156215965970217,0.4156901615087819
+2018-11-30,783.5999755859375,795.0,774.7999877929688,779.0,674.465087890625,1945,0.0,0.0,0.0,False,0.009067460301154018,0.009026597710525186,-0.9626635387357293,743.9628295898438,-0.09341561020936184,0.41446725434216597
+2018-12-03,739.2000122070312,759.7999877929688,734.2000122070312,742.5999755859375,642.949462890625,3225,0.0,0.0,0.0,False,-0.046726844081084185,-0.04785378899067552,-0.9644081537397643,743.9628295898438,-0.13577743763745387,0.41675803203073397
+2018-12-04,744.5999755859375,788.2000122070312,737.2000122070312,786.0,680.5256958007812,4515,0.0,0.0,0.0,False,0.05844352484753301,0.05679945622281897,-0.9623280407884847,743.9628295898438,-0.08526922484021981,0.42083026916031674
+2018-12-06,820.0,850.0,815.0,815.5999755859375,706.1534423828125,7185,0.0,0.0,0.0,False,0.03765874931713609,0.03696697280767825,-0.9609093619202528,743.9628295898438,-0.05082160788580803,0.4223769674775985
+2018-12-07,785.5999755859375,827.7999877929688,761.4000244140625,824.4000244140625,713.7726440429688,7055,0.0,0.0,0.0,False,0.010789725296029617,0.010731931557434831,-0.9604875846737259,743.9628295898438,-0.04058023377796882,0.4215343222241823
+2018-12-10,833.0,889.0,832.0,852.7999877929688,738.3616943359375,5515,0.0,0.0,0.0,False,0.034449415368023706,0.03386931934531495,-0.9591264050659571,743.9628295898438,-0.007528783739093825,0.42281053734748325
+2018-12-11,823.7999877929688,871.4000244140625,823.7999877929688,854.7999877929688,740.0933227539062,4080,0.0,0.0,0.0,False,0.0023452305709414922,0.0023424848098500036,-0.9590305470615735,743.9628295898438,-0.0052012099019392855,0.4224283711978239
+2018-12-12,829.2000122070312,846.4000244140625,815.2000122070312,846.2000122070312,732.6473388671875,3805,0.0,0.0,0.0,False,-0.010060871592533882,-0.010111824200976064,-0.9594427354668034,743.9628295898438,-0.015209752789523967,0.4222212703908706
+2018-12-13,849.4000244140625,856.4000244140625,832.2000122070312,841.4000244140625,728.4915771484375,4485,0.0,0.0,0.0,False,-0.005672253891177204,-0.005688402217169115,-0.9596727865683673,743.9628295898438,-0.02079573310125693,0.4222138485318686
+2018-12-14,853.5999755859375,892.0,849.7999877929688,883.7999877929688,765.2017822265625,5660,0.0,0.0,0.0,False,0.05039207896105147,0.04916350300415039,-0.9576406144448413,765.2017822265625,0.0,0.4251405373100933
+2018-12-17,889.0,930.4000244140625,875.0,918.5999755859375,795.331787109375,5335,0.0,0.0,0.0,False,0.0393752413842281,0.03861980320481461,-0.9559727034137193,795.331787109375,0.0,0.4268428683104529
+2018-12-18,922.0,971.5999755859375,918.4000244140625,962.7999877929688,833.6006469726562,4330,0.0,0.0,0.0,False,0.048116849450176025,0.046995077250420556,-0.953854248612179,833.6006469726562,0.0,0.4294516607569325
+2018-12-19,952.7999877929688,1000.0,921.4000244140625,987.2000122070312,854.726318359375,3165,0.0,0.0,0.0,False,0.025342676332413827,0.0250268750915232,-0.9526847917706415,854.726318359375,0.0,0.4297026912707853
+2018-12-20,1007.2000122070312,1054.4000244140625,981.2000122070312,1044.4000244140625,904.2505493164062,5515,0.0,0.0,0.0,False,0.05794162399502545,0.056325156105762254,-0.9499432717661697,904.2505493164062,0.0,0.4334368799287589
+2018-12-21,1051.0,1081.5999755859375,1010.4000244140625,1066.199951171875,923.1251831054688,5630,0.0,0.0,0.0,False,0.020873234529225737,0.020658373324635416,-0.9488984259379792,923.1251831054688,0.0,0.4328815343497872
+2018-12-24,1089.0,1153.0,1082.5999755859375,1151.5999755859375,997.0652465820312,7140,0.0,0.0,0.0,False,0.08009754779717104,0.0770513590917566,-0.9448053151670358,997.0652465820312,0.0,0.4375148759026758
+2018-12-26,1124.5999755859375,1170.800048828125,1004.5999755859375,1004.7999877929688,871.9331665039062,6075,2.6,0.0,0.0,False,-0.12550039278480662,-0.1341034336771622,-0.9517322697932065,997.0652465820312,-0.12550039278480662,0.45568390834403005
+2018-12-27,1043.199951171875,1070.800048828125,992.5999755859375,992.5999755859375,861.3462524414062,3355,0.0,0.0,0.0,False,-0.012141887095486026,-0.012216201967765473,-0.9523183311237327,997.0652465820312,-0.13611846828066032,0.4554349141540521
+2018-12-28,984.5999755859375,1020.0,979.7999877929688,1012.0,878.18115234375,3320,0.0,0.0,0.0,False,0.019544869272521748,0.01935632112082663,-0.9513863991388504,997.0652465820312,-0.1192340166762601,0.45575492767670406
+2018-12-31,994.2000122070312,1026.4000244140625,987.7999877929688,1004.7999877929688,871.9331665039062,3120,0.0,0.0,0.0,False,-0.007114689062921342,-0.0071401191530611405,-0.9517322697932065,997.0652465820312,-0.12550039278480662,0.4558212847532002
+2019-01-02,1037.5999755859375,1040.199951171875,949.5999755859375,959.5999755859375,832.7100219726562,4285,0.0,0.0,0.0,False,-0.044984118093039926,-0.04602730837062006,-0.9539035510689118,997.0652465820312,-0.1648389863880919,0.45817639803757715
+2019-01-03,953.5999755859375,1000.0,951.2000122070312,979.7999877929688,850.2389526367188,2940,0.0,0.0,0.0,False,0.021050461987400126,0.020831962042883567,-0.9529331995229338,997.0652465820312,-0.14725846121769592,0.45722317459959944
+2019-01-04,949.4000244140625,952.7999877929688,905.0,908.2000122070312,788.1068725585938,4315,0.0,0.0,0.0,False,-0.07307602161185878,-0.07588372499042151,-0.9563726540517969,997.0652465820312,-0.2095734203350813,0.46228270639371755
+2019-01-07,896.0,917.2000122070312,868.4000244140625,881.5999755859375,765.024169921875,2935,0.0,0.0,0.0,False,-0.029288797548206347,-0.029726277739435276,-0.9576504465548394,997.0652465820312,-0.23272406440360827,0.4631176168802102
+2019-01-08,855.0,874.0,852.7999877929688,865.4000244140625,750.9662475585938,2335,0.0,0.0,0.0,False,-0.01837578852537025,-0.018546720573166812,-0.9584286529930915,997.0652465820312,-0.24682336473673316,0.46354086119788845
+2019-01-09,843.7999877929688,859.0,832.5999755859375,838.2000122070312,727.363037109375,2655,0.0,0.0,0.0,False,-0.03143045446576764,-0.031934991243597104,-0.9597352593222728,997.0652465820312,-0.27049604867605537,0.4645108131404039
+2019-01-10,852.2000122070312,860.4000244140625,832.4000244140625,833.7999877929688,723.5448608398438,4320,0.0,0.0,0.0,False,-0.005249340528362789,-0.005263166723182861,-0.9599466226573764,997.0652465820312,-0.27432546333334085,0.464519831393369
+2019-01-11,841.4000244140625,858.2000122070312,839.7999877929688,845.5999755859375,733.7843627929688,1805,0.0,0.0,0.0,False,0.014151854995196445,0.014052652334230755,-0.9593797930691558,997.0652465820312,-0.264055822516728,0.4646976631023028
+2019-01-14,862.5999755859375,862.5999755859375,841.7999877929688,847.2000122070312,735.1730346679688,2810,0.0,0.0,0.0,False,0.0018924795149821705,0.001890691031714657,-0.9593029201596448,997.0652465820312,-0.26266306323667044,0.4627426478755684
+2019-01-15,837.4000244140625,848.4000244140625,826.5999755859375,841.0,729.7928466796875,2110,0.0,0.0,0.0,False,-0.007318260782934072,-0.0073451706225748075,-0.9596007520030204,997.0652465820312,-0.2680590872247943,0.46237770542239864
+2019-01-16,843.4000244140625,847.5999755859375,830.5999755859375,842.0,730.6605834960938,1845,0.0,0.0,0.0,False,0.001189017980039342,0.0011883116579918817,-0.9595527165707719,997.0652465820312,-0.26718879631917813,0.4617194336439846
+2019-01-17,853.4000244140625,860.5999755859375,822.2000122070312,827.7999877929688,718.3381958007812,2940,0.0,0.0,0.0,False,-0.01686472210715384,-0.017008550914924828,-0.9602348487657951,997.0652465820312,-0.2795474536262641,0.46178553907958975
+2019-01-18,809.5999755859375,819.0,796.4000244140625,796.7999877929688,691.4374389648438,2470,0.0,0.0,0.0,False,-0.03744859593042993,-0.03816780742076415,-0.9617239978464773,997.0652465820312,-0.30652738992246353,0.46317916811173854
+2019-01-22,814.0,837.0,810.4000244140625,834.5999755859375,724.2390747070312,3550,0.0,0.0,0.0,False,0.047439773859071055,0.04634887603864263,-0.9599081929600849,997.0652465820312,-0.2736292061229253,0.4654843215665193
+2019-01-23,828.4000244140625,863.0,828.4000244140625,852.0,739.3382568359375,1670,0.0,0.0,0.0,False,0.02084833952795795,0.020633987040447263,-0.9590723453546274,997.0652465820312,-0.2584855811889838,0.46393980548947716
+2019-01-24,850.5999755859375,862.0,827.0,841.5999755859375,730.3132934570312,1965,0.0,0.0,0.0,False,-0.012206812369657927,-0.012281927406437465,-0.9595719415556135,997.0652465820312,-0.26753710856880575,0.4641447165571052
+2019-01-25,833.7999877929688,833.7999877929688,812.0,820.0,711.5696411132812,1490,0.0,0.0,0.0,False,-0.025665221366880098,-0.02600031916707339,-0.9606095366250219,997.0652465820312,-0.2863359308204124,0.46492507672229916
+2019-01-28,839.0,854.0,836.5999755859375,836.5999755859375,725.974609375,3410,0.0,0.0,0.0,False,0.020243933171715467,0.020041748872685106,-0.959812118716856,997.0652465820312,-0.27188856309688647,0.46503916670467693
+2019-01-29,826.0,831.4000244140625,819.7999877929688,831.4000244140625,721.4622802734375,845,0.0,0.0,0.0,False,-0.0062155467192540614,-0.00623494364653862,-0.9600619083705192,997.0652465820312,-0.27641417374978094,0.46492530611922656
+2019-01-30,819.5999755859375,829.7999877929688,802.5999755859375,807.5999755859375,700.809326171875,995,0.0,0.0,0.0,False,-0.028626519592590438,-0.02904424982671512,-0.9612051969330412,997.0652465820312,-0.29712791758185353,0.46493961563307695
+2019-01-31,803.5999755859375,809.4000244140625,791.4000244140625,798.2000122070312,692.6524047851562,1065,0.0,0.0,0.0,False,-0.01163928772363143,-0.011707554467512326,-0.9616567408081191,997.0652465820312,-0.3053088479820264,0.4631805621337081
+2019-02-01,787.0,787.0,764.4000244140625,771.5999755859375,669.5696411132812,2200,0.0,0.0,0.0,False,-0.03332517654224376,-0.03389311365153374,-0.9629345366898936,997.0652465820312,-0.32845955326536,0.464435341033044
+2019-02-04,781.5999755859375,792.2000122070312,769.4000244140625,769.5999755859375,667.8340454101562,670,0.0,0.0,0.0,False,-0.0025921063270419875,-0.002595471651424359,-0.9630306143118544,997.0652465820312,-0.3302002575062055,0.4639630043329717
+2019-02-05,771.7999877929688,775.0,763.7999877929688,768.7999877929688,667.1399536132812,850,0.0,0.0,0.0,False,-0.0010393177790879449,-0.0010398582443201102,-0.9630690372516821,997.0652465820312,-0.33089639228700785,0.4567382433652578
+2019-02-06,777.5999755859375,780.4000244140625,771.7999877929688,780.2000122070312,677.0325317382812,2450,0.0,0.0,0.0,False,0.014828340097787551,0.014719475134466954,-0.9625214123759114,997.0652465820312,-0.3209746964311829,0.4492076043931112
+2019-02-07,790.7999877929688,829.2000122070312,787.7999877929688,814.7999877929688,707.0573120117188,2370,0.0,0.0,0.0,False,0.044347618269315436,0.04339240172992257,-0.9608593262786852,997.0652465820312,-0.2908615414733069,0.4510847677911014
+2019-02-08,819.0,849.5999755859375,818.0,822.7999877929688,713.9993286132812,1985,0.0,0.0,0.0,False,0.00981818090786879,0.009770295744720263,-0.9604750360632335,997.0652465820312,-0.2838990917987646,0.4499682585415229
+2019-02-11,833.0,834.7999877929688,812.0,812.4000244140625,704.9746704101562,740,0.0,0.0,0.0,False,-0.012639589200528434,-0.012720148351016496,-0.9609746153705598,997.0652465820312,-0.29295031310455355,0.44577129262435583
+2019-02-12,791.5999755859375,800.4000244140625,783.2000122070312,792.7999877929688,687.9664306640625,1130,0.0,0.0,0.0,False,-0.024126029572379304,-0.024421829567092483,-0.9619161429542032,997.0652465820312,-0.3100086147597346,0.4464317909169543
+2019-02-13,786.4000244140625,786.4000244140625,760.2000122070312,772.2000122070312,670.0903930664062,2230,0.0,0.0,0.0,False,-0.025983880609409038,-0.02632742579421485,-0.962905709348827,997.0652465820312,-0.32793726853533844,0.44578267255027715
+2019-02-14,778.2000122070312,780.0,756.7999877929688,767.7999877929688,666.2720947265625,1360,0.0,0.0,0.0,False,-0.005698183975404891,-0.005714480562500901,-0.9631170794413945,997.0652465820312,-0.33176680562223715,0.4457326129138433
+2019-02-15,755.7999877929688,755.7999877929688,742.0,742.2000122070312,644.0574340820312,1445,0.0,0.0,0.0,False,-0.03334172453019835,-0.03391023226183858,-0.9643468196185287,997.0652465820312,-0.354046852711115,0.44593086415932837
+2019-02-19,750.5999755859375,750.5999755859375,731.7999877929688,737.5999755859375,640.0655517578125,2065,0.0,0.0,0.0,False,-0.006198022277172144,-0.006217309754689677,-0.9645677988247852,997.0652465820312,-0.35805048470802103,0.4459594279376598
+2019-02-20,740.4000244140625,740.4000244140625,725.0,732.0,635.2061767578125,980,0.0,0.0,0.0,False,-0.007591995830200093,-0.007620961729665038,-0.9648367999483621,997.0652465820312,-0.36292416275131667,0.4459994613014366
+2019-02-21,734.7999877929688,760.4000244140625,732.7999877929688,755.5999755859375,655.6854248046875,1520,0.0,0.0,0.0,False,0.03224031628817614,0.03173150457093937,-0.9637031272569929,997.0652465820312,-0.3423846362588644,0.4470130094289034
+2019-02-22,752.0,757.7999877929688,741.0,751.4000244140625,652.0408325195312,2985,0.0,0.0,0.0,False,-0.0055584463940797635,-0.005573952042140776,-0.9639048814784077,997.0652465820312,-0.3460399560061428,0.445776011526188
+2019-02-25,756.0,756.0,743.5999755859375,748.5999755859375,649.6109008789062,1650,0.0,0.0,0.0,False,-0.0037266556317272492,-0.0037336169130732476,-0.9640393955551241,997.0652465820312,-0.34847703988701706,0.4452031723781005
+2019-02-26,751.7999877929688,756.2000122070312,742.0,756.0,656.0324096679688,595,0.0,0.0,0.0,False,0.00988516168736453,0.009836623089046216,-0.9636839191658111,997.0652465820312,-0.3420366300832699,0.44311368867997064
+2019-02-27,756.0,756.0,734.7999877929688,749.7999877929688,650.6524047851562,1295,0.0,0.0,0.0,False,-0.008200821794056568,-0.008234633515928957,-0.9639817408729908,997.0652465820312,-0.3474324704269739,0.4430032852445213
+2019-02-28,749.0,772.0,746.5999755859375,765.7999877929688,664.53662109375,1000,0.0,0.0,0.0,False,0.02133891492059914,0.021114428195888737,-0.9632131503058915,997.0652465820312,-0.3335073874334694,0.44265626543198855
+2019-03-01,757.7999877929688,757.7999877929688,737.5999755859375,737.5999755859375,640.0655517578125,1355,0.0,0.0,0.0,False,-0.03682426003199191,-0.03751939165506661,-0.9645677988247852,997.0652465820312,-0.35805048470802103,0.4417284770436109
+2019-03-04,730.0,755.0,727.5999755859375,733.5999755859375,636.5946044921875,710,0.0,0.0,0.0,False,-0.005422799674334455,-0.005437556425269415,-0.964759940553779,997.0652465820312,-0.36153164833048557,0.44174784645358534
+2019-03-05,730.5999755859375,746.0,730.5999755859375,737.7999877929688,640.2391967773438,445,0.0,0.0,0.0,False,0.005725138509559802,0.0057088121880784605,-0.9645581863323643,997.0652465820312,-0.35787632858320717,0.44161519303372965
+2019-03-06,745.7999877929688,765.2000122070312,744.0,759.2000122070312,658.8092651367188,1300,0.0,0.0,0.0,False,0.029004891379421638,0.02859221036774931,-0.9635302003766448,997.0652465820312,-0.3392516012416077,0.44196755549743494
+2019-03-07,757.7999877929688,771.5999755859375,757.7999877929688,767.7999877929688,666.2720947265625,1985,0.0,0.0,0.0,False,0.01132775445757428,0.011264075885969792,-0.9631170794413946,997.0652465820312,-0.33176680562223715,0.4421104587306581
+2019-03-08,792.4000244140625,811.0,792.4000244140625,797.0,691.6109008789062,2780,0.0,0.0,0.0,False,0.038030718009798736,0.03732537776419943,-0.9617143954902524,997.0652465820312,-0.30635341744206956,0.44341233919141193
+2019-03-11,786.4000244140625,786.4000244140625,769.0,771.7999877929688,669.7432861328125,2220,0.0,0.0,0.0,False,-0.0316183777877187,-0.032129031574267206,-0.9629249241974728,997.0652465820312,-0.32828539714054616,0.4445527404751949
+2019-03-12,767.4000244140625,767.4000244140625,753.0,760.7999877929688,660.1976928710938,2375,0.0,0.0,0.0,False,-0.014252615083066078,-0.014355159114620979,-0.9634533409820617,997.0652465820312,-0.3378590868207766,0.44311729525969984
+2019-03-13,749.7999877929688,752.2000122070312,742.7999877929688,743.5999755859375,645.272216796875,1490,0.0,0.0,0.0,False,-0.02260758593279877,-0.022867055515263513,-0.9642795727163664,997.0652465820312,-0.35282849441509767,0.44370273333866656
+2019-03-14,739.5999755859375,743.2000122070312,736.5999755859375,742.2000122070312,644.0574340820312,390,0.0,0.0,0.0,False,-0.0018825895230294432,-0.0018843638218862173,-0.9643468196185287,997.0652465820312,-0.354046852711115,0.44350470637636963
+2019-03-15,747.4000244140625,747.4000244140625,741.4000244140625,745.0,646.4869384765625,1030,0.0,0.0,0.0,False,0.0037721859355508425,0.0037650890836822414,-0.9642123291929361,997.0652465820312,-0.351610197333887,0.4433573677206715
+2019-03-18,744.4000244140625,744.4000244140625,720.7999877929688,722.7999877929688,627.22265625,755,0.0,0.0,0.0,False,-0.029798409031988382,-0.030251403337267894,-0.9652787448459471,997.0652465820312,-0.37093118188590213,0.44419394484429414
+2019-03-19,717.5999755859375,732.4000244140625,709.2000122070312,728.0,631.7349243164062,960,0.0,0.0,0.0,False,0.007194045083422029,0.00716829138284765,-0.9650289585710159,997.0652465820312,-0.3664056324478142,0.44379049855480884
+2019-03-20,731.5999755859375,731.5999755859375,700.2000122070312,710.0,616.8438110351562,1265,0.86,0.0,0.0,False,-0.023571774660651412,-0.023854033323436885,-0.9658532880792282,997.0652465820312,-0.38134057610601224,0.4430879900199682
+2019-03-21,716.7999877929688,718.0,701.0,702.5999755859375,610.4147338867188,565,0.0,0.0,0.0,False,-0.010422536521276782,-0.010477231527441044,-0.9662091834313039,997.0652465820312,-0.3877885765457795,0.4428681826107122
+2019-03-22,716.5999755859375,746.4000244140625,716.5999755859375,742.4000244140625,644.9927978515625,1420,0.0,0.0,0.0,False,0.05664683705236517,0.05510053284849245,-0.9642950405512707,997.0652465820312,-0.35310873579977176,0.4430384538326025
+2019-03-25,748.0,756.2000122070312,740.0,742.4000244140625,644.9927978515625,1550,0.0,0.0,0.0,False,0.0,0.0,-0.9642950405512707,997.0652465820312,-0.35310873579977176,0.44111167730090683
+2019-03-26,730.5999755859375,730.5999755859375,712.0,721.4000244140625,626.7481079101562,1855,0.0,0.0,0.0,False,-0.028286656846678526,-0.028694432468832038,-0.9653050144869214,997.0652465820312,-0.3714071270073177,0.4418591122613221
+2019-03-27,721.4000244140625,740.4000244140625,718.0,731.5999755859375,635.609619140625,3365,0.0,0.0,0.0,False,0.014138871930569952,0.01403985035820797,-0.964814466530119,997.0652465820312,-0.36251953287960514,0.4407672800402255
+2019-03-28,741.4000244140625,741.4000244140625,724.2000122070312,725.7999877929688,630.57080078125,3045,0.0,0.0,0.0,False,-0.007927536348785513,-0.007959126329643608,-0.9650934011256529,997.0652465820312,-0.3675731824543428,0.44039254638173947
+2019-03-29,715.2000122070312,731.0,709.2000122070312,727.4000244140625,631.9609375,1685,0.0,0.0,0.0,False,0.002204568808177765,0.0022021423119602842,-0.965016447126575,997.0652465820312,-0.36617895401892653,0.4386669121312757
+2019-04-01,717.7999877929688,719.2000122070312,705.5999755859375,707.5999755859375,614.7586669921875,2415,0.0,0.0,0.0,False,-0.027220464884845086,-0.0275978050853136,-0.9659687156991131,997.0652465820312,-0.38343185754433007,0.43725766256386883
+2019-04-02,705.0,721.4000244140625,704.5999755859375,717.5999755859375,623.4467163085938,1475,0.0,0.0,0.0,False,0.014132455194026061,0.014033523062191801,-0.9654877700985357,997.0652465820312,-0.3747182358970115,0.4353415099280181
+2019-04-03,713.0,737.2000122070312,713.0,733.0,636.8261108398438,1035,0.0,0.0,0.0,False,0.0214603657077046,0.021233334432443903,-0.9647471250234619,997.0652465820312,-0.36129946056900264,0.4339004318736001
+2019-04-04,732.5999755859375,739.0,720.0,720.4000244140625,625.8792724609375,750,0.0,0.0,0.0,False,-0.01718968206952065,-0.017339139885460673,-0.9653531107363452,997.0652465820312,-0.3722785197794528,0.43423335687263115
+2019-04-05,716.0,716.0,693.5999755859375,695.4000244140625,604.1595458984375,1420,0.0,0.0,0.0,False,-0.034702741436217766,-0.03531918511525082,-0.966555452776031,997.0652465820312,-0.3940621760015064,0.4338887881194286
+2019-04-08,694.5999755859375,694.7999877929688,682.5999755859375,689.0,598.5991821289062,1505,0.0,0.0,0.0,False,-0.00920346919498305,-0.009246082780998564,-0.966863258636147,997.0652465820312,-0.39963890609875163,0.43229485624852326
+2019-04-09,695.5999755859375,709.2000122070312,695.5999755859375,706.0,613.3687744140625,2130,0.0,0.0,0.0,False,0.02467359249076906,0.024374115525096312,-0.9660456561832633,997.0652465820312,-0.3848258411205199,0.4329551518279412
+2019-04-10,704.5999755859375,704.5999755859375,695.0,701.4000244140625,609.372314453125,1040,0.0,0.0,0.0,False,-0.0065155908282993336,-0.006536909945104703,-0.9662668887944166,997.0652465820312,-0.38883406422792177,0.4277216703680614
+2019-04-11,705.4000244140625,711.7999877929688,695.2000122070312,700.5999755859375,608.67724609375,2460,0.0,0.0,0.0,False,-0.0011406300268149705,-0.0011412810403348026,-0.9663053657939555,997.0652465820312,-0.38953117844563,0.42717883983512167
+2019-04-12,685.0,698.7999877929688,683.0,696.2000122070312,604.8544311523438,605,0.0,0.0,0.0,False,-0.006280528746457237,-0.006300334236639273,-0.966516985912688,997.0652465820312,-0.39336524542821805,0.42722546504439834
+2019-04-15,705.0,707.4000244140625,699.0,704.7999877929688,612.3259887695312,725,0.0,0.0,0.0,False,0.012352654179871081,0.012276982672584487,-0.9661033818187676,997.0652465820312,-0.38587169609150196,0.4266600109553085
+2019-04-16,704.5999755859375,705.2000122070312,695.5999755859375,697.2000122070312,605.7233276367188,660,0.0,0.0,0.0,False,-0.010782918337470138,-0.010841475325325638,-0.9664688862845323,997.0652465820312,-0.3924937914412763,0.42635222748475166
+2019-04-17,686.0,698.5999755859375,686.0,697.5999755859375,606.07080078125,1120,0.0,0.0,0.0,False,0.0005736499300545983,0.0005734854558308844,-0.9664496511634947,997.0652465820312,-0.3921452955472289,0.4262397306205133
+2019-04-18,696.5999755859375,708.4000244140625,696.2000122070312,705.7999877929688,613.1949462890625,565,0.0,0.0,0.0,False,0.011754642359653733,0.011686093208731065,-0.96605527881188,997.0652465820312,-0.3850001808897535,0.4250604524392929
+2019-04-22,694.5999755859375,695.4000244140625,673.7999877929688,676.0,587.3048706054688,5345,0.0,0.0,0.0,False,-0.04222160642431172,-0.04313884971637022,-0.9674884794700678,997.0652465820312,-0.4109664612032493,0.4272031179276671
+2019-04-23,675.4000244140625,685.0,673.0,675.0,586.4361572265625,995,0.0,0.0,0.0,False,-0.0014791523489506853,-0.0014802473747262254,-0.9675365689620276,997.0652465820312,-0.4118377315457712,0.42708127277333735
+2019-04-24,678.2000122070312,700.0,678.2000122070312,699.7999877929688,607.9820556640625,1755,0.0,0.0,0.0,False,0.03674039905621984,0.03608155948533675,-0.9663438495509584,997.0652465820312,-0.39022841509295136,0.4284501665934158
+2019-04-25,698.2000122070312,707.7999877929688,695.0,706.0,613.3687744140625,1295,0.0,0.0,0.0,False,0.008859996277548632,0.008820976816017815,-0.9660456561832633,997.0652465820312,-0.3848258411205199,0.4280014702568484
+2019-04-26,715.7999877929688,736.0,715.7999877929688,722.0,627.269287109375,2540,0.0,0.0,0.0,False,0.022662569852192727,0.022409588817330402,-0.9652761634947311,997.0652465820312,-0.3708844137736498,0.42820116152685017
+2019-04-29,724.5999755859375,727.2000122070312,722.0,724.7999877929688,629.7020874023438,220,0.0,0.0,0.0,False,0.0038783985490182804,0.0038708969512338516,-0.9651414906176128,997.0652465820312,-0.3684444527968648,0.4271874233457121
+2019-04-30,713.5999755859375,729.0,706.0,727.4000244140625,631.9609375,805,0.0,0.0,0.0,False,0.003587172637420588,0.003580754078727606,-0.965016447126575,997.0652465820312,-0.36617895401892653,0.42660084875488524
+2019-05-01,727.0,759.0,726.0,759.0,659.414794921875,1235,0.0,0.0,0.0,False,0.04344233289241073,0.04252518284792981,-0.9634966799768884,997.0652465820312,-0.3386442891452007,0.42873323334073354
+2019-05-02,772.0,785.4000244140625,762.2000122070312,785.4000244140625,682.3510131835938,1655,0.0,0.0,0.0,False,0.03478268676764551,0.03419144019600113,-0.9622269964305453,997.0652465820312,-0.31564056061254475,0.42992283497534184
+2019-05-03,772.7999877929688,773.4000244140625,759.0,771.2000122070312,670.0140991210938,1175,0.0,0.0,0.0,False,-0.018080011349203673,-0.018245451899525734,-0.9629099327637747,997.0652465820312,-0.3280137870436046,0.4302330803133844
+2019-05-06,784.2000122070312,786.2000122070312,765.5999755859375,771.0,669.84033203125,1015,0.0,0.0,0.0,False,-0.000259348407849469,-0.0002593820444636566,-0.9629195520136594,997.0652465820312,-0.3281880655980316,0.43020143572946773
+2019-05-07,786.2000122070312,801.0,781.0,782.4000244140625,679.74462890625,1655,0.0,0.0,0.0,False,0.014786056320266416,0.014677808325636789,-0.9623712784213526,997.0652465820312,-0.31825461649933706,0.43022347152827384
+2019-05-08,783.0,784.0,774.5999755859375,782.2000122070312,679.5706787109375,545,0.0,0.0,0.0,False,-0.00025590521486340556,-0.0002559379641901709,-0.9623809078074332,997.0652465820312,-0.31842907869818393,0.430193498198194
+2019-05-09,790.5999755859375,804.0,781.4000244140625,781.5999755859375,679.0494384765625,780,0.0,0.0,0.0,False,-0.0007670140144417914,-0.0007673083201916792,-0.9624097621783555,997.0652465820312,-0.3189518531466584,0.42975560853978273
+2019-05-10,790.0,803.0,772.4000244140625,777.2000122070312,675.2268676757812,990,0.0,0.0,0.0,False,-0.005629296755413127,-0.0056452009608049586,-0.9626213687821601,997.0652465820312,-0.32278567527002,0.4279503742616217
+2019-05-13,793.0,810.5999755859375,783.4000244140625,801.7999877929688,696.5991821289062,2655,0.0,0.0,0.0,False,0.03165204981651759,0.03116144917730542,-0.9614382584847798,997.0652465820312,-0.30135045372720737,0.428727372577061
+2019-05-14,793.5999755859375,793.5999755859375,769.4000244140625,781.7999877929688,679.2232055664062,1110,0.0,0.0,0.0,False,-0.0249440094221709,-0.025260383399442036,-0.9624001429284708,997.0652465820312,-0.3187775745922313,0.4295360173395292
+2019-05-15,790.0,794.0,770.5999755859375,772.7999877929688,671.4041748046875,2035,0.0,0.0,0.0,False,-0.01151172500827391,-0.011578497856353717,-0.9628329821434286,997.0652465820312,-0.3266196198229949,0.4294082669032145
+2019-05-16,767.0,770.5999755859375,760.0,765.5999755859375,665.148681640625,780,0.0,0.0,0.0,False,-0.009317030484480182,-0.009360705505687966,-0.9631792683818156,997.0652465820312,-0.33289352535275496,0.42953423889476494
+2019-05-17,776.0,784.0,770.2000122070312,782.5999755859375,679.9183959960938,1710,0.0,0.0,0.0,False,0.02220513212029296,0.02196218800104398,-0.9623616591714679,997.0652465820312,-0.31808033794491,0.4299108003078697
+2019-05-20,787.4000244140625,787.4000244140625,777.4000244140625,782.4000244140625,679.74462890625,460,0.0,0.0,0.0,False,-0.0002555705079713144,-0.0002556031716789589,-0.9623712784213526,997.0652465820312,-0.31825461649933706,0.42876121412933244
+2019-05-21,776.0,776.0,762.0,764.7999877929688,664.4537353515625,790,0.0,0.0,0.0,False,-0.022495056090831467,-0.022751929427817084,-0.9632177386238906,997.0652465820312,-0.33359051714084986,0.4292377893926535
+2019-05-22,775.7999877929688,795.7999877929688,773.0,791.2000122070312,687.39013671875,1280,0.0,0.0,0.0,False,0.034519184928732294,0.033936763153524535,-0.9619480449413517,997.0652465820312,-0.310586604963774,0.42997442563425436
+2019-05-23,819.4000244140625,855.0,815.0,843.0,732.3935546875,2230,0.0,0.0,0.0,False,0.06546997922253195,0.06341599686399782,-0.9594567842342853,997.0652465820312,-0.26545072431501704,0.43398388215207345
+2019-05-24,827.7999877929688,853.4000244140625,827.7999877929688,841.0,730.6559448242188,765,0.0,0.0,0.0,False,-0.0023725084036583244,-0.0023753272611123093,-0.9595529733544008,997.0652465820312,-0.2671934486444808,0.4340035434720537
+2019-05-28,834.0,861.7999877929688,834.0,860.7999877929688,747.8580932617188,3640,0.0,0.0,0.0,False,0.023543431842792284,0.023270559847894303,-0.9586007115393265,997.0652465820312,-0.24994066754869038,0.433505280979882
+2019-05-29,884.7999877929688,888.0,868.5999755859375,871.0,756.7196655273438,1620,0.0,0.0,0.0,False,0.011849269728400058,0.01177961681604378,-0.9581101602037921,997.0652465820312,-0.24105301220617126,0.4306838204641048
+2019-05-30,869.0,897.7999877929688,869.0,891.7999877929688,774.7907104492188,3825,0.0,0.0,0.0,False,0.02388076555309504,0.02360007994811019,-0.9571097987605621,997.0652465820312,-0.22292877712343906,0.4312535991789345
+2019-05-31,920.0,923.7999877929688,904.2000122070312,923.2000122070312,802.0708618164062,9085,0.0,0.0,0.0,False,0.03520970372937304,0.034604018493143825,-0.9555996474820284,997.0652465820312,-0.1955683295893338,0.4277336900906105
+2019-06-03,914.7999877929688,914.7999877929688,891.2000122070312,896.2000122070312,778.6134033203125,3885,0.0,0.0,0.0,False,-0.029246117285660955,-0.029682310672627464,-0.9568981853992937,997.0652465820312,-0.21909483257046425,0.4286391896195099
+2019-06-04,880.4000244140625,885.2000122070312,863.4000244140625,865.2000122070312,751.6807250976562,1575,0.0,0.0,0.0,False,-0.03459056588006937,-0.03520298356407818,-0.9583891015567899,997.0652465820312,-0.24610678421052212,0.4301006354519614
+2019-06-05,867.4000244140625,897.2000122070312,867.4000244140625,885.7999877929688,769.577880859375,1760,0.0,0.0,0.0,False,0.023809518009649144,0.023530491745200242,-0.9573983661209087,997.0652465820312,-0.22815695011183024,0.4302738110444727
+2019-06-06,883.2000122070312,883.2000122070312,852.0,857.2000122070312,744.7305297851562,2720,0.0,0.0,0.0,False,-0.03228698705122879,-0.03281970988920787,-0.9587738445223241,997.0652465820312,-0.2530774366691506,0.43160828037321053
+2019-06-07,851.4000244140625,856.4000244140625,839.7999877929688,851.2000122070312,739.5176391601562,2455,0.0,0.0,0.0,False,-0.006999700450717183,-0.0070243132761007784,-0.9590624152614025,997.0652465820312,-0.25830567087234835,0.43157420924537265
+2019-06-10,833.7999877929688,847.4000244140625,833.7999877929688,846.5999755859375,735.5211181640625,1000,0.0,0.0,0.0,False,-0.005404226734378459,-0.005418882393193658,-0.9592836512512877,997.0652465820312,-0.2623139551945569,0.43036394956534546
+2019-06-11,836.5999755859375,844.5999755859375,829.5999755859375,844.5999755859375,733.7836303710938,500,0.0,0.0,0.0,False,-0.0023622541216841153,-0.002365048645736563,-0.9593798336139393,997.0652465820312,-0.26405655709440734,0.4303771958713358
+2019-06-12,857.0,875.2000122070312,855.5999755859375,872.0,757.5885620117188,2145,0.0,0.0,0.0,False,0.032441350086518383,0.03192624044935741,-0.9580620605756365,997.0652465820312,-0.24018155821922949,0.4313926914614364
+2019-06-13,848.5999755859375,854.7999877929688,843.4000244140625,849.2000122070312,737.7801513671875,1120,0.0,0.0,0.0,False,-0.026146660123710808,-0.026494561752845223,-0.9591585976240541,997.0652465820312,-0.2600482727721989,0.4321172392074472
+2019-06-14,852.7999877929688,865.2000122070312,851.0,863.0,749.769287109375,3075,0.0,0.0,0.0,False,0.016250282309669517,0.016119659675337468,-0.9584949133055222,997.0652465820312,-0.24802384830921953,0.43231475142194686
+2019-06-17,866.0,868.7999877929688,843.4000244140625,847.2000122070312,736.04248046875,1490,0.0,0.0,0.0,False,-0.0183080407221623,-0.018477706927535933,-0.9592547901229015,997.0652465820312,-0.2617910583164692,0.4327633988604128
+2019-06-18,836.4000244140625,836.4000244140625,813.7999877929688,823.4000244140625,715.364990234375,1750,0.0,0.0,0.0,False,-0.028092794618602035,-0.028494946793641444,-0.9603994369356706,997.0652465820312,-0.28252941050080016,0.4317300820900997
+2019-06-19,826.4000244140625,831.7999877929688,816.7999877929688,825.7999877929688,717.4503173828125,1085,0.0,0.0,0.0,False,0.0029150534019763974,0.002910812872722244,-0.9602839991795898,997.0652465820312,-0.28043794541806255,0.43099655460544306
+2019-06-20,800.7999877929688,802.0,786.0,789.0,685.4786987304688,2875,0.0,0.0,0.0,False,-0.04456283296238972,-0.04558627671301236,-0.9620538566900839,997.0652465820312,-0.3125036690624714,0.43344288679827425
+2019-06-21,789.5999755859375,789.5999755859375,773.7999877929688,777.5999755859375,675.5744018554688,1450,0.0,0.0,0.0,False,-0.014448730344711058,-0.014554129739226354,-0.9626021302823906,997.0652465820312,-0.32243711816116594,0.43357927655582035
+2019-06-24,777.0,794.4000244140625,775.5999755859375,792.4000244140625,688.4325561523438,1055,0.0,0.0,0.0,False,0.019032921113588674,0.018854060994075876,-0.9618903395782391,997.0652465820312,-0.3095411172816316,0.43224662116223483
+2019-06-25,795.2000122070312,806.0,793.2000122070312,804.5999755859375,699.8973999023438,1875,0.98,0.0,0.0,False,0.01665354673822672,0.016516397020296454,-0.9612556785672274,997.0652465820312,-0.29804252800745745,0.4298881819170808
+2019-06-26,787.0,789.5999755859375,767.4000244140625,778.7999877929688,677.4546508789062,4045,0.0,0.0,0.0,False,-0.03206576996366739,-0.03259113819121256,-0.962498045065689,997.0652465820312,-0.32055133482864784,0.4290477746664797
+2019-06-27,780.5999755859375,792.7999877929688,778.2000122070312,791.2000122070312,688.2411499023438,2235,0.0,0.0,0.0,False,0.01592209752998741,0.015796670557100292,-0.9619009352816598,997.0652465820312,-0.30973308691516976,0.42823916404286794
+2019-06-28,779.5999755859375,785.0,770.4000244140625,772.4000244140625,671.8876342773438,780,0.0,0.0,0.0,False,-0.023761316258582355,-0.02404816945351088,-0.9628062192075885,997.0652465820312,-0.3261347373398139,0.42801941767800217
+2019-07-01,749.0,772.0,749.0,769.5999755859375,669.451904296875,1075,0.0,0.0,0.0,False,-0.0036252043588933525,-0.003631791336460332,-0.9629410542638408,997.0652465820312,-0.3285776366273163,0.4280465027331233
+2019-07-02,775.5999755859375,801.4000244140625,775.5999755859375,798.4000244140625,694.504150390625,2870,0.0,0.0,0.0,False,0.037422025291065975,0.036738813952376125,-0.9615542334592421,997.0652465820312,-0.30345165196419643,0.42934793124973486
+2019-07-03,792.0,802.4000244140625,788.0,789.4000244140625,686.6754150390625,1235,0.0,0.0,0.0,False,-0.0112724097432092,-0.011336424878446195,-0.9619876098925813,997.0652465820312,-0.3113034303492115,0.42824611502798315
+2019-07-05,794.2000122070312,798.2000122070312,785.7999877929688,786.2000122070312,683.8917846679688,625,0.0,0.0,0.0,False,-0.004053778990959489,-0.0040620178261625926,-0.9621417037209948,997.0652465820312,-0.31409525403440774,0.4279574634485677
+2019-07-08,790.2000122070312,790.2000122070312,776.2000122070312,786.5999755859375,684.2396850585938,1750,0.0,0.0,0.0,False,0.0005087067843545512,0.0005085774369230785,-0.9621224449488336,997.0652465820312,-0.313746329636714,0.4279506020510472
+2019-07-09,789.0,799.4000244140625,784.5999755859375,785.0,682.8479614257812,1680,0.0,0.0,0.0,False,-0.0020339709362127145,-0.0020360422642546664,-0.9621994867949425,997.0652465820312,-0.3151421496571022,0.4275523751973196
+2019-07-10,775.2000122070312,775.2000122070312,761.4000244140625,762.7999877929688,663.536865234375,1655,0.0,0.0,0.0,False,-0.028280228223988346,-0.028687816730280688,-0.9632684939353654,997.0652465820312,-0.33451008596578935,0.42744332447831856
+2019-07-11,758.2000122070312,770.7999877929688,758.2000122070312,761.5999755859375,662.492919921875,9345,0.0,0.0,0.0,False,-0.0015733041631850186,-0.0015745431058395746,-0.9633262837667769,997.0652465820312,-0.335557104018097,0.4272156739374445
+2019-07-12,759.5999755859375,760.5999755859375,752.5999755859375,756.2000122070312,657.7957763671875,1585,0.0,0.0,0.0,False,-0.007090103778379153,-0.007115358005028537,-0.9635863042208093,997.0652465820312,-0.3402680731054155,0.42527882729466954
+2019-07-15,751.0,774.5999755859375,751.0,772.7999877929688,672.2355346679688,2835,0.0,0.0,0.0,False,0.02195173459539035,0.021714264243012937,-0.9627869604354272,997.0652465820312,-0.32578581294212017,0.42575830081270555
+2019-07-16,778.2000122070312,796.2000122070312,774.2000122070312,790.0,687.1973266601562,2910,0.0,0.0,0.0,False,0.02225677046301544,0.022012703339743336,-0.9619587183556074,997.0652465820312,-0.3107799825378643,0.42613022423718416
+2019-07-17,789.4000244140625,809.7999877929688,787.5999755859375,809.5999755859375,704.2467041015625,1680,0.0,0.0,0.0,False,0.024810017123128025,0.024507246262927548,-0.9610149135066243,997.0652465820312,-0.29368042210302614,0.42617824304821234
+2019-07-18,816.5999755859375,827.2000122070312,810.2000122070312,811.5999755859375,705.9864501953125,2150,0.0,0.0,0.0,False,0.0024703645521060302,0.0024673182176022596,-0.9609186061308903,997.0652465820312,-0.291935555255331,0.4261413851116267
+2019-07-19,807.7999877929688,816.5999755859375,798.0,801.7999877929688,697.4617309570312,2305,0.0,0.0,0.0,False,-0.012074904887937832,-0.012148398772250822,-0.9613905102447478,997.0652465820312,-0.3004853660801533,0.426342694800909
+2019-07-22,800.7999877929688,808.4000244140625,790.5999755859375,795.2000122070312,691.7206420898438,3845,0.0,0.0,0.0,False,-0.008231403405187243,-0.008265468470520988,-0.9617083205301917,997.0652465820312,-0.30624335321977947,0.4264509286852552
+2019-07-23,795.2000122070312,800.4000244140625,787.2000122070312,791.0,688.0671997070312,1700,0.0,0.0,0.0,False,-0.005281673208095472,-0.0052956705520525475,-0.9619105646677404,997.0652465820312,-0.30990754911401663,0.42645911491876415
+2019-07-24,787.7999877929688,787.7999877929688,776.0,784.4000244140625,682.3259887695312,980,0.0,0.0,0.0,False,-0.008343968350685071,-0.00837897411526871,-0.9622283817106483,997.0652465820312,-0.315665658683256,0.4264987276083324
+2019-07-25,778.5999755859375,808.2000122070312,778.5999755859375,805.2000122070312,700.4193115234375,3520,0.0,0.0,0.0,False,0.026517123855321234,0.026171639125652537,-0.9612267870302535,997.0652465820312,-0.2975190801961102,0.42646159718130616
+2019-07-26,801.2000122070312,818.4000244140625,801.2000122070312,812.7999877929688,707.0301513671875,1660,0.0,0.0,0.0,False,0.009438403160774156,0.009394139733078182,-0.9608608298144066,997.0652465820312,-0.29088878206224966,0.42610743877621665
+2019-07-29,811.7999877929688,831.5999755859375,811.7999877929688,819.7999877929688,713.1193237304688,1225,0.0,0.0,0.0,False,0.008612323465281735,0.008575448972996214,-0.9605237506206055,997.0652465820312,-0.28478168688051,0.42567047627968896
+2019-07-30,826.0,828.7999877929688,794.4000244140625,796.7999877929688,693.1124877929688,1255,0.0,0.0,0.0,False,-0.028055383260181865,-0.028456454807782187,-0.9616312719266189,997.0652465820312,-0.30484741076977806,0.426556727492407
+2019-07-31,796.4000244140625,815.2000122070312,784.2000122070312,804.4000244140625,699.7233276367188,1580,0.0,0.0,0.0,False,0.00953790324107473,0.009492704614761666,-0.9612653147107719,997.0652465820312,-0.29821711263591755,0.4261659933192595
+2019-08-01,816.0,852.7999877929688,815.5999755859375,845.2000122070312,735.214111328125,3090,0.0,0.0,0.0,False,0.05072116690931927,0.049476754040576554,-0.959300646273037,997.0652465820312,-0.26262186567182,0.428967426297615
+2019-08-02,838.2000122070312,885.0,831.4000244140625,867.0,754.17724609375,3510,0.0,0.0,0.0,False,0.025792669745374086,0.025465650056851807,-0.9582509012835073,997.0652465820312,-0.24360291497563313,0.4289176909312245
+2019-08-05,896.2000122070312,932.7999877929688,895.2000122070312,921.7999877929688,801.84619140625,3020,0.0,0.0,0.0,False,0.06320655463871461,0.06128939340797262,-0.9556120845943662,997.0652465820312,-0.195793661292476,0.4332526100217024
+2019-08-06,914.0,943.5999755859375,906.0,923.4000244140625,803.2378540039062,2345,0.0,0.0,0.0,False,0.0017355729971300082,0.0017340686306894903,-0.9555350461269894,997.0652465820312,-0.19439790248689437,0.4331936604733016
+2019-08-07,953.5999755859375,967.2000122070312,929.0,936.7999877929688,814.8941650390625,5705,0.0,0.0,0.0,False,0.014511655516548316,0.014407369144840454,-0.954889786033825,997.0652465820312,-0.1827072823643754,0.43325598381715136
+2019-08-08,921.5999755859375,933.4000244140625,885.5999755859375,885.5999755859375,770.3568115234375,3955,0.0,0.0,0.0,False,-0.05465415685420949,-0.056204446856812584,-0.9573552467436592,997.0652465820312,-0.22737572674983597,0.43665143563354364
+2019-08-09,879.0,913.2000122070312,879.0,907.7999877929688,789.66796875,3345,0.0,0.0,0.0,False,0.025067808757831767,0.024758765287923083,-0.9562862362245044,997.0652465820312,-0.20800772922634214,0.43702178171477135
+2019-08-12,913.5999755859375,935.2000122070312,910.0,928.2000122070312,807.413330078125,3985,0.0,0.0,0.0,False,0.022471927481388043,0.022223153772001663,-0.955303903695003,997.0652465820312,-0.1902101363516967,0.4372370503666767
+2019-08-13,935.7999877929688,945.4000244140625,894.4000244140625,909.7999877929688,791.4076538085938,1685,0.0,0.0,0.0,False,-0.019823398590635755,-0.020022518032824288,-0.9561899322275024,997.0652465820312,-0.20626292359345366,0.4375632386327047
+2019-08-14,943.5999755859375,986.2000122070312,943.5999755859375,985.2000122070312,856.9959716796875,2425,0.0,0.0,0.0,False,0.08287551624684775,0.07962001796530196,-0.9525591502440471,997.0652465820312,-0.14048155362199743,0.4442458281306159
+2019-08-15,989.7999877929688,1015.4000244140625,989.7999877929688,995.5999755859375,866.0426025390625,2280,0.0,0.0,0.0,False,0.010556211648981018,0.010500883873988495,-0.9520583545932159,997.0652465820312,-0.13140829498582784,0.4442375850629943
+2019-08-16,986.2000122070312,990.5999755859375,961.4000244140625,966.2000122070312,840.4683837890625,1085,0.0,0.0,0.0,False,-0.029529977711282962,-0.02997476578500645,-0.9534740703135204,997.0652465820312,-0.15705778867510167,0.4398683921778224
+2019-08-19,940.4000244140625,941.4000244140625,916.2000122070312,922.5999755859375,802.5419921875,1470,0.0,0.0,0.0,False,-0.04512530433397133,-0.046175155836696354,-0.9555735670500437,997.0652465820312,-0.19509581249708852,0.44208086912254324
+2019-08-20,931.0,943.7999877929688,930.4000244140625,938.5999755859375,816.4599609375,1820,0.0,0.0,0.0,False,0.017342355771395424,0.01719369342846551,-0.9548031080441716,997.0652465820312,-0.1811368777155271,0.4422837330973187
+2019-08-21,920.7999877929688,932.2000122070312,917.2000122070312,926.4000244140625,805.8475341796875,1025,0.0,0.0,0.0,False,-0.012998098211242093,-0.013083312712864496,-0.9553905816846563,997.0652465820312,-0.19178054100054498,0.44227414698928913
+2019-08-22,916.2000122070312,936.0,913.0,936.0,814.1983032226562,1195,0.0,0.0,0.0,False,0.0103627158845494,0.010309391021517608,-0.9549283069568794,997.0652465820312,-0.18340519237456954,0.4421220002169413
+2019-08-23,961.0,1010.2000122070312,943.7999877929688,1001.4000244140625,871.0878295898438,2830,0.0,0.0,0.0,False,0.06987183115220774,0.06753885732924284,-0.9517790652308263,997.0652465820312,-0.12634821785639583,0.44648240961292823
+2019-08-26,982.0,999.4000244140625,977.4000244140625,991.4000244140625,862.3890991210938,4045,0.0,0.0,0.0,False,-0.009986054417550294,-0.010036249505795607,-0.9522606021094965,997.0652465820312,-0.13507255209487168,0.44655414630816415
+2019-08-27,981.7999877929688,1014.4000244140625,973.4000244140625,1005.0,874.2193603515625,1590,0.0,0.0,0.0,False,0.013718008776462565,0.01362476863902541,-0.9516057126302515,997.0652465820312,-0.12320746977350583,0.4463014540634441
+2019-08-28,994.5999755859375,1004.0,967.7999877929688,975.0,848.1232299804688,2400,0.0,0.0,0.0,False,-0.02985078065601221,-0.03030538494075755,-0.9530503198875299,997.0652465820312,-0.14938041127412682,0.447149184049841
+2019-08-29,959.4000244140625,959.4000244140625,937.4000244140625,946.0,822.8970336914062,850,0.0,0.0,0.0,False,-0.029743550697984622,-0.03019486170340629,-0.9544467700782093,997.0652465820312,-0.17468085813609358,0.44820806623727005
+2019-08-30,941.7999877929688,955.7999877929688,923.7999877929688,947.5999755859375,824.2887573242188,2500,0.0,0.0,0.0,False,0.0016912488146534344,0.0016898202638400124,-0.9543697282321004,997.0652465820312,-0.1732850381157054,0.4479476736778704
+2019-09-03,979.2000122070312,983.0,955.4000244140625,957.7999877929688,833.1614379882812,3470,0.0,0.0,0.0,False,0.010764044256608152,0.010706524328787602,-0.9538785619673497,997.0652465820312,-0.16438624167838267,0.4480064339819082
+2019-09-04,933.5999755859375,937.2000122070312,922.4000244140625,928.2000122070312,807.413330078125,1330,0.0,0.0,0.0,False,-0.030904104218177242,-0.031391708332818444,-0.955303903695003,997.0652465820312,-0.1902101363516967,0.44908267856718576
+2019-09-05,914.2000122070312,914.2000122070312,886.0,903.7999877929688,786.1884765625,4680,0.0,0.0,0.0,False,-0.026287469781519857,-0.026639162415874454,-0.9564788509759724,997.0652465820312,-0.21149746292173255,0.4499334107947195
+2019-09-06,908.0,919.7999877929688,895.2000122070312,896.0,779.403564453125,3465,0.0,0.0,0.0,False,-0.008630134263785005,-0.00866758952413822,-0.9568544443353639,997.0652465820312,-0.21830234568405316,0.45005304892268383
+2019-09-09,884.0,884.4000244140625,855.0,858.0,746.3484497070312,3925,0.0,0.0,0.0,False,-0.042410782107837997,-0.04333638431287145,-0.9586842810955785,997.0652465820312,-0.25145475457545485,0.45065139216246536
+2019-09-10,837.2000122070312,845.0,813.4000244140625,838.4000244140625,729.2991333007812,5965,0.0,0.0,0.0,False,-0.02284364148266471,-0.02310860032020742,-0.9596280825658297,997.0652465820312,-0.26855425379548636,0.451306596633177
+2019-09-11,829.5999755859375,845.0,816.0,836.4000244140625,727.5592651367188,6880,0.0,0.0,0.0,False,-0.002385671509285814,-0.0023885217576341453,-0.9597243966990275,997.0652465820312,-0.27029924307279474,0.45132219844080457
+2019-09-12,854.5999755859375,870.4000244140625,839.4000244140625,846.0,735.9099731445312,3895,0.0,0.0,0.0,False,0.0114777014161771,0.011412332317098216,-0.9592621253499826,997.0652465820312,-0.26192395566162585,0.4507714128442021
+2019-09-13,839.5999755859375,842.5999755859375,826.0,832.5999755859375,724.2537231445312,4265,0.0,0.0,0.0,False,-0.015839233636409378,-0.015966014824212466,-0.959907382064415,997.0652465820312,-0.2736145145693383,0.45091913455981586
+2019-09-16,760.0,792.0,752.0,771.0,670.6697387695312,4755,0.0,0.0,0.0,False,-0.07398510033521344,-0.07686495411466454,-0.9628736384250807,997.0652465820312,-0.32735621759096845,0.45718908859036883
+2019-09-17,774.2000122070312,806.4000244140625,774.2000122070312,796.7999877929688,693.1124877929688,5040,0.0,0.0,0.0,False,0.03346319019046984,0.03291548285369963,-0.9616312719266189,997.0652465820312,-0.30484741076977806,0.4581545567119288
+2019-09-18,807.4000244140625,814.4000244140625,801.2000122070312,803.7999877929688,699.2014770507812,3855,0.0,0.0,0.0,False,0.008784994304750215,0.008746630760905991,-0.9612942028690138,997.0652465820312,-0.29874049923245816,0.4582052136366983
+2019-09-19,791.4000244140625,813.7999877929688,790.7999877929688,812.0,706.3343505859375,1280,0.0,0.0,0.0,False,0.010201456617687121,0.010149772960978647,-0.9608993473587291,997.0652465820312,-0.29158663085763714,0.45788601757756964
+2019-09-20,808.0,815.2000122070312,802.0,809.2000122070312,703.8988037109375,1405,0.0,0.0,0.0,False,-0.0034481501189622676,-0.0034541086898915584,-0.9610341722787855,997.0652465820312,-0.2940293465007199,0.4578318282518241
+2019-09-23,820.0,820.0,805.5999755859375,809.5999755859375,704.2467041015625,6980,0.0,0.0,0.0,False,0.0004942477367355647,0.0004941256365530998,-0.9610149135066243,997.0652465820312,-0.29368042210302614,0.4578314165210311
+2019-09-24,815.4000244140625,844.2000122070312,813.2000122070312,835.4000244140625,726.689453125,3525,0.0,0.0,0.0,False,0.03186773738908544,0.03137049740130662,-0.9597725470081626,997.0652465820312,-0.27117161528183575,0.45859083746020357
+2019-09-25,846.0,846.0,830.0,831.5999755859375,724.5114135742188,3150,1.3,0.0,0.0,False,-0.0029972081491137503,-0.003001708772578246,-0.9598931170580879,997.0652465820312,-0.2733560656558184,0.45753807711770367
+2019-09-26,837.0,861.7999877929688,837.0,854.5999755859375,744.5494995117188,2395,0.0,0.0,0.0,False,0.027657377871587174,0.027281821471330955,-0.9587838658413119,997.0652465820312,-0.25325899978556454,0.45807943394076206
+2019-09-27,871.7999877929688,871.7999877929688,846.5999755859375,855.2000122070312,745.072265625,2760,0.0,0.0,0.0,False,0.0007021240543765295,0.0007018776805992209,-0.9587549270020906,997.0652465820312,-0.2527346949669247,0.4576734068681051
+2019-09-30,866.0,868.4000244140625,856.2000122070312,868.4000244140625,756.5723876953125,4210,0.0,0.0,0.0,False,0.01543490826445626,0.01531700177068552,-0.9581183130840071,997.0652465820312,-0.24120072353452826,0.4578351071162369
+2019-10-01,863.0,906.4000244140625,852.7999877929688,905.4000244140625,788.8078002929688,2780,0.0,0.0,0.0,False,0.042607175627771054,0.0417244757641822,-0.9563338526939901,997.0652465820312,-0.20887042949593826,0.4596324452558169
+2019-10-02,919.4000244140625,956.5999755859375,915.7999877929688,953.7999877929688,830.97509765625,6425,0.0,0.0,0.0,False,0.05345699845719065,0.05207713563804666,-0.9539995915248213,997.0652465820312,-0.16657901726606472,0.4614530474516379
+2019-10-03,961.5999755859375,978.0,930.0,931.2000122070312,811.2854614257812,2880,0.0,0.0,0.0,False,-0.02369461646444404,-0.023979848543082178,-0.9550895535608483,997.0652465820312,-0.18632660780536536,0.46217971634405586
+2019-10-04,922.2000122070312,939.0,917.7999877929688,917.7999877929688,799.6109619140625,655,0.0,0.0,0.0,False,-0.01439012538348905,-0.014494667364565022,-0.9557358205161363,997.0652465820312,-0.198035469940255,0.46197098874887554
+2019-10-07,915.7999877929688,937.4000244140625,911.7999877929688,937.4000244140625,816.6870727539062,2465,0.0,0.0,0.0,False,0.021355523689880362,0.021130689824615634,-0.9547905357825555,997.0652465820312,-0.1809090974201203,0.46222136154112986
+2019-10-08,958.2000122070312,972.2000122070312,943.2000122070312,972.0,846.8313598632812,4940,0.0,0.0,0.0,False,0.03691044968757384,0.0362455703474722,-0.9531218341281553,997.0652465820312,-0.15067608387089626,0.4635071171213255
+2019-10-09,952.5999755859375,955.4000244140625,942.5999755859375,951.2000122070312,828.7100219726562,1520,0.0,0.0,0.0,False,-0.021398992467107747,-0.02163127056204786,-0.9541249796465188,997.0652465820312,-0.16885075995427745,0.4641233414888024
+2019-10-10,947.4000244140625,947.4000244140625,924.4000244140625,927.5999755859375,808.14892578125,2500,0.0,0.0,0.0,False,-0.024810966014943037,-0.025123945766469154,-0.9552631832174437,997.0652465820312,-0.1894723755023976,0.46442463383836563
+2019-10-11,907.4000244140625,911.4000244140625,886.7999877929688,902.0,785.8456420898438,4320,0.0,0.0,0.0,False,-0.027597987177728767,-0.02798596658933781,-0.9564978293133811,997.0652465820312,-0.2118413064904774,0.46007040965800067
+2019-10-14,917.0,923.2000122070312,901.7999877929688,905.0,788.4592895507812,1195,0.0,0.0,0.0,False,0.003325904377336597,0.0033203857901830855,-0.9563531452534709,997.0652465820312,-0.20921996604169812,0.456407131068731
+2019-10-15,909.2000122070312,911.5999755859375,879.5999755859375,897.7999877929688,782.1863403320312,910,0.0,0.0,0.0,False,-0.007955958287109488,-0.007987775794782454,-0.9567003978091978,997.0652465820312,-0.21551137900614947,0.4564234092022551
+2019-10-16,900.4000244140625,922.2000122070312,892.4000244140625,921.5999755859375,802.921630859375,3080,0.0,0.0,0.0,False,0.026509399944956602,0.02616411471203671,-0.9555525513372644,997.0652465820312,-0.194715056399956,0.45698104499911024
+2019-10-17,917.7999877929688,926.5999755859375,910.5999755859375,921.7999877929688,803.0958862304688,2355,0.0,0.0,0.0,False,0.00021702662426381636,0.00021700307739280038,-0.9555429050575239,997.0652465820312,-0.19454028812707602,0.45650829967546325
+2019-10-18,924.0,930.4000244140625,912.2000122070312,930.4000244140625,810.5884399414062,1330,0.0,0.0,0.0,False,0.009329587960045016,0.009286336160490221,-0.9551281386798101,997.0652465820312,-0.1870256808968851,0.4563369106127493
+2019-10-21,931.5999755859375,931.5999755859375,897.4000244140625,897.4000244140625,781.8380737304688,3020,0.0,0.0,0.0,False,-0.03546851249570715,-0.03611280071584901,-0.9567196768537508,997.0652465820312,-0.2158606706926829,0.45769966502234644
+2019-10-22,892.0,898.2000122070312,857.2000122070312,875.5999755859375,762.8453369140625,2365,0.0,0.0,0.0,False,-0.024292417387380638,-0.024592345439355453,-0.9577710605282802,997.0652465820312,-0.2349093105700769,0.45823933248435056
+2019-10-23,884.2000122070312,885.0,859.0,862.2000122070312,751.1708374023438,3100,0.0,0.0,0.0,False,-0.015303887887609835,-0.015422201032722212,-0.958417327483568,997.0652465820312,-0.24661817270496655,0.4580560687816717
+2019-10-24,857.2000122070312,876.2000122070312,851.4000244140625,868.0,756.2239379882812,2400,0.0,0.0,0.0,False,0.006726965870256452,0.006704440795858617,-0.958137602264756,997.0652465820312,-0.24155019886548146,0.45488868528417964
+2019-10-25,868.0,870.7999877929688,852.4000244140625,855.2000122070312,745.072265625,4965,0.0,0.0,0.0,False,-0.014746521239392574,-0.014856332072752514,-0.9587549270020906,997.0652465820312,-0.2527346949669247,0.4481684727918468
+2019-10-28,851.4000244140625,867.7999877929688,841.5999755859375,866.2000122070312,754.6556396484375,1855,0.0,0.0,0.0,False,0.012862341635275554,0.012780324260730506,-0.9582244187824196,997.0652465820312,-0.2431231133214009,0.4476712226947931
+2019-10-29,876.2000122070312,878.5999755859375,845.0,858.4000244140625,747.8601684570312,2635,0.0,0.0,0.0,False,-0.009004731210346506,-0.009045518841493525,-0.95860059666244,997.0652465820312,-0.24993858624526555,0.4474827971144805
+2019-10-30,854.2000122070312,899.4000244140625,854.2000122070312,893.2000122070312,778.178955078125,2610,0.0,0.0,0.0,False,0.04054071589832997,0.03974049717516766,-0.9569222352133716,997.0652465820312,-0.21953055956393508,0.44751591446692607
+2019-10-31,900.0,918.0,900.0,901.0,784.9744873046875,925,0.0,0.0,0.0,False,0.00873260858857372,0.008694699896844987,-0.9565460539546193,997.0652465820312,-0.21271502542526388,0.445321035921333
+2019-11-01,885.2000122070312,885.2000122070312,855.0,856.0,745.7692260742188,1710,0.0,0.0,0.0,False,-0.04994463114984171,-0.051235013085771976,-0.958716345261861,997.0652465820312,-0.2520356830902116,0.4479712772973319
+2019-11-04,840.0,840.0,799.0,803.7999877929688,700.2911987304688,2195,0.0,0.0,0.0,False,-0.06098136763184703,-0.06291995719315376,-0.9612338789886337,997.0652465820312,-0.2976475700751907,0.45181422318844616
+2019-11-05,799.5999755859375,804.5999755859375,788.5999755859375,797.5999755859375,694.8896484375,1700,0.0,0.0,0.0,False,-0.007713291703167258,-0.007743192995114859,-0.9615328933881946,997.0652465820312,-0.3030650192456291,0.45187211262803817
+2019-11-06,801.2000122070312,837.5999755859375,801.2000122070312,833.4000244140625,726.0795288085938,2300,0.0,0.0,0.0,False,0.04488465246420925,0.043906498907383136,-0.95980631067662,997.0652465820312,-0.2717833348443188,0.4526935302840667
+2019-11-07,814.4000244140625,819.5999755859375,803.5999755859375,808.2000122070312,704.1246337890625,1470,0.0,0.0,0.0,False,-0.030237589889852035,-0.030704175517702523,-0.9610216709705405,997.0652465820312,-0.293802851716252,0.4537212342506604
+2019-11-08,820.0,831.5999755859375,814.2000122070312,815.2000122070312,710.2232666015625,1105,0.0,0.0,0.0,False,0.008661297332663631,0.00862400348427976,-0.960684068073286,997.0652465820312,-0.2876862682394873,0.45253595732737434
+2019-11-11,832.7999877929688,836.4000244140625,820.4000244140625,825.2000122070312,718.9354858398438,780,0.0,0.0,0.0,False,0.012266873880335538,0.012192245467990736,-0.9602017844948532,997.0652465820312,-0.2789484055287499,0.4503830529558752
+2019-11-12,824.0,842.5999755859375,814.7999877929688,835.4000244140625,727.8219604492188,680,0.0,0.0,0.0,False,0.012360600894521179,0.012284832391185599,-0.9597098546366799,997.0652465820312,-0.2700357745451326,0.4505225977110279
+2019-11-13,848.4000244140625,849.7999877929688,839.4000244140625,844.4000244140625,735.6630249023438,845,0.0,0.0,0.0,False,0.01077332765321537,0.010715708820488107,-0.9592757956994852,997.0652465820312,-0.2621716307691818,0.4485086178636004
+2019-11-14,843.2000122070312,855.7999877929688,835.7999877929688,849.2000122070312,739.8449096679688,740,0.0,0.0,0.0,False,0.005684511283110982,0.0056684154181230895,-0.9590442985006431,997.0652465820312,-0.2579774370792898,0.4460975050717721
+2019-11-15,843.7999877929688,843.7999877929688,829.7999877929688,834.4000244140625,726.9508056640625,980,0.0,0.0,0.0,False,-0.017428117481666394,-0.01758177504645995,-0.959758079277918,997.0652465820312,-0.2709094934799191,0.44645047935277754
+2019-11-18,840.0,862.0,840.0,857.4000244140625,746.989013671875,1145,0.0,0.0,0.0,False,0.027564737327043565,0.027191670101392625,-0.9586488213036781,997.0652465820312,-0.25081230518005204,0.44603914973898745
+2019-11-19,864.0,883.2000122070312,862.5999755859375,883.2000122070312,769.4666137695312,1620,0.0,0.0,0.0,False,0.03009093800076945,0.02964708766540707,-0.9574045255492684,997.0652465820312,-0.2282685447042857,0.44646177105691387
+2019-11-20,885.2000122070312,893.0,852.0,864.5999755859375,753.2616577148438,2585,0.0,0.0,0.0,False,-0.021059985923627345,-0.02128491097813397,-0.9583015856416109,997.0652465820312,-0.2445211982896338,0.4470047267836287
+2019-11-21,860.7999877929688,861.7999877929688,835.2000122070312,837.4000244140625,729.5643920898438,2985,0.0,0.0,0.0,False,-0.03145954049604749,-0.03196502157765803,-0.9596133985967397,997.0652465820312,-0.2682882142459465,0.44322721690370237
+2019-11-22,835.4000244140625,843.4000244140625,827.0,842.5999755859375,734.0948486328125,1420,0.0,0.0,0.0,False,0.0062098103910899205,0.006190608969003658,-0.9593626054596849,997.0652465820312,-0.26374442279548804,0.44208927191766834
+2019-11-25,844.0,848.4000244140625,838.2000122070312,838.5999755859375,730.6099853515625,1585,0.0,0.0,0.0,False,-0.004747156702897826,-0.004758460238569831,-0.9595555175395653,997.0652465820312,-0.26723954339386025,0.43763229312120144
+2019-11-26,842.5999755859375,860.0,840.0,855.7999877929688,745.5950317382812,1960,0.0,0.0,0.0,False,0.02051032245269413,0.02030281830988707,-0.9587259881628694,997.0652465820312,-0.25221039014828495,0.43675791227252814
+2019-11-27,854.2000122070312,864.4000244140625,848.2000122070312,851.5999755859375,741.935791015625,1355,0.0,0.0,0.0,False,-0.004907812642105602,-0.004919895504397903,-0.9589285532799541,997.0652465820312,-0.25588040144915036,0.4367312164015002
+2019-11-29,868.0,873.0,862.0,868.0,756.2239379882812,1600,0.0,0.0,0.0,False,0.01925792925166392,0.019074842183324614,-0.958137602264756,997.0652465820312,-0.24155019886548146,0.4357878399844679
+2019-12-02,862.0,869.4000244140625,851.5999755859375,868.4000244140625,756.5723876953125,4755,0.0,0.0,0.0,False,0.0004607758225139147,0.0004606696979331172,-0.9581183130840071,997.0652465820312,-0.24120072353452826,0.4355970835372115
+2019-12-03,881.0,899.0,881.0,893.4000244140625,778.35302734375,3195,0.0,0.0,0.0,False,0.028788573311254728,0.028381967626992785,-0.9569125990698271,997.0652465820312,-0.21935597493547498,0.4364154358154259
+2019-12-04,881.2000122070312,881.7999877929688,860.4000244140625,865.0,753.6102294921875,4020,0.0,0.0,0.0,False,-0.031788657565836265,-0.03230488657494617,-0.9582822897033982,997.0652465820312,-0.24417160052906728,0.435030580994679
+2019-12-05,856.0,880.2000122070312,852.2000122070312,875.0,762.322509765625,2580,0.0,0.0,0.0,False,0.011560724539671163,0.011494409970666706,-0.9578000027462333,997.0652465820312,-0.23543367660352343,0.4313263780375926
+2019-12-06,865.5999755859375,865.5999755859375,836.0,839.2000122070312,731.1326904296875,2840,0.0,0.0,0.0,False,-0.040914204862620096,-0.041774744974759095,-0.959526582079076,997.0652465820312,-0.26671529979002706,0.4317452491345147
+2019-12-09,852.0,853.0,835.2000122070312,842.5999755859375,734.0948486328125,1735,0.0,0.0,0.0,False,0.004051464586249276,0.004043279503868761,-0.9593626054596849,997.0652465820312,-0.26374442279548804,0.4316367072638309
+2019-12-10,837.4000244140625,845.7999877929688,833.4000244140625,840.0,731.82958984375,875,0.0,0.0,0.0,False,-0.0030857848863554693,-0.0030905557376129963,-0.9594880037175783,997.0652465820312,-0.26601634912812056,0.43030100800219273
+2019-12-11,841.7999877929688,844.2000122070312,831.0,842.0,733.5721435546875,2330,0.0,0.0,0.0,False,0.002381092176540145,0.002378261868489439,-0.9593915409201742,997.0652465820312,-0.26426866639932123,0.4303011779435696
+2019-12-12,837.7999877929688,843.2000122070312,806.0,808.0,703.9503784179688,3410,0.0,0.0,0.0,False,-0.04038016628218721,-0.04121807949549845,-0.9610313172502809,997.0652465820312,-0.29397761998913197,0.43210079372507104
+2019-12-13,805.2000122070312,823.7999877929688,796.0,822.0,716.1476440429688,1480,0.0,0.0,0.0,False,0.017326882687969558,0.017178483994780967,-0.9603561114557718,997.0652465820312,-0.28174445303560247,0.43239833169343
+2019-12-16,805.4000244140625,806.7999877929688,794.7999877929688,799.0,696.109375,1125,0.0,0.0,0.0,False,-0.027980639480769454,-0.028379556490402223,-0.9614653728087437,997.0652465820312,-0.3018417025502762,0.4303813554319962
+2019-12-17,794.5999755859375,803.4000244140625,786.7999877929688,797.7999877929688,695.0639038085938,1415,0.0,0.0,0.0,False,-0.0015018777636865988,-0.001503006712598891,-0.9615232471084542,997.0652465820312,-0.30289025097274924,0.42856328392196946
+2019-12-18,802.4000244140625,802.4000244140625,783.0,793.0,690.882080078125,1410,0.0,0.0,0.0,False,-0.006016459360865256,-0.006034631175804141,-0.9617547409285643,997.0652465820312,-0.3070843834478346,0.4258499920060381
+2019-12-19,792.7999877929688,795.2000122070312,788.0,793.7999877929688,691.5789794921875,1085,0.0,0.0,0.0,False,0.0010087096396880213,0.0010082012339798572,-0.9617161625670665,997.0652465820312,-0.3063854327859281,0.42506853887628343
+2019-12-20,791.2000122070312,791.4000244140625,777.2000122070312,780.2000122070312,679.730224609375,3080,0.0,0.0,0.0,False,-0.01713290200276596,-0.017281368385101154,-0.9623720758020948,997.0652465820312,-0.31826906319369763,0.42132212374170963
+2019-12-23,779.4000244140625,782.7999877929688,762.4000244140625,763.2000122070312,664.9193725585938,1715,0.0,0.0,0.0,False,-0.021789309220864306,-0.022030201904567635,-0.9631919622777821,997.0652465820312,-0.3331235093811997,0.4212808512906719
+2019-12-24,760.0,764.2000122070312,756.0,762.4000244140625,665.19873046875,2385,1.12,0.0,0.0,False,0.00042013802227081065,0.0004200497890045001,-0.9631764978216099,878.18115234375,-0.24252675123643674,0.41335153292168675
+2019-12-26,760.0,764.4000244140625,751.0,762.4000244140625,665.19873046875,540,0.0,0.0,0.0,False,0.0,0.0,-0.9631764978216099,878.18115234375,-0.24252675123643674,0.3940842252192399
+2019-12-27,757.0,769.5999755859375,757.0,769.4000244140625,671.3063354492188,1305,0.0,0.0,0.0,False,0.009181624529206234,0.009139729661414762,-0.9628383982507576,878.18115234375,-0.23557191627537166,0.3940431735079216
+2019-12-30,769.4000244140625,776.2000122070312,761.4000244140625,774.4000244140625,675.6688842773438,1630,0.0,0.0,0.0,False,0.006498596241022669,0.00647757140326676,-0.9625969000053195,874.2193603515625,-0.2271174548163435,0.3935865212689864
+2019-12-31,780.0,786.4000244140625,764.7999877929688,764.7999877929688,667.292724609375,1365,0.0,0.0,0.0,False,-0.012396840912583085,-0.012474322764287627,-0.963060580285591,874.2193603515625,-0.2366987567730976,0.39370792141621275
+2020-01-02,759.2000122070312,760.5999755859375,751.5999755859375,753.4000244140625,657.34619140625,560,0.0,0.0,0.0,False,-0.014905801961122234,-0.015018009855767284,-0.9636111919604128,874.2193603515625,-0.2480763739413162,0.3914579830970748
+2020-01-03,738.7999877929688,762.2000122070312,737.4000244140625,757.5999755859375,661.0106201171875,2235,0.0,0.0,0.0,False,0.005574579664177071,0.00555909919970231,-0.9634083396511116,874.2193603515625,-0.2438847157864752,0.39090275081866344
+2020-01-06,753.5999755859375,755.2000122070312,737.5999755859375,744.7999877929688,649.8426513671875,1675,0.0,0.0,0.0,False,-0.01689529397881695,-0.017039647700582413,-0.9640265665098792,874.2193603515625,-0.2566595057951395,0.3844427378610569
+2020-01-07,753.0,765.0,747.5999755859375,748.5999755859375,653.1580810546875,1140,0.0,0.0,0.0,False,0.0051018960982704975,0.005088925524014301,-0.9638430337899144,874.2193603515625,-0.25286705982806923,0.38339160526760346
+2020-01-08,749.5999755859375,776.2000122070312,749.5999755859375,775.0,676.1921997070312,3665,0.0,0.0,0.0,False,0.035265763864008814,0.03465817043604478,-0.9625679307575107,874.2193603515625,-0.22651884598494332,0.38460841427431003
+2020-01-09,774.0,793.4000244140625,762.7999877929688,764.2000122070312,666.7692260742188,1185,0.0,0.0,0.0,False,-0.013935348022197092,-0.014033356571913552,-0.9630895596695958,874.2193603515625,-0.2372975750547538,0.3835752232972829
+2020-01-10,769.0,774.5999755859375,765.5999755859375,773.4000244140625,674.7962646484375,740,0.0,0.0,0.0,False,0.012038705837520647,0.011966817008901127,-0.9626452057361247,874.2193603515625,-0.2281156249192744,0.3837297518659134
+2020-01-13,773.5999755859375,781.2000122070312,770.4000244140625,772.7999877929688,674.2727661132812,450,0.0,0.0,0.0,False,-0.0007757875414869941,-0.0007760886203673246,-0.9626741851201294,874.2193603515625,-0.22871444320093048,0.38346781551712966
+2020-01-14,773.2000122070312,784.4000244140625,771.2000122070312,772.5999755859375,674.09814453125,575,0.0,0.0,0.0,False,-0.00025897765831151,-0.0002590111988162148,-0.9626838516722616,874.2193603515625,-0.22891418892831983,0.3834629321860369
+2020-01-15,777.4000244140625,787.2000122070312,777.0,782.2000122070312,682.4743041992188,1340,0.0,0.0,0.0,False,0.012425727226698324,0.012349161482403866,-0.96222017139199,874.2193603515625,-0.21933288697156572,0.38359571073234355
+2020-01-16,774.2000122070312,781.7999877929688,770.0,781.4000244140625,681.7763671875,570,0.0,0.0,0.0,False,-0.0010226568347326825,-0.0010231801050145347,-0.962258807191931,874.2193603515625,-0.22013124153035524,0.38359534220006125
+2020-01-17,781.2000122070312,793.2000122070312,777.0,791.2000122070312,690.3269653320312,1850,0.0,0.0,0.0,False,0.012541646434305997,0.012463651433444134,-0.9617854704957233,874.2193603515625,-0.2103504032964678,0.38342328534357406
+2020-01-21,798.2000122070312,822.0,798.2000122070312,821.4000244140625,716.6766967773438,1880,0.0,0.0,0.0,False,0.03816992927784435,0.037459479705103944,-0.9603268246071589,874.2193603515625,-0.1802095340360157,0.3834388899492511
+2020-01-22,822.0,839.7999877929688,822.0,836.7999877929688,730.1131591796875,2085,0.0,0.0,0.0,False,0.01874828979756571,0.01857470684521048,-0.9595830204177043,874.2193603515625,-0.16483986480684143,0.38097294525992553
+2020-01-23,856.0,867.5999755859375,840.7999877929688,843.2000122070312,735.6971435546875,2060,0.0,0.0,0.0,False,0.00764810811145189,0.0076190096041203765,-0.9592739069883205,874.2193603515625,-0.15845246980250938,0.38048713809735674
+2020-01-24,850.5999755859375,876.4000244140625,850.5999755859375,863.5999755859375,753.4962158203125,2440,0.0,0.0,0.0,False,0.024193477467677527,0.023905451609394637,-0.9582886011746959,874.2193603515625,-0.13809250859269673,0.3810299501417609
+2020-01-27,898.0,913.2000122070312,892.7999877929688,912.0,795.7256469726562,3540,0.0,0.0,0.0,False,0.05604464928383157,0.05453046590901141,-0.9559509004563937,874.2193603515625,-0.0897872055216673,0.38416419196486357
+2020-01-28,900.5999755859375,909.7999877929688,892.0,903.4000244140625,788.2222290039062,1740,0.0,0.0,0.0,False,-0.009429654551536437,-0.009474395225550578,-0.9563662682483962,874.2193603515625,-0.09837019774198663,0.38379707718123046
+2020-01-29,894.0,924.2000122070312,888.7999877929688,924.2000122070312,806.3701782226562,1245,0.0,0.0,0.0,False,0.023023899290031347,0.022762848661443003,-0.955361649602899,874.2193603515625,-0.07761116397790724,0.3843878429744233
+2020-01-30,943.0,945.4000244140625,907.2000122070312,907.4000244140625,791.712158203125,1240,0.0,0.0,0.0,False,-0.018177780398376586,-0.018345026119444042,-0.9561730757337633,874.2193603515625,-0.09437814568103098,0.3837280463497668
+2020-01-31,943.0,973.0,943.0,964.0,841.0958862304688,4095,0.0,0.0,0.0,False,0.06237586162555009,0.060507778873434705,-0.953439333570259,874.2193603515625,-0.03788920221095693,0.3884334940868671
+2020-02-03,965.5999755859375,995.0,964.7999877929688,989.5999755859375,863.4321899414062,2625,0.0,0.0,0.0,False,0.02655619184043556,0.026209697177277256,-0.9522028595803324,874.2193603515625,-0.012339203293116552,0.38772535443692435
+2020-02-04,961.5999755859375,987.4000244140625,949.4000244140625,984.5999755859375,859.0696411132812,2465,0.0,0.0,0.0,False,-0.005052566812943415,-0.005065374186931342,-0.9524443578257703,874.2193603515625,-0.017329425457003,0.38775799177280756
+2020-02-05,956.2000122070312,956.2000122070312,905.5999755859375,912.2000122070312,795.9000854492188,3675,0.0,0.0,0.0,False,-0.07353252011350342,-0.07637633383334873,-0.9559412440404574,874.2193603515625,-0.08958766924453387,0.39490684119573777
+2020-02-06,909.2000122070312,932.5999755859375,904.5999755859375,931.2000122070312,812.477783203125,1645,0.0,0.0,0.0,False,0.02082886791568761,0.0206149129064951,-0.9550235500320466,874.2193603515625,-0.070624811058415,0.39516318043171594
+2020-02-07,944.2000122070312,953.7999877929688,938.0,945.0,824.5183715820312,850,0.0,0.0,0.0,False,0.014819590920304604,0.014710853759942544,-0.954357017442474,874.2193603515625,-0.05685185094681988,0.3930109295018354
+2020-02-10,958.2000122070312,967.5999755859375,953.4000244140625,957.5999755859375,835.5118408203125,2825,0.0,0.0,0.0,False,0.013333201074934964,0.013245096231855834,-0.9537484503783747,874.2193603515625,-0.04427666703204103,0.3931065858102706
+2020-02-11,933.0,944.2000122070312,928.7999877929688,935.7999877929688,816.4912719726562,850,0.0,0.0,0.0,False,-0.02276516970601128,-0.023028297280422095,-0.9548013747546771,874.2193603515625,-0.06603387089905122,0.3935875772050872
+2020-02-12,910.0,925.0,900.0,910.4000244140625,794.32958984375,1845,0.0,0.0,0.0,False,-0.0271425830129981,-0.027517747115809642,-0.9560281821924717,874.2193603515625,-0.09138412408950225,0.3937915647370608
+2020-02-13,917.5999755859375,928.0,911.7999877929688,919.0,801.8331909179688,740,0.0,0.0,0.0,False,0.009446457956696186,0.009402119183592874,-0.9556128042642733,874.2193603515625,-0.082800922418927,0.3929582460237943
+2020-02-14,920.2000122070312,936.4000244140625,915.5999755859375,927.2000122070312,808.9876708984375,1240,0.0,0.0,0.0,False,0.008922653815662152,0.008883082155391969,-0.9552167526828754,874.2193603515625,-0.07461707256962646,0.39297939631184137
+2020-02-18,944.7999877929688,957.7999877929688,939.0,942.7999877929688,822.5988159179688,920,0.0,0.0,0.0,False,0.016824910328256504,0.016684939342286573,-0.9544632785625566,874.2193603515625,-0.05904758779631103,0.3917685456532494
+2020-02-19,930.0,939.4000244140625,913.4000244140625,917.5999755859375,800.6116943359375,900,0.0,0.0,0.0,False,-0.026728851484541738,-0.027092562940392678,-0.955680422826951,874.2193603515625,-0.08419816507612465,0.392698547099745
+2020-02-20,910.5999755859375,923.2000122070312,902.2000122070312,918.7999877929688,801.65869140625,625,0.0,0.0,0.0,False,0.0013077464115496262,0.001306892055983666,-0.9556224640589416,874.2193603515625,-0.08300052851281237,0.3925995025008428
+2020-02-21,933.2000122070312,958.4000244140625,933.2000122070312,944.7999877929688,824.3438110351562,1610,0.0,0.0,0.0,False,0.028297728038241043,0.027904743815811688,-0.9543666806158743,874.2193603515625,-0.05705152685745718,0.39230651432125674
+2020-02-24,1002.0,1034.4000244140625,1002.0,1032.800048828125,901.12451171875,2940,0.0,0.0,0.0,False,0.09314159899760477,0.08905575157890919,-0.9501163202808683,901.12451171875,0.0,0.4028699878450297
+2020-02-25,1029.5999755859375,1133.0,1029.5999755859375,1125.199951171875,981.7440185546875,8100,0.0,0.0,0.0,False,0.089465446547635,0.08568715993644543,-0.945653454599357,981.7440185546875,0.0,0.41230024347583344
+2020-02-26,1115.0,1193.4000244140625,1106.5999755859375,1193.4000244140625,1041.248779296875,5205,0.0,0.0,0.0,False,0.060611279129349604,0.0588454203327869,-0.9423594409663628,1041.248779296875,0.0,0.4163777780244311
+2020-02-27,1264.800048828125,1327.4000244140625,1220.0,1327.4000244140625,1158.1649169921875,19235,0.0,0.0,0.0,False,0.1122845375859769,0.10641604222099092,-0.9358872974490736,1158.1649169921875,0.0,0.43055420745636386
+2020-02-28,1421.0,1430.0,1291.800048828125,1292.0,1127.2779541015625,8005,0.0,0.0,0.0,False,-0.026668881467105776,-0.027030947870411413,-0.9375971115139401,1158.1649169921875,-0.026668881467105776,0.43113849983816294
+2020-03-02,1249.199951171875,1339.800048828125,1215.199951171875,1215.199951171875,1060.2696533203125,4970,0.0,0.0,0.0,False,-0.05944257184968671,-0.06128257080770166,-0.9413064996964007,1158.1649169921875,-0.08452618641403331,0.43379290406792653
+2020-03-03,1200.0,1320.0,1174.0,1293.800048828125,1128.8487548828125,6280,0.0,0.0,0.0,False,0.06468081147823046,0.06267504670793232,-0.9375101564682662,1158.1649169921875,-0.025312597264222525,0.43817054533159694
+2020-03-04,1240.199951171875,1298.4000244140625,1238.0,1240.5999755859375,1082.43115234375,3195,0.0,0.0,0.0,False,-0.04111941687341558,-0.04198873413943289,-0.940079702394802,1158.1649169921875,-0.0653911748985817,0.44033928982497333
+2020-03-05,1305.4000244140625,1370.0,1299.800048828125,1331.4000244140625,1161.65478515625,2370,0.0,0.0,0.0,False,0.07319045894139298,0.0706359492403918,-0.9356941083131727,1161.65478515625,0.0,0.4452030302871069
+2020-03-06,1424.4000244140625,1521.4000244140625,1405.0,1488.0,1298.2891845703125,5855,0.0,0.0,0.0,False,0.11762048515616819,0.11120185838834243,-0.9281304181345681,1298.2891845703125,0.0,0.45973689082245905
+2020-03-09,1636.800048828125,2160.0,1636.800048828125,2114.800048828125,1845.176025390625,6790,0.0,0.0,0.0,False,0.42123653752943535,0.35152729376294284,-0.8978563243158852,1845.176025390625,0.0,0.6205736307990707
+2020-03-10,1746.4000244140625,2159.0,1719.4000244140625,1879.5999755859375,1639.96240234375,6060,0.0,0.0,0.0,False,-0.11121628517985493,-0.11790136348418155,-0.9092163644800884,1845.176025390625,-0.11121628517985493,0.6302646515696041
+2020-03-11,2023.800048828125,2140.0,1952.5999755859375,2090.60009765625,1824.0616455078125,4435,0.0,0.0,0.0,False,0.1122582096400242,0.10639237178715749,-0.8990251560920106,1845.176025390625,-0.011443016596935585,0.6391666026551341
+2020-03-12,2413.199951171875,2605.39990234375,2352.39990234375,2583.60009765625,2254.207275390625,7535,0.0,0.0,0.0,False,0.23581748508453582,0.21173268234262246,-0.875213522344825,2254.207275390625,0.0,0.6790518384014345
+2020-03-13,2188.800048828125,2738.60009765625,2126.60009765625,2126.60009765625,1855.4716796875,2710,0.0,0.0,0.0,False,-0.17688506290266903,-0.19465943180174297,-0.8972863862942632,2254.207275390625,-0.17688506290266903,0.7031607605149257
+2020-03-16,2339.199951171875,2750.0,2332.0,2663.60009765625,2324.0078125,2620,0.0,0.0,0.0,False,0.252515917080131,0.2251542621437433,-0.8713495639327447,2324.0078125,0.0,0.7454161120917062
+2020-03-17,2611.39990234375,2897.60009765625,2471.39990234375,2705.60009765625,2360.652587890625,2725,0.0,0.0,0.0,False,0.01576792263499538,0.01564490046052281,-0.8693210138098777,2360.652587890625,0.0,0.7446059898991414
+2020-03-18,2976.199951171875,3605.199951171875,2964.0,3383.0,2951.688720703125,5140,0.0,0.0,0.0,False,0.25036980699503264,0.22343935315655686,-0.8366029412591502,2951.688720703125,0.0,0.7835972472423254
+2020-03-19,3393.800048828125,3699.0,2945.0,2977.60009765625,2597.97412109375,3140,0.0,0.0,0.0,False,-0.11983465503270152,-0.12764549715108378,-0.8561835714267181,2951.688720703125,-0.11983465503270152,0.7932499926485919
+2020-03-20,2836.199951171875,3118.39990234375,2672.39990234375,2875.39990234375,2508.80419921875,2915,0.0,0.0,0.0,False,-0.034322867634054566,-0.034925732142649935,-0.8611197636682413,2951.688720703125,-0.15004445366409602,0.794132078663499
+2020-03-23,2965.60009765625,3380.0,2900.800048828125,3288.0,2868.800537109375,2150,0.0,0.0,0.0,False,0.14349319807529382,0.13408778612482966,-0.8411913944075446,2951.688720703125,-0.02808161409852361,0.8042936035971864
+2020-03-24,2680.0,2770.39990234375,2203.0,2231.60009765625,1947.0849609375,2495,0.0,0.0,0.0,False,-0.3212895299791747,-0.38756064880997,-0.8922149366549927,2951.688720703125,-0.34034881548292706,0.8687325441846494
+2020-03-25,2166.60009765625,2346.0,1832.0,2049.199951171875,1788.404296875,5200,0.58,0.0,0.0,False,-0.08149652801287988,-0.08500959427191264,-0.9009990450892592,2951.688720703125,-0.39410809672065206,0.8724518560565102
+2020-03-26,2000.0,2042.0,1727.199951171875,1794.199951171875,1565.8575439453125,3935,0.0,0.0,0.0,False,-0.12443872636548603,-0.13289014268691637,-0.9133185978273187,2951.688720703125,-0.4695045134798944,0.8820453997165065
+2020-03-27,1978.800048828125,2062.199951171875,1956.0,2043.4000244140625,1783.342529296875,3785,0.0,0.0,0.0,False,0.13889193572717384,0.1300558035172597,-0.9012792500880094,2951.688720703125,-0.39582296846258813,0.8920368628336112
+2020-03-30,2135.199951171875,2229.199951171875,1976.800048828125,2005.4000244140625,1750.1787109375,5020,0.0,0.0,0.0,False,-0.018596437764791363,-0.01877152558439023,-0.9031151043698412,2951.688720703125,-0.40705850902848995,0.8923599330165476
+2020-03-31,1908.4000244140625,2011.0,1811.0,1944.199951171875,1696.7674560546875,2435,0.0,0.0,0.0,False,-0.03051760060217068,-0.030992958772804457,-0.9060717989190654,2951.688720703125,-0.42515366063041404,0.8924876349078679
+2020-04-01,2098.800048828125,2170.60009765625,2006.5999755859375,2114.0,1844.9576416015625,2325,0.0,0.0,0.0,False,0.08733676793368361,0.08373137426301697,-0.8978684134188314,2951.688720703125,-0.374948439291365,0.8961887782336295
+2020-04-02,1937.0,1986.4000244140625,1515.0,1741.4000244140625,1519.7774658203125,7030,0.0,0.0,0.0,False,-0.17625346427952082,-0.1938923986729228,-0.9158694593661262,2951.688720703125,-0.4851159422195832,0.9143547949000161
+2020-04-03,1619.5999755859375,1876.800048828125,1610.199951171875,1786.800048828125,1559.3995361328125,5185,0.0,0.0,0.0,False,0.02607096841715162,0.025736914353667643,-0.9136760946983425,2951.688720703125,-0.471692416210695,0.9143214019176774
+2020-04-06,1711.199951171875,1752.5999755859375,1577.800048828125,1604.0,1399.86376953125,4060,0.0,0.0,0.0,False,-0.10230589589451755,-0.10792591001929276,-0.9225075391673422,2951.688720703125,-0.5257413968781278,0.9197686708540561
+2020-04-07,1451.5999755859375,1538.0,1353.5999755859375,1533.800048828125,1338.5977783203125,5700,0.0,0.0,0.0,False,-0.04376568102155587,-0.04475229242976221,-0.9258990494897197,2951.688720703125,-0.5464976476240884,0.9209516703748155
+2020-04-08,1477.4000244140625,1495.0,1324.0,1330.4000244140625,1161.0841064453125,4970,0.0,0.0,0.0,False,-0.13261165881938497,-0.142268488781862,-0.9357256994569811,2951.688720703125,-0.6066373468511512,0.9309251679907472
+2020-04-09,1224.199951171875,1452.0,1158.199951171875,1350.0,1178.189453125,9695,0.0,0.0,0.0,False,0.014732220159361153,0.01462475518337953,-0.9347787963107924,2951.688720703125,-0.6008422416424919,0.9309221034207253
+2020-04-13,1241.800048828125,1404.5999755859375,1241.800048828125,1355.800048828125,1183.2510986328125,4600,0.0,0.0,0.0,False,0.004296121896514293,0.004286919910660833,-0.9344985980695062,2951.688720703125,-0.5991274112566487,0.9309061708420344
+2020-04-14,1355.0,1386.4000244140625,1312.5999755859375,1370.4000244140625,1195.9932861328125,3750,0.0,0.0,0.0,False,0.010768794142446136,0.01071122362008554,-0.933793226956075,2951.688720703125,-0.5948104968711221,0.9308676389858788
+2020-04-15,1481.800048828125,1575.0,1469.0,1495.199951171875,1304.91015625,9130,0.0,0.0,0.0,False,0.09106812837500544,0.08715715070788,-0.927763900049216,2951.688720703125,-0.5579106471839768,0.9348646252206633
+2020-04-16,1507.199951171875,1622.199951171875,1507.199951171875,1613.199951171875,1407.892822265625,3320,0.0,0.0,0.0,False,0.07891935358337054,0.0759599416693161,-0.9220630737357165,2951.688720703125,-0.5230212412336457,0.9376737973225385
+2020-04-17,1554.4000244140625,1554.4000244140625,1276.800048828125,1282.4000244140625,1119.193115234375,11015,0.0,0.0,0.0,False,-0.20505801469082385,-0.22948614144443663,-0.9380446651065756,2951.688720703125,-0.6208295585559677,0.9609169700680499
+2020-04-20,1438.800048828125,1446.199951171875,1273.0,1360.800048828125,1187.6151123046875,11890,0.0,0.0,0.0,False,0.06113511255471216,0.05933919606211896,-0.9342570187345012,2951.688720703125,-0.5976489309408668,0.9625727898459152
+2020-04-21,1436.4000244140625,1480.0,1360.0,1403.199951171875,1224.618896484375,7325,0.0,0.0,0.0,False,0.03115806105555352,0.03068250177656938,-0.9322085949102566,2951.688720703125,-0.5851124517653552,0.9617995299656152
+2020-04-22,1280.199951171875,1342.5999755859375,1267.199951171875,1307.800048828125,1141.3602294921875,3990,0.0,0.0,0.0,False,-0.06798740998624608,-0.07040895578933776,-0.9368175569616367,2951.688720703125,-0.6133195816053724,0.9645250705759402
+2020-04-23,1242.0,1257.0,1166.199951171875,1231.0,1074.334228515625,7000,0.0,0.0,0.0,False,-0.05872466837782109,-0.06051958748416836,-0.9405279249763652,2951.688720703125,-0.636027260943794,0.966039452351658
+2020-04-24,1193.4000244140625,1260.0,1160.5999755859375,1224.4000244140625,1068.57421875,3450,0.0,0.0,0.0,False,-0.00536146909661761,-0.005375893351955205,-0.9408467826687161,2951.688720703125,-0.6379786895362551,0.9660733376362561
+2020-04-27,1245.800048828125,1293.4000244140625,1152.800048828125,1169.4000244140625,1020.5737915039062,6410,0.0,0.0,0.0,False,-0.044920068633364396,-0.04596024423775882,-0.9435039492511217,2951.688720703125,-0.654240711649027,0.967126872432042
+2020-04-28,1141.4000244140625,1171.5999755859375,1101.4000244140625,1118.5999755859375,976.2391357421875,3500,0.0,0.0,0.0,False,-0.04344091150566165,-0.044412716270887706,-0.945958189192123,2951.688720703125,-0.6692608102965423,0.9682772745802388
+2020-04-29,1035.5999755859375,1042.4000244140625,947.5999755859375,949.0,828.2235717773438,5050,0.0,0.0,0.0,False,-0.15161814205728874,-0.1644244403690083,-0.9541519081402249,2951.688720703125,-0.7194068717449136,0.9806326550413696
+2020-04-30,946.5999755859375,1017.7999877929688,946.5999755859375,990.7999877929688,864.703857421875,3655,0.0,0.0,0.0,False,0.0440464228351356,0.04310395478902929,-0.952132463699985,2951.688720703125,-0.7070477481731566,0.9806578893039434
+2020-05-01,1033.0,1124.0,1020.0,1105.199951171875,964.5442504882812,4645,0.0,0.0,0.0,False,0.11546194944021826,0.10926862354238796,-0.946605584643885,2951.688720703125,-0.6732229100843276,0.9865885200730714
+2020-05-04,1152.800048828125,1154.0,1027.199951171875,1027.800048828125,896.9949951171875,2615,0.0,0.0,0.0,False,-0.07003230317001863,-0.0726054280295132,-0.9503449185276903,2951.688720703125,-0.6961078623143184,0.9890816794399483
+2020-05-05,950.0,1032.800048828125,930.0,1024.5999755859375,894.2021484375,2170,0.0,0.0,0.0,False,-0.0031135588212759524,-0.0031184160303003583,-0.9504995225446295,2951.688720703125,-0.697054048360326,0.9890954093905119
+2020-05-06,1008.5999755859375,1082.0,1003.7999877929688,1079.0,941.678955078125,2105,0.0,0.0,0.0,False,0.05309404224043135,0.0517325380343439,-0.9478713421036926,2951.688720703125,-0.6809694232074015,0.9902929961515141
+2020-05-07,1013.4000244140625,1036.199951171875,983.4000244140625,1028.4000244140625,897.5186157226562,2085,0.0,0.0,0.0,False,-0.04689532363161397,-0.04803054256818253,-0.9503159323862217,2951.688720703125,-0.6959304653544709,0.9915538322961699
+2020-05-08,977.2000122070312,988.7999877929688,935.2000122070312,936.2000122070312,817.0526733398438,2665,0.0,0.0,0.0,False,-0.08965378653235356,-0.09393029746559922,-0.9547702971781263,2951.688720703125,-0.7231914505045733,0.9958688066885926
+2020-05-11,955.4000244140625,974.7999877929688,944.0,966.0,843.0601196289062,3630,0.0,0.0,0.0,False,0.0318308074101914,0.03133470731075192,-0.9533305992183831,2951.688720703125,-0.7143804108760899,0.9962601784456775
+2020-05-12,953.7999877929688,1001.2000122070312,943.2000122070312,1001.0,873.6057739257812,3955,0.0,0.0,0.0,False,0.03623188143488565,0.03559094257133349,-0.9516396790226265,2951.688720703125,-0.7040318757874717,0.9964038116419356
+2020-05-13,1011.7999877929688,1105.0,1011.7999877929688,1087.4000244140625,949.009765625,4750,0.0,0.0,0.0,False,0.08631352258624703,0.08278987467820806,-0.9474655293656677,2951.688720703125,-0.6784858244134444,0.9994971184099521
+2020-05-14,1135.5999755859375,1176.800048828125,1046.5999755859375,1066.0,930.3333129882812,2755,0.0,0.0,0.0,False,-0.019679937249559076,-0.019876165994633776,-0.9484994044511902,2951.688720703125,-0.6848132032138317,0.9996517610276018
+2020-05-15,1071.0,1084.800048828125,1021.4000244140625,1070.4000244140625,934.1732177734375,2395,0.0,0.0,0.0,False,0.004127450593833126,0.004118956035522117,-0.9482868382875095,2951.688720703125,-0.6835122852822682,0.9995726517503474
+2020-05-18,948.4000244140625,950.7999877929688,885.5999755859375,900.7999877929688,786.1577758789062,7795,0.0,0.0,0.0,False,-0.15844539222321086,-0.1725043740797086,-0.9564805504781474,2951.688720703125,-0.7336583053745469,1.01238281382596
+2020-05-19,895.2000122070312,950.2000122070312,895.2000122070312,950.2000122070312,829.2708740234375,4965,0.0,0.0,0.0,False,0.05484026167181488,0.05338934472665069,-0.9540939324785557,2951.688720703125,-0.7190520571471724,1.0137265538303226
+2020-05-20,913.7999877929688,920.5999755859375,872.4000244140625,876.5999755859375,765.0376586914062,4125,0.0,0.0,0.0,False,-0.07745745973253104,-0.08062179001960028,-0.9576496998550768,2951.688720703125,-0.7408135711176327,1.0165889829536465
+2020-05-21,873.7999877929688,915.0,867.2000122070312,902.0,787.205078125,2615,0.0,0.0,0.0,False,0.02897559248457271,0.028563736924895375,-0.9564225748164782,2951.688720703125,-0.7333034907768056,1.0164291904546146
+2020-05-22,921.4000244140625,949.0,910.7999877929688,913.4000244140625,797.154296875,2175,0.0,0.0,0.0,False,0.012638661800426165,0.01255946054811891,-0.9558718144774503,2951.688720703125,-0.7299328037933793,1.014517071871293
+2020-05-26,856.2000122070312,866.0,843.0,858.7999877929688,749.5029907226562,4040,0.0,0.0,0.0,False,-0.05977676635394946,-0.0616379493104355,-0.9585096547130554,2951.688720703125,-0.7460765474808888,1.0164072062763332
+2020-05-27,840.0,888.5999755859375,831.7999877929688,841.0,733.9684448242188,3645,0.0,0.0,0.0,False,-0.020726462857018624,-0.020944270837403568,-0.9593696028135702,2951.688720703125,-0.751339482488052,1.016434243772453
+2020-05-28,839.2000122070312,894.7999877929688,839.2000122070312,887.0,774.1141357421875,4130,0.0,0.0,0.0,False,0.054696753247455154,0.05325328792976476,-0.9571472520043179,2951.688720703125,-0.7377385595193164,1.01775592671453
+2020-05-29,903.5999755859375,929.4000244140625,883.7999877929688,891.2000122070312,777.7796020507812,5090,0.0,0.0,0.0,False,0.004735046344399141,0.004723871274887493,-0.9569443422565735,2951.688720703125,-0.7364967394442916,1.0175247862926682
+2020-06-01,918.0,920.5999755859375,853.0,862.2000122070312,752.4703979492188,3495,0.0,0.0,0.0,False,-0.03254032895029568,-0.03308153861654474,-0.9583453875227159,2951.688720703125,-0.7450712222222498,1.0175624812800304
+2020-06-02,849.7999877929688,849.7999877929688,815.0,816.0,712.150146484375,3855,0.0,0.0,0.0,False,-0.05358383741703654,-0.055072888502075576,-0.9605774015053684,2951.688720703125,-0.7587312844036166,1.0185976539097277
+2020-06-03,795.4000244140625,795.4000244140625,758.5999755859375,765.4000244140625,667.9898681640625,5930,0.0,0.0,0.0,False,-0.0620097861923018,-0.06401576307117039,-0.9630219884091654,2951.688720703125,-0.7736923058726396,1.0199457123620312
+2020-06-04,775.2000122070312,792.5999755859375,759.7999877929688,764.7999877929688,667.466064453125,2820,0.0,0.0,0.0,False,-0.0007841491853418647,-0.000784456791130699,-0.96305098468683,2951.688720703125,-0.7738697648666262,1.0197035302250375
+2020-06-05,688.4000244140625,690.2000122070312,635.0,647.4000244140625,565.00732421875,9420,0.0,0.0,0.0,False,-0.15350404416188934,-0.16664985492997467,-0.9687228079652012,2951.688720703125,-0.808581670466878,1.0308749528222176
+2020-06-08,604.4000244140625,630.0,588.5999755859375,588.7999877929688,513.8651123046875,7480,0.0,0.0,0.0,False,-0.09051601584949032,-0.09487789068916913,-0.9715538947751505,2951.688720703125,-0.8259080950167811,1.0348991984814133
+2020-06-09,625.4000244140625,646.7999877929688,623.5999755859375,633.2000122070312,552.614501953125,6645,0.0,0.0,0.0,False,0.07540770665407948,0.07269985168176636,-0.969408839216904,2951.688720703125,-0.8127802237149566,1.03757636673982
+2020-06-10,646.5999755859375,695.2000122070312,646.5999755859375,695.2000122070312,606.723876953125,7975,0.0,0.0,0.0,False,0.0979152280817086,0.09341313435245747,-0.9664134987315429,2951.688720703125,-0.7944485566186001,1.0420889800565862
+2020-06-11,796.0,827.5999755859375,755.4000244140625,827.0,721.7501220703125,11305,0.0,0.0,0.0,False,0.18958582229338306,0.17360519804754826,-0.9600459742706048,2951.688720703125,-0.7554789172015457,1.0585126117958812
+2020-06-12,756.4000244140625,827.0,738.2000122070312,780.0,680.7318725585938,10610,0.0,0.0,0.0,False,-0.05683164887324088,-0.0585104851069809,-0.9623166274319302,2951.688720703125,-0.7693754535212521,1.0597755431239013
+2020-06-15,854.7999877929688,860.0,762.4000244140625,776.4000244140625,677.5899047851562,21940,0.0,0.0,0.0,False,-0.004615573179537091,-0.0046262578272841135,-0.9624905577956699,2951.688720703125,-0.7704399179925223,1.0596966767395757
+2020-06-16,703.2000122070312,776.2000122070312,701.0,731.5999755859375,638.4915161132812,9370,0.0,0.0,0.0,False,-0.05770214165789844,-0.05943385657037336,-0.9646549329432529,2951.688720703125,-0.7836860263635166,1.0611778609897915
+2020-06-17,733.0,781.0,733.0,780.7999877929688,681.429931640625,6405,0.0,0.0,0.0,False,0.06724978240701573,0.06508504277398879,-0.9622779848745253,2951.688720703125,-0.7691389587048661,1.0627786097526637
+2020-06-18,799.0,806.0,749.4000244140625,761.5999755859375,664.67333984375,2645,0.0,0.0,0.0,False,-0.024590337199499657,-0.02489772925484344,-0.9632055819463053,2951.688720703125,-0.7748159095565411,1.063110928011083
+2020-06-19,720.5999755859375,786.0,715.0,786.0,685.9680786132812,4810,0.0,0.0,0.0,False,0.032037901165912874,0.031535392320952406,-0.9620267660172438,2951.688720703125,-0.7676014839227776,1.062509341067789
+2020-06-22,799.5999755859375,810.7999877929688,775.0,779.4000244140625,680.2080688476562,3735,0.0,0.0,0.0,False,-0.008396906423501771,-0.008432359043295446,-0.9623456237095948,2951.688720703125,-0.7695529125152387,1.0624313493620283
+2020-06-23,763.2000122070312,783.0,752.5999755859375,777.5999755859375,678.63720703125,2665,0.0,0.0,0.0,False,-0.0023093842727673897,-0.002312055013263403,-0.9624325821340006,2951.688720703125,-0.7700851033947811,1.0623067654758602
+2020-06-24,801.4000244140625,874.0,801.4000244140625,864.7999877929688,754.739501953125,6125,0.0,0.0,0.0,False,0.11213987994379249,0.10628597923368657,-0.9582197764047092,2951.688720703125,-0.7443024744921823,1.0678930421849067
+2020-06-25,878.0,888.2000122070312,824.5999755859375,830.7999877929688,725.0665893554688,2375,0.0,0.0,0.0,False,-0.03931543601582832,-0.040109161162820296,-0.9598623841121968,2951.688720703125,-0.7543553341956906,1.068153358310338
+2020-06-26,847.2000122070312,896.7999877929688,847.2000122070312,889.7999877929688,776.5578002929688,6075,0.0,0.0,0.0,False,0.07101583729471228,0.06860757874630015,-0.957011977712911,2951.688720703125,-0.7369106725766177,1.0702675203877596
+2020-06-29,887.0,892.0,850.4000244140625,864.0,754.0413818359375,3375,0.0,0.0,0.0,False,-0.02899516101510613,-0.02942382719664494,-0.9582584223408461,2951.688720703125,-0.7445389899866146,1.0704102809761429
+2020-06-30,879.7999877929688,895.4000244140625,815.7999877929688,825.0,720.0047607421875,4835,0.0,0.0,0.0,False,-0.0451389299230206,-0.04618942544330259,-0.9601425924896789,2951.688720703125,-0.7560702266156729,1.0714606986642816
+2020-07-01,823.7999877929688,866.2000122070312,798.4000244140625,865.5999755859375,755.4376831054688,4695,0.0,0.0,0.0,False,0.049212066774053875,0.04803946987282408,-0.9581811270898404,2951.688720703125,-0.7440659383197036,1.0719109887786864
+2020-07-02,835.4000244140625,848.2000122070312,807.4000244140625,846.4000244140625,738.6813354492188,2790,0.0,0.0,0.0,False,-0.02218097935936647,-0.022430676540970314,-0.9591087106466926,2951.688720703125,-0.7497428064591931,1.072107936054506
+2020-07-06,818.2000122070312,857.7999877929688,803.7999877929688,838.0,731.3502197265625,3315,0.0,0.0,0.0,False,-0.009924598566170562,-0.009974175689286196,-0.9595145402783772,2951.688720703125,-0.752226508643382,1.0721602012927132
+2020-07-07,858.4000244140625,890.0,854.0,888.7999877929688,775.6849975585938,4125,0.0,0.0,0.0,False,0.06062044781856657,0.05885406501700555,-0.957060293579912,2951.688720703125,-0.7372063686397741,1.0737317352733757
+2020-07-08,885.5999755859375,902.2000122070312,858.7999877929688,888.2000122070312,775.1614379882812,3475,0.0,0.0,0.0,False,-0.0006749641567909137,-0.0006751920476486003,-0.9570892763426486,2951.688720703125,-0.7373837449215752,1.0737265231000155
+2020-07-09,898.0,973.5999755859375,896.2000122070312,973.5999755859375,849.6928100585938,6590,0.0,0.0,0.0,False,0.09614948373043197,0.09180356949050991,-0.9529634324164951,2951.688720703125,-0.7121333275765652,1.0773200472098199
+2020-07-10,988.0,988.0,911.0,913.0,796.80517578125,4560,0.0,0.0,0.0,False,-0.062243240911614484,-0.06426468227391091,-0.9558911408242506,2951.688720703125,-0.7300510822186419,1.079298915885973
+2020-07-13,901.4000244140625,934.5999755859375,890.0,922.7999877929688,805.35791015625,5840,0.0,0.0,0.0,False,0.010733783658739782,0.010676585540377587,-0.9554176858724244,2951.688720703125,-0.727153508936266,1.0792787463103184
+2020-07-14,931.7999877929688,942.4000244140625,855.4000244140625,858.2000122070312,748.9795532226562,4810,0.0,0.0,0.0,False,-0.07000410155859227,-0.07257510312261693,-0.9585386307183282,2951.688720703125,-0.7462538824065971,1.081578828472445
+2020-07-15,820.0,846.5999755859375,812.0,821.5999755859375,717.037353515625,5025,0.0,0.0,0.0,False,-0.04264762578576764,-0.04358374818037908,-0.9603068596800184,2951.688720703125,-0.7570755518743119,1.0823482491409209
+2020-07-16,829.2000122070312,853.7999877929688,810.0,829.0,723.4956665039062,6680,0.0,0.0,0.0,False,0.009006940791321805,0.00896662022920181,-0.9599493459153348,2951.688720703125,-0.7548875457532793,1.082135841184803
+2020-07-17,832.2000122070312,858.7999877929688,809.2000122070312,854.0,745.3140258789062,3420,0.0,0.0,0.0,False,0.030156862556525388,0.029711084390228817,-0.9587415438448046,2951.688720703125,-0.7474957231596684,1.0824920652552403
+2020-07-20,856.5999755859375,883.7999877929688,844.4000244140625,883.2000122070312,770.7977294921875,2375,0.0,0.0,0.0,False,0.03419190130392313,0.033620350069341054,-0.9573308387839938,2951.688720703125,-0.7388621218471252,1.0828553907884637
+2020-07-21,855.0,856.5999755859375,763.5999755859375,774.7999877929688,676.1934814453125,11105,0.0,0.0,0.0,False,-0.12273550430565183,-0.13094674063783684,-0.9625678598041395,2951.688720703125,-0.7709130110155261,1.0900441265202683
+2020-07-22,792.2000122070312,817.5999755859375,792.2000122070312,796.2000122070312,694.8700561523438,5180,0.0,0.0,0.0,False,0.027620163783761198,0.027245608271823048,-0.9615339779611531,2951.688720703125,-0.7645855908590463,1.0903130845535485
+2020-07-23,804.4000244140625,818.0,790.0,795.7999877929688,694.5208740234375,4055,0.0,0.0,0.0,False,-0.0005025142842386421,-0.0005026405868559259,-0.9615533076866856,2951.688720703125,-0.7647038899623552,1.0902640054404547
+2020-07-24,794.2000122070312,811.4000244140625,775.5999755859375,806.7999877929688,704.1210327148438,3785,0.0,0.0,0.0,False,0.013822707207907792,0.013728044919213407,-0.9610218703157261,2951.688720703125,-0.7614514607261451,1.0900558386398906
+2020-07-27,809.2000122070312,829.2000122070312,800.0,805.4000244140625,702.8991088867188,5780,0.0,0.0,0.0,False,-0.0017353889052478255,-0.001736896436929015,-0.9610895125295275,2951.688720703125,-0.7618654352145641,1.0900400433933748
+2020-07-28,809.7999877929688,835.7999877929688,802.2000122070312,832.7999877929688,726.8121337890625,4440,0.0,0.0,0.0,False,0.034020565113844325,0.033454664779988236,-0.9597657557569268,2951.688720703125,-0.7537639627474242,1.0904839294636148
+2020-07-29,831.0,839.4000244140625,798.0,798.4000244140625,696.7899780273438,4850,0.0,0.0,0.0,False,-0.04130662432010512,-0.04218398861337331,-0.9614276965686788,2951.688720703125,-0.7639351422322878,1.0909358514916097
+2020-07-30,836.5999755859375,873.5999755859375,832.7999877929688,859.2000122070312,749.8522338867188,6185,0.0,0.0,0.0,False,0.07615243837116825,0.07339212305382425,-0.9584903216087911,2951.688720703125,-0.7459582276995333,1.093407949395757
+2020-07-31,880.0,902.2000122070312,867.4000244140625,868.2000122070312,757.7067260742188,6475,0.0,0.0,0.0,False,0.01047471999488181,0.010420240225375865,-0.9580555193505657,2951.688720703125,-0.7432972112676826,1.0923701085385369
+2020-08-03,868.7999877929688,881.2000122070312,851.5999755859375,860.0,750.5504150390625,5690,0.0,0.0,0.0,False,-0.009444697781995526,-0.0094895817741444,-0.9584516722939223,2951.688720703125,-0.7457216915270547,1.0921823668307555
+2020-08-04,866.5999755859375,866.5999755859375,815.0,819.5999755859375,715.2918701171875,5190,0.0,0.0,0.0,False,-0.04697691749333055,-0.04811615473283048,-0.9604034846565566,2951.688720703125,-0.757666902644532,1.091571866051957
+2020-08-05,789.0,815.0,781.2000122070312,801.4000244140625,699.408203125,4615,0.0,0.0,0.0,False,-0.02220585421946042,-0.022456115989346305,-0.9612827591038717,2951.688720703125,-0.7630481160769578,1.0918373555659011
+2020-08-06,809.0,816.5999755859375,795.2000122070312,811.0,707.7864990234375,2370,0.0,0.0,0.0,False,0.011979121578790108,0.011907939801456952,-0.9608189605679817,2951.688720703125,-0.7602096406511203,1.0918106326463615
+2020-08-07,831.0,840.0,804.2000122070312,806.5999755859375,703.9464111328125,3435,0.0,0.0,0.0,False,-0.005425489036486764,-0.00544026045446643,-0.9610315368678582,2951.688720703125,-0.7615106206168228,1.0903654786629817
+2020-08-10,793.5999755859375,796.0,757.0,758.0,661.5316162109375,4070,0.0,0.0,0.0,False,-0.060252874723261685,-0.06214445557233611,-0.9633794987951172,2951.688720703125,-0.7758802913156257,1.0918872436856153
+2020-08-11,730.4000244140625,766.0,711.4000244140625,763.2000122070312,666.0697631835938,6060,0.0,0.0,0.0,False,0.006860060594910733,0.006836637441048328,-0.9631282799378357,2951.688720703125,-0.7743428165335373,1.0916995374336387
+2020-08-12,736.5999755859375,762.2000122070312,731.2000122070312,746.2000122070312,651.2333374023438,2845,0.0,0.0,0.0,False,-0.022274582335545134,-0.022526407401815673,-0.9639495821022136,2951.688720703125,-0.7793692360462682,1.0917504916254384
+2020-08-13,754.5999755859375,777.5999755859375,746.5999755859375,774.2000122070312,675.6698608398438,2245,0.0,0.0,0.0,False,0.03752345286095626,0.03683657803441013,-0.9625968459456082,2951.688720703125,-0.7710904079753735,1.089297955067153
+2020-08-14,783.0,790.7999877929688,758.4000244140625,758.5999755859375,662.05517578125,3630,0.0,0.0,0.0,False,-0.020149907295955116,-0.020355685646633013,-0.9633505160323805,2951.688720703125,-0.7757029150338247,1.0894707590658779
+2020-08-17,761.7999877929688,776.2000122070312,761.7999877929688,766.7999877929688,669.2117309570312,3185,0.0,0.0,0.0,False,0.010809605358550689,0.010751599215828125,-0.962954349574096,2951.688720703125,-0.773278352062267,1.0890733371988925
+2020-08-18,773.5999755859375,791.7999877929688,759.7999877929688,788.5999755859375,688.2373046875,3685,0.0,0.0,0.0,False,0.028429826989524676,0.028033199284930442,-0.9619011481417732,2951.688720703125,-0.7668326948366173,1.0884016683552409
+2020-08-19,795.5999755859375,809.7999877929688,783.0,805.4000244140625,702.8991088867188,2370,0.0,0.0,0.0,False,0.021303413952366457,0.02107966834808333,-0.9610895125295275,2951.688720703125,-0.7618654352145641,1.088466026785293
+2020-08-20,827.2000122070312,840.0,822.0,840.0,733.0957641601562,3625,0.0,0.0,0.0,False,0.042960155862573624,0.04206297381489795,-0.9594179119231072,2951.688720703125,-0.7516351371951157,1.0891447447299196
+2020-08-21,847.7999877929688,867.2000122070312,844.4000244140625,852.4000244140625,743.9176635742188,3640,0.0,0.0,0.0,False,0.014761917805459213,0.014654021240910456,-0.9588188424745423,2951.688720703125,-0.7479687955046258,1.0891877911299372
+2020-08-24,841.0,850.5999755859375,797.2000122070312,806.0,703.4227294921875,3135,0.0,0.0,0.0,False,-0.054434698979279106,-0.055972328201641754,-0.9610605263880588,2951.688720703125,-0.7616880382547166,1.088499000298268
+2020-08-25,791.2000122070312,834.2000122070312,791.2000122070312,826.0,720.87744140625,1350,0.0,0.0,0.0,False,0.0248139720003977,0.024511105387616434,-0.9600942833801419,2951.688720703125,-0.7557745719086093,1.0886877972868778
+2020-08-26,831.2000122070312,864.7999877929688,831.2000122070312,863.2000122070312,753.3430786132812,2595,0.0,0.0,0.0,False,0.04503627848819769,0.04405160107082754,-0.9582970784131789,2951.688720703125,-0.7447755675151861,1.0894879392820067
+2020-08-27,862.2000122070312,880.0,851.4000244140625,858.2000122070312,748.9795532226562,1785,0.0,0.0,0.0,False,-0.005792215412209201,-0.005809055350417881,-0.9585386307183282,2951.688720703125,-0.7462538824065971,1.0890534425507066
+2020-08-28,855.5999755859375,860.0,824.7999877929688,827.4000244140625,722.099365234375,1015,0.0,0.0,0.0,False,-0.035889081180685234,-0.03654892997471572,-0.9600266411663405,2951.688720703125,-0.7553605974201905,1.0892495893227991
+2020-08-31,830.7999877929688,866.4000244140625,827.2000122070312,866.4000244140625,756.1358032226562,1765,0.0,0.0,0.0,False,0.04713539386263532,0.04605823953796322,-0.9581424811537035,2951.688720703125,-0.7438294228252713,1.0901927729488865
+2020-09-01,874.7999877929688,892.0,869.0,878.0,766.2595825195312,1530,0.0,0.0,0.0,False,0.013388837367212858,0.013299998967639608,-0.9575820576412754,2951.688720703125,-0.7403995966292138,1.0902171744727873
+2020-09-02,887.2000122070312,893.7999877929688,867.4000244140625,884.5999755859375,772.0195922851562,2630,0.0,0.0,0.0,False,0.007517047612880079,0.007488935403120717,-0.9572631999489245,2951.688720703125,-0.7384481680367527,1.0897303319122769
+2020-09-03,895.7999877929688,910.0,856.2000122070312,901.2000122070312,786.5070190429688,5725,0.0,0.0,0.0,False,0.01876562059122122,0.018591718551061974,-0.9564612173738831,2951.688720703125,-0.7335399855931916,1.0894816909944254
+2020-09-04,888.2000122070312,928.0,874.4000244140625,906.0,790.6959838867188,4895,0.0,0.0,0.0,False,0.005326036185725469,0.0053119030153079075,-0.9562293282421339,2951.688720703125,-0.7321208099144119,1.0894302754480247
+2020-09-08,944.4000244140625,993.2000122070312,940.0,974.4000244140625,850.3909912109375,4775,0.0,0.0,0.0,False,0.07549678832410911,0.07278268350464696,-0.9529247831016263,2951.688720703125,-0.7118967914040866,1.0909434765716681
+2020-09-09,954.4000244140625,968.5999755859375,944.4000244140625,962.7999877929688,840.2672729492188,3955,0.0,0.0,0.0,False,-0.011904780702465811,-0.011976210070898139,-0.9534852032353224,2951.688720703125,-0.7153265969220977,1.0907397317330394
+2020-09-10,963.2000122070312,1034.199951171875,957.2000122070312,1032.800048828125,901.358642578125,8990,0.0,0.0,0.0,False,0.07270468765787363,0.07018320457335914,-0.9501033594650771,2951.688720703125,-0.6946295060668147,1.09295794571809
+2020-09-11,1029.4000244140625,1047.5999755859375,1018.2000122070312,1028.4000244140625,897.5186157226562,8165,0.0,0.0,0.0,False,-0.004260265197530311,-0.004269365984347985,-0.9503159323862217,2951.688720703125,-0.6959304653544709,1.0929513342944512
+2020-09-14,1027.0,1037.4000244140625,996.7999877929688,1013.4000244140625,884.4276733398438,3835,0.0,0.0,0.0,False,-0.014585705692880868,-0.014693122881364217,-0.9510406095740614,2951.688720703125,-0.7003655340969819,1.0929302213824668
+2020-09-15,992.2000122070312,1035.4000244140625,984.2000122070312,1029.5999755859375,898.5657958984375,8495,0.0,0.0,0.0,False,0.015985617574814537,0.01585919312579337,-0.9502579634820163,2951.688720703125,-0.6955756921128224,1.0902571212729288
+2020-09-16,1007.0,1025.800048828125,918.4000244140625,943.7999877929688,823.6853637695312,10530,0.0,0.0,0.0,False,-0.08333327672909752,-0.08701131523955624,-0.9544031303762384,2951.688720703125,-0.7209443672050486,1.0932843862513808
+2020-09-17,983.5999755859375,995.0,943.5999755859375,945.2000122070312,824.9072875976562,5375,0.0,0.0,0.0,False,0.0014834837206927354,0.0014823844457546448,-0.954335488162437,2951.688720703125,-0.7205303927166296,1.0932701040379678
+2020-09-18,958.7999877929688,985.0,947.2000122070312,964.4000244140625,841.66357421875,4615,0.0,0.0,0.0,False,0.02031293319021632,0.020109377488838467,-0.9534079079843167,2951.688720703125,-0.7148535452551865,1.0933838237407427
+2020-09-21,1010.0,1058.5999755859375,1010.0,1026.0,895.424072265625,5880,0.0,0.0,0.0,False,0.06387409375150477,0.061917050977242816,-0.9504318803308283,2951.688720703125,-0.6966400738719072,1.0950546878271885
+2020-09-22,1020.2000122070312,1050.4000244140625,996.4000244140625,1046.800048828125,913.576904296875,3740,0.0,0.0,0.0,False,0.020272888113583187,0.020070128880698392,-0.9494269913867743,2951.688720703125,-0.6904900920313675,1.0951824748174097
+2020-09-23,1042.4000244140625,1142.4000244140625,1034.800048828125,1142.4000244140625,997.0100708007812,5350,0.0,0.0,0.0,False,0.09132582720895255,0.08739331231791878,-0.9448083695407261,2951.688720703125,-0.6622238436567653,1.0983449396550855
+2020-09-24,1147.5999755859375,1188.0,1100.199951171875,1136.800048828125,992.1228637695312,13140,0.0,0.0,0.0,False,-0.00490186325532771,-0.0049139167930094905,-0.945078911366076,2951.688720703125,-0.6638795761860701,1.0983580968042512
+2020-09-25,1155.4000244140625,1171.800048828125,1124.0,1138.4000244140625,993.5192260742188,5330,0.0,0.0,0.0,False,0.0014074489719770877,0.0014064594440372992,-0.9450016127363383,2951.688720703125,-0.6634065038411125,1.0980945909587563
+2020-09-28,1106.0,1106.0,1060.0,1087.4000244140625,949.009765625,5135,0.0,0.0,0.0,False,-0.04479979781075094,-0.045834324671659904,-0.9474655293656677,2951.688720703125,-0.6784858244134444,1.0991532014693615
+2020-09-29,1089.0,1163.800048828125,1089.0,1142.0,996.6610107421875,3940,0.0,0.0,0.0,False,0.05021154348796952,0.04899161386562175,-0.9448276925087945,2951.688720703125,-0.6623421014039814,1.1000878252822954
+2020-09-30,1140.4000244140625,1160.4000244140625,1105.199951171875,1148.800048828125,1002.5955810546875,7585,0.0,0.0,0.0,False,0.005954452164312896,0.005936794473934938,-0.9444991716430434,2951.688720703125,-0.6603315335988891,1.0993886032039577
+2020-10-01,1168.4000244140625,1231.199951171875,1166.199951171875,1219.199951171875,1064.0360107421875,9965,0.0,0.0,0.0,False,0.06128136892730707,0.05947701667753775,-0.9410980049047296,2951.688720703125,-0.63951618499639,1.0997746854850157
+2020-10-02,1286.0,1286.0,1174.5999755859375,1194.199951171875,1042.2177734375,7960,0.0,0.0,0.0,False,-0.020505168137560315,-0.020718317913207447,-0.9423058002177959,2951.688720703125,-0.6469079662339082,1.099700584596421
+2020-10-05,1168.800048828125,1176.4000244140625,1120.4000244140625,1121.199951171875,978.508056640625,2570,0.0,0.0,0.0,False,-0.06112898707027814,-0.06307717563152665,-0.9458325882103122,2951.688720703125,-0.6684921246006139,1.1014496434741465
+2020-10-06,1090.0,1156.0,1075.800048828125,1153.5999755859375,1006.7847290039062,4395,0.0,0.0,0.0,False,0.02889774097554154,0.02848807482480158,-0.9442672723750983,2951.688720703125,-0.6589122958859703,1.1016004786105829
+2020-10-07,1145.0,1164.800048828125,1113.800048828125,1118.800048828125,976.4137573242188,2340,0.0,0.0,0.0,False,-0.03016630149896693,-0.030630667027351663,-0.945948522639991,2951.688720703125,-0.6692016504058645,1.1015818142979898
+2020-10-08,1094.4000244140625,1104.4000244140625,1034.5999755859375,1036.0,904.1514282226562,5835,0.0,0.0,0.0,False,-0.07400789732786173,-0.07688957280414108,-0.9499487588268698,2951.688720703125,-0.6936833406988534,1.1040020929063221
+2020-10-09,1016.2000122070312,1069.4000244140625,1012.5999755859375,1067.4000244140625,931.5553588867188,4460,0.0,0.0,0.0,False,0.03030900555887195,0.029858762645886817,-0.9484317554799249,2951.688720703125,-0.6843991873693199,1.103997819113011
+2020-10-12,1068.199951171875,1093.800048828125,1053.0,1059.4000244140625,924.5733032226562,2315,0.0,0.0,0.0,False,-0.007495051794245033,-0.007523280835481623,-0.9488182621435411,2951.688720703125,-0.6867646318062928,1.1036224297535593
+2020-10-13,1060.0,1096.5999755859375,1050.0,1090.4000244140625,951.6279296875,2985,0.0,0.0,0.0,False,0.029261743087912295,0.02884179096680558,-0.9473205952795926,2951.688720703125,-0.6775988189361608,1.1039342770924288
+2020-10-14,1088.4000244140625,1088.4000244140625,1033.5999755859375,1084.4000244140625,946.3915405273438,2285,0.0,0.0,0.0,False,-0.005502559347828062,-0.005517754193511179,-0.9476104668304749,2951.688720703125,-0.6793728505687745,1.1039122755306174
+2020-10-15,1124.199951171875,1138.800048828125,1056.0,1057.800048828125,923.1769409179688,4735,0.0,0.0,0.0,False,-0.02452959331868021,-0.024835455943644752,-0.9488955607732789,2951.688720703125,-0.6872377041512501,1.1040071934992812
+2020-10-16,1066.800048828125,1104.4000244140625,1061.800048828125,1102.5999755859375,962.2753295898438,3565,0.0,0.0,0.0,False,0.04235199877609297,0.041479697011595686,-0.9467311856256958,2951.688720703125,-0.6739915957802559,1.1047069325510412
+2020-10-19,1092.199951171875,1149.5999755859375,1086.0,1148.4000244140625,1002.2466430664062,2005,0.0,0.0,0.0,False,0.04153833341399249,0.04069878700795408,-0.9445184878536479,2951.688720703125,-0.6604497499900125,1.10535860941151
+2020-10-20,1126.5999755859375,1148.4000244140625,1102.0,1119.0,976.5881958007812,3520,0.0,0.0,0.0,False,-0.02560093111125039,-0.025934337600904377,-0.9459388662240547,2951.688720703125,-0.669142552549326,1.1050557855000884
+2020-10-21,1133.800048828125,1163.199951171875,1123.0,1163.199951171875,1015.1629028320312,2715,0.0,0.0,0.0,False,0.03949946067044108,0.03873930948024145,-0.9438034805966723,2951.688720703125,-0.6560738618162256,1.105299714683449
+2020-10-22,1154.199951171875,1170.4000244140625,1065.4000244140625,1068.800048828125,932.7770385742188,3255,0.0,0.0,0.0,False,-0.08115531411557508,-0.08463817429931182,-0.9483641267810513,2951.688720703125,-0.6839852955930865,1.1083830652100206
+2020-10-23,1053.4000244140625,1099.199951171875,1047.0,1078.800048828125,941.5044555664062,3270,0.0,0.0,0.0,False,0.009356380604659487,0.009312880798966203,-0.9478810018983609,2951.688720703125,-0.6810285417419865,1.1083944425734584
+2020-10-26,1119.800048828125,1172.199951171875,1115.199951171875,1152.800048828125,1006.0867309570312,4010,0.0,0.0,0.0,False,0.0685947634223063,0.06634448011993142,-0.9443059115537713,2951.688720703125,-0.6591487700243099,1.110166208463884
+2020-10-27,1158.0,1187.199951171875,1157.4000244140625,1182.5999755859375,1032.0941162109375,3495,0.0,0.0,0.0,False,0.025850042996956146,0.02552157914356918,-0.9428662169727601,2951.688720703125,-0.650337751073873,1.1103509464883057
+2020-10-28,1246.4000244140625,1285.5999755859375,1222.4000244140625,1279.4000244140625,1116.5745849609375,11045,0.0,0.0,0.0,False,0.08185345446997405,0.07867573175982752,-0.9381896194650425,2951.688720703125,-0.6217166881015295,1.1130252890225973
+2020-10-29,1307.4000244140625,1341.4000244140625,1194.4000244140625,1202.800048828125,1049.7232666015625,5860,0.0,0.0,0.0,False,-0.059871789363460826,-0.06173901872475289,-0.9418903175489068,2951.688720703125,-0.6443651868712271,1.1142454916804803
+2020-10-30,1221.800048828125,1248.199951171875,1191.0,1194.800048828125,1042.7412109375,5370,0.0,0.0,0.0,False,-0.006651329818254559,-0.006673548489708144,-0.9422768242125231,2951.688720703125,-0.6467306313082,1.1142807432965514
+2020-11-02,1166.800048828125,1199.4000244140625,1081.800048828125,1111.5999755859375,970.1300659179688,6230,0.0,0.0,0.0,False,-0.0696348665017743,-0.07217815322383161,-0.9462963698525425,2951.688720703125,-0.6713304966362195,1.1154032661915831
+2020-11-03,1070.800048828125,1142.4000244140625,1069.0,1124.0,980.9517822265625,4600,0.0,0.0,0.0,False,0.011154912819193896,0.011093155618916143,-0.9456973105401734,2951.688720703125,-0.6676642169798688,1.113549161834253
+2020-11-04,1127.4000244140625,1179.5999755859375,1071.800048828125,1125.800048828125,982.5230102539062,4455,0.0,0.0,0.0,False,0.0016017382870514574,0.0016004568724261128,-0.9456103318433757,2951.688720703125,-0.6671319020320481,1.1134917511829665
+2020-11-05,1119.800048828125,1125.4000244140625,1080.0,1121.0,978.33349609375,2675,0.0,0.0,0.0,False,-0.00426403668558728,-0.004273153615862183,-0.9458422513837125,2951.688720703125,-0.6685512638132451,1.1127554572494445
+2020-11-06,1125.0,1172.800048828125,1095.0,1165.5999755859375,1017.2576293945312,3780,0.0,0.0,0.0,False,0.039786160298298956,0.03901507691380953,-0.9436875225158698,2951.688720703125,-0.6553641912646503,1.1128206580230233
+2020-11-09,929.5999755859375,929.5999755859375,799.0,850.0,741.8229370117188,12525,0.0,0.0,0.0,False,-0.27076198243580674,-0.3157551015462714,-0.9589348005553446,2951.688720703125,-0.7486784660562011,1.1461959677996656
+2020-11-10,831.4000244140625,852.4000244140625,800.5999755859375,800.5999755859375,698.7101440429688,6775,0.0,0.0,0.0,False,-0.05811736307645199,-0.05987460142079344,-0.9613214016612767,2951.688720703125,-0.7632846108933438,1.1477705717438824
+2020-11-11,780.4000244140625,823.2000122070312,777.4000244140625,809.7999877929688,706.7391357421875,6290,0.0,0.0,0.0,False,0.011491162347751827,0.011425640412755091,-0.9608769396083828,2951.688720703125,-0.7605644759269079,1.1477633965636629
+2020-11-12,838.0,879.5999755859375,817.0,865.4000244140625,755.2630615234375,7205,0.0,0.0,0.0,False,0.06865889170024841,0.06640449010312424,-0.9581907936419726,2951.688720703125,-0.7441250982103813,1.1496409824931004
+2020-11-13,855.0,855.0,794.0,800.7999877929688,698.8846435546875,9175,0.0,0.0,0.0,False,-0.07464739220137329,-0.0775804164869288,-0.9613117418666084,2951.688720703125,-0.7632254923587588,1.1522366537537672
+2020-11-16,732.7999877929688,756.0,697.7999877929688,702.0,612.6585693359375,13855,0.0,0.0,0.0,False,-0.12337669029352882,-0.13167790031004292,-0.9660849711083279,2951.688720703125,-0.792437947457415,1.158918798783874
+2020-11-17,726.5999755859375,734.4000244140625,684.7999877929688,685.4000244140625,598.171142578125,5950,0.0,0.0,0.0,False,-0.02364681975070626,-0.023930893016874174,-0.9668869536833693,2951.688720703125,-0.7973461299009761,1.1589152292351412
+2020-11-18,674.7999877929688,722.5999755859375,670.0,722.5999755859375,630.6367797851562,6510,0.0,0.0,0.0,False,0.05427483022183921,0.05285316586595682,-0.9650897487164063,2951.688720703125,-0.7863471255075529,1.1597604550426157
+2020-11-19,727.4000244140625,746.5999755859375,696.4000244140625,699.2000122070312,610.2149047851562,3850,0.0,0.0,0.0,False,-0.03238294316889867,-0.03291887242406108,-0.9662202453997348,2951.688720703125,-0.7932658344001138,1.1600404849531947
+2020-11-20,705.7999877929688,713.4000244140625,696.4000244140625,705.7999877929688,615.9749755859375,2180,0.0,0.0,0.0,False,0.009439413484679138,0.00939514060979955,-0.9659013843286519,2951.688720703125,-0.7913143851296063,1.1595830966694851
+2020-11-23,684.2000122070312,684.2000122070312,607.0,608.2000122070312,530.7962646484375,13810,0.0,0.0,0.0,False,-0.1382827457503042,-0.1488280734371785,-0.9706166345299703,2951.688720703125,-0.8201720049524748,1.1680268835988938
+2020-11-24,571.5999755859375,577.4000244140625,544.4000244140625,548.0,478.25775146484375,10040,0.0,0.0,0.0,False,-0.09898056313262038,-0.10422844905667235,-0.9735250165909255,2951.688720703125,-0.8379714811692889,1.1723195267630844
+2020-11-25,555.5999755859375,577.2000122070312,555.5999755859375,571.4000244140625,498.6795654296875,6115,0.0,0.0,0.0,False,0.04270043486445174,0.04181391986947739,-0.9723945232863288,2951.688720703125,-0.8310527929547745,1.1728993497753961
+2020-11-27,577.0,591.7999877929688,569.2000122070312,584.4000244140625,510.02508544921875,2315,0.0,0.0,0.0,False,0.022751122777119104,0.022496175628889163,-0.9717664676962952,2951.688720703125,-0.8272090543044373,1.1730824859408189
+2020-11-30,594.0,648.7999877929688,594.0,646.7999877929688,564.483642578125,8070,0.0,0.0,0.0,False,0.10677623254734692,0.10145149467345255,-0.9687517974854017,2951.688720703125,-0.8087590881047718,1.1776876535426715
+2020-12-01,613.2000122070312,645.2000122070312,607.5999755859375,642.7999877929688,560.9927368164062,8615,0.0,0.0,0.0,False,-0.0061842460939611765,-0.006203447749947046,-0.968945044059746,2951.688720703125,-0.8099417689671655,1.1777127859764516
+2020-12-02,650.2000122070312,651.0,584.0,603.5999755859375,526.7815551757812,6165,0.0,0.0,0.0,False,-0.06098328800970043,-0.06292200228549898,-0.970838877381979,2951.688720703125,-0.8215321448088551,1.1790498259579711
+2020-12-03,596.2000122070312,609.2000122070312,576.5999755859375,590.2000122070312,515.0870361328125,7585,0.0,0.0,0.0,False,-0.0221999402372135,-0.022450067717951175,-0.9714862525613491,2951.688720703125,-0.8254941205283621,1.1788193980975912
+2020-12-04,567.7999877929688,567.7999877929688,527.2000122070312,527.2000122070312,460.1048278808594,13205,0.0,0.0,0.0,False,-0.10674352952998079,-0.11288153836567734,-0.9745299106030773,2951.688720703125,-0.8441214940268982,1.1837061245347773
+2020-12-07,540.4000244140625,560.4000244140625,537.5999755859375,552.0,481.7485656738281,7940,0.0,0.0,0.0,False,0.0470408839060763,0.04596797974691652,-0.9733317750846792,2951.688720703125,-0.8367888313239649,1.1838638826708023
+2020-12-08,564.7999877929688,565.5999755859375,525.0,534.5999755859375,466.56304931640625,12205,0.0,0.0,0.0,False,-0.03152166387082378,-0.032029164863141515,-0.9741724019064915,2951.688720703125,-0.8419335189229351,1.1843099096123975
+2020-12-09,522.2000122070312,546.5999755859375,508.0,532.4000244140625,464.6430969238281,43725,0.0,0.0,0.0,False,-0.004115097403000867,-0.004123587716635774,-0.9742786849883318,2951.688720703125,-0.8425839778887169,1.1843139062743335
+2020-12-10,529.5999755859375,532.4000244140625,489.79998779296875,500.3999938964844,436.715576171875,35515,0.0,0.0,0.0,False,-0.060105317257153734,-0.061987449630266186,-0.9758246727873793,2951.688720703125,-0.8520455178390747,1.185886969328064
+2020-12-11,508.79998779296875,525.5999755859375,507.6000061035156,513.0,447.7120361328125,8015,0.0,0.0,0.0,False,0.025179912421098738,0.024868121501048616,-0.9752159401654141,2951.688720703125,-0.8483200369359536,1.1854173131228327
+2020-12-14,497.0,550.0,494.6000061035156,547.7999877929688,478.0831604003906,10020,0.0,0.0,0.0,False,0.06783629167067695,0.0656344438361144,-0.9735346814536916,2951.688720703125,-0.8380306307209434,1.1871909356413684
+2020-12-15,541.0,551.4000244140625,521.2000122070312,526.0,459.05755615234375,4845,0.0,0.0,0.0,False,-0.039795595879413725,-0.04060909622576137,-0.9745878845753805,2951.688720703125,-0.8444762982856162,1.1875411429699534
+2020-12-16,521.2000122070312,537.4000244140625,519.4000244140625,529.7999877929688,462.3739318847656,5760,0.0,0.0,0.0,False,0.007224313570216578,0.007198343220557327,-0.9744042994850705,2951.688720703125,-0.8433527462968307,1.187553687335257
+2020-12-17,519.5999755859375,541.5999755859375,519.5999755859375,536.0,467.78485107421875,4020,0.0,0.0,0.0,False,0.01170247459106677,0.011634530199896822,-0.974104766450154,2951.688720703125,-0.841519585790609,1.1875781000656815
+2020-12-18,539.7999877929688,560.4000244140625,532.5999755859375,553.0,482.6213684082031,4235,0.0,0.0,0.0,False,0.03171654084118769,0.031223959603201304,-0.9732834592176782,2951.688720703125,-0.8364931352608085,1.1879688260909373
+2020-12-21,595.2000122070312,604.0,564.4000244140625,572.7999877929688,499.9014892578125,7375,0.0,0.0,0.0,False,0.03580471562335341,0.035178627636172265,-0.9723268810725274,2951.688720703125,-0.8306388184663556,1.1883204475019291
+2020-12-22,578.5999755859375,592.2000122070312,571.4000244140625,592.0,516.6578369140625,6215,0.0,0.0,0.0,False,0.033519299334610064,0.0329697737288651,-0.9713992975156752,2951.688720703125,-0.8249619503268661,1.1885155188871637
+2020-12-23,581.7999877929688,581.7999877929688,549.5999755859375,566.0,493.9669494628906,6000,0.0,0.0,0.0,False,-0.043918597241652035,-0.04491222022691823,-0.9726554002489126,2951.688720703125,-0.8326493759324248,1.1893939212641338
+2020-12-24,564.0,582.4000244140625,564.0,572.5999755859375,499.7269592285156,2265,0.0,0.0,0.0,False,0.011660718944634052,0.011593256693912283,-0.9723365425565617,2951.688720703125,-0.8306979473399637,1.1894350967597762
+2020-12-28,565.7999877929688,582.0,554.2000122070312,579.4000244140625,505.66143798828125,3445,0.0,0.0,0.0,False,0.0118754424794838,0.011805482736371102,-0.9720080267589084,2951.688720703125,-0.8286874105519408,1.1894552266394585
+2020-12-29,574.4000244140625,591.7999877929688,569.5999755859375,588.0,513.1668701171875,3995,0.0,0.0,0.0,False,0.014842801062239896,0.014733724698506501,-0.9715925474687513,2951.688720703125,-0.8261446518673061,1.1895184245435098
+2020-12-30,587.2000122070312,587.2000122070312,557.5999755859375,568.5999755859375,496.2359619140625,3545,0.0,0.0,0.0,False,-0.03299298764017766,-0.03354953189037652,-0.9725297941990038,2951.688720703125,-0.8318806592194269,1.1899419552191717
+2020-12-31,571.0,580.7999877929688,568.2000122070312,576.5999755859375,503.2177734375,2980,0.0,0.0,0.0,False,0.014069539612783233,0.01397148231731126,-0.9721433010503153,2951.688720703125,-0.8295152974946396,1.189890422284179
+2021-01-04,565.7999877929688,587.2000122070312,554.0,576.2000122070312,502.8687744140625,6040,0.0,0.0,0.0,False,-0.000693534771344595,-0.0006937753778365377,-0.9721626206396519,2951.688720703125,-0.8296335345638094,1.189886689871346
+2021-01-05,565.7999877929688,565.7999877929688,494.79998779296875,523.2000122070312,456.6138610839844,13925,0.0,0.0,0.0,False,-0.09198207501345435,-0.09649115940108843,-0.9747231605561534,2951.688720703125,-0.8453041955673382,1.1934300895764236
+2021-01-06,504.79998779296875,517.5999755859375,482.6000061035156,492.3999938964844,429.73370361328125,11105,0.0,0.0,0.0,False,-0.05886846581242766,-0.06067236788196448,-0.9762111693147997,2951.688720703125,-0.8544109002419084,1.1949456934208946
+2021-01-07,485.0,489.6000061035156,467.20001220703125,476.3999938964844,415.7700500488281,8160,0.0,0.0,0.0,False,-0.03249373611388662,-0.03303337979826599,-0.9769841573015425,2951.688720703125,-0.859141634030506,1.1949257727919058
+2021-01-08,467.0,485.79998779296875,466.0,477.6000061035156,416.81732177734375,8780,0.0,0.0,0.0,False,0.002518872459410293,0.002515705417312149,-0.9769261833292393,2951.688720703125,-0.858786829771788,1.1948339364169864
+2021-01-11,495.0,502.0,459.3999938964844,462.20001220703125,403.377197265625,11505,0.0,0.0,0.0,False,-0.032244640060564045,-0.03277595098178815,-0.9776701902426114,2951.688720703125,-0.8633401976176078,1.1952425091486398
+2021-01-12,452.0,457.6000061035156,426.79998779296875,431.0,376.14794921875,18685,0.0,0.0,0.0,False,-0.06750319113587488,-0.06988954959964648,-0.9791775236586922,2951.688720703125,-0.8725651703784174,1.197191363790385
+2021-01-13,428.6000061035156,443.79998779296875,428.6000061035156,437.20001220703125,381.5588684082031,7100,0.0,0.0,0.0,False,0.014385082254712467,0.014282598613503216,-0.9788779906237756,2951.688720703125,-0.8707320098721956,1.1972712787624276
+2021-01-14,431.0,431.0,402.3999938964844,411.6000061035156,359.21685791015625,20835,0.0,0.0,0.0,False,-0.05855455697112699,-0.060338879426502665,-0.9801147805251404,2951.688720703125,-0.8783012397646772,1.198669695375424
+2021-01-15,427.79998779296875,450.3999938964844,427.0,444.20001220703125,387.6679992675781,20280,0.0,0.0,0.0,False,0.07920324653732647,0.07622303418832088,-0.9785398065846242,2951.688720703125,-0.868662302854472,1.2012625447253436
+2021-01-19,432.20001220703125,435.20001220703125,421.0,426.3999938964844,372.1333312988281,11215,0.0,0.0,0.0,False,-0.040072092610428656,-0.040897093809332666,-0.9793997614426029,2951.688720703125,-0.873925279217728,1.2018904090117086
+2021-01-20,418.6000061035156,431.79998779296875,418.6000061035156,423.79998779296875,369.86419677734375,6270,0.0,0.0,0.0,False,-0.00609763848232725,-0.0061163049996579575,-0.9795253742499757,2951.688720703125,-0.8746940372868186,1.2013092822712736
+2021-01-21,427.6000061035156,458.3999938964844,423.3999938964844,451.20001220703125,393.7771301269531,16105,0.0,0.0,0.0,False,0.06465327965768153,0.0626491871486785,-0.9782016225454729,2951.688720703125,-0.8665925958367483,1.20289549468412
+2021-01-22,471.3999938964844,477.20001220703125,454.20001220703125,456.79998779296875,398.66436767578125,9085,0.0,0.0,0.0,False,0.012411176716262018,0.012334789450357014,-0.977931079030757,2951.688720703125,-0.8649368529684204,1.2029336632720733
+2021-01-25,465.20001220703125,481.3999938964844,462.0,465.0,405.82080078125,10755,0.0,0.0,0.0,False,0.01795102267902915,0.017791805653684285,-0.9775349193299364,2951.688720703125,-0.8625123313529555,1.2028260880350785
+2021-01-26,459.6000061035156,485.6000061035156,444.0,485.3999938964844,423.6246032714844,11290,0.0,0.0,0.0,False,0.04387109398029887,0.04293600863805657,-0.976549351664585,2951.688720703125,-0.8564805969206088,1.2023223067609707
+2021-01-27,501.79998779296875,512.4000244140625,473.3999938964844,499.6000061035156,436.01739501953125,16115,0.0,0.0,0.0,False,0.02925418319035833,0.028834445968928715,-0.9758633221022481,2951.688720703125,-0.8522820540115534,1.2026281957940808
+2021-01-28,493.3999938964844,498.3999938964844,476.20001220703125,484.6000061035156,422.92645263671875,6965,0.0,0.0,0.0,False,-0.030023899349763572,-0.030483846293152393,-0.9765879992900879,2951.688720703125,-0.8567171227540643,1.2028014742784592
+2021-01-29,499.20001220703125,520.5999755859375,487.0,516.4000244140625,450.6793212890625,10595,0.0,0.0,0.0,False,0.06562102814642956,0.06355775423018091,-0.9750516797325386,2951.688720703125,-0.8473147530334073,1.2044264811454015
+2021-02-01,503.3999938964844,526.0,499.3999938964844,508.6000061035156,443.8719787597656,8985,0.0,0.0,0.0,False,-0.015104625856420584,-0.015219862595275102,-0.9754285147759247,2951.688720703125,-0.849621006562633,1.2029304465927693
+2021-02-02,487.20001220703125,497.79998779296875,475.0,497.3999938964844,434.09735107421875,10360,0.0,0.0,0.0,False,-0.022021276749342067,-0.022267364551396582,-0.9759696102521864,2951.688720703125,-0.8529325439944047,1.2028481002281854
+2021-02-03,491.20001220703125,492.0,454.6000061035156,456.3999938964844,398.3153381347656,10765,0.0,0.0,0.0,False,-0.0824285447743619,-0.0860248217310102,-0.9779504003094595,2951.688720703125,-0.8650551003766134,1.2056688467644534
+2021-02-04,450.3999938964844,465.6000061035156,447.20001220703125,447.20001220703125,390.2862243652344,7085,0.0,0.0,0.0,False,-0.02015768161760989,-0.02036361987305634,-0.9783948691198171,2951.688720703125,-0.867775276699142,1.2035876744636338
+2021-02-05,432.3999938964844,441.6000061035156,430.6000061035156,439.0,383.1297912597656,13195,0.0,0.0,0.0,False,-0.01833637125447629,-0.018506566225860475,-0.9787910288206377,2951.688720703125,-0.8701997983146069,1.2035458848536025
+2021-02-08,425.3999938964844,426.20001220703125,399.3999938964844,403.0,351.71136474609375,16965,0.0,0.0,0.0,False,-0.08200465542072632,-0.08556295963891325,-0.9805302631940295,2951.688720703125,-0.8808440191273583,1.2062316974418796
+2021-02-09,409.6000061035156,421.20001220703125,407.20001220703125,412.20001220703125,359.7405700683594,12840,0.0,0.0,0.0,False,0.02282896183369587,0.022572280257791188,-0.9800857893155738,2951.688720703125,-0.8781238117877602,1.2063783562749228
+2021-02-10,408.6000061035156,414.20001220703125,395.79998779296875,396.6000061035156,346.1259460449219,19025,0.0,0.0,0.0,False,-0.03784567312174547,-0.03858041823244751,-0.9808394560236142,2951.688720703125,-0.882736298168165,1.2067525321675416
+2021-02-11,398.79998779296875,424.0,398.79998779296875,408.20001220703125,356.2496032714844,11600,0.0,0.0,0.0,False,0.029248478313291804,0.02882890322451237,-0.98027903926865,2951.688720703125,-0.8793065133282002,1.2068209345908736
+2021-02-12,413.6000061035156,413.6000061035156,395.6000061035156,396.3999938964844,345.95135498046875,8310,0.0,0.0,0.0,False,-0.02890739581587043,-0.02933344532666808,-0.9808491208863803,2951.688720703125,-0.8827954477198194,1.207119589629387
+2021-02-16,378.6000061035156,382.0,368.20001220703125,375.0,327.27490234375,14610,0.0,0.0,0.0,False,-0.05398577680891914,-0.05549767495757539,-0.9818829959719029,2951.688720703125,-0.8891228265202066,1.2082681080145004
+2021-02-17,371.3999938964844,380.0,361.3999938964844,365.79998779296875,319.2457580566406,11180,0.0,0.0,0.0,False,-0.024533333383065403,-0.02483929006462834,-0.9823274664716265,2951.688720703125,-0.8918430131817583,1.2083738511040638
+2021-02-18,370.6000061035156,384.0,367.79998779296875,383.6000061035156,334.7803955078125,9650,0.0,0.0,0.0,False,0.048660434975664524,0.04751357346048933,-0.9814675133030138,2951.688720703125,-0.8865800471575255,1.2091049461640633
+2021-02-19,382.79998779296875,382.79998779296875,368.0,370.6000061035156,323.4348449707031,4890,0.0,0.0,0.0,False,-0.03388953083677393,-0.034477093996089746,-0.9820955705824134,2951.688720703125,-0.8904237961468859,1.2095625728012962
+2021-02-22,366.6000061035156,366.6000061035156,335.79998779296875,345.6000061035156,301.616455078125,14645,0.0,0.0,0.0,False,-0.06745837757386486,-0.06984149315076393,-0.9833033743423096,2951.688720703125,-0.8978156290795201,1.2110472211670087
+2021-02-23,340.0,364.20001220703125,333.0,335.3999938964844,292.71466064453125,17775,0.0,0.0,0.0,False,-0.029513623291169577,-0.029957913865898717,-0.9837961522622043,2951.688720703125,-0.9008314601091123,1.2076730255593584
+2021-02-24,331.6000061035156,336.3999938964844,308.0,310.6000061035156,271.0708923339844,18280,0.0,0.0,0.0,False,-0.0739415247015276,-0.07681789805923721,-0.9849942894699684,2951.688720703125,-0.9081641331510688,1.2063610496916628
+2021-02-25,305.6000061035156,327.3999938964844,305.6000061035156,323.3999938964844,282.2418212890625,15920,0.0,0.0,0.0,False,0.04121035961808284,0.040383843779596425,-0.9843758987427009,2951.688720703125,-0.904379544052386,1.2055023426293359
+2021-02-26,333.79998779296875,356.6000061035156,330.79998779296875,337.3999938964844,294.4600524902344,26315,0.0,0.0,0.0,False,0.04328993890901223,0.0423791229189885,-0.9836995323537642,2951.688720703125,-0.9002401403559618,1.200884202455351
+2021-03-01,319.79998779296875,325.79998779296875,311.79998779296875,320.79998779296875,279.9727478027344,21755,0.0,0.0,0.0,False,-0.0491995588704871,-0.05045107954005006,-0.9845015081713416,2951.688720703125,-0.9051482814434302,1.2015493971257354
+2021-03-02,320.6000061035156,324.20001220703125,313.6000061035156,324.20001220703125,282.9400329589844,14100,0.0,0.0,0.0,False,0.010598478528848432,0.010542708361821097,-0.9843372477384661,2951.688720703125,-0.904142997540884,1.2002666726537876
+2021-03-03,319.0,319.0,300.6000061035156,315.3999938964844,275.25994873046875,19860,0.0,0.0,0.0,False,-0.027143858534960152,-0.0275190582255118,-0.9847623952701213,2951.688720703125,-0.9067449264552195,1.1986274065581246
+2021-03-04,310.20001220703125,314.6000061035156,288.20001220703125,300.6000061035156,262.34356689453125,36035,0.0,0.0,0.0,False,-0.04692430517229029,-0.04806095054123323,-0.9854774092845608,2951.688720703125,-0.9111208559850992,1.198828049164676
+2021-03-05,283.6000061035156,298.0,276.20001220703125,277.3999938964844,242.09613037109375,37675,0.0,0.0,0.0,False,-0.07717908528543216,-0.08032008853260171,-0.9865982495519532,2951.688720703125,-0.9179804670211215,1.1986934845711554
+2021-03-08,271.79998779296875,284.3999938964844,269.0,276.6000061035156,241.39794921875,28080,0.0,0.0,0.0,False,-0.002883900503793946,-0.002888066957204636,-0.9866368988668219,2951.688720703125,-0.9182170031936002,1.1925240336420098
+2021-03-09,277.79998779296875,288.79998779296875,271.79998779296875,286.79998779296875,250.29977416992188,18945,0.0,0.0,0.0,False,0.03687614157444741,0.036212482937924735,-0.9861441192575613,2951.688720703125,-0.9152011618249848,1.1143518075071979
+2021-03-10,284.79998779296875,287.20001220703125,269.3999938964844,271.6000061035156,237.03431701660156,12160,0.0,0.0,0.0,False,-0.05299827855343864,-0.054454368008311445,-0.9868784570847523,2951.688720703125,-0.9196953542715922,1.1103131251398488
+2021-03-11,269.79998779296875,272.0,262.0,271.0,236.5106658935547,18875,0.0,0.0,0.0,False,-0.002209178525867994,-0.002211622360655858,-0.9869074449155869,2951.688720703125,-0.9198727615704629,1.1040452364382474
+2021-03-12,270.20001220703125,273.6000061035156,265.20001220703125,269.79998779296875,235.46331787109375,7655,0.0,0.0,0.0,False,-0.004428333151504926,-0.0044381672619727185,-0.9869654231113051,2951.688720703125,-0.920227591676739,1.077115864524801
+2021-03-15,271.20001220703125,281.79998779296875,269.79998779296875,275.6000061035156,240.5252685546875,17725,0.0,0.0,0.0,False,0.02149783129432059,0.021270012213394265,-0.9866852079763591,2951.688720703125,-0.9185126579006638,1.0638037695581233
+2021-03-16,284.3999938964844,293.79998779296875,283.6000061035156,291.20001220703125,254.13983154296875,14990,0.0,0.0,0.0,False,0.05660346237254377,0.055059482642712945,-0.9859315446470507,2951.688720703125,-0.9139001921983054,1.0336635885884036
+2021-03-17,294.20001220703125,297.3999938964844,284.20001220703125,286.0,249.60166931152344,12305,0.0,0.0,0.0,False,-0.017856949868474414,-0.018018309005144298,-0.9861827643490152,2951.688720703125,-0.9154376721499056,1.0334821964028698
+2021-03-18,290.79998779296875,314.79998779296875,290.0,312.3999938964844,272.64178466796875,21730,0.0,0.0,0.0,False,0.0923075371250397,0.0882924650770426,-0.9849073293561964,2868.800537109375,-0.9049631436061133,1.0057288202901722
+2021-03-19,313.0,320.3999938964844,302.3999938964844,311.6000061035156,271.943603515625,17895,0.0,0.0,0.0,False,-0.002560800257356055,-0.0025640847147595544,-0.9849459786710653,2868.800537109375,-0.905206514012425,0.9993707201828632
+2021-03-22,314.0,318.6000061035156,311.20001220703125,318.0,277.529052734375,12915,0.0,0.0,0.0,False,0.020538998331060432,0.02033091746268675,-0.9846367841521145,2868.800537109375,-0.9032595507619309,0.999361122965756
+2021-03-23,330.3999938964844,333.6000061035156,313.3999938964844,327.0,285.3836364746094,16145,0.0,0.0,0.0,False,0.028301843222706013,0.027908745746496186,-0.9842019768257911,1947.0849609375,-0.8534303113628897,0.9885711858766272
+2021-03-24,317.3999938964844,317.3999938964844,302.3999938964844,311.3999938964844,271.7690734863281,24115,0.0,0.0,0.0,False,-0.047706179500913826,-0.048881656830717414,-0.9849556401550995,1844.9576416015625,-0.8526963072981925,0.9378183351104766
+2021-03-25,319.6000061035156,331.0,307.0,309.0,269.6744384765625,20500,0.0,0.0,0.0,False,-0.007707407553387391,-0.007737263123955083,-0.985071593167804,1844.9576416015625,-0.8538316368919643,0.9347508373595728
+2021-03-26,298.0,304.3999938964844,292.6000061035156,292.6000061035156,255.36167907714844,17345,0.0,0.0,0.0,False,-0.053074216007528596,-0.05453455846323918,-0.9858639066566642,1844.9576416015625,-0.861589408169027,0.9283508293105702
+2021-03-29,298.79998779296875,307.20001220703125,295.3999938964844,300.79998779296875,262.5180969238281,10350,0.0,0.0,0.0,False,0.028024634990427177,0.027639130744311357,-0.9854677478005266,1844.9576416015625,-0.857710501854155,0.9176076812747166
+2021-03-30,307.0,309.6000061035156,299.3999938964844,305.20001220703125,266.358154296875,13290,0.0,0.0,0.0,False,0.014627781543613327,0.014521827545353366,-0.985255173190016,1844.9576416015625,-0.8556291221593272,0.9177455930804176
+2021-03-31,306.6000061035156,311.6000061035156,304.20001220703125,308.79998779296875,269.49993896484375,8760,0.0,0.0,0.0,False,0.011795338784586384,0.01172631601055692,-0.9850812529624722,1844.9576416015625,-0.8539262187445683,0.9175727998420014
+2021-04-01,306.79998779296875,310.20001220703125,294.0,294.20001220703125,256.7580261230469,20235,0.0,0.0,0.0,False,-0.047279835723669894,-0.04843405509364957,-0.9857866088716095,1559.3995361328125,-0.835348145120149,0.9137587726304145
+2021-04-05,295.6000061035156,311.20001220703125,295.6000061035156,308.6000061035156,269.3253479003906,11770,0.0,0.0,0.0,False,0.04894616915040895,0.04778601174891739,-0.9850909178252384,1559.3995361328125,-0.8272890675802712,0.8992875289719061
+2021-04-06,306.0,310.0,296.3999938964844,309.6000061035156,270.1981506347656,9750,0.0,0.0,0.0,False,0.003240700294937726,0.003235460542995493,-0.9850426019582373,1407.892822265625,-0.8080832955736259,0.8987805204296595
+2021-04-07,308.79998779296875,311.0,304.0,306.3999938964844,267.40533447265625,7880,0.0,0.0,0.0,False,-0.010336177932929291,-0.010389967191320976,-0.9851972042858107,1407.892822265625,-0.8100669807788783,0.8935021406910603
+2021-04-08,310.0,321.3999938964844,310.0,315.0,274.910888671875,8335,0.0,0.0,0.0,False,0.02806807954680579,0.02768139008026242,-0.9847817182381897,1407.892822265625,-0.8047359256868148,0.8932534569155975
+2021-04-09,316.20001220703125,321.6000061035156,310.0,318.6000061035156,278.0527648925781,6195,0.0,0.0,0.0,False,0.011428707811035999,0.01136389349172577,-0.984607792942548,1407.892822265625,-0.802504309635497,0.884099650521445
+2021-04-12,313.3999938964844,325.79998779296875,309.3999938964844,324.20001220703125,282.9400329589844,11110,0.0,0.0,0.0,False,0.017576764857182292,0.017424080065897362,-0.9843372477384661,1407.892822265625,-0.7990329743256532,0.8841649091590127
+2021-04-13,325.6000061035156,329.3999938964844,319.79998779296875,323.6000061035156,282.4163818359375,12050,0.0,0.0,0.0,False,-0.0018507494947622716,-0.0018524642476537793,-0.9843662355693007,1407.892822265625,-0.799404913946884,0.8841280704461101
+2021-04-14,317.79998779296875,317.79998779296875,296.6000061035156,304.6000061035156,265.8345031738281,18080,0.0,0.0,0.0,False,-0.05871429466772993,-0.06050856663556092,-0.9852841610208507,1407.892822265625,-0.8111827129383052,0.885686413301579
+2021-04-15,303.0,312.0,303.0,309.20001220703125,269.8489990234375,8110,0.0,0.0,0.0,False,0.015101485328954167,0.01498859304129679,-0.9850619299944038,1407.892822265625,-0.8083312914478902,0.8807141862581865
+2021-04-16,306.79998779296875,316.3999938964844,303.79998779296875,315.20001220703125,275.08544921875,9985,0.0,0.0,0.0,False,0.019405112541691194,0.019219234157148324,-0.9847720550647895,1224.618896484375,-0.7753705662974311,0.8770480746699336
+2021-04-19,310.79998779296875,320.3999938964844,308.20001220703125,315.79998779296875,275.6090087890625,6960,0.0,0.0,0.0,False,0.00190326159307741,0.0019014526855840094,-0.9847430723020528,1224.618896484375,-0.7749430377235903,0.853731946021038
+2021-04-20,320.20001220703125,337.79998779296875,320.20001220703125,331.79998779296875,289.5727844238281,15800,0.0,0.0,0.0,False,0.05066516401665533,0.04942345313930675,-0.983970077557846,1224.618896484375,-0.7635404898167658,0.8529931135993172
+2021-04-21,340.20001220703125,341.79998779296875,321.0,322.20001220703125,281.1945495605469,12430,0.0,0.0,0.0,False,-0.028933088031569243,-0.029359902695886866,-0.9844338727150042,1141.3602294921875,-0.7536320766269773,0.8526158668517898
+2021-04-22,320.3999938964844,331.79998779296875,320.3999938964844,330.79998779296875,288.70001220703125,21505,0.0,0.0,0.0,False,0.026691351799720042,0.026341351989088293,-0.9840183917354811,1116.5745849609375,-0.7414413545718209,0.8507747197370329
+2021-04-23,330.0,332.79998779296875,321.20001220703125,323.6000061035156,282.4163818359375,7325,0.0,0.0,0.0,False,-0.021765258418443234,-0.02200561568097615,-0.9843662355693007,1116.5745849609375,-0.7470689503058878,0.8491876249536688
+2021-04-26,324.79998779296875,324.79998779296875,314.6000061035156,319.79998779296875,279.1000061035156,11125,0.0,0.0,0.0,False,-0.011742858933545985,-0.011812350859828812,-0.9845498206596107,1116.5745849609375,-0.7500390839423595,0.849223254145788
+2021-04-27,318.0,319.6000061035156,310.0,311.6000061035156,271.943603515625,10135,0.0,0.0,0.0,False,-0.02564099760440841,-0.025975457628838124,-0.9849459786710653,1116.5745849609375,-0.7564483311921892,0.848505523996088
+2021-04-28,307.3999938964844,307.3999938964844,288.3999938964844,291.20001220703125,254.13983154296875,16185,0.0,0.0,0.0,False,-0.06546861828148609,-0.06771007135713872,-0.9859315446470507,1116.5745849609375,-0.7723933224291868,0.8498245187286977
+2021-04-29,283.6000061035156,291.3999938964844,277.20001220703125,285.0,248.72891235351562,16935,0.0,0.0,0.0,False,-0.021291110317503636,-0.021521035437945295,-0.9862310776819672,1116.5745849609375,-0.7772393213103473,0.8369694511586704
+2021-04-30,292.6000061035156,300.3999938964844,285.20001220703125,300.0,261.8199157714844,18155,0.0,0.0,0.0,False,0.052631611235298026,0.05129332506108319,-0.9855063971153954,1116.5745849609375,-0.7655150678710425,0.8375012735568541
+2021-05-03,293.6000061035156,294.0,281.6000061035156,283.20001220703125,247.15797424316406,16235,0.0,0.0,0.0,False,-0.056000100241103135,-0.057629219024251256,-0.9863180403297881,1116.5745849609375,-0.7786462475752923,0.8306132420663156
+2021-05-04,282.20001220703125,288.79998779296875,278.0,282.79998779296875,246.8088836669922,15840,0.0,0.0,0.0,False,-0.0014124188274355909,-0.001413417231127822,-0.9863373649872225,1116.5745849609375,-0.7789588917827405,0.8279651270271143
+2021-05-05,276.79998779296875,279.79998779296875,262.79998779296875,264.3999938964844,230.75057983398438,20915,0.0,0.0,0.0,False,-0.06506371891651408,-0.06727690058948146,-0.9872263068313527,1116.5745849609375,-0.7933406483167831,0.8302348308882793
+2021-05-06,263.79998779296875,274.0,262.0,262.3999938964844,229.00511169433594,12075,0.0,0.0,0.0,False,-0.0075643066245130175,-0.007593061088699589,-0.9873229309632079,1116.5745849609375,-0.794903883019738,0.8282636218683711
+2021-05-07,267.3999938964844,268.20001220703125,251.60000610351562,251.60000610351562,219.57960510253906,16620,0.0,0.0,0.0,False,-0.04115849869926724,-0.042029492731279365,-0.9878447000926692,1116.5745849609375,-0.8033453312836949,0.8279865193949609
+2021-05-10,246.60000610351562,252.39999389648438,238.39999389648438,252.39999389648438,220.2777862548828,19675,0.0,0.0,0.0,False,0.003179626596093499,0.003174582273328315,-0.9878060507778004,1116.5745849609375,-0.8027200428687985,0.8235567346301405
+2021-05-11,263.3999938964844,268.79998779296875,255.60000610351562,264.3999938964844,230.75057983398438,26395,0.0,0.0,0.0,False,0.04754357557862643,0.046447971546650535,-0.9872263068313527,1116.5745849609375,-0.7933406483167831,0.8243888257543118
+2021-05-12,262.20001220703125,264.6000061035156,247.1999969482422,262.79998779296875,229.35421752929688,29575,0.0,0.0,0.0,False,-0.006051392398199518,-0.0060697762760720435,-0.9873036054610904,1116.5745849609375,-0.7945912251465757,0.8234141109484281
+2021-05-13,268.20001220703125,275.79998779296875,259.6000061035156,269.0,234.76516723632812,25675,0.0,0.0,0.0,False,0.02359210903257125,0.023318116239560805,-0.987004070736808,1116.5745849609375,-0.7897451989339869,0.8188905168840785
+2021-05-14,264.20001220703125,264.20001220703125,250.1999969482422,252.1999969482422,220.10324096679688,23330,0.0,0.0,0.0,False,-0.062453584755065905,-0.06448901276853433,-0.9878157131065176,1116.5745849609375,-0.8028763649725226,0.8208192624368147
+2021-05-17,253.39999389648438,254.1999969482422,240.39999389648438,240.39999389648438,209.80499267578125,22770,0.0,0.0,0.0,False,-0.04678826284329518,-0.04791822040836503,-0.9883857947242479,1116.5745849609375,-0.812099437420814,0.8218710704540657
+2021-05-18,240.60000610351562,252.0,239.39999389648438,251.39999389648438,219.4050750732422,26395,0.0,0.0,0.0,False,0.045757168478332,0.04474118618479196,-0.9878543615767034,1116.5745849609375,-0.8035016397217049,0.8087404447389726
+2021-05-19,263.6000061035156,269.79998779296875,257.79998779296875,263.3999938964844,229.8778533935547,39135,0.0,0.0,0.0,False,0.0477326165623857,0.04662841647795006,-0.9872746184749388,1116.5745849609375,-0.7941222588354034,0.8082548115755736
+2021-05-20,263.20001220703125,271.0,261.6000061035156,263.79998779296875,230.2269287109375,25545,0.0,0.0,0.0,False,0.0015185252177607467,0.001517373424213191,-0.9872552946621874,1116.5745849609375,-0.7938096282936694,0.8048753533300229
+2021-05-21,257.79998779296875,263.20001220703125,255.39999389648438,263.20001220703125,229.7033233642578,20025,0.0,0.0,0.0,False,-0.002274301054231209,-0.0022768912048071765,-0.987284279958973,1116.5745849609375,-0.7942785672734134,0.8042183160852815
+2021-05-24,259.3999938964844,265.0,256.79998779296875,257.79998779296875,224.99057006835938,16380,0.0,0.0,0.0,False,-0.02051669617520102,-0.020730087353030006,-0.9875451645237037,1116.5745849609375,-0.7984992914053919,0.8042312793209629
+2021-05-25,257.79998779296875,269.0,257.79998779296875,268.3999938964844,234.24151611328125,12235,0.0,0.0,0.0,False,0.041117039003506495,0.04029421271130179,-0.9870330585676426,1116.5745849609375,-0.7902141789108732,0.8034955706591201
+2021-05-26,269.0,269.79998779296875,261.3999938964844,262.6000061035156,229.1796875,13595,0.0,0.0,0.0,False,-0.021609442669562107,-0.0218463457898047,-0.9873132669451247,1116.5745849609375,-0.7947475335845857,0.8035152918861849
+2021-05-27,261.20001220703125,265.6000061035156,256.3999938964844,262.3999938964844,229.00511169433594,13885,0.0,0.0,0.0,False,-0.0007617420530083852,-0.0007620323259041213,-0.9873229309632079,1116.5745849609375,-0.794903883019738,0.8014078864442082
+2021-05-28,260.0,264.3999938964844,259.3999938964844,262.20001220703125,228.8306427001953,12090,0.0,0.0,0.0,False,-0.0007618563308469106,-0.0007621466908657821,-0.9873325890685101,1116.5745849609375,-0.7950601367948915,0.8013699256156339
+2021-06-01,251.60000610351562,251.8000030517578,241.0,241.60000610351562,210.85231018066406,33620,0.0,0.0,0.0,False,-0.07856610595236468,-0.08182424177851025,-0.9883278182178957,1116.5745849609375,-0.8111614638013271,0.8043585036346986
+2021-06-02,239.0,244.60000610351562,231.1999969482422,233.39999389648438,203.6958465576172,26820,0.0,0.0,0.0,False,-0.03394064602334701,-0.034530003617151875,-0.9887239796080822,1116.5745849609375,-0.8175707657140133,0.803375163966879
+2021-06-03,236.0,238.1999969482422,229.60000610351562,231.8000030517578,202.29949951171875,20470,0.0,0.0,0.0,False,-0.0068550589984831545,-0.006878662847787068,-0.988801277393137,1116.5745849609375,-0.8188213288780919,0.8012424431301686
+2021-06-04,229.0,235.0,226.39999389648438,228.8000030517578,199.6812744140625,12360,0.0,0.0,0.0,False,-0.012942321182087713,-0.01302680273746438,-0.9889462148579441,1116.5745849609375,-0.8211662014310954,0.8012944928845037
+2021-06-07,228.8000030517578,230.60000610351562,226.0,230.0,200.7285614013672,9305,0.0,0.0,0.0,False,0.005244793185429142,0.005231087160274384,-0.9888882400409579,1116.5745849609375,-0.8202282551430369,0.7870508483077718
+2021-06-08,231.39999389648438,236.60000610351562,225.0,225.8000030517578,197.0631103515625,14670,0.0,0.0,0.0,False,-0.018260734915921728,-0.018429520053799015,-0.9890911489440193,1116.5745849609375,-0.8235110193212426,0.7822719364310509
+2021-06-09,224.1999969482422,228.60000610351562,222.8000030517578,228.60000610351562,199.50677490234375,11890,0.0,0.0,0.0,False,0.012400416021150384,0.012324160614419558,-0.9889558746526124,1116.5745849609375,-0.8213224825376773,0.7784958873390514
+2021-06-10,223.39999389648438,233.1999969482422,220.1999969482422,228.8000030517578,199.6812744140625,21680,0.0,0.0,0.0,False,0.0008746545665136995,0.0008742722791050497,-0.9889462148579441,1116.5745849609375,-0.8211662014310954,0.7719113472675301
+2021-06-11,226.39999389648438,230.1999969482422,224.60000610351562,230.0,200.7285614013672,9820,0.0,0.0,0.0,False,0.005244793185429142,0.005231087160274384,-0.9888882400409579,1116.5745849609375,-0.8202282551430369,0.747310457509531
+2021-06-14,228.8000030517578,235.1999969482422,225.39999389648438,232.0,202.47406005859375,11215,0.0,0.0,0.0,False,0.008695816106290666,0.008658225262268844,-0.9887916142197367,1116.5745849609375,-0.8186649931086537,0.7455232346521004
+2021-06-15,230.0,230.0,222.0,222.8000030517578,194.4449005126953,12505,0.0,0.0,0.0,False,-0.039655250374170836,-0.040462944792751775,-0.9892360855641434,1116.5745849609375,-0.825855878208532,0.7463912259984881
+2021-06-16,223.39999389648438,228.8000030517578,220.1999969482422,224.8000030517578,196.19036865234375,23830,0.0,0.0,0.0,False,0.008976672234890959,0.008936621416290019,-0.9891394614322883,1116.5745849609375,-0.8242926435055771,0.7445327260471489
+2021-06-17,227.0,246.0,222.8000030517578,240.60000610351562,209.9795379638672,20495,0.0,0.0,0.0,False,0.07028463938491458,0.06792463121401192,-0.9883761323955307,1116.5745849609375,-0.81194311531709,0.7448285346105042
+2021-06-18,250.0,255.0,244.60000610351562,255.0,222.54693603515625,18590,0.0,0.0,0.0,False,0.05985058445767044,0.058127940129653465,-0.9876804371257446,1116.5745849609375,-0.800687800857529,0.7472133243203699
+2021-06-21,250.1999969482422,250.1999969482422,232.39999389648438,233.0,203.34678649902344,23285,0.0,0.0,0.0,False,-0.08627460740730986,-0.09022519841189014,-0.9887433025761507,1116.5745849609375,-0.8178833825900332,0.750970758486068
+2021-06-22,233.39999389648438,239.0,228.39999389648438,230.0,200.7285614013672,16165,0.0,0.0,0.0,False,-0.012875664979681511,-0.012959274817582325,-0.9888882400409579,1116.5745849609375,-0.8202282551430369,0.7510124915748299
+2021-06-23,225.8000030517578,229.1999969482422,221.0,229.0,199.85585021972656,36660,0.0,0.0,0.0,False,-0.004347718010570434,-0.004357196820626246,-0.9889365508398609,1116.5745849609375,-0.8210098519959431,0.7510115359656259
+2021-06-24,227.39999389648438,230.1999969482422,224.60000610351562,224.8000030517578,196.19036865234375,28920,0.0,0.0,0.0,False,-0.018340626823547534,-0.018510901293566688,-0.9891394614322883,1116.5745849609375,-0.8242926435055771,0.7420901152554837
+2021-06-25,223.8000030517578,225.60000610351562,222.1999969482422,222.60000610351562,194.2703857421875,9620,0.0,0.0,0.0,False,-0.009786326022754643,-0.00983452684169365,-0.9892457462034946,1116.5745849609375,-0.8260121729808279,0.7412743441026092
+2021-06-28,227.60000610351562,238.0,227.39999389648438,236.8000030517578,206.6631622314453,13310,0.0,0.0,0.0,False,0.06379138252036021,0.06183930263558983,-0.9885597174858407,1116.5745849609375,-0.8149132489535615,0.7405743809335859
+2021-06-29,234.39999389648438,239.39999389648438,231.39999389648438,239.0,208.58319091796875,11110,0.0,0.0,0.0,False,0.009290618926914407,0.00924772658648269,-0.9884534301805854,1116.5745849609375,-0.8131936784811684,0.7402724660094937
+2021-06-30,237.1999969482422,237.1999969482422,231.60000610351562,232.8000030517578,203.17222595214844,9270,0.0,0.0,0.0,False,-0.025941519745703467,-0.026283935813163847,-0.9887529657495508,1116.5745849609375,-0.8180397183594714,0.7394488028669262
+2021-07-01,223.39999389648438,228.60000610351562,221.0,225.0,196.3649139404297,15270,0.0,0.0,0.0,False,-0.033505130830835284,-0.03407928901916717,-0.9891297991035711,1116.5745849609375,-0.824136321401853,0.7381108866721965
+2021-07-02,225.8000030517578,230.39999389648438,224.39999389648438,226.0,197.23765563964844,11200,0.0,0.0,0.0,False,0.004444488996051099,0.004434641422340414,-0.989081486615302,1116.5745849609375,-0.8233546972175185,0.737940347413437
+2021-07-06,226.39999389648438,241.60000610351562,226.39999389648438,240.0,209.45591735839844,21880,0.0,0.0,0.0,False,0.06194690197024366,0.060103923425018205,-0.9884051185369993,1116.5745849609375,-0.8124120679625481,0.7408656444935089
+2021-07-07,241.1999969482422,252.8000030517578,236.39999389648438,248.1999969482422,216.61228942871094,24750,0.0,0.0,0.0,False,0.03416648314627113,0.03359577197122771,-0.9880089622149107,1116.5745849609375,-0.8060028480441466,0.7390254557578063
+2021-07-08,256.0,257.79998779296875,245.60000610351562,250.0,218.18325805664062,14170,0.0,0.0,0.0,False,0.00725244459616281,0.007226272086784273,-0.9879219978777238,1116.5745849609375,-0.8045958944477734,0.7391029906826336
+2021-07-09,243.8000030517578,249.60000610351562,239.1999969482422,239.8000030517578,209.2813720703125,19445,0.0,0.0,0.0,False,-0.040800041513804786,-0.0416557185484465,-0.9884147808657165,1116.5745849609375,-0.8125683900662721,0.7331555406579098
+2021-07-12,244.8000030517578,248.0,237.39999389648438,240.1999969482422,209.6304473876953,18785,0.0,0.0,0.0,False,0.0016679712768010724,0.001666581757615106,-0.9883954570529652,1116.5745849609375,-0.8122557595245381,0.7308786142862835
+2021-07-13,242.60000610351562,246.60000610351562,240.0,244.39999389648438,213.29591369628906,9970,0.0,0.0,0.0,False,0.017485371778150016,0.017334261600457458,-0.9881925473052208,1116.5745849609375,-0.8089729816806183,0.7310481439677177
+2021-07-14,240.8000030517578,260.0,237.0,258.6000061035156,225.68878173828125,17065,0.0,0.0,0.0,False,0.05810176025987235,0.056476510531048754,-0.9875065135194688,1116.5745849609375,-0.7978739756590674,0.7306879256119373
+2021-07-15,263.6000061035156,267.6000061035156,258.0,265.79998779296875,231.9724578857422,22855,0.0,0.0,0.0,False,0.027842217495541055,0.027461670326440164,-0.9871586671516003,1116.5745849609375,-0.792246338927858,0.7303108177553043
+2021-07-16,261.20001220703125,281.0,260.3999938964844,280.20001220703125,244.5397186279297,21725,0.0,0.0,0.0,False,0.05417565885505904,0.05275909548833394,-0.9864629794839611,1116.5745849609375,-0.7809911474597242,0.7324729944843381
+2021-07-19,299.79998779296875,307.0,292.0,300.0,261.8199157714844,65050,0.0,0.0,0.0,False,0.07066417365862243,0.0682791789503906,-0.9855063971153954,1116.5745849609375,-0.7655150678710425,0.7354386200162049
+2021-07-20,299.0,303.20001220703125,284.79998779296875,290.3999938964844,253.441650390625,30700,0.0,0.0,0.0,False,-0.03200010723466851,-0.0325233024851824,-0.9859701939619195,1116.5745849609375,-0.7730186108440831,0.7350537977230243
+2021-07-21,280.20001220703125,281.0,266.0,270.79998779296875,236.33607482910156,37095,0.0,0.0,0.0,False,-0.06749315092905572,-0.06987878264294209,-0.986917109778353,1116.5745849609375,-0.7883383000004701,0.7280842372662655
+2021-07-22,271.20001220703125,281.0,271.20001220703125,276.3999938964844,241.223388671875,28030,0.0,0.0,0.0,False,0.02067950839205368,0.020468590191747734,-0.9866465620402222,1116.5745849609375,-0.7839612400990534,0.7278235085455489
+2021-07-23,274.3999938964844,284.20001220703125,274.3999938964844,278.6000061035156,243.14341735839844,20405,0.0,0.0,0.0,False,0.0079595461165467,0.007928036022947461,-0.9865402747349669,1116.5745849609375,-0.7822416696266603,0.7279030318765594
+2021-07-26,279.20001220703125,279.20001220703125,263.20001220703125,265.20001220703125,231.44879150390625,21360,0.0,0.0,0.0,False,-0.04809764533848793,-0.04929281808415915,-0.987187655827118,1116.5745849609375,-0.7927153325704586,0.7290932006100351
+2021-07-27,269.79998779296875,276.20001220703125,269.0,271.0,236.5106658935547,25440,0.0,0.0,0.0,False,0.0218703859145577,0.021634659780316045,-0.9869074449155869,1116.5745849609375,-0.7881819368996037,0.7295265092342822
+2021-07-28,269.0,274.0,261.6000061035156,265.3999938964844,231.62330627441406,22115,0.0,0.0,0.0,False,-0.020664436424783772,-0.020880933612805925,-0.9871779951877667,1116.5745849609375,-0.7925590377981626,0.7287730599987728
+2021-07-29,258.6000061035156,264.20001220703125,257.3999938964844,261.0,227.78329467773438,18690,0.0,0.0,0.0,False,-0.016578692612781665,-0.016717657178604083,-0.9873905672642284,1116.5745849609375,-0.7959981377458065,0.7279019827103616
+2021-07-30,262.3999938964844,272.0,260.6000061035156,269.6000061035156,235.28880310058594,16480,0.0,0.0,0.0,False,0.03295021451625901,0.03241899392889897,-0.9869750837506563,1116.5745849609375,-0.7892762326228147,0.7244390795250206
+2021-08-02,269.20001220703125,273.6000061035156,256.0,273.3999938964844,238.6051788330078,28630,0.0,0.0,0.0,False,0.014094915222141458,0.01399650554390322,-0.9867914986603463,1116.5745849609375,-0.786306098986343,0.7245182845946685
+2021-08-03,274.79998779296875,279.6000061035156,262.79998779296875,263.0,229.52877807617188,29750,0.0,0.0,0.0,False,-0.038039412225784996,-0.03878179820535756,-0.9872939422876903,1116.5745849609375,-0.7944348893771376,0.7253178446516473
+2021-08-04,271.6000061035156,278.20001220703125,266.79998779296875,278.20001220703125,242.79432678222656,26645,0.0,0.0,0.0,False,0.05779470799801989,0.05618627679928147,-0.9865595993924013,1116.5745849609375,-0.7825543138341085,0.726594421075782
+2021-08-05,275.79998779296875,276.0,264.3999938964844,270.6000061035156,236.16152954101562,24470,0.0,0.0,0.0,False,-0.027318584124744416,-0.02769867499990384,-0.9869267721070702,1116.5745849609375,-0.7884946221041942,0.7267467082365908
+2021-08-06,265.3999938964844,268.6000061035156,262.0,265.79998779296875,231.9724578857422,17620,0.0,0.0,0.0,False,-0.01773816278805007,-0.01789736949686424,-0.9871586671516003,1116.5745849609375,-0.792246338927858,0.7267305667780755
+2021-08-09,273.20001220703125,276.79998779296875,269.3999938964844,273.6000061035156,238.77975463867188,24260,0.0,0.0,0.0,False,0.0293452801033931,0.028922949745130502,-0.9867818346422631,1116.5745849609375,-0.7861497495511907,0.7274614317708843
+2021-08-10,270.6000061035156,271.0,262.20001220703125,263.3999938964844,229.8778533935547,19975,0.0,0.0,0.0,False,-0.03728080405555234,-0.037993502701935335,-0.9872746184749388,1116.5745849609375,-0.7941222588354034,0.726013684859478
+2021-08-11,264.20001220703125,268.0,259.0,259.6000061035156,226.5614776611328,17650,0.0,0.0,0.0,False,-0.014426686535758515,-0.014531763005898342,-0.9874582035652488,1116.5745849609375,-0.7970923924718751,0.7260324817476734
+2021-08-12,260.0,266.20001220703125,257.6000061035156,260.3999938964844,227.25965881347656,15680,0.0,0.0,0.0,False,0.00308164106074571,0.0030769025373883017,-0.98741955425038,1116.5745849609375,-0.7964671040569788,0.7258059435238668
+2021-08-13,261.0,267.3999938964844,260.79998779296875,267.0,233.01971435546875,17695,0.0,0.0,0.0,False,0.02534570179355833,0.025029825770111692,-0.98710069402398,1116.5745849609375,-0.7913084199712277,0.7252237944945417
+2021-08-16,274.20001220703125,280.3999938964844,273.0,277.0,241.7469940185547,19000,0.0,0.0,0.0,False,0.03745296696129574,0.03676863904578907,-0.9866175767434365,1116.5745849609375,-0.7834923011193095,0.7261539666031992
+2021-08-17,280.79998779296875,286.0,273.0,280.79998779296875,245.0634307861328,25030,0.0,0.0,0.0,False,0.01371862670326962,0.013625378203631517,-0.9864339882743945,1116.5745849609375,-0.7805221128199813,0.7262149558998914
+2021-08-18,280.6000061035156,293.6000061035156,277.20001220703125,293.0,255.7107391357422,48365,0.0,0.0,0.0,False,0.04344715290834755,0.042529802178248574,-0.9858445836885957,1116.5745849609375,-0.77098642349567,0.7270201151566402
+2021-08-19,303.0,315.6000061035156,299.3999938964844,308.3999938964844,269.15087890625,43020,0.0,0.0,0.0,False,0.05255993477604082,0.05122523010846882,-0.9851005759305407,1116.5745849609375,-0.7589494848517746,0.728731908128785
+2021-08-20,312.79998779296875,315.79998779296875,302.6000061035156,305.79998779296875,266.8817138671875,38000,0.0,0.0,0.0,False,-0.008430829014134056,-0.008466569475986303,-0.9852261904272793,1116.5745849609375,-0.7609817405287582,0.7273089852149669
+2021-08-23,292.3999938964844,292.3999938964844,282.0,283.79998779296875,247.6815948486328,37885,0.0,0.0,0.0,False,-0.07194243000144085,-0.07466151148375062,-0.9862890541883195,1116.5745849609375,-0.7781772949298342,0.7303550383077465
+2021-08-24,279.0,280.0,271.79998779296875,274.20001220703125,239.30340576171875,16270,0.0,0.0,0.0,False,-0.03382645001149265,-0.034411802533055875,-0.9867528468114285,1116.5745849609375,-0.7856807695743042,0.729195099268589
+2021-08-25,274.6000061035156,278.79998779296875,267.0,269.79998779296875,235.46331787109375,20085,0.0,0.0,0.0,False,-0.01604694207506885,-0.016177088428662872,-0.9869654231113051,1116.5745849609375,-0.7891199378505187,0.7287650561451755
+2021-08-26,272.20001220703125,278.79998779296875,270.20001220703125,278.20001220703125,242.79432678222656,25070,0.0,0.0,0.0,False,0.031134399096279797,0.030659554537288858,-0.9865595993924013,1116.5745849609375,-0.7825543138341085,0.7279707326072414
+2021-08-27,271.6000061035156,271.6000061035156,259.3999938964844,263.0,229.52877807617188,25655,0.0,0.0,0.0,False,-0.05463697970979842,-0.05618627679928154,-0.9872939422876903,1116.5745849609375,-0.7944348893771376,0.7297687072041086
+2021-08-30,260.6000061035156,269.20001220703125,259.3999938964844,268.79998779296875,234.5906524658203,17755,0.0,0.0,0.0,False,0.022053332188125774,0.021813674557077344,-0.9870137313761592,1116.5745849609375,-0.7899014937062827,0.7294940754005648
+2021-08-31,271.79998779296875,274.0,267.0,273.20001220703125,238.4306640625,21830,0.0,0.0,0.0,False,0.016368988091881365,0.016236460479182403,-0.9868011592996976,1116.5745849609375,-0.7864623937586388,0.7280032800946412
+2021-09-01,273.79998779296875,281.79998779296875,270.79998779296875,280.20001220703125,244.5397186279297,19995,0.0,0.0,0.0,False,0.02562193327544615,0.02529919275458756,-0.9864629794839611,1116.5745849609375,-0.7809911474597242,0.7283905520234402
+2021-09-02,275.3999938964844,275.3999938964844,261.6000061035156,265.79998779296875,231.9724578857422,20435,0.0,0.0,0.0,False,-0.051391490972101495,-0.05275909548833382,-0.9871586671516003,1116.5745849609375,-0.792246338927858,0.72988211232534
+2021-09-03,267.0,270.79998779296875,263.20001220703125,269.0,234.76516723632812,16050,0.0,0.0,0.0,False,0.012038969522672804,0.01196707755735277,-0.987004070736808,1116.5745849609375,-0.7897451989339869,0.7297055353793792
+2021-09-07,272.0,273.79998779296875,265.0,272.20001220703125,237.5579376220703,18140,0.0,0.0,0.0,False,0.011896016852154245,0.011825815440023271,-0.9868494709432836,1116.5745849609375,-0.7872440042772592,0.7298166253820731
+2021-09-08,269.20001220703125,278.3999938964844,265.3999938964844,278.0,242.61976623535156,17210,0.0,0.0,0.0,False,0.02130776459818451,0.0210839282345108,-0.9865692625658015,1116.5745849609375,-0.7827106496035467,0.7259166855370818
+2021-09-09,281.0,284.20001220703125,269.0,277.20001220703125,241.92160034179688,21200,0.0,0.0,0.0,False,-0.0028776134129048225,-0.002881761702408865,-0.9866079110359873,1116.5745849609375,-0.7833359243527289,0.7258726396902357
+2021-09-10,268.6000061035156,279.0,268.0,277.6000061035156,242.2707061767578,21435,0.0,0.0,0.0,False,0.0014430535945020306,0.0014420133932542471,-0.98658858553387,1116.5745849609375,-0.7830232664795667,0.7218141432931632
+2021-09-13,270.6000061035156,270.6000061035156,257.79998779296875,261.0,227.78329467773438,32900,0.0,0.0,0.0,False,-0.05979844500248244,-0.06166100649269012,-0.9873905672642284,1116.5745849609375,-0.7959981377458065,0.7239577773957282
+2021-09-14,256.20001220703125,271.20001220703125,256.20001220703125,269.3999938964844,235.11427307128906,22200,0.0,0.0,0.0,False,0.03218400367738328,0.03167694930314659,-0.9869847452346905,1116.5745849609375,-0.7894325410608245,0.7248040353524531
+2021-09-15,262.3999938964844,262.3999938964844,248.60000610351562,248.60000610351562,216.96139526367188,25450,0.0,0.0,0.0,False,-0.07720874437135106,-0.08035222863917235,-0.9879896367127933,1116.5745849609375,-0.8056901901709843,0.7281865308133079
+2021-09-16,249.0,257.0,249.0,254.1999969482422,221.8487091064453,13945,0.0,0.0,0.0,False,0.022526191061934764,0.0222762233372667,-0.9877190889746624,1116.5745849609375,-0.8013131302695677,0.7243699700920088
+2021-09-17,257.0,259.6000061035156,250.0,258.79998779296875,225.86328125,22305,0.0,0.0,0.0,False,0.01809599055015676,0.01793420695427377,-0.9874968537248007,1116.5745849609375,-0.7977176945524855,0.7246892489824565
+2021-09-20,272.6000061035156,281.79998779296875,268.20001220703125,273.79998779296875,238.95428466796875,39330,0.0,0.0,0.0,False,0.05795985671295889,0.056342390100917634,-0.986772173158229,1116.5745849609375,-0.7859934411131806,0.7269341458961392
+2021-09-21,269.6000061035156,278.20001220703125,265.79998779296875,271.79998779296875,237.20883178710938,23410,0.0,0.0,0.0,False,-0.007304547324960997,-0.007331356161494771,-0.986868796445401,1116.5745849609375,-0.7875566621504215,0.7237495637079445
+2021-09-22,264.0,265.20001220703125,249.39999389648438,255.0,222.54693603515625,28945,0.0,0.0,0.0,False,-0.06181007528889948,-0.06380287210184774,-0.9876804371257446,1116.5745849609375,-0.800687800857529,0.7256174771977364
+2021-09-23,252.39999389648438,254.39999389648438,236.8000030517578,238.60000610351562,208.23411560058594,17870,0.0,0.0,0.0,False,-0.0643137159718491,-0.06647502532202672,-0.9884727539933369,1116.5745849609375,-0.8135063090229026,0.7216614118477694
+2021-09-24,241.8000030517578,241.8000030517578,232.60000610351562,234.39999389648438,204.56858825683594,15065,0.0,0.0,0.0,False,-0.01760291455210372,-0.017759688360866454,-0.9886756671198133,1116.5745849609375,-0.8167891415296789,0.7217692582554857
+2021-09-27,225.8000030517578,225.8000030517578,216.1999969482422,218.0,190.25576782226562,27835,0.0,0.0,0.0,False,-0.0699658757805014,-0.07253400079885813,-0.9894679839874054,1116.5745849609375,-0.8296076496950523,0.7246391038496712
+2021-09-28,215.0,217.60000610351562,209.39999389648438,216.60000610351562,189.03395080566406,26445,0.0,0.0,0.0,False,-0.006421970963545021,-0.00644268053084633,-0.9895356202884259,1116.5745849609375,-0.8307019044211209,0.723562624324623
+2021-09-29,218.0,222.1999969482422,214.8000030517578,217.0,189.383056640625,19665,0.0,0.0,0.0,False,0.0018467890739892745,0.0018450858557148972,-0.9895162947863084,1116.5745849609375,-0.8303892465479586,0.7214503249987058
+2021-09-30,217.60000610351562,223.0,215.60000610351562,223.0,194.6194610595703,30195,0.0,0.0,0.0,False,0.027649804115697396,0.027274451521032344,-0.9892264223907432,1116.5745849609375,-0.8256995424390938,0.7221219478882035
+2021-10-01,219.1999969482422,220.0,208.8000030517578,209.1999969482422,182.5757293701172,16220,0.0,0.0,0.0,False,-0.06188349111585867,-0.06388112779151776,-0.9898931289850117,1116.5745849609375,-0.8364858632560542,0.721204584870389
+2021-10-04,204.60000610351562,206.60000610351562,198.0,202.39999389648438,176.64114379882812,17135,0.0,0.0,0.0,False,-0.03250478906349308,-0.03304480402687811,-0.9902216506954458,1116.5745849609375,-0.8418008557798153,0.7215483157541254
+2021-10-05,195.8000030517578,204.60000610351562,193.1999969482422,200.60000610351562,175.07025146484375,15570,0.0,0.0,0.0,False,-0.008893128181809207,-0.008932908066933731,-0.9903086108092177,1116.5745849609375,-0.843207741047618,0.7194251987986241
+2021-10-06,207.1999969482422,211.1999969482422,202.60000610351562,204.39999389648438,178.3866424560547,20210,0.0,0.0,0.0,False,0.01894320116331638,0.01876601290622093,-0.9901250248742247,1116.5745849609375,-0.8402375937454323,0.7190127712168569
+2021-10-07,203.39999389648438,205.1999969482422,199.0,201.1999969482422,175.59384155273438,38055,0.0,0.0,0.0,False,-0.015655885804388703,-0.015779733515629904,-0.990279626357115,1116.5745849609375,-0.8427388157335881,0.7186649845081866
+2021-10-08,197.60000610351562,197.60000610351562,188.39999389648438,189.1999969482422,165.12109375,19230,0.0,0.0,0.0,False,-0.05964188555889183,-0.06149450346011255,-0.9908593677695137,1116.5745849609375,-0.8521181692884613,0.7174370486862822
+2021-10-11,184.39999389648438,190.60000610351562,182.39999389648438,190.39999389648438,166.1683349609375,15225,0.0,0.0,0.0,False,0.00634226183435449,0.006322234326959575,-0.9908013954865763,1116.5745849609375,-0.851180263997545,0.7166303922258045
+2021-10-12,190.8000030517578,192.1999969482422,186.1999969482422,190.0,165.81927490234375,9845,0.0,0.0,0.0,False,-0.002100641248381052,-0.0021028506899131824,-0.9908207184546448,1116.5745849609375,-0.8514928808735649,0.716637579619628
+2021-10-13,192.8000030517578,196.0,187.39999389648438,189.39999389648438,165.2956085205078,23565,0.0,0.0,0.0,False,-0.003158054949548794,-0.0031630521287654926,-0.9908497071301624,1116.5745849609375,-0.8519618745161655,0.715780721649705
+2021-10-14,185.39999389648438,188.39999389648438,183.8000030517578,184.60000610351562,161.10650634765625,13470,0.0,0.0,0.0,False,-0.025343094171384695,-0.02566976137044784,-0.9910816038640584,1116.5745849609375,-0.8557136186712575,0.7160455125226677
+2021-10-15,180.60000610351562,183.0,179.60000610351562,183.0,159.71014404296875,20600,0.0,0.0,0.0,False,-0.008667324097229478,-0.008705103808472664,-0.9911589024937961,1116.5745849609375,-0.8569641955010501,0.7158078435941411
+2021-10-18,180.1999969482422,184.1999969482422,177.39999389648438,182.1999969482422,159.01194763183594,18995,0.0,0.0,0.0,False,-0.0043716472445543,-0.004381230835287453,-0.991197552653348,1116.5745849609375,-0.8575894975816606,0.7141698789092431
+2021-10-19,181.8000030517578,182.60000610351562,177.1999969482422,178.60000610351562,155.87013244628906,15320,0.0,0.0,0.0,False,-0.01975835924493674,-0.01995616551240388,-0.9913714745702578,1116.5745849609375,-0.860403295448694,0.7126965857635384
+2021-10-20,181.8000030517578,182.39999389648438,176.0,176.0,153.60098266601562,15150,0.0,0.0,0.0,False,-0.01455795119090797,-0.014664957965061034,-0.9914970882223134,1116.5745849609375,-0.8624355374599636,0.7124820297825786
+2021-10-21,178.39999389648438,184.60000610351562,177.1999969482422,181.8000030517578,158.6628875732422,19190,0.0,0.0,0.0,False,0.03295489924197281,0.032423529205647755,-0.9912168756214164,1116.5745849609375,-0.8579021144576805,0.7120899091356556
+2021-10-22,180.0,184.1999969482422,178.39999389648438,178.8000030517578,156.044677734375,12680,0.0,0.0,0.0,False,-0.01650171554868851,-0.01663938548468039,-0.9913618122415405,1116.5745849609375,-0.86024697334497,0.7081902133611947
+2021-10-25,175.60000610351562,176.0,171.39999389648438,173.39999389648438,151.33187866210938,20510,0.0,0.0,0.0,False,-0.03020160085362167,-0.030667065017157512,-0.9916226993403202,1116.5745849609375,-0.8644677384740908,0.7084317252375855
+2021-10-26,171.8000030517578,173.39999389648438,169.60000610351562,171.39999389648438,149.58644104003906,15825,0.0,0.0,0.0,False,-0.011533839647675848,-0.011600870288421442,-0.9917193217828093,1116.5745849609375,-0.8660309458456175,0.7044593246226925
+2021-10-27,175.39999389648438,181.39999389648438,173.0,180.60000610351562,157.61558532714844,22610,0.0,0.0,0.0,False,0.05367561545875832,0.0522846375303417,-0.9912748512830857,1116.5745849609375,-0.8588400744114533,0.7062898495618757
+2021-10-28,182.60000610351562,182.8000030517578,177.60000610351562,177.8000030517578,155.17190551757812,20150,0.0,0.0,0.0,False,-0.015504049326709568,-0.015625493990856457,-0.9914101264191756,1049.7232666015625,-0.8521782735940101,0.7007644604070509
+2021-10-29,177.0,181.39999389648438,175.39999389648438,180.1999969482422,157.2664794921875,9540,0.0,0.0,0.0,False,0.013498409828911262,0.01340811791895939,-0.991294176785203,1042.7412109375,-0.8491797601911278,0.6990231785611628
+2021-11-01,177.60000610351562,177.60000610351562,172.8000030517578,173.39999389648438,151.33187866210938,16000,0.0,0.0,0.0,False,-0.03773595523496753,-0.03846639117002331,-0.9916226993403202,1017.2576293945312,-0.8512354448969022,0.6997208854451247
+2021-11-02,175.1999969482422,177.8000030517578,173.0,176.8000030517578,154.29917907714844,7745,0.0,0.0,0.0,False,0.019607900471944717,0.01941814208919963,-0.9914584380627616,1017.2576293945312,-0.8483184843066875,0.6973388872906492
+2021-11-03,181.60000610351562,182.39999389648438,176.60000610351562,180.1999969482422,157.2664794921875,16265,0.0,0.0,0.0,False,0.01923082438147916,0.019048249080823514,-0.991294176785203,1017.2576293945312,-0.8454015237164728,0.6975881601337524
+2021-11-04,175.0,182.8000030517578,174.0,179.8000030517578,156.91737365722656,19950,0.0,0.0,0.0,False,-0.002219836268276598,-0.002222303757095991,-0.9913135022873205,1017.2576293945312,-0.8457447070211473,0.6975555313141553
+2021-11-05,175.0,177.60000610351562,173.1999969482422,174.39999389648438,152.20462036132812,12565,0.0,0.0,0.0,False,-0.03003334293749438,-0.030493582237878944,-0.9915743868520511,1017.2576293945312,-0.8503775091351049,0.6979577863345156
+2021-11-08,172.0,172.8000030517578,167.8000030517578,171.39999389648438,149.58644104003906,16725,0.0,0.0,0.0,False,-0.017201707248266196,-0.01735137546346979,-0.9917193217828093,755.2630615234375,-0.8019412723054283,0.6965006839679371
+2021-11-09,171.1999969482422,175.8000030517578,170.0,170.0,148.36459350585938,17650,0.0,0.0,0.0,False,-0.008168170361461002,-0.008201712642571574,-0.9917869597731958,755.2630615234375,-0.8035590497348117,0.6440259431900971
+2021-11-10,172.0,181.1999969482422,171.1999969482422,179.0,156.21920776367188,22050,0.0,0.0,0.0,False,0.05294129867650876,0.051587484851975264,-0.9913521507575063,755.2630615234375,-0.7931592107145253,0.6444978789942473
+2021-11-11,178.0,179.0,175.0,177.60000610351562,154.99737548828125,14275,0.0,0.0,0.0,False,-0.007821267902209605,-0.007852014440881565,-0.9914197879032098,755.2630615234375,-0.7947769679406315,0.6442882216574282
+2021-11-12,179.1999969482422,180.60000610351562,177.0,178.1999969482422,155.52102661132812,9410,0.0,0.0,0.0,False,0.00337845154730676,0.00337275740120494,-0.9913908000723751,698.8846435546875,-0.7774725370694762,0.6400711863952777
+2021-11-15,178.39999389648438,181.8000030517578,174.0,175.8000030517578,153.42648315429688,9920,0.0,0.0,0.0,False,-0.013467911720167924,-0.013559426648743001,-0.9915067480169817,630.6367797851562,-0.7567118061103797,0.636341867088111
+2021-11-16,175.60000610351562,176.8000030517578,172.60000610351562,175.0,152.72825622558594,9940,0.0,0.0,0.0,False,-0.00455088922300817,-0.00456127604419667,-0.9915453998658995,630.6367797851562,-0.7578189837300371,0.625180598793931
+2021-11-17,177.60000610351562,181.60000610351562,173.60000610351562,180.60000610351562,157.61558532714844,10700,0.0,0.0,0.0,False,0.03200016305001019,0.031498825053554426,-0.9912748512830857,630.6367797851562,-0.7500691517217811,0.6259649198385185
+2021-11-18,180.0,186.60000610351562,178.60000610351562,182.39999389648438,159.1864776611328,12360,0.0,0.0,0.0,False,0.00996660533743432,0.00991726628419899,-0.9911878911693137,615.9749755859375,-0.7415698949300515,0.6233510782101102
+2021-11-19,190.1999969482422,195.8000030517578,189.0,194.8000030517578,170.00839233398438,18405,0.0,0.0,0.0,False,0.06798262535771826,0.06577147201402181,-0.9905888208760657,615.9749755859375,-0.7240011379159255,0.6269409786173382
+2021-11-22,195.1999969482422,195.60000610351562,183.0,188.60000610351562,164.59742736816406,15000,0.0,0.0,0.0,False,-0.031827634456953025,-0.03234514397946931,-0.9908883564450313,564.483642578125,-0.7084106341568903,0.6273928091452626
+2021-11-23,184.39999389648438,184.60000610351562,177.1999969482422,178.1999969482422,155.52102661132812,20915,0.0,0.0,0.0,False,-0.05514302928036818,-0.05672171667936619,-0.9913908000723751,564.483642578125,-0.7244897550954209,0.6149710482325111
+2021-11-24,180.0,180.39999389648438,172.8000030517578,174.1999969482422,152.0300750732422,20475,0.0,0.0,0.0,False,-0.022446813875594995,-0.022702578245358446,-0.9915840491807684,564.483642578125,-0.7306740822836135,0.6078378180896834
+2021-11-26,190.8000030517578,196.1999969482422,187.0,187.8000030517578,163.89926147460938,54665,0.0,0.0,0.0,False,0.07807130527067807,0.07517361619042946,-0.9909270049152171,564.483642578125,-0.7096474563442721,0.6115723487863004
+2021-11-29,180.60000610351562,186.8000030517578,176.1999969482422,186.0,162.32833862304688,23605,0.0,0.0,0.0,False,-0.00958468535751067,-0.00963091408322228,-0.991013966718355,564.483642578125,-0.712430394117965,0.6110248185913912
+2021-11-30,193.39999389648438,196.39999389648438,187.8000030517578,195.39999389648438,170.53201293945312,34375,0.0,0.0,0.0,False,0.050537536366071834,0.04930197256942436,-0.9905598347345971,560.9927368164062,-0.6960174316922352,0.6033475668158402
+2021-12-01,186.39999389648438,200.0,182.39999389648438,200.0,174.54660034179688,27580,0.0,0.0,0.0,False,0.023541547027707388,0.02326871838542025,-0.9903375986400523,526.7815551757812,-0.6686546849888231,0.6039721567153177
+2021-12-02,200.8000030517578,204.0,187.1999969482422,188.8000030517578,164.77198791503906,30925,0.0,0.0,0.0,False,-0.05600001608520122,-0.05762912987604458,-0.990878693271631,516.6578369140625,-0.6810810247276939,0.6035196508819478
+2021-12-03,183.1999969482422,195.60000610351562,182.1999969482422,191.8000030517578,167.39019775390625,30045,0.0,0.0,0.0,False,0.015889896529118763,0.015764973725931365,-0.9907337566515069,516.6578369140625,-0.6760134352094443,0.603560557096716
+2021-12-06,186.60000610351562,191.0,181.60000610351562,186.0,162.32833862304688,18440,0.0,0.0,0.0,False,-0.03023987783502846,-0.030706534804731525,-0.991013966718355,516.6578369140625,-0.6858107493489012,0.5952417782021175
+2021-12-07,180.1999969482422,181.0,173.60000610351562,177.39999389648438,154.82281494140625,27770,0.0,0.0,0.0,False,-0.04623668144026094,-0.04733973206709075,-0.99142945107661,516.6578369140625,-0.7003378176432105,0.5946107672237141
+2021-12-08,176.0,177.8000030517578,174.0,177.39999389648438,154.82281494140625,12250,0.0,0.0,0.0,False,0.0,0.0,-0.99142945107661,516.6578369140625,-0.7003378176432105,0.5939700494251883
+2021-12-09,179.8000030517578,182.39999389648438,179.0,181.0,157.9646759033203,11930,0.0,0.0,0.0,False,0.020293268554141264,0.020090104161080417,-0.9912555266256512,516.6578369140625,-0.694256692501124,0.5944528597943213
+2021-12-10,176.60000610351562,184.39999389648438,175.8000030517578,178.1999969482422,155.52102661132812,29890,0.0,0.0,0.0,False,-0.015469593300009521,-0.015590495955838248,-0.9913908000723751,516.6578369140625,-0.6989864171223314,0.5918609825661666
+2021-12-13,180.39999389648438,189.39999389648438,180.39999389648438,188.0,164.0738067626953,20470,0.0,0.0,0.0,False,0.05499436531332802,0.05353542597853287,-0.9909173425864999,516.6578369140625,-0.6824323661812832,0.5940529065617838
+2021-12-14,191.0,191.0,184.1999969482422,189.60000610351562,165.47018432617188,30430,0.0,0.0,0.0,False,0.008510667187092036,0.008474655636400626,-0.9908400431120792,516.6578369140625,-0.6797296537404598,0.5898706801385137
+2021-12-15,190.39999389648438,199.8000030517578,189.0,190.8000030517578,166.51744079589844,45980,0.0,0.0,0.0,False,0.00632897385103659,0.006309030001203344,-0.990782069984459,516.6578369140625,-0.6777026710937206,0.5888244314641512
+2021-12-16,187.1999969482422,189.60000610351562,181.39999389648438,188.8000030517578,164.77198791503906,15505,0.0,0.0,0.0,False,-0.010482102490385947,-0.010537426675488288,-0.990878693271631,516.6578369140625,-0.6810810247276939,0.5887721135305879
+2021-12-17,192.39999389648438,200.0,191.60000610351562,196.60000610351562,171.57933044433594,35270,0.0,0.0,0.0,False,0.041313712454612794,0.04048310105878066,-0.9905018582282449,516.6578369140625,-0.6679052978869741,0.5902772317572538
+2021-12-20,205.1999969482422,211.0,201.39999389648438,201.8000030517578,176.1175079345703,25800,0.0,0.0,0.0,False,0.026449441657581563,0.026105703129517807,-0.9902506376815974,516.6578369140625,-0.6591215784386436,0.5899871440126782
+2021-12-21,196.8000030517578,197.0,188.8000030517578,190.0,165.81927490234375,17280,0.0,0.0,0.0,False,-0.058473647242683446,-0.06025294109362439,-0.9908207184546448,516.6578369140625,-0.679053983013665,0.5912447511569718
+2021-12-22,189.39999389648438,193.8000030517578,185.60000610351562,187.8000030517578,163.89926147460938,14385,0.0,0.0,0.0,False,-0.011578952017882949,-0.011646510090252058,-0.9909270049152171,513.1668701171875,-0.680612153631077,0.590115329455835
+2021-12-23,185.60000610351562,187.60000610351562,182.8000030517578,187.1999969482422,163.37559509277344,12810,0.0,0.0,0.0,False,-0.0031950502834758865,-0.003200165354812137,-0.9909559935907347,513.1668701171875,-0.6816326138601567,0.5887429918953538
+2021-12-27,188.60000610351562,191.1999969482422,179.1999969482422,179.39999389648438,156.5682830810547,14285,0.0,0.0,0.0,False,-0.04166663942587745,-0.04255958599362498,-0.9913328269447549,513.1668701171875,-0.6948979129434047,0.5897611220924383
+2021-12-28,178.39999389648438,181.60000610351562,176.39999389648438,179.8000030517578,156.91737365722656,8600,0.0,0.0,0.0,False,0.0022296378889916646,0.002227155934988116,-0.9913135022873205,513.1668701171875,-0.6942176457700928,0.589580877713414
+2021-12-29,180.8000030517578,183.8000030517578,179.0,182.0,158.83738708496094,13560,0.0,0.0,0.0,False,0.01223582438951909,0.012161571771338794,-0.9912072158267482,503.2177734375,-0.6843565639585092,0.5895032453547439
+2021-12-30,181.1999969482422,184.60000610351562,179.39999389648438,184.60000610351562,161.10650634765625,11090,0.0,0.0,0.0,False,0.01428580074464203,0.014184720233149166,-0.9910816038640584,503.2177734375,-0.6798473447248663,0.5890605851424152
+2021-12-31,186.1999969482422,186.1999969482422,181.8000030517578,183.8000030517578,160.4083251953125,13420,0.0,0.0,0.0,False,-0.004333662048614739,-0.004343079580105142,-0.9911202531789273,502.8687744140625,-0.6810135499420925,0.5887886153016814
+2022-01-03,182.60000610351562,183.0,172.1999969482422,172.39999389648438,150.45916748046875,22945,0.0,0.0,0.0,False,-0.062023948587018096,-0.06403086184451098,-0.9916710101392232,456.6138610839844,-0.6704892682773924,0.5916470971932758
+2022-01-04,169.60000610351562,169.60000610351562,160.39999389648438,161.1999969482422,140.68453979492188,22405,0.0,0.0,0.0,False,-0.06496531816059481,-0.06717165750500459,-0.992212105615485,450.6793212890625,-0.6878389285922266,0.5882241527746042
+2022-01-05,159.1999969482422,162.39999389648438,155.0,162.39999389648438,141.73179626464844,23475,0.0,0.0,0.0,False,0.007444005370122131,0.007416435497793208,-0.9921541324878647,450.6793212890625,-0.6855151999003241,0.5857435950061898
+2022-01-06,155.60000610351562,159.60000610351562,153.39999389648438,154.8000030517578,135.0990753173828,34475,0.0,0.0,0.0,False,-0.04679769199340911,-0.047928112435900096,-0.9925213009791187,450.6793212890625,-0.7002323627119975,0.586623280631922
+2022-01-07,154.0,155.60000610351562,150.1999969482422,151.0,131.7826690673828,22225,0.0,0.0,0.0,False,-0.024547956691849282,-0.024854281267193325,-0.9927048877587946,450.6793212890625,-0.7075910456897614,0.5869564240408975
+2022-01-10,151.39999389648438,155.60000610351562,149.8000030517578,151.60000610351562,132.30633544921875,19760,0.0,0.0,0.0,False,0.003973712063520152,0.003965837723086205,-0.992675899083277,450.6793212890625,-0.7064290967005376,0.5863159493926882
+2022-01-11,150.0,151.60000610351562,141.39999389648438,141.8000030517578,123.7535400390625,31595,0.0,0.0,0.0,False,-0.06464388406735777,-0.06682794955179576,-0.9931493574138354,450.6793212890625,-0.7254066601389775,0.5860106022001991
+2022-01-12,140.8000030517578,143.0,139.39999389648438,141.0,123.05535888671875,26115,0.0,0.0,0.0,False,-0.00564170650894813,-0.005657681045879933,-0.9931880067287041,450.6793212890625,-0.7269558351717852,0.585731555386316
+2022-01-13,141.83999633789062,143.55999755859375,138.9199981689453,142.9600067138672,124.76590728759766,22125,0.0,0.2,0.0,False,0.013900641275229608,0.013804913459903131,-0.9930933156538706,450.6793212890625,-0.7231603461842135,0.5834080458623085
+2022-01-14,142.75999450683594,142.9600067138672,135.8800048828125,135.9199981689453,118.62187194824219,40900,0.0,0.0,0.0,False,-0.04924450495272614,-0.050498352493101105,-0.9934334319053605,450.6793212890625,-0.736793177887656,0.5792495802280433
+2022-01-18,133.1199951171875,139.16000366210938,132.1199951171875,135.44000244140625,118.20296478271484,20350,0.0,0.0,0.0,False,-0.0035314496276885876,-0.003537699915314274,-0.9934566214098135,450.6793212890625,-0.7377226795216097,0.5781177661062036
+2022-01-19,133.60000610351562,139.60000610351562,133.1999969482422,137.55999755859375,120.05316925048828,16775,0.0,0.0,0.0,False,0.015652775471195257,0.015531534318265039,-0.9933541993739182,450.6793212890625,-0.7336173115129748,0.5784429200992325
+2022-01-20,139.8000030517578,140.67999267578125,132.9600067138672,140.24000549316406,122.39207458496094,17700,0.0,0.0,0.0,False,0.019482245650613184,0.019294896119197245,-0.993224724253576,450.6793212890625,-0.7284275785387998,0.5748292822166119
+2022-01-21,143.39999389648438,148.8000030517578,143.0800018310547,145.72000122070312,127.17465209960938,29125,0.0,0.0,0.0,False,0.03907587587567618,0.0383317372424871,-0.9929599744194852,450.6793212890625,-0.7178156483065251,0.5762089391859139
+2022-01-24,152.36000061035156,158.0,143.24000549316406,144.0800018310547,125.74337768554688,31925,0.0,0.0,0.0,False,-0.011254400074485416,-0.011318210048719354,-0.9930392056839029,450.6793212890625,-0.7209914638952428,0.57583889091409
+2022-01-25,145.9199981689453,150.1999969482422,132.60000610351562,133.67999267578125,116.66693878173828,12975,0.0,0.0,0.0,False,-0.07218224188717537,-0.07491994682521647,-0.9935416514229544,450.6793212890625,-0.741130925536943,0.5778478893745568
+2022-01-26,130.24000549316406,136.72000122070312,128.67999267578125,133.75999450683594,116.73675537109375,16125,0.0,0.0,0.0,False,0.000598426512982142,0.0005982475272394048,-0.9935377865759357,450.6793212890625,-0.7409760114193932,0.5768800507155498
+2022-01-27,130.1999969482422,135.55999755859375,126.5999984741211,131.0,114.3280029296875,17425,0.0,0.0,0.0,False,-0.020634053377182493,-0.02084990994999102,-0.9936711282326627,450.6793212890625,-0.7463207262257361,0.5765401366484946
+2022-01-28,133.52000427246094,137.0399932861328,130.0,132.0800018310547,115.27059173583984,15775,0.0,0.0,0.0,False,0.008244601339988833,0.008210800271499421,-0.993618949208009,443.8719787597656,-0.7403066711759538,0.5723723199836174
+2022-01-31,133.39999389648438,135.72000122070312,129.24000549316406,131.0,114.3280029296875,6850,0.0,0.0,0.0,False,-0.00817718372013243,-0.008210800271499357,-0.9936711282326627,434.09735107421875,-0.7366304985580514,0.5722883391690835
+2022-02-01,132.32000732421875,132.32000732421875,120.80000305175781,121.27999877929688,105.84504699707031,40475,0.0,0.0,0.0,False,-0.07419840909697573,-0.07709533197747352,-0.9941407204491778,398.3153381347656,-0.7342682119831931,0.5762373041924319
+2022-02-02,122.44000244140625,125.27999877929688,120.23999786376953,120.72000122070312,105.35633087158203,21300,0.0,0.0,0.0,False,-0.00461727912031451,-0.004627971679935731,-0.994167774378308,390.2862243652344,-0.7300536778029133,0.5709592173590293
+2022-02-03,121.87999725341797,125.68000030517578,121.68000030517578,123.44000244140625,107.73016357421875,11725,0.0,0.0,0.0,False,0.022531467098357405,0.022281383129609568,-0.9940363657786025,383.1297912597656,-0.7188154875140558,0.5713881931474444
+2022-02-04,120.63999938964844,120.63999938964844,115.76000213623047,119.4800033569336,104.2741470336914,22175,0.0,0.0,0.0,False,-0.032080305328287984,-0.032606155196819586,-0.9942276809852912,359.7405700683594,-0.7101407077498187,0.571888731686118
+2022-02-07,121.4000015258789,122.55999755859375,114.68000030517578,116.83999633789062,101.9701156616211,22800,0.0,0.0,0.0,False,-0.022095902365193876,-0.02234367343359663,-0.994355225582661,359.7405700683594,-0.7165454103710229,0.5668530172738477
+2022-02-08,117.87999725341797,123.04000091552734,117.5999984741211,121.55999755859375,106.08942413330078,28175,0.0,0.0,0.0,False,0.04039721289862275,0.03960257571393727,-0.994127192428759,356.2496032714844,-0.7022047936079973,0.5679671317888947
+2022-02-09,121.36000061035156,121.36000061035156,117.5999984741211,119.23999786376953,104.06468200683594,16475,0.0,0.0,0.0,False,-0.01908524005107959,-0.019269714171707607,-0.9942392763710299,356.2496032714844,-0.7078882866080494,0.5671603688300577
+2022-02-10,121.4800033569336,122.36000061035156,116.44000244140625,121.08000183105469,105.67050170898438,17725,0.0,0.0,0.0,False,0.015430976880734137,0.015313130137653638,-0.994150382777895,345.95135498046875,-0.6945509818426634,0.56651218322132
+2022-02-11,119.87999725341797,120.5199966430664,113.83999633789062,114.27999877929688,99.73591613769531,31350,0.0,0.0,0.0,False,-0.05616123208757784,-0.05779992412699687,-0.9944789044883292,334.7803955078125,-0.7020855537660422,0.5683594160069296
+2022-02-14,115.08000183105469,121.63999938964844,115.08000183105469,118.95999908447266,103.8203125,30625,0.0,0.0,0.0,False,0.040952111540899505,0.0401357862124424,-0.9942528039691073,334.7803955078125,-0.6898853281342239,0.5679527023797903
+2022-02-15,124.72000122070312,126.08000183105469,121.12000274658203,121.5999984741211,106.12432861328125,17925,0.0,0.0,0.0,False,0.022192344232071726,0.021949677822989743,-0.9941252602164204,334.7803955078125,-0.6830031565847627,0.5681707971789756
+2022-02-16,119.63999938964844,121.04000091552734,116.0,120.0,104.72795867919922,24850,0.0,0.0,0.0,False,-0.01315786825064802,-0.013245199910677657,-0.9942025592684997,323.4348449707031,-0.6762007547805013,0.5658071890330328
+2022-02-17,119.91999816894531,121.76000213623047,117.87999725341797,120.4000015258789,105.07705688476562,17600,0.0,0.0,0.0,False,0.0033333811712663586,0.003327837771676548,-0.9941832341887238,301.616455078125,-0.6516202776219604,0.5650545250967677
+2022-02-18,122.68000030517578,124.19999694824219,119.95999908447266,122.23999786376953,106.6828842163086,27450,0.0,0.0,0.0,False,0.015282378276963104,0.015166779000838737,-0.9940943401732474,294.4600524902344,-0.6376999755515337,0.5617464796930433
+2022-02-22,115.44000244140625,129.47999572753906,115.0,126.16000366210938,110.10399627685547,26075,0.0,0.0,0.0,False,0.03206804995645118,0.03156460476571481,-0.9939049571788973,294.4600524902344,-0.6260817202682968,0.5622572677515906
+2022-02-23,124.19999694824219,124.95999908447266,121.76000213623047,123.72000122070312,107.97453308105469,17475,0.0,0.0,0.0,False,-0.019340471443436646,-0.019529945349586554,-0.9940228381805253,294.4600524902344,-0.6333134760796267,0.5579994545667831
+2022-02-24,117.19999694824219,130.8000030517578,117.19999694824219,124.91999816894531,109.02179718017578,45350,0.0,0.0,0.0,False,0.009699176919199415,0.009652441854189545,-0.9939648646305635,294.4600524902344,-0.6297569186102367,0.556378736973686
+2022-02-25,124.83999633789062,124.83999633789062,117.95999908447266,117.95999908447266,102.94759368896484,18050,0.0,0.0,0.0,False,-0.05571549587622693,-0.05732777675586614,-0.9943011151903518,289.5727844238281,-0.64448456751969,0.5568902322458209
+2022-02-28,117.95999908447266,120.23999786376953,111.5199966430664,111.68000030517578,97.46682739257812,25525,0.0,0.0,0.0,False,-0.05323841092338433,-0.054707971370356046,-0.9946045147616529,289.5727844238281,-0.6634116442036815,0.5572372003322645
+2022-03-01,109.83999633789062,112.19999694824219,106.0,109.44000244140625,95.51190948486328,39400,0.0,0.0,0.0,False,-0.020057264199652258,-0.02026114188157335,-0.9947127334345638,289.5727844238281,-0.6701626857824148,0.5572983769870126
+2022-03-02,106.5999984741211,107.31999969482422,102.87999725341797,104.63999938964844,91.3227767944336,58100,0.0,0.0,0.0,False,-0.04385979416622998,-0.044850717862154256,-0.9949446318578258,289.5727844238281,-0.6846292824923401,0.558254766207865
+2022-03-03,107.16000366210938,107.16000366210938,102.83999633789062,104.08000183105469,90.83404541015625,54275,0.0,0.0,0.0,False,-0.005351692112663953,-0.005366063714757505,-0.9949716866316388,289.5727844238281,-0.686317049473791,0.5565721278369583
+2022-03-04,103.16000366210938,103.91999816894531,98.04000091552734,98.04000091552734,85.562744140625,42625,0.0,0.0,0.0,False,-0.058032219590451684,-0.059784208377614556,-0.9952634908172012,289.5727844238281,-0.7045207673405087,0.5543551875810415
+2022-03-07,96.0,99.4800033569336,92.0,95.0,82.90963745117188,67025,0.0,0.0,0.0,False,-0.03100773258385292,-0.031498647085907404,-0.9954103592273223,289.5727844238281,-0.7136829083708964,0.5550363807412196
+2022-03-08,92.19999694824219,97.5999984741211,86.04000091552734,92.83999633789062,81.0245132446289,112075,0.0,0.0,0.0,False,-0.022737093834877542,-0.02299956778065145,-0.9955147143202392,289.5727844238281,-0.7201929269497964,0.5538697770446783
+2022-03-09,99.36000061035156,102.0,94.12000274658203,98.16000366210938,85.66747283935547,87075,0.0,0.0,0.0,False,0.05730314702056338,0.05572146522080977,-0.9952576933355026,289.5727844238281,-0.7041591011054071,0.5550261588939186
+2022-03-10,96.36000061035156,97.12000274658203,91.87999725341797,92.31999969482422,80.57071685791016,44025,0.0,0.0,0.0,False,-0.059494646130192286,-0.06133793767904335,-0.9955398351923477,289.5727844238281,-0.7217600506959789,0.5578499526409881
+2022-03-11,95.27999877929688,95.27999877929688,91.68000030517578,94.0,82.03690338134766,43775,0.0,0.0,0.0,False,0.018197511212705075,0.018033918182094846,-0.9954586712932499,289.5727844238281,-0.7166967760986965,0.5582767614994243
+2022-03-14,97.95999908447266,101.80000305175781,96.5999984741211,99.55999755859375,86.88928985595703,61650,0.0,0.0,0.0,False,0.05914882540182087,0.05746559064693072,-0.9951900570344822,289.5727844238281,-0.6999397231723854,0.5612349364132772
+2022-03-15,107.0,110.12000274658203,104.36000061035156,106.27999877929688,92.75405883789062,73000,0.0,0.0,0.0,False,0.06749702974504768,0.0653166836765352,-0.9948654001710665,289.5727844238281,-0.6796865457420447,0.5625086471517738
+2022-03-16,105.36000061035156,109.16000366210938,103.87999725341797,107.12000274658203,93.48714447021484,41075,0.0,0.0,0.0,False,0.007903542351774151,0.007872472959059516,-0.9948248186438592,289.5727844238281,-0.677154934790474,0.5624321100241747
+2022-03-17,102.87999725341797,104.19999694824219,99.16000366210938,99.76000213623047,87.06385040283203,39500,0.0,0.0,0.0,False,-0.06870777906185044,-0.07118217239593962,-0.9951803938610819,289.5727844238281,-0.6993369022020987,0.5579938884438922
+2022-03-18,99.44000244140625,101.04000091552734,98.5999984741211,99.83999633789062,87.13365936279297,27100,0.0,0.0,0.0,False,0.0008018133776297454,0.000801492097010068,-0.9951765294364048,289.5727844238281,-0.6990958265081247,0.5580121227293602
+2022-03-21,96.55999755859375,96.55999755859375,91.36000061035156,92.0,80.29143524169922,31925,0.0,0.0,0.0,False,-0.07852561422452387,-0.0817802984870392,-0.995555295425105,289.5727844238281,-0.722724511554297,0.5624345358103524
+2022-03-22,92.68000030517578,95.16000366210938,91.76000213623047,93.08000183105469,81.23399353027344,27025,0.0,0.0,0.0,False,0.011739213351173339,0.011670843339365612,-0.9955031180898174,289.5727844238281,-0.7194695154383821,0.5617146544372286
+2022-03-23,90.4000015258789,90.4000015258789,88.4000015258789,89.63999938964844,78.23178100585938,36600,0.0,0.0,0.0,False,-0.03695758873771515,-0.03765782738297315,-0.995669312002056,289.5727844238281,-0.7298372457152023,0.5609839920462393
+2022-03-24,89.5199966430664,90.36000061035156,87.80000305175781,89.19999694824219,77.84779357910156,24775,0.0,0.0,0.0,False,-0.004908330371886205,-0.004920415787766482,-0.9956905684494874,289.5727844238281,-0.7311632937674108,0.5609739200940951
+2022-03-25,90.4000015258789,90.4000015258789,85.0,85.0,74.18229675292969,40475,0.0,0.0,0.0,False,-0.04708542988372999,-0.04823002245601371,-0.9958934798865978,289.5727844238281,-0.7438215856488983,0.5604828107830762
+2022-03-28,88.87999725341797,90.23999786376953,88.55999755859375,89.31999969482422,77.9525146484375,60250,0.0,0.0,0.0,False,0.05082368786807501,0.04957432127413239,-0.9956847713901303,289.5727844238281,-0.7308016538793796,0.5622625069152346
+2022-03-29,93.16000366210938,95.27999877929688,89.80000305175781,89.95999908447266,78.51104736328125,56700,0.0,0.0,0.0,False,0.007165037810040076,0.007139490883840003,-0.9956538526139816,289.5727844238281,-0.728872837551025,0.5620614048577729
+2022-03-30,88.80000305175781,89.0,86.5999984741211,87.95999908447266,76.76559448242188,108400,0.0,0.0,0.0,False,-0.022231939828581404,-0.02248279436249459,-0.9957504759011537,289.5727844238281,-0.7349005203124848,0.5621187589205895
+2022-03-31,90.16000366210938,90.16000366210938,86.31999969482422,90.0,78.54596710205078,44125,0.0,0.0,0.0,False,0.023192325046562212,0.022927470322544177,-0.9956519195569601,289.5727844238281,-0.7287522470098973,0.5611309038745161
+2022-04-01,90.4800033569336,90.4800033569336,87.12000274658203,88.5199966430664,77.25431060791016,84200,0.0,0.0,0.0,False,-0.01644459342466864,-0.01658130661850962,-0.9957234219720237,289.5727844238281,-0.7332128060251746,0.5587339872091704
+2022-04-04,87.19999694824219,89.87999725341797,86.91999816894531,88.23999786376953,77.00997161865234,105075,0.0,0.0,0.0,False,-0.0031627877763081846,-0.0031677999606742843,-0.995736947880735,289.5727844238281,-0.7340565973011537,0.5586836600945134
+2022-04-05,87.91999816894531,91.12000274658203,85.23999786376953,90.83999633789062,79.27906036376953,99650,0.0,0.0,0.0,False,0.029464869255549697,0.029039122819494192,-0.9956113376074113,289.5727844238281,-0.7262206097112561,0.5596721691171384
+2022-04-06,89.76000213623047,91.04000091552734,87.76000213623047,90.23999786376953,78.75543212890625,46675,0.0,0.0,0.0,False,-0.006604874382474146,-0.006626783088062392,-0.9956403241712214,289.5727844238281,-0.7280288881926236,0.5587390358833759
+2022-04-07,89.76000213623047,92.55999755859375,87.36000061035156,87.91999816894531,76.73068237304688,42100,0.0,0.0,0.0,False,-0.025709334596060396,-0.02604559541995495,-0.9957524085358338,289.5727844238281,-0.735021084506542,0.5589218245059038
+2022-04-08,87.5199966430664,87.5199966430664,82.91999816894531,83.4000015258789,72.78592681884766,141750,0.0,0.0,0.0,False,-0.05141040627034599,-0.052779035734128524,-0.995970778938677,289.5727844238281,-0.7486437582051364,0.5604446591138585
+2022-04-11,85.55999755859375,88.63999938964844,85.36000061035156,88.44000244140625,77.18451690673828,129125,0.0,0.0,0.0,False,0.06043187577782727,0.05867625512600164,-0.9957272855520177,289.5727844238281,-0.7334538290250077,0.5642160036065871
+2022-04-12,85.36000061035156,85.87999725341797,82.44000244140625,85.4800033569336,74.6012191772461,119325,0.0,0.0,0.0,False,-0.033469118328661396,-0.03404202877867384,-0.9958702895374618,289.5727844238281,-0.7423748943614212,0.5623423026880631
+2022-04-13,83.63999938964844,86.31999969482422,82.80000305175781,82.95999908447266,72.40193176269531,30125,0.0,0.0,0.0,False,-0.02948058274122123,-0.02992386909379734,-0.99599203580845,289.5727844238281,-0.7499698326044153,0.5625571876619542
+2022-04-14,83.87999725341797,83.87999725341797,81.12000274658203,82.4800033569336,71.98301696777344,20250,0.0,0.0,0.0,False,-0.005785961572060128,-0.005802765095426001,-0.9960152257352445,289.5727844238281,-0.7514164975448219,0.562042753572065
+2022-04-18,81.23999786376953,82.08000183105469,79.16000366210938,80.0,69.81864166259766,37950,0.0,0.0,0.0,False,-0.03006786039747078,-0.030529169104615894,-0.9961350393715526,289.5727844238281,-0.7588908715937586,0.5625759768880012
+2022-04-19,81.0,82.16000366210938,79.31999969482422,81.31999969482422,70.97064971923828,28525,0.0,0.0,0.0,False,0.016500006720379545,0.01636536069755746,-0.9960712674952092,288.70001220703125,-0.754171642818137,0.560226401434402
+2022-04-20,80.72000122070312,82.16000366210938,79.72000122070312,80.55999755859375,70.307373046875,26700,0.0,0.0,0.0,False,-0.009345788364446772,-0.009389734264893809,-0.9961079845977395,288.70001220703125,-0.7564691026183383,0.5597263846433795
+2022-04-21,79.72000122070312,86.31999969482422,79.0,85.63999938964844,74.7408447265625,166175,0.0,0.0,0.0,False,0.0630584174540505,0.061150053121744805,-0.9958625602657663,282.4163818359375,-0.7353523041380041,0.562956810734085
+2022-04-22,86.68000030517578,90.04000091552734,84.36000061035156,89.80000305175781,78.3714370727539,45000,0.0,0.0,0.0,False,0.048575746761678085,0.04743281172771938,-0.9956615810409943,279.1000061035156,-0.7191994433576376,0.5652083235835549
+2022-04-25,95.72000122070312,102.08000183105469,94.87999725341797,95.91999816894531,83.7125473022461,133500,0.0,0.0,0.0,False,0.06815123505434673,0.06592933636897015,-0.9953659124307549,271.943603515625,-0.6921694563871724,0.5697997853425834
+2022-04-26,94.4000015258789,96.12000274658203,90.5199966430664,95.76000213623047,83.57292938232422,37375,0.0,0.0,0.0,False,-0.0016678254863966568,-0.0016692178556912203,-0.9953736412801091,269.15087890625,-0.6894941241806825,0.5693949759337377
+2022-04-27,94.55999755859375,97.68000030517578,91.04000091552734,92.68000030517578,80.88488006591797,30550,0.0,0.0,0.0,False,-0.03216411505822814,-0.03269274642855893,-0.9955224440142764,269.15087890625,-0.699481270896791,0.5667547502597944
+2022-04-28,91.55999755859375,95.23999786376953,85.68000030517578,87.31999969482422,76.20703887939453,92475,0.0,0.0,0.0,False,-0.05783332042665057,-0.059573077835963335,-0.9957813959443269,269.15087890625,-0.7168612668512266,0.5690542630562834
+2022-04-29,86.76000213623047,92.36000061035156,85.91999816894531,91.36000061035156,79.73287963867188,89900,0.0,0.0,0.0,False,0.04626660228666468,0.04522821106999765,-0.9955862154682782,269.15087890625,-0.7037613996926823,0.5684531351974066
+2022-05-02,93.04000091552734,93.4800033569336,89.04000091552734,89.04000091552734,77.70813751220703,71575,0.0,0.0,0.0,False,-0.02539406748684403,-0.025722061465097278,-0.9956982994105491,269.15087890625,-0.7112841027010945,0.5664662142261376
+2022-05-03,88.87999725341797,88.87999725341797,83.36000061035156,83.91999816894531,73.23975372314453,69225,0.0,0.0,0.0,False,-0.05750213468133336,-0.05922162457641769,-0.9959456563772026,269.15087890625,-0.7278858831122181,0.5689859080590249
+2022-05-04,81.19999694824219,83.08000183105469,76.83999633789062,77.19999694824219,67.37498474121094,81250,0.0,0.0,0.0,False,-0.08007630670227484,-0.0834645544466246,-0.9962703132406181,269.15087890625,-0.7496757765941429,0.5707942614877328
+2022-05-05,76.19999694824219,82.68000030517578,76.0,79.63999938964844,69.50446319580078,67250,0.0,0.0,0.0,False,0.03160636640986603,0.03111716639983096,-0.996152431394307,269.15087890625,-0.7417639374679121,0.571907188680156
+2022-05-06,77.5999984741211,80.83999633789062,75.16000366210938,75.31999969482422,65.7342529296875,44350,0.0,0.0,0.0,False,-0.05424414624269858,-0.05577082594831593,-0.9963611394684331,269.15087890625,-0.7557717322090414,0.5729080054335223
+2022-05-09,78.4000015258789,88.4000015258789,78.4000015258789,87.95999908447266,76.76559448242188,135350,0.0,0.0,0.0,False,0.16781724992804015,0.1551364080615453,-0.9957504759011537,269.15087890625,-0.7147860159536737,0.5981162042848389
+2022-05-10,85.63999938964844,90.23999786376953,82.0,86.4000015258789,75.40411376953125,77750,0.0,0.0,0.0,False,-0.01773555877564892,-0.017894718463452537,-0.9958258435855774,269.15087890625,-0.7198444453313644,0.5960853443244227
+2022-05-11,83.80000305175781,84.76000213623047,78.5999984741211,84.4800033569336,73.72846984863281,54900,0.0,0.0,0.0,False,-0.022222181750188752,-0.02247281446020704,-0.9959186024480724,269.15087890625,-0.7260701129855358,0.5963679055707649
+2022-05-12,84.87999725341797,88.91999816894531,83.83999633789062,83.87999725341797,73.20484924316406,60425,0.0,0.0,0.0,False,-0.007102013734229917,-0.0071273530786264815,-0.995947588589541,269.15087890625,-0.7280155668053285,0.5957424337006773
+2022-05-13,81.08000183105469,81.31999969482422,77.4000015258789,78.04000091552734,68.10807037353516,49300,0.0,0.0,0.0,False,-0.0696235143207381,-0.07216595144265002,-0.9962297317134107,269.15087890625,-0.7469520788848756,0.5964924573590334
+2022-05-16,77.68000030517578,77.68000030517578,72.5999984741211,74.23999786376953,64.79170989990234,96325,0.0,0.0,0.0,False,-0.04869262123334883,-0.04991805229118627,-0.9964133159590377,269.15087890625,-0.7592736454616207,0.5966328156270708
+2022-05-17,72.4800033569336,73.5199966430664,71.44000244140625,72.27999877929688,63.08113098144531,140850,0.0,0.0,0.0,False,-0.02640120041745664,-0.026755970277386475,-0.9965080087232372,269.15087890625,-0.7656291101935522,0.594958331324057
+2022-05-18,71.5199966430664,77.63999938964844,71.19999694824219,76.0,66.32772064208984,106250,0.0,0.0,0.0,False,0.05146689049692976,0.05018622778747889,-0.9963282867905798,269.15087890625,-0.7535667692722157,0.5952974370001087
+2022-05-19,79.27999877929688,79.27999877929688,73.91999816894531,76.5199966430664,66.78150939941406,72375,0.0,0.0,0.0,False,0.006841615435164705,0.006818317786289032,-0.9963031663408127,269.15087890625,-0.751880767877131,0.5953727613626024
+2022-05-20,75.12000274658203,78.83999633789062,72.95999908447266,75.68000030517578,66.04843139648438,59000,0.0,0.0,0.0,False,-0.010977260165612845,-0.01103795486906554,-0.9963437474456787,269.15087890625,-0.7546044372402357,0.595408104113563
+2022-05-23,73.83999633789062,74.80000305175781,71.27999877929688,71.63999938964844,62.52259826660156,167375,0.0,0.0,0.0,False,-0.05338254149773014,-0.05486021830137445,-0.9965389274993859,269.15087890625,-0.7677042760526177,0.5972147664843704
+2022-05-24,73.31999969482422,74.44000244140625,70.72000122070312,71.27999877929688,62.208412170410156,109700,0.0,0.0,0.0,False,-0.0050251605803662835,-0.005037829158709748,-0.9965563199444818,269.15087890625,-0.7688715993675858,0.5954666727027603
+2022-05-25,70.72000122070312,70.76000213623047,68.04000091552734,68.27999877929688,59.59019470214844,67350,0.0,0.0,0.0,False,-0.042087836305635395,-0.042999192381435736,-0.9967012569869474,269.15087890625,-0.7785992936589862,0.5964071403712699
+2022-05-26,67.44000244140625,67.44000244140625,65.68000030517578,66.63999938964844,58.1589241027832,137375,0.0,0.0,0.0,False,-0.02401855886726334,-0.02431170798268818,-0.9967804880401944,269.15087890625,-0.7839170195574915,0.5967090867095484
+2022-05-27,67.16000366210938,67.44000244140625,64.08000183105469,64.08000183105469,55.92472839355469,51325,0.0,0.0,0.0,False,-0.03841535488655301,-0.03917268338874404,-0.9969041667346918,269.15087890625,-0.7922179239361345,0.5976454783405063
+2022-05-31,62.400001525878906,66.76000213623047,61.560001373291016,66.23999786376953,57.809837341308594,129925,0.0,0.0,0.0,False,0.03370796786866759,0.03315230666810657,-0.996799812486458,269.15087890625,-0.7852140123924887,0.5942824368787928
+2022-06-01,64.68000030517578,65.72000122070312,62.91999816894531,63.91999816894531,55.785091400146484,63650,0.0,0.0,0.0,False,-0.03502424560041628,-0.03565230293331323,-0.9969118966398998,269.15087890625,-0.7927367295739821,0.5943374534098463
+2022-06-02,64.80000305175781,65.31999969482422,63.31999969482422,64.12000274658203,55.95963668823242,99350,0.0,0.0,0.0,False,0.0031288877315611696,0.0031240029489813317,-0.9969022343111825,269.15087890625,-0.7920882260699429,0.5943804101278931
+2022-06-03,64.16000366210938,64.16000366210938,62.040000915527344,62.439998626708984,54.493446350097656,76050,0.0,0.0,0.0,False,-0.026200855203963203,-0.02655021344706982,-0.996983398421451,269.15087890625,-0.7975356923538834,0.5947197120483554
+2022-06-06,61.959999084472656,63.20000076293945,61.720001220703125,62.560001373291016,54.59817886352539,55125,0.0,0.0,0.0,False,0.001921928606880119,0.0019200840651020861,-0.9969776007285817,269.15087890625,-0.7971465704091463,0.5946746490783054
+2022-06-07,62.720001220703125,62.720001220703125,58.52000045776367,58.52000045776367,51.07233428955078,99650,0.0,0.0,0.0,False,-0.06457806189447957,-0.06675758078435882,-0.9971727814158011,269.15087890625,-0.8102464517407718,0.5975509231382231
+2022-06-08,58.08000183105469,59.15999984741211,57.279998779296875,58.599998474121094,51.142147064208984,97975,0.0,0.0,0.0,False,0.0013669391781154783,0.0013660057672708894,-0.9971689167799533,269.15087890625,-0.8099870701814699,0.5973368522856298
+2022-06-09,59.52000045776367,61.31999969482422,58.91999816894531,61.2400016784668,53.446170806884766,87775,0.0,0.0,0.0,False,0.04505136907496432,0.04406604121814336,-0.9970413726049251,269.15087890625,-0.8014267275511999,0.599379646892914
+2022-06-10,62.439998626708984,64.68000030517578,60.880001068115234,63.36000061035156,55.296363830566406,158425,0.0,0.0,0.0,False,0.03461787805840899,0.03403215860268735,-0.9969389512025421,269.15087890625,-0.7945525422199082,0.6005780461449904
+2022-06-13,67.23999786376953,72.31999969482422,67.0,70.0,61.09130859375,294225,0.0,0.0,0.0,False,0.10479793537491688,0.09966245433396968,-0.9966181596084867,269.15087890625,-0.7730220728165291,0.6102910351224163
+2022-06-14,67.19999694824219,71.63999938964844,65.4000015258789,69.72000122070312,60.846946716308594,168075,0.0,0.0,0.0,False,-0.003999945050553455,-0.004007966227413287,-0.9966316867842224,269.15087890625,-0.7739299720529516,0.6092409023939619
+2022-06-15,70.27999877929688,74.80000305175781,69.27999877929688,72.55999755859375,63.325504302978516,111100,0.0,0.0,0.0,False,0.040734296795957414,0.03992651862548534,-0.9964944809139892,269.15087890625,-0.7647211684378861,0.6107390402660706
+2022-06-16,76.08000183105469,81.80000305175781,75.76000213623047,80.76000213623047,70.48192596435547,196400,0.0,0.0,0.0,False,0.11301010138249068,0.10706814806757832,-0.9960983218466808,269.15087890625,-0.7381322838298976,0.6173966125818753
+2022-06-17,81.68000030517578,91.23999786376953,80.76000213623047,89.4000015258789,78.0223388671875,266625,0.0,0.0,0.0,False,0.10698363870824723,0.10163887376926165,-0.9956809061207703,269.15087890625,-0.7101167226938017,0.6240213650410373
+2022-06-21,84.95999908447266,84.95999908447266,78.91999816894531,80.08000183105469,69.88846588134766,104050,0.0,0.0,0.0,False,-0.10425056597810556,-0.11009455464556324,-0.9961311741021925,269.15087890625,-0.7403372184205609,0.6266718910052311
+2022-06-22,87.83999633789062,88.5999984741211,84.08000183105469,86.87999725341797,75.82303619384766,94500,0.0,0.0,0.0,False,0.0849148745456132,0.08150152727455187,-0.9958026532364413,269.15087890625,-0.7182879858985779,0.6327964560617099
+2022-06-23,86.08000183105469,95.72000122070312,84.72000122070312,93.16000366210938,81.30381774902344,149275,0.0,0.0,0.0,False,0.07228385765460144,0.06979082018548788,-0.9954992528204574,269.15087890625,-0.6979247547716796,0.6372653348084671
+2022-06-24,90.04000091552734,92.23999786376953,86.5199966430664,89.91999816894531,78.47614288330078,112275,0.0,0.0,0.0,False,-0.03477911547095369,-0.03539830795079528,-0.9956557848263202,269.15087890625,-0.708430664606392,0.6378804190314591
+2022-06-27,88.4800033569336,88.4800033569336,83.5999984741211,84.80000305175781,74.00776672363281,147200,0.0,0.0,0.0,False,-0.05693929384772056,-0.05862462286154589,-0.9959031413706321,269.15087890625,-0.7250324166713532,0.6401354419247943
+2022-06-28,80.5999984741211,83.04000091552734,77.80000305175781,80.31999969482422,70.09790802001953,156150,0.0,0.0,0.0,False,-0.052830383576008555,-0.05427709262195857,-0.9961195799834783,269.15087890625,-0.7395590595695738,0.6385366714778735
+2022-06-29,78.27999877929688,86.31999969482422,77.76000213623047,85.83999633789062,74.91539764404297,170250,0.0,0.0,0.0,False,0.06872515543042446,0.06646649461774222,-0.9958528975147075,269.15087890625,-0.7216602154580467,0.6424840217528822
+2022-06-30,89.83999633789062,91.12000274658203,85.5199966430664,89.4800033569336,78.09215545654297,130400,0.0,0.0,0.0,False,0.042404604559321823,0.04153016408593506,-0.9956770412737517,269.15087890625,-0.7098573269614183,0.64369410684308
+2022-07-01,87.4000015258789,92.91999816894531,86.23999786376953,86.91999816894531,75.85795593261719,93775,0.0,0.0,0.0,False,-0.028609781749065366,-0.029027018864929036,-0.9958007201794199,269.15087890625,-0.7181582455131427,0.6434795667750298
+2022-07-05,90.4000015258789,97.44000244140625,90.0,93.80000305175781,81.86235046386719,224125,0.0,0.0,0.0,False,0.07915312846794298,0.0761765932298463,-0.9954683340443087,269.15087890625,-0.695849588912614,0.6486580331249526
+2022-07-06,96.44000244140625,102.55999755859375,92.5999984741211,97.12000274658203,84.75982666015625,185400,0.0,0.0,0.0,False,0.03539449062811806,0.034782504463315364,-0.9953079380361102,269.15087890625,-0.6850843400378432,0.646542947551719
+2022-07-07,92.4800033569336,92.4800033569336,88.36000061035156,89.83999633789062,78.40631866455078,131175,0.0,0.0,0.0,False,-0.07495895456558443,-0.07791716901157252,-0.9956596500956802,269.15087890625,-0.7086900886849377,0.6494875656356636
+2022-07-08,87.95999908447266,92.4000015258789,87.31999969482422,90.08000183105469,78.61578369140625,142625,0.0,0.0,0.0,False,0.0026715324787998096,0.0026679702788519857,-0.9956480547099416,269.15087890625,-0.7079118447954631,0.6494297285479965
+2022-07-11,92.12000274658203,94.12000274658203,90.4000015258789,91.87999725341797,80.18671417236328,152200,0.0,0.0,0.0,False,0.01998238021926313,0.019785352852137294,-0.9955610924844621,269.15087890625,-0.702075228220623,0.6487419983715049
+2022-07-12,96.4000015258789,98.5199966430664,94.44000244140625,95.31999969482422,83.18891143798828,148450,0.0,0.0,0.0,False,0.0374400833930133,0.03675622050857299,-0.9953948994169065,269.15087890625,-0.6909208999203587,0.649983997686171
+2022-07-13,98.0,98.0,91.91999816894531,95.5199966430664,83.36343383789062,161425,0.0,0.0,0.0,False,0.0020979045991296186,0.0020957070702100583,-0.9953852383552139,269.15087890625,-0.6902724814548067,0.6496831823210908
+2022-07-14,101.80000305175781,104.5999984741211,98.72000122070312,98.83999633789062,86.26091766357422,206050,0.0,0.0,0.0,False,0.03475725137856078,0.034166859477729225,-0.9952248419246739,269.15087890625,-0.6795072042338735,0.6478997639399178
+2022-07-15,95.55999755859375,99.04000091552734,94.68000030517578,95.4800033569336,83.32854461669922,84475,0.0,0.0,0.0,False,-0.033994225036087955,-0.03458546656397713,-0.9953871697228693,269.15087890625,-0.6904021084555922,0.6478967316145703
+2022-07-18,91.12000274658203,92.4000015258789,88.44000244140625,91.63999938964844,79.97725677490234,76300,0.0,0.0,0.0,False,-0.04021776519933684,-0.04104885900136482,-0.9955726874478594,269.15087890625,-0.702853443763935,0.6463742092355802
+2022-07-19,91.63999938964844,91.76000213623047,85.44000244140625,85.91999816894531,74.98521423339844,187325,0.0,0.0,0.0,False,-0.06241827668025812,-0.06445135339573117,-0.9958490326676889,269.15087890625,-0.7214008197256636,0.6447200751986137
+2022-07-20,87.5999984741211,88.27999877929688,83.12000274658203,83.91999816894531,73.23975372314453,259825,0.0,0.0,0.0,False,-0.023277395791935662,-0.023552593346051164,-0.9959456563772026,269.15087890625,-0.7278858831122181,0.644400474176134
+2022-07-21,87.87999725341797,91.4000015258789,86.4800033569336,86.5999984741211,75.57867431640625,75150,0.0,0.0,0.0,False,0.03193512367754714,0.03143580042976625,-0.9958161804121772,269.15087890625,-0.7191958851350003,0.6422470461506449
+2022-07-22,86.0,89.16000366210938,84.55999755859375,88.19999694824219,76.97502899169922,60850,0.0,0.0,0.0,False,0.01847551161650718,0.01830691281835948,-0.995738882204781,269.15087890625,-0.714007885448849,0.6421668132047652
+2022-07-25,86.0,87.68000030517578,81.4800033569336,81.68000030517578,71.28482818603516,74200,0.0,0.0,0.0,False,-0.07392268480051734,-0.07679755408542323,-0.9960538754724548,269.15087890625,-0.7351491903882472,0.6458822012138971
+2022-07-26,79.44000244140625,83.87999725341797,79.12000274658203,82.95999908447266,72.40193176269531,90175,0.0,0.0,0.0,False,0.015670986450929014,0.015549464477972334,-0.99599203580845,269.15087890625,-0.7309987169393038,0.6446615869678969
+2022-07-27,81.4800033569336,83.44000244140625,78.36000061035156,79.31999969482422,69.22518157958984,61600,0.0,0.0,0.0,False,-0.04387659425328028,-0.04486828875243213,-0.9961678916270643,269.15087890625,-0.7428015770897698,0.6453869594698538
+2022-07-28,77.4000015258789,80.80000305175781,76.4000015258789,78.19999694824219,68.24771881103516,91525,0.0,0.0,0.0,False,-0.0141200462931379,-0.014220682596131951,-0.9962220011746905,269.15087890625,-0.7464332307277843,0.6452509331008078
+2022-07-29,75.36000061035156,75.36000061035156,70.80000305175781,71.31999969482422,62.243316650390625,177325,0.0,0.0,0.0,False,-0.08797952906337525,-0.09209284295727847,-0.9965543877321432,269.15087890625,-0.7687419156744754,0.6505747292087546
+2022-08-01,74.44000244140625,75.95999908447266,73.27999877929688,74.27999877929688,64.82661437988281,128275,0.0,0.0,0.0,False,0.04150321461823925,0.04066506824148037,-0.9964113837466991,269.15087890625,-0.7591439617685103,0.6511224309373363
+2022-08-02,74.44000244140625,75.5999984741211,72.95999908447266,74.44000244140625,64.96624755859375,197675,0.0,0.0,0.0,False,0.002153948344312484,0.002151631923281958,-0.996403654052662,269.15087890625,-0.7586251703037439,0.6508937688794777
+2022-08-03,73.23999786376953,79.36000061035156,73.23999786376953,78.31999969482422,68.3524398803711,78000,0.0,0.0,0.0,False,0.05212233196512228,0.0508093926928745,-0.9962162041153334,269.15087890625,-0.7460441513022907,0.6524465662691531
+2022-08-04,79.4800033569336,84.4800033569336,79.12000274658203,84.0,73.30956268310547,95900,0.0,0.0,0.0,False,0.07252298252132938,0.07001380051475531,-0.9959417919525254,269.15087890625,-0.7276265157259973,0.6540104927618028
+2022-08-05,85.91999816894531,86.0,79.12000274658203,80.63999938964844,70.37718200683594,67425,0.0,0.0,0.0,False,-0.03999997502297625,-0.0408219685025224,-0.9961041201730625,269.15087890625,-0.7385214482938784,0.6545890849803901
+2022-08-08,80.5999984741211,80.5999984741211,78.19999694824219,79.80000305175781,69.64408111572266,28900,0.0,0.0,0.0,False,-0.010416741196629276,-0.010471375181786771,-0.9961447025449528,269.15087890625,-0.7412452026954706,0.6544751907110979
+2022-08-09,77.4800033569336,77.72000122070312,75.04000091552734,76.95999908447266,67.16551971435547,66100,0.0,0.0,0.0,False,-0.03558897413333284,-0.036237699863384286,-0.9962819086263568,269.15087890625,-0.7504540204836173,0.6543827232590529
+2022-08-10,76.5199966430664,79.27999877929688,74.76000213623047,75.5999984741211,65.97860717773438,86475,0.0,0.0,0.0,False,-0.01767145615293153,-0.017829460546695996,-0.9963476127150387,269.15087890625,-0.7548638613187814,0.6536802655174966
+2022-08-11,72.72000122070312,73.19999694824219,69.19999694824219,70.5999984741211,61.614959716796875,141775,0.0,0.0,0.0,False,-0.06613730794866024,-0.06842586221208996,-0.9965891717776519,269.15087890625,-0.7710765056120866,0.6565394264598853
+2022-08-12,71.63999938964844,71.87999725341797,69.31999969482422,69.4000015258789,60.56767654418945,85675,0.0,0.0,0.0,False,-0.0169972223859447,-0.01714333318885552,-0.9966471463834675,269.15087890625,-0.7749675691555655,0.6566196118892199
+2022-08-15,74.0,75.4000015258789,71.12000274658203,71.91999816894531,62.7669563293457,136450,0.0,0.0,0.0,False,0.03631111362760775,0.03566740148480304,-0.9965254005348209,269.15087890625,-0.7667963909892765,0.6572093979549091
+2022-08-16,71.68000030517578,73.0,70.12000274658203,72.23999786376953,63.04623031616211,36850,0.0,0.0,0.0,False,0.004449379150249344,0.004439509926621098,-0.996509940724405,269.15087890625,-0.7657587797135813,0.6559296003323706
+2022-08-17,72.95999908447266,73.19999694824219,69.72000122070312,71.16000366210938,62.103675842285156,57525,0.0,0.0,0.0,False,-0.014950211442464778,-0.015063092328573535,-0.9965621178485219,269.15087890625,-0.7692607354854042,0.6557578038919571
+2022-08-18,69.36000061035156,69.95999908447266,67.16000366210938,67.31999969482422,58.75238800048828,80375,0.0,0.0,0.0,False,-0.05396279360834633,-0.055473380479936364,-0.9967476355735119,269.15087890625,-0.7817120707937469,0.6558289922578805
+2022-08-19,68.0,68.4000015258789,66.72000122070312,67.5999984741211,58.99674987792969,125175,0.0,0.0,0.0,False,0.004159182047874799,0.0041505565586034,-0.9967341083977761,266.8817138671875,-0.7789404563428083,0.6533473544417017
+2022-08-22,68.76000213623047,70.68000030517578,67.08000183105469,67.87999725341797,59.241111755371094,37525,0.0,0.0,0.0,False,0.004141954903397416,0.004133400621019302,-0.9967205812220403,247.6815948486328,-0.7608174648924743,0.6534052435992448
+2022-08-23,65.68000030517578,65.68000030517578,62.08000183105469,63.15999984741211,55.1218147277832,71900,0.0,0.0,0.0,False,-0.06953443150422334,-0.07207020681307982,-0.99694861374243,244.5397186279297,-0.7745895225648323,0.6531623781857149
+2022-08-24,63.2400016784668,63.599998474121094,61.36000061035156,61.63999938964844,53.79526138305664,51475,0.0,0.0,0.0,False,-0.024065850358477747,-0.02436016447481026,-0.9970220479474906,244.5397186279297,-0.7800142173840201,0.652804317677335
+2022-08-25,60.84000015258789,61.720001220703125,60.040000915527344,60.599998474121094,52.88762283325195,55975,0.0,0.0,0.0,False,-0.016872091081437834,-0.01701604632483074,-0.9970722922257567,244.5397186279297,-0.7837258375449383,0.6528187722403718
+2022-08-26,60.720001220703125,62.400001525878906,59.439998626708984,61.84000015258789,53.96980667114258,52375,0.0,0.0,0.0,False,0.02046194893846165,0.020255415888090753,-0.9970123856187734,244.5397186279297,-0.7793004466760742,0.6523115615345674
+2022-08-29,62.15999984741211,62.2400016784668,58.560001373291016,60.15999984741211,52.50361633300781,40725,0.0,0.0,0.0,False,-0.02716686289185344,-0.02754270471125615,-0.997093549729042,244.5397186279297,-0.7852961611815186,0.6507943570002911
+2022-08-30,62.040000915527344,65.12000274658203,62.040000915527344,64.31999969482422,56.134178161621094,82925,0.0,0.0,0.0,False,0.06914879549603192,0.06686281365326716,-0.996892572193636,244.5397186279297,-0.7704496493388464,0.6544539777760787
+2022-08-31,66.87999725341797,67.68000030517578,63.20000076293945,65.31999969482422,57.00690841674805,105925,0.0,0.0,0.0,False,0.015547217109230571,0.015427597372178687,-0.9968442603388793,244.5397186279297,-0.7668807801996175,0.6544277843810028
+2022-09-01,67.0,70.04000091552734,66.80000305175781,68.31999969482422,59.6251106262207,104025,0.0,0.0,0.0,False,0.04592780563247412,0.04490434378895574,-0.9966993241410966,242.61976623535156,-0.7542446291520132,0.6556899449334632
+2022-09-02,65.04000091552734,66.68000030517578,64.12000274658203,65.5999984741211,57.251277923583984,49550,0.0,0.0,0.0,False,-0.039812633934012465,-0.04062684057862072,-0.9968307327408019,242.61976623535156,-0.7640287977689015,0.6549646773240462
+2022-09-06,64.4800033569336,67.4800033569336,64.16000366210938,67.0,58.473106384277344,48075,0.0,0.0,0.0,False,0.021341505465156452,0.02111696461277653,-0.9967630958062692,242.61976623535156,-0.7589928170668669,0.6552692772578774
+2022-09-07,69.87999725341797,71.08000183105469,67.91999816894531,68.4800033569336,59.76475143432617,59950,0.0,0.0,0.0,False,0.022089557574730412,0.021849117663124234,-0.996691594024718,242.61976623535156,-0.753669075023542,0.6556070085581726
+2022-09-08,68.12000274658203,69.27999877929688,67.0,67.63999938964844,59.03166198730469,45400,0.0,0.0,0.0,False,-0.01226625108325019,-0.012342102453925391,-0.996732175763096,242.2707061767578,-0.7563400754516483,0.6551336128953416
+2022-09-09,65.55999755859375,66.19999694824219,63.720001220703125,64.31999969482422,56.134178161621094,67625,0.0,0.0,0.0,False,-0.049083554962533915,-0.05032908040448906,-0.996892572193636,242.2707061767578,-0.7682997707503842,0.6566287568267957
+2022-09-12,62.52000045776367,63.68000030517578,60.84000015258789,62.08000183105469,54.17926025390625,58525,0.0,0.0,0.0,False,-0.03482580438046601,-0.03544668033839775,-0.9970007908665469,238.95428466796875,-0.7732651652210828,0.6572764905237194
+2022-09-13,63.599998474121094,65.63999938964844,62.040000915527344,65.19999694824219,56.902183532714844,74500,0.0,0.0,0.0,False,0.05025766808272869,0.049035532238252494,-0.9968500576094071,238.95428466796875,-0.7618700011519717,0.6572913642162665
+2022-09-14,63.79999923706055,63.79999923706055,60.31999969482422,61.20000076293945,53.41126251220703,62200,0.0,0.0,0.0,False,-0.061349508995569124,-0.06331208311550801,-0.9970433050284343,238.95428466796875,-0.7764791596584136,0.6586838089974241
+2022-09-15,63.439998626708984,64.91999816894531,62.84000015258789,64.31999969482422,56.134178161621094,69750,0.0,0.0,0.0,False,0.05098017761313445,0.049723231215653294,-0.996892572193636,238.95428466796875,-0.7650840275175624,0.6570489208944834
+2022-09-16,64.72000122070312,68.87999725341797,64.72000122070312,67.04000091552734,58.50802230834961,74400,0.0,0.0,0.0,False,0.04228874857477671,0.041419014899902296,-0.9967611629604185,238.95428466796875,-0.7551497250210535,0.6581614015376929
+2022-09-19,70.72000122070312,70.83999633789062,66.80000305175781,66.87999725341797,58.368377685546875,79525,0.0,0.0,0.0,False,-0.002386760264545873,-0.0023896131171135325,-0.9967688932879679,238.95428466796875,-0.7557341239281363,0.657776354479013
+2022-09-20,67.76000213623047,69.44000244140625,67.19999694824219,67.91999816894531,59.276023864746094,84375,0.0,0.0,0.0,False,0.015550306778938872,0.015430639736882464,-0.9967186485873603,237.20883178710938,-0.7501103840941924,0.6550945808427775
+2022-09-21,65.91999816894531,69.91999816894531,65.36000061035156,69.91999816894531,61.02149200439453,46150,0.0,0.0,0.0,False,0.029446444377429604,0.029021225129585368,-0.9966220244555052,222.54693603515625,-0.7258039445901209,0.6559767023004424
+2022-09-22,67.95999908447266,70.80000305175781,67.36000061035156,70.76000213623047,61.754600524902344,43550,0.0,0.0,0.0,False,0.012013939620732605,0.011942345099195766,-0.9965814416612733,208.23411560058594,-0.7034366806476903,0.6536544815091525
+2022-09-23,75.63999938964844,81.5199966430664,75.63999938964844,80.19999694824219,69.9931869506836,279050,0.0,0.0,0.0,False,0.13340846440192045,0.12522943287612215,-0.9961253770428354,204.56858825683594,-0.657849782573622,0.6652111953037164
+2022-09-26,80.95999908447266,84.76000213623047,79.55999755859375,84.55999755859375,73.79829406738281,50075,0.0,0.0,0.0,False,0.054363964300986334,0.052937707684528816,-0.9959147371787124,194.6194610595703,-0.6208072221267009,0.6675627858332114
+2022-09-27,81.5999984741211,83.5199966430664,79.4800033569336,82.63999938964844,72.12264251708984,105600,0.0,0.0,0.0,False,-0.02270583041883034,-0.022967577498619975,-0.9960074964635488,194.6194610595703,-0.6294171090371373,0.6644805627565022
+2022-09-28,81.4000015258789,81.91999816894531,74.5199966430664,75.08000183105469,65.52479553222656,38125,0.0,0.0,0.0,False,-0.09148093794954737,-0.09593940947229922,-0.9963727344318303,194.6194610595703,-0.6633183794904749,0.6703415018797432
+2022-09-29,76.4000015258789,79.12000274658203,75.16000366210938,75.4800033569336,65.8738784790039,44025,0.0,0.0,0.0,False,0.005327493873760414,0.005313352979723111,-0.9963534101967374,194.6194610595703,-0.6615247102198025,0.6703774473493707
+2022-09-30,76.5999984741211,77.87999725341797,74.4000015258789,76.36000061035156,66.64189147949219,26175,0.0,0.0,0.0,False,0.011658839865229309,0.011591399271641479,-0.9963108951901669,182.5757293701172,-0.6349904135155015,0.6698267031399018
+2022-10-03,71.12000274658203,71.19999694824219,67.23999786376953,68.16000366210938,59.485469818115234,59350,0.0,0.0,0.0,False,-0.10738623263085512,-0.1136013030103904,-0.9967070542574753,178.3866424560547,-0.6665363000328379,0.6753406934108842
+2022-10-04,65.27999877929688,66.16000366210938,62.20000076293945,62.20000076293945,54.28398513793945,261875,0.0,0.0,0.0,False,-0.08744126416215614,-0.09150282755555125,-0.9969949935960191,178.3866424560547,-0.6956947875101565,0.6799247047910038
+2022-10-05,62.0,63.63999938964844,59.0,59.959999084472656,52.329063415527344,105150,0.0,0.0,0.0,False,-0.03601286304689155,-0.03667732787025406,-0.9971032124801006,178.3866424560547,-0.7066536894520086,0.6806705730751678
+2022-10-06,60.720001220703125,61.08000183105469,57.68000030517578,58.20000076293945,50.79305648803711,85200,0.0,0.0,0.0,False,-0.029352845765522773,-0.029792260629321703,-0.9971882414373877,176.1175079345703,-0.7115956438191976,0.680758759820643
+2022-10-07,57.79999923706055,59.84000015258789,56.599998474121094,58.880001068115234,51.38651657104492,110825,0.0,0.0,0.0,False,0.011683882090214093,0.011616152591693813,-0.997155389181876,176.1175079345703,-0.708225961327277,0.6808402985222767
+2022-10-10,58.68000030517578,61.720001220703125,57.52000045776367,61.279998779296875,53.481075286865234,83725,0.0,0.0,0.0,False,0.04076086210133467,0.03995204384015148,-0.9970394403925865,176.1175079345703,-0.6963329999721886,0.6799979890063852
+2022-10-11,63.400001525878906,64.08000183105469,60.040000915527344,62.08000183105469,54.17926025390625,80975,0.0,0.0,0.0,False,0.013054804214314153,0.012970324705725884,-0.9970007908665469,176.1175079345703,-0.6923686867404775,0.6801292037150201
+2022-10-12,62.880001068115234,63.84000015258789,60.47999954223633,61.31999969482422,53.51598358154297,86900,0.0,0.0,0.0,False,-0.012242261508460861,-0.012317815257606484,-0.9970375079690772,176.1175079345703,-0.6961347897255918,0.6801834293982111
+2022-10-13,63.08000183105469,63.08000183105469,55.91999816894531,56.31999969482422,49.15231704711914,162500,0.0,0.0,0.0,False,-0.08153949983512598,-0.08505637997147496,-0.9972790680875442,176.1175079345703,-0.7209118069886624,0.6846374380320732
+2022-10-14,57.47999954223633,60.7599983215332,56.08000183105469,60.63999938964844,52.922523498535156,129925,0.0,0.0,0.0,False,0.07670455184852765,0.07390503542280347,-0.997070360224589,176.1175079345703,-0.6995044722175123,0.6890168697925392
+2022-10-17,58.720001220703125,59.52000045776367,57.31999969482422,59.2400016784668,51.70069885253906,49325,0.0,0.0,0.0,False,-0.023087044328676254,-0.023357724387100064,-0.9971379969479509,176.1175079345703,-0.7064420257879956,0.689276797745751
+2022-10-18,58.040000915527344,60.47999954223633,57.119998931884766,58.279998779296875,50.862884521484375,65850,0.0,0.0,0.0,False,-0.016205087158382647,-0.01633782556167354,-0.9971843759568569,176.1175079345703,-0.7111991583461394,0.6893928273828488
+2022-10-19,58.08000183105469,58.08000183105469,54.63999938964844,55.0,48.00031661987305,115725,0.0,0.0,0.0,False,-0.05628009359953201,-0.057925866185094266,-0.9973428395415461,176.1175079345703,-0.7274528967460423,0.6912183228939153
+2022-10-20,54.15999984741211,55.599998474121094,53.20000076293945,55.0,48.00031661987305,67100,0.0,0.0,0.0,False,0.0,0.0,-0.9973428395415461,176.1175079345703,-0.7274528967460423,0.6911425480090366
+2022-10-21,54.7599983215332,54.7599983215332,52.040000915527344,52.279998779296875,45.62647247314453,68250,0.0,0.0,0.0,False,-0.04945476017434636,-0.05071952236762002,-0.9974742487747636,176.1175079345703,-0.7409316483736796,0.6916714341453045
+2022-10-24,52.08000183105469,52.84000015258789,51.08000183105469,51.79999923706055,45.20756912231445,48025,0.0,0.0,0.0,False,-0.009181146999182155,-0.009223553489003498,-0.9974974380680459,176.1175079345703,-0.7433101929927967,0.6915772576056911
+2022-10-25,52.279998779296875,52.599998474121094,51.279998779296875,51.84000015258789,45.24248123168945,70875,0.0,0.0,0.0,False,0.0007722624784478604,0.0007719644372142215,-0.9974955054333658,176.1175079345703,-0.743111961086245,0.6910909436092121
+2022-10-26,51.279998779296875,51.31999969482422,49.560001373291016,50.31999969482422,43.91592025756836,81975,0.0,0.0,0.0,False,-0.02932113663986946,-0.029759593137752803,-0.997568940060768,176.1175079345703,-0.7506442103763833,0.6915184825754588
+2022-10-27,49.040000915527344,50.31999969482422,48.36000061035156,50.0,43.63665008544922,252425,0.0,0.0,0.0,False,-0.006359201184472751,-0.006379507036097396,-0.9975843996600131,176.1175079345703,-0.752229914009113,0.6891007713637873
+2022-10-28,49.0,51.400001525878906,48.15999984741211,49.47999954223633,43.182830810546875,95800,0.0,0.0,0.0,False,-0.010399956779763686,-0.010454414229409261,-0.9976095217991461,176.1175079345703,-0.7548067121947365,0.6890352423193545
+2022-10-31,50.279998779296875,50.31999969482422,47.36000061035156,48.68000030517578,42.48463821411133,106825,0.0,0.0,0.0,False,-0.01616829150221022,-0.016300424506231766,-0.9976481717475272,176.1175079345703,-0.7587710687463574,0.6889118493070563
+2022-11-01,47.15999984741211,48.400001525878906,47.15999984741211,47.91999816894531,41.82136917114258,87025,0.0,0.0,0.0,False,-0.015611973429691228,-0.015735123714433003,-0.997684888427716,176.1175079345703,-0.7625371284115621,0.6881869900086972
+2022-11-02,48.20000076293945,50.08000183105469,47.439998626708984,49.91999816894531,43.566829681396484,117875,0.0,0.0,0.0,False,0.041736091975159484,0.04088864059550922,-0.9975882647182024,176.1175079345703,-0.7526263561622615,0.6893091288778869
+2022-11-03,50.63999938964844,50.68000030517578,47.400001525878906,48.0,41.89118576049805,134750,0.0,0.0,0.0,False,-0.03846146100490655,-0.03922063259838735,-0.9976810235806974,176.1175079345703,-0.7621407079183683,0.6897651197089141
+2022-11-04,45.68000030517578,48.36000061035156,45.2400016784668,46.880001068115234,40.913726806640625,98950,0.0,0.0,0.0,False,-0.023333284463366355,-0.023609815601626154,-0.9977351329171529,176.1175079345703,-0.767690746442764,0.690024238009547
+2022-11-07,46.439998626708984,46.599998474121094,45.040000915527344,45.36000061035156,39.58716583251953,73200,0.0,0.0,0.0,False,-0.03242337175467924,-0.03296065489379341,-0.9978085675445549,176.1175079345703,-0.7752229957329022,0.6901175619464343
+2022-11-08,45.439998626708984,46.400001525878906,44.91999816894531,45.2400016784668,39.48244094848633,242825,0.0,0.0,0.0,False,-0.002645425148045666,-0.002648930468559418,-0.9978143648150828,176.1175079345703,-0.7758176264726928,0.6899998580027166
+2022-11-09,46.20000076293945,50.0,46.20000076293945,49.79999923706055,43.46210479736328,261525,0.0,0.0,0.0,False,0.1007957905659711,0.09603336421249693,-0.9975940619887302,176.1175079345703,-0.7532209869020521,0.6979503471049532
+2022-11-10,47.63999938964844,49.7599983215332,47.31999969482422,47.439998626708984,41.4024543762207,89225,0.0,0.0,0.0,False,-0.04738956916020165,-0.04854924081200665,-0.9977080783545105,176.1175079345703,-0.7649157380105436,0.6969567722804256
+2022-11-11,45.599998474121094,45.91999816894531,44.400001525878906,44.7599983215332,39.06352996826172,86925,0.0,0.0,0.0,False,-0.05649240952493706,-0.058150869187278464,-0.9978375545307065,176.1175079345703,-0.7781962144117195,0.6989002044051903
+2022-11-14,45.040000915527344,45.08000183105469,43.47999954223633,44.91999816894531,39.20315933227539,160325,0.0,0.0,0.0,False,0.003574417471414293,0.0035680444233921076,-0.9978298250478401,176.1175079345703,-0.777403395085287,0.698902448549218
+2022-11-15,44.599998474121094,45.08000183105469,43.720001220703125,43.91999816894531,38.3304328918457,74250,0.0,0.0,0.0,False,-0.022261635421591763,-0.022513165618386975,-0.9978781366914262,176.1175079345703,-0.7823587595499824,0.6990710986758604
+2022-11-16,44.68000030517578,46.119998931884766,44.279998779296875,45.720001220703125,39.9013557434082,81375,0.0,0.0,0.0,False,0.04098369710551042,0.040166128708577165,-0.9977911748882883,176.1175079345703,-0.7734390168737113,0.7005511278088571
+2022-11-17,47.119998931884766,47.52000045776367,45.47999954223633,45.52000045776367,39.726802825927734,84900,0.0,0.0,0.0,False,-0.004374611193738831,-0.0043842078031370735,-0.997800837639347,176.1175079345703,-0.7744301330865601,0.6995999352356085
+2022-11-18,47.47999954223633,48.2400016784668,46.08000183105469,46.20000076293945,40.32026290893555,128575,0.0,0.0,0.0,False,0.014938531187827842,0.014828050253814277,-0.9977679853838353,176.1175079345703,-0.7710604505946395,0.6997207673006329
+2022-11-21,48.400001525878906,50.560001373291016,47.31999969482422,47.68000030517578,41.611907958984375,234275,0.0,0.0,0.0,False,0.03203463858770084,0.03153223101906092,-0.997696483602284,176.1175079345703,-0.7637264548710077,0.6969012319656476
+2022-11-22,46.439998626708984,46.720001220703125,44.31999969482422,44.439998626708984,38.78424835205078,189375,0.0,0.0,0.0,False,-0.06795313518718571,-0.07037218142682963,-0.9978530147634639,176.1175079345703,-0.7797819830243137,0.6992497720278206
+2022-11-23,45.91999816894531,46.400001525878906,44.84000015258789,45.560001373291016,39.76171112060547,88600,0.0,0.0,0.0,False,0.02520257089120559,0.024890223201869986,-0.9977989052158377,176.1175079345703,-0.7742319228399632,0.6980524839531133
+2022-11-25,45.31999969482422,45.880001068115234,44.79999923706055,45.79999923706055,39.971168518066406,20200,0.0,0.0,0.0,False,0.005267816488722321,0.0052539900788468935,-0.9977873102524405,176.1175079345703,-0.7730426180404724,0.6978849095350489
+2022-11-28,48.20000076293945,48.599998474121094,46.91999816894531,48.31999969482422,42.17045593261719,121000,0.0,0.0,0.0,False,0.05502184439658642,0.053561472302853505,-0.9976655639814523,176.1175079345703,-0.7605550042856386,0.6955291734917608
+2022-11-29,47.20000076293945,47.720001220703125,46.36000061035156,47.0,41.01845169067383,235900,0.0,0.0,0.0,False,-0.027317803814692176,-0.027697872774502478,-0.997729335646625,176.1175079345703,-0.7670961157029734,0.6958872804631171
+2022-11-30,45.880001068115234,47.959999084472656,45.84000015258789,46.52000045776367,40.59953689575195,191950,0.0,0.0,0.0,False,-0.010212837824327803,-0.010265346668011278,-0.9977525255734194,176.1175079345703,-0.7694747253019549,0.6937123613492591
+2022-12-01,45.68000030517578,47.040000915527344,45.52000045776367,46.79999923706055,40.84389877319336,103350,0.0,0.0,0.0,False,0.006018834108104665,0.0060007932797372,-0.9977389983976837,176.1175079345703,-0.7680872319158222,0.6932164243683588
+2022-12-02,47.7599983215332,47.91999816894531,46.599998474121094,47.560001373291016,41.50718688964844,51275,0.0,0.0,0.0,False,0.016239588687121387,0.016109136993083722,-0.9977022806616411,176.1175079345703,-0.7643210639508433,0.6916222000621899
+2022-12-05,46.68000030517578,51.040000915527344,46.20000076293945,50.279998779296875,43.88101577758789,236950,0.0,0.0,0.0,False,0.05719079190431642,0.055615193820088865,-0.9975708722731065,176.1175079345703,-0.7508423989630253,0.6940744761975866
+2022-12-06,51.2400016784668,53.720001220703125,49.84000015258789,53.08000183105469,46.324668884277344,183850,0.0,0.0,0.0,False,0.05568816180270697,0.05419284035085423,-0.9974355986152118,176.1175079345703,-0.736967270162104,0.6961727172043279
+2022-12-07,53.040000915527344,54.279998779296875,51.68000030517578,53.2400016784668,46.46430587768555,137025,0.0,0.0,0.0,False,0.00301431174299438,0.0030097778141839997,-0.9974278687100039,176.1175079345703,-0.7361744075157617,0.6949146143624384
+2022-12-08,51.08000183105469,54.560001373291016,50.959999084472656,53.959999084472656,47.0926628112793,169725,0.0,0.0,0.0,False,0.013523433132690332,0.01343280764183261,-0.9973930846644952,176.1175079345703,-0.7326065797571087,0.695120737838252
+2022-12-09,54.279998779296875,56.52000045776367,53.2400016784668,56.439998626708984,49.25705337524414,186600,0.0,0.0,0.0,False,0.045960250169723826,0.04493536317086035,-0.9972732701835041,176.1175079345703,-0.7203171112690074,0.6964850675302685
+2022-12-12,55.720001220703125,56.119998931884766,53.400001525878906,53.599998474121094,46.778480529785156,95800,0.0,0.0,0.0,False,-0.050319145698323076,-0.05162929366932768,-0.9974104768984203,176.1175079345703,-0.7343905152963901,0.6979486149660525
+2022-12-13,51.040000915527344,52.31999969482422,50.63999938964844,51.599998474121094,45.033016204833984,108225,0.0,0.0,0.0,False,-0.03731340362455304,-0.038027365245752176,-0.9975071008191047,176.1175079345703,-0.7443013092056454,0.6962438722435361
+2022-12-14,51.0,53.0,50.52000045776367,52.36000061035156,45.69629669189453,256200,0.0,0.0,0.0,False,0.014728759984532047,0.014621345238706571,-0.9974703835054036,176.1175079345703,-0.7405351845605763,0.6963852859630939
+2022-12-15,53.439998626708984,54.599998474121094,52.68000030517578,52.79999923706055,46.08030319213867,82825,0.0,0.0,0.0,False,0.008403449032933441,0.008368336628171824,-0.9974491260021184,176.1175079345703,-0.7383547852081915,0.6964196881283413
+2022-12-16,54.79999923706055,55.560001373291016,53.7599983215332,54.15999984741211,47.267215728759766,243525,0.0,0.0,0.0,False,0.025757481058058307,0.025431345570261072,-0.9973834219134364,176.1175079345703,-0.73161546354426,0.6970305978834653
+2022-12-19,53.31999969482422,55.20000076293945,52.79999923706055,54.36000061035156,47.4417610168457,136575,0.0,0.0,0.0,False,0.0036927347082924555,0.003685933302196018,-0.9973737595847193,176.1175079345703,-0.7306243906513209,0.6955895037645642
+2022-12-20,55.0,55.15999984741211,52.20000076293945,52.880001068115234,46.15011978149414,154875,0.0,0.0,0.0,False,-0.0272258282084622,-0.027603318501466634,-0.9974452611550998,165.81927490234375,-0.7216842263441725,0.6952906698796383
+2022-12-21,51.2400016784668,52.279998779296875,50.36000061035156,50.7599983215332,44.2999267578125,101725,0.0,0.0,0.0,False,-0.040090752362977766,-0.040916532700283226,-0.9975476825574828,163.89926147460938,-0.729712468749133,0.6940960036890848
+2022-12-22,50.7599983215332,55.08000183105469,50.599998474121094,53.040000915527344,46.417781829833984,137550,0.14,0.0,0.0,False,0.047807191275953675,0.04669959118274022,-0.997430444148439,163.37559509277344,-0.7158830129832092,0.6960067490796918
+2022-12-23,52.0,52.2400016784668,49.79999923706055,49.79999923706055,43.58230972290039,118825,0.0,0.0,0.0,False,-0.061085902754430155,-0.06303128719027522,-0.9975874077873095,161.10650634765625,-0.7294813802935252,0.6983396241353859
+2022-12-27,49.31999969482422,49.79999923706055,48.47999954223633,48.84000015258789,42.74216842651367,86275,0.0,0.0,0.0,False,-0.019277117292048063,-0.01946534382053565,-0.9976339156103714,161.10650634765625,-0.7346961994552899,0.6974943482493794
+2022-12-28,48.91999816894531,51.47999954223633,48.91999816894531,51.15999984741211,44.77251052856445,84725,0.0,0.0,0.0,False,0.04750208463432393,0.046408362916542004,-0.9975215216694434,161.10650634765625,-0.7220937158680072,0.699378969755921
+2022-12-29,51.63999938964844,51.63999938964844,49.7599983215332,50.15999984741211,43.897361755371094,73550,0.0,0.0,0.0,False,-0.01954656468582483,-0.019740125229015935,-0.997569967406454,161.10650634765625,-0.7275258290273905,0.6993601968448909
+2022-12-30,50.79999923706055,50.79999923706055,49.36000061035156,49.52000045776367,43.33726119995117,68300,0.0,0.0,0.0,False,-0.01275932158614046,-0.012841420831228152,-0.9976009729737798,160.4083251953125,-0.7298315960397697,0.6991681099012113
+2023-01-03,50.279998779296875,54.36000061035156,49.84000015258789,53.36000061035156,46.69782638549805,112825,0.0,0.0,0.0,False,0.07754447541208864,0.07468481862845218,-0.9974149416815322,150.45916748046875,-0.6896312323969229,0.703934810704527
+2023-01-04,55.08000183105469,55.08000183105469,52.599998474121094,53.15999984741211,46.522796630859375,182925,0.0,0.0,0.0,False,-0.003748134938739378,-0.0037551767978981033,-0.9974246308289343,141.73179626464844,-0.6717546954390547,0.7015128626645571
+2023-01-05,53.439998626708984,53.560001373291016,50.7599983215332,51.36000061035156,44.947532653808594,114650,0.0,0.0,0.0,False,-0.033860044776540366,-0.034446574080178524,-0.9975118329443827,141.73179626464844,-0.6828690961491775,0.699471312435108
+2023-01-06,50.36000061035156,50.36000061035156,48.31999969482422,49.560001373291016,43.372276306152344,86425,0.0,0.0,0.0,False,-0.035046558835366226,-0.035675426304887924,-0.9975990346374897,135.0990753173828,-0.6789594880330632,0.7000906444718592
+2023-01-09,48.15999984741211,50.040000915527344,47.91999816894531,49.880001068115234,43.652320861816406,103125,0.0,0.0,0.0,False,0.006456764078678123,0.006436008472289568,-0.9975835321705828,132.30633544921875,-0.6700662843271715,0.698825568651969
+2023-01-10,49.439998626708984,50.68000030517578,48.880001068115234,49.08000183105469,42.95220184326172,75050,0.0,0.0,0.0,False,-0.016038529102975985,-0.01616853828893912,-0.9976222887601913,132.30633544921875,-0.6753579358280432,0.698620212285994
+2023-01-11,48.36000061035156,49.720001220703125,48.0,48.599998474121094,42.53213119506836,40500,0.0,0.0,0.0,False,-0.009779956094596809,-0.009828093979941865,-0.9976455426717223,127.17465209960938,-0.665561253812158,0.6986082483169856
+2023-01-12,48.119998931884766,48.20000076293945,46.2400016784668,46.7599983215332,40.92185592651367,68200,0.0,0.0,0.0,False,-0.0378602064676552,-0.03859552335152037,-0.9977346829122902,127.17465209960938,-0.6782231737936135,0.6967671096540307
+2023-01-13,47.040000915527344,47.880001068115234,46.439998626708984,46.63999938964844,40.81684875488281,54100,0.0,0.0,0.0,False,-0.002566041281691356,-0.002569339208573443,-0.9977404958094533,127.17465209960938,-0.6790488664131507,0.696764093579626
+2023-01-17,46.31999969482422,46.91999816894531,45.68000030517578,46.599998474121094,40.781837463378906,46675,0.0,0.0,0.0,False,-0.0008577656671674427,-0.0008581337586432014,-0.9977424339345728,127.17465209960938,-0.67932416727638,0.696552085743366
+2023-01-18,46.0,48.31999969482422,45.119998931884766,48.2400016784668,42.217079162597656,61025,0.0,0.0,0.0,False,0.035193159222106196,0.03458803657236574,-0.9976629830525778,127.17465209960938,-0.6680385716366561,0.6960995083456456
+2023-01-19,48.720001220703125,49.20000076293945,46.959999084472656,47.36000061035156,41.44695281982422,57425,0.0,0.0,0.0,False,-0.018242056486364677,-0.018410494379124436,-0.9977056150477422,127.17465209960938,-0.6740942307641546,0.6962632183667514
+2023-01-20,47.20000076293945,48.0,46.08000183105469,46.15999984741211,40.39677429199219,59225,0.0,0.0,0.0,False,-0.025337894739748568,-0.025664426757071,-0.9977637499321551,127.17465209960938,-0.6823519968401293,0.69635554563331
+2023-01-23,45.79999923706055,46.400001525878906,45.20000076293945,46.20000076293945,40.43177795410156,42450,0.0,0.0,0.0,False,0.000866496464702049,0.0008661212733593837,-0.9977618122293771,127.17465209960938,-0.6820767559683716,0.6959911546854587
+2023-01-24,46.439998626708984,47.84000015258789,46.279998779296875,46.47999954223633,40.67682647705078,61725,0.0,0.0,0.0,False,0.006060790184082343,0.006042497470244591,-0.9977482470429068,125.74337768554688,-0.6765091949512166,0.6947484857421725
+2023-01-25,46.959999084472656,48.47999954223633,46.560001373291016,46.68000030517578,40.851844787597656,38450,0.0,0.0,0.0,False,0.004302654009786577,0.004293424060071519,-0.9977385585290168,116.73675537109375,-0.6500515655267788,0.6947498322255792
+2023-01-26,45.20000076293945,46.2400016784668,43.68000030517578,43.79999923706055,38.33142852783203,64800,0.0,0.0,0.0,False,-0.061696510227876034,-0.06368183244321043,-0.9978780815758611,116.73675537109375,-0.6716421626934851,0.6937876313809577
+2023-01-27,44.279998779296875,45.439998626708984,43.720001220703125,45.279998779296875,39.626644134521484,188800,0.0,0.0,0.0,False,0.03378991225826633,0.03323157580828738,-0.9978063821384903,115.27059173583984,-0.6562293683255137,0.6947759747738348
+2023-01-30,45.959999084472656,47.47999954223633,45.959999084472656,47.36000061035156,41.44695281982422,41975,0.0,0.0,0.0,False,0.045936483521624716,0.044912640588318536,-0.9977056150477422,115.27059173583984,-0.6404377543683801,0.6962991046760404
+2023-01-31,47.68000030517578,48.63999938964844,46.36000061035156,46.439998626708984,40.641807556152344,27150,0.0,0.0,0.0,False,-0.019425921784213096,-0.019617084730163607,-0.9977501855903678,114.3280029296875,-0.6445157221792168,0.6963975793432499
+2023-02-01,47.08000183105469,49.400001525878906,46.47999954223633,48.040000915527344,42.042049407958984,124975,0.0,0.0,0.0,False,0.03445323758969154,0.033873014271862005,-0.99767267219998,110.10399627685547,-0.6181605497565715,0.6973943941975242
+2023-02-02,48.439998626708984,51.47999954223633,48.439998626708984,50.52000045776367,44.21240997314453,64650,0.0,0.0,0.0,False,0.05162356725585027,0.050335224478165956,-0.9975525272367692,110.10399627685547,-0.598448635215993,0.6958477654244865
+2023-02-03,50.15999984741211,50.91999816894531,48.560001373291016,50.7599983215332,44.422447204589844,44050,0.0,0.0,0.0,False,0.004750639731534445,0.0047393910541461024,-0.9975409001754184,110.10399627685547,-0.5965410093481982,0.6958823234484515
+2023-02-06,50.31999969482422,52.47999954223633,50.040000915527344,51.279998779296875,44.87751770019531,53275,0.0,0.0,0.0,False,0.01024415637233167,0.010192040621514895,-0.9975157087722801,110.10399627685547,-0.5924079123581381,0.6955474806413978
+2023-02-07,50.79999923706055,51.31999969482422,48.040000915527344,48.279998779296875,42.2520751953125,60450,0.0,0.0,0.0,False,-0.05850240029812048,-0.06028348032856266,-0.9976610457721413,110.10399627685547,-0.616253027827709,0.6971748138395033
+2023-02-08,48.439998626708984,49.63999938964844,47.7599983215332,49.15999984741211,43.02220916748047,51300,0.0,0.0,0.0,False,0.018227127747169503,0.018063004978532,-0.9976184133546354,110.10399627685547,-0.6092584227433351,0.6972102804376457
+2023-02-09,49.279998779296875,49.959999084472656,48.7599983215332,49.84000015258789,43.6173095703125,55850,0.0,0.0,0.0,False,0.013832399924312844,0.013737605437046082,-0.9975854702957023,110.10399627685547,-0.603853528979664,0.6960758070857321
+2023-02-10,48.52000045776367,48.52000045776367,45.880001068115234,46.08000183105469,40.32676696777344,79400,0.0,0.0,0.0,False,-0.07544120980764768,-0.07843863883839931,-0.997767625337711,110.10399627685547,-0.6337392980144685,0.699690173547738
+2023-02-13,46.68000030517578,47.52000045776367,46.040000915527344,46.47999954223633,40.67682647705078,33900,0.0,0.0,0.0,False,0.00868057460587135,0.008643115042391408,-0.9977482470429068,110.10399627685547,-0.6305599446656842,0.6995461898520837
+2023-02-14,47.31999969482422,47.439998626708984,45.79999923706055,46.439998626708984,40.641807556152344,42700,0.0,0.0,0.0,False,-0.0008609059243644968,-0.0008612767166966179,-0.9977501855903678,110.10399627685547,-0.630877997798019,0.6974955416332068
+2023-02-15,47.20000076293945,48.959999084472656,47.20000076293945,47.79999923706055,41.83200454711914,49475,0.0,0.0,0.0,False,0.029285040763070702,0.028864426036692908,-0.9976842996836723,110.10399627685547,-0.6200682449169879,0.6968614026841573
+2023-02-16,48.15999984741211,48.91999816894531,47.560001373291016,48.880001068115234,42.77717208862305,37725,0.0,0.0,0.0,False,0.022594364093627917,0.022342892298709137,-0.9976319779075935,110.10399627685547,-0.6114839285119111,0.696875905922438
+2023-02-17,50.31999969482422,52.720001220703125,50.31999969482422,52.36000061035156,45.82268142700195,370875,0.0,0.0,0.0,False,0.07119473283716404,0.06877459831511556,-0.997463387207372,110.10399627685547,-0.5838236305993721,0.7006932014185249
+2023-02-21,52.79999923706055,53.040000915527344,51.79999923706055,52.84000015258789,46.24275207519531,78900,0.0,0.0,0.0,False,0.009167308309151467,0.00912554359098652,-0.9974401332958411,110.10399627685547,-0.5800084135100932,0.7007646706819707
+2023-02-22,53.15999984741211,54.52000045776367,52.36000061035156,53.47999954223633,46.80284118652344,58750,0.0,0.0,0.0,False,0.012111932923398738,0.012039170404451632,-0.9974091283620276,110.10399627685547,-0.5749215035861357,0.7006920273823003
+2023-02-23,52.15999984741211,53.119998931884766,51.279998779296875,52.0,45.507633209228516,161600,0.0,0.0,0.0,False,-0.027673704084184236,-0.02806383546814573,-0.9974808273770569,109.02179718017578,-0.5825822506482814,0.7002967251696335
+2023-02-24,53.279998779296875,53.91999816894531,51.7599983215332,51.880001068115234,45.40261459350586,146875,0.0,0.0,0.0,False,-0.0023077142957493857,-0.00231038117210058,-0.9974866409077323,109.02179718017578,-0.5835455315557598,0.7000935323624372
+2023-02-27,51.720001220703125,52.560001373291016,51.279998779296875,51.63999938964844,45.19257736206055,36900,0.0,0.0,0.0,False,-0.004626104318568358,-0.0046368378549171314,-0.9974982679690831,102.94759368896484,-0.5610137571685192,0.6999900800136556
+2023-02-28,50.84000015258789,53.15999984741211,50.68000030517578,53.15999984741211,46.522796630859375,50000,0.0,0.0,0.0,False,0.02943446349921075,0.029009586886525118,-0.9974246308289343,97.46682739257812,-0.5226807122440309,0.6986720212953149
+2023-03-01,53.439998626708984,53.439998626708984,50.52000045776367,51.0,44.632484436035156,47825,0.0,0.0,0.0,False,-0.040631955336286496,-0.04148049809478275,-0.9975292731140675,95.51190948486328,-0.5327024171461203,0.6978605117672144
+2023-03-02,50.959999084472656,51.599998474121094,49.79999923706055,50.119998931884766,43.86235046386719,57800,0.0,0.0,0.0,False,-0.017255010154581085,-0.01740561278991271,-0.9975719055315735,93.48714447021484,-0.5308194435456117,0.6977938989698371
+2023-03-03,51.31999969482422,51.36000061035156,48.36000061035156,48.7599983215332,42.67215347290039,84075,0.0,0.0,0.0,False,-0.027134820144835925,-0.027509767696569907,-0.9976377914382689,93.48714447021484,-0.5435505735604556,0.6969896489546121
+2023-03-06,49.119998931884766,49.79999923706055,48.7599983215332,48.84000015258789,42.74216842651367,74075,0.0,0.0,0.0,False,0.00164076447788708,0.0016394198944134106,-0.9976339156103714,93.48714447021484,-0.5428016475556017,0.6969915883025832
+2023-03-07,49.15999984741211,50.79999923706055,49.15999984741211,50.439998626708984,44.142398834228516,54525,0.0,0.0,0.0,False,0.032759929111276787,0.03223476149328118,-0.9975564028534959,93.48714447021484,-0.5278238619397306,0.6955800483199158
+2023-03-08,50.7599983215332,52.47999954223633,49.79999923706055,51.47999954223633,45.05255889892578,47575,0.0,0.0,0.0,False,0.020618726864284342,0.02040903835680514,-0.9975060189913658,93.48714447021484,-0.5180881911172333,0.6953100161358021
+2023-03-09,50.959999084472656,53.08000183105469,49.599998474121094,53.0,46.382781982421875,48625,0.0,0.0,0.0,False,0.029526027289158208,0.029098528651476382,-0.9974323816400462,93.48714447021484,-0.503859249897193,0.6956691162924132
+2023-03-10,53.20000076293945,55.040000915527344,51.720001220703125,54.599998474121094,47.78301239013672,104975,0.0,0.0,0.0,False,0.030188581794112768,0.029741874603274748,-0.9973548688831707,93.48714447021484,-0.48888146428132195,0.6939035606181395
+2023-03-13,57.20000076293945,59.0,54.720001220703125,56.63999938964844,49.56830978393555,199900,0.0,0.0,0.0,False,0.03736259612981918,0.03668152688686631,-0.9972560399175422,93.48714447021484,-0.46978474885680044,0.6925163342256422
+2023-03-14,56.63999938964844,57.79999923706055,53.279998779296875,55.7599983215332,48.798179626464844,129600,0.0,0.0,0.0,False,-0.015536744360008292,-0.01565870446387885,-0.9972986721238773,93.48714447021484,-0.47802256766958984,0.6923998216678408
+2023-03-15,58.79999923706055,63.2400016784668,58.79999923706055,61.720001220703125,54.01405715942383,443600,0.0,0.0,0.0,False,0.10688672349839545,0.1015513210276304,-0.9970099360381037,93.48714447021484,-0.42223011018768686,0.698192977707291
+2023-03-16,63.91999816894531,64.95999908447266,60.20000076293945,60.47999954223633,52.928871154785156,294875,0.0,0.0,0.0,False,-0.020090807128887223,-0.020295371946352763,-0.9970700088364652,93.48714447021484,-0.4338379736087845,0.6950616423028566
+2023-03-17,61.31999969482422,63.47999954223633,60.279998779296875,62.400001525878906,54.60916519165039,180475,0.0,0.0,0.0,False,0.0317462662665029,0.031252770808535245,-0.9969769925568291,87.13365936279297,-0.37327129847401885,0.695786372633614
+2023-03-20,62.599998474121094,62.68000030517578,59.2400016784668,60.040000915527344,52.5438117980957,176325,0.0,0.0,0.0,False,-0.03782063663317958,-0.03855439728951623,-0.9970913246228768,87.13365936279297,-0.39697457696201743,0.6934585276920174
+2023-03-21,57.720001220703125,57.880001068115234,55.599998474121094,55.959999084472656,48.973209381103516,143375,0.0,0.0,0.0,False,-0.06795476564799952,-0.07037393076187004,-0.9972889829764753,86.26091766357422,-0.4322665384559936,0.6966743870499279
+2023-03-22,55.279998779296875,57.880001068115234,54.880001068115234,57.79999923706055,51.046878814697266,159300,0.508,0.0,0.0,False,0.042342935245609725,0.04147100170530853,-0.9971741905581984,86.26091766357422,-0.4082270372570699,0.6937071585598295
+2023-03-23,56.7599983215332,60.560001373291016,56.2400016784668,59.400001525878906,52.45994186401367,157775,0.0,0.0,0.0,False,0.027681673828597653,0.027305463270956676,-0.9970959674229287,86.26091766357422,-0.39184577112183716,0.6941807261451023
+2023-03-24,61.68000030517578,62.20000076293945,58.599998474121094,59.040000915527344,52.141998291015625,165750,0.0,0.0,0.0,False,-0.006060692438855875,-0.0060791329813324226,-0.9971135678712107,86.26091766357422,-0.39553160685845734,0.6932514960340861
+2023-03-27,57.400001525878906,58.720001220703125,55.880001068115234,56.599998474121094,49.98707962036133,159625,0.0,0.0,0.0,False,-0.04132788809947863,-0.04220616881794266,-0.9972328580152361,86.26091766357422,-0.42051300896988264,0.6944308372308431
+2023-03-28,57.0,57.119998931884766,54.31999969482422,54.79999923706055,48.39738464355469,171750,0.0,0.0,0.0,False,-0.031802117444746814,-0.03231878846999714,-0.9973208589896219,86.26091766357422,-0.43894192231632534,0.6935760192269022
+2023-03-29,53.79999923706055,54.400001525878906,53.20000076293945,53.31999969482422,47.09030532836914,129175,0.0,0.0,0.0,False,-0.027007230345444277,-0.027378627805698993,-0.997393215168017,86.26091766357422,-0.4540945470575005,0.6921308929557223
+2023-03-30,52.560001373291016,53.47999954223633,52.31999969482422,52.959999084472656,46.77235794067383,143625,0.0,0.0,0.0,False,-0.006751865070277363,-0.006774762034248188,-0.9974108158274698,86.26091766357422,-0.4577804270168969,0.6921047717396618
+2023-03-31,52.720001220703125,52.959999084472656,52.0,52.15999984741211,46.06583023071289,92100,0.0,0.0,0.0,False,-0.015105667985717108,-0.015220920707512431,-0.997449927183934,86.26091766357422,-0.46597101586173695,0.6919231378651601
+2023-04-03,48.2400016784668,48.31999969482422,46.7599983215332,47.439998626708984,41.897300720214844,220575,0.0,0.0,0.0,False,-0.09049070622673405,-0.09485006252392512,-0.9976806850739893,86.26091766357422,-0.5142956757819538,0.6972368684674964
+2023-04-04,47.15999984741211,50.0,47.15999984741211,49.20000076293945,43.4516716003418,102800,0.0,0.0,0.0,False,0.03709954706884,0.036427919884924644,-0.9975946395407244,86.26091766357422,-0.4962762653440872,0.6981429086059493
+2023-04-05,49.040000915527344,49.7599983215332,47.79999923706055,47.84000015258789,42.25056838989258,105950,0.0,0.0,0.0,False,-0.0276422785640259,-0.028031516058019797,-0.9976611291845866,86.26091766357422,-0.5102003371367574,0.6986365908372616
+2023-04-06,47.84000015258789,49.36000061035156,47.84000015258789,49.20000076293945,43.4516716003418,109125,0.0,0.0,0.0,False,0.028428095910220996,0.028031516058019717,-0.9975946395407244,86.26091766357422,-0.4962762653440872,0.6985913394134414
+2023-04-10,48.68000030517578,48.68000030517578,47.36000061035156,48.439998626708984,42.78046798706055,61525,0.0,0.0,0.0,False,-0.015447129847036112,-0.015567679802516094,-0.9976317954560677,86.26091766357422,-0.504057351280351,0.6987130926253352
+2023-04-11,47.959999084472656,48.47999954223633,46.959999084472656,47.52000045776367,41.96795654296875,46675,0.0,0.0,0.0,False,-0.018992579612208793,-0.019175255339580238,-0.9976767737694063,86.26091766357422,-0.5134765815192488,0.6985113251182685
+2023-04-12,47.0,47.7599983215332,46.7599983215332,47.47999954223633,41.93262481689453,59975,0.0,0.0,0.0,False,-0.0008418738719871977,-0.0008422284468141877,-0.9976787296328686,86.26091766357422,-0.5138861728733776,0.6967070720926197
+2023-04-13,47.68000030517578,47.79999923706055,46.720001220703125,46.91999816894531,41.43805694580078,38350,0.0,0.0,0.0,False,-0.011794345649797977,-0.011864450718609896,-0.9977061074979252,86.26091766357422,-0.5196195673756551,0.6940274120623319
+2023-04-14,46.84000015258789,47.31999969482422,46.279998779296875,46.720001220703125,41.26142501831055,48750,0.0,0.0,0.0,False,-0.004262553326794816,-0.00427166390599709,-0.9977158853370413,86.26091766357422,-0.521667214586865,0.6932917450906093
+2023-04-17,46.959999084472656,48.20000076293945,46.7599983215332,47.959999084472656,42.356544494628906,47725,0.0,0.0,0.0,False,0.026540999876576654,0.026194898107929274,-0.9976552626500536,86.26091766357422,-0.5089717841882524,0.69327747404903
+2023-04-18,48.119998931884766,48.599998474121094,47.36000061035156,47.560001373291016,42.00328063964844,37875,0.0,0.0,0.0,False,-0.008340242557446254,-0.008375216979608002,-0.9976748183282856,86.26091766357422,-0.5130670786106726,0.6932992066627152
+2023-04-19,48.36000061035156,48.959999084472656,47.84000015258789,47.84000015258789,42.25056838989258,41000,0.0,0.0,0.0,False,0.005887343714069626,0.005870081027176209,-0.9976611291845866,86.26091766357422,-0.5102003371367574,0.692727855257414
+2023-04-20,49.15999984741211,49.91999816894531,48.720001220703125,48.720001220703125,43.02775573730469,44000,0.0,0.0,0.0,False,0.01839471933821435,0.018227582994488147,-0.9976181063123687,86.26091766357422,-0.501190609806436,0.6927786381599752
+2023-04-21,48.439998626708984,49.7599983215332,48.20000076293945,49.31999969482422,43.557647705078125,47850,0.0,0.0,0.0,False,0.012315119826573406,0.012239905623417351,-0.9975887730061913,86.26091766357422,-0.4950477123955823,0.6928566208616869
+2023-04-24,49.560001373291016,49.560001373291016,47.439998626708984,47.880001068115234,42.285892486572266,31750,0.0,0.0,0.0,False,-0.029197059196509167,-0.02963177587645978,-0.9976591737434658,86.26091766357422,-0.5097908342281812,0.6904366877567991
+2023-04-25,48.79999923706055,50.20000076293945,48.79999923706055,49.79999923706055,43.98155975341797,46225,0.0,0.0,0.0,False,0.04010007042855146,0.039316930090198224,-0.9975653064457178,86.26091766357422,-0.4901334121560098,0.6898734949480257
+2023-04-26,49.959999084472656,51.599998474121094,49.52000045776367,51.040000915527344,45.07669448852539,50675,0.0,0.0,0.0,False,0.02489986124292276,0.024594911469404374,-0.9975046829140471,86.26091766357422,-0.47743780486629195,0.6868475529733473
+2023-04-27,51.08000183105469,52.08000183105469,50.439998626708984,50.7599983215332,44.82939529418945,58625,0.0,0.0,0.0,False,-0.005486187422169775,-0.005501291817411426,-0.9975183726912584,86.26091766357422,-0.480304679008536,0.6868589465329891
+2023-04-28,50.91999816894531,50.959999084472656,48.63999938964844,49.119998931884766,43.38100814819336,51500,0.0,0.0,0.0,False,-0.03230887092032286,-0.032842324152161824,-0.9975985512676488,86.26091766357422,-0.49709544805234496,0.6868654408346884
+2023-05-01,50.439998626708984,50.720001220703125,49.279998779296875,50.31999969482422,44.4408073425293,32275,0.0,0.0,0.0,False,0.02443002686142215,0.024136386570646456,-0.9975398838106112,86.26091766357422,-0.4848094763395322,0.6850207048392053
+2023-05-02,51.15999984741211,55.560001373291016,51.15999984741211,54.560001373291016,48.1854248046875,212125,0.0,0.0,0.0,False,0.08426078836274087,0.08089845375323135,-0.9973325924810293,86.26091766357422,-0.44139911665888787,0.6887085946319372
+2023-05-03,56.08000183105469,56.7599983215332,55.08000183105469,56.68000030517578,50.0577392578125,95175,0.0,0.0,0.0,False,0.03885644799675725,0.03812053894963256,-0.9972289464994823,86.26091766357422,-0.4196938704844012,0.6894266428639482
+2023-05-04,56.79999923706055,58.36000061035156,55.63999938964844,58.08000183105469,51.29417037963867,93650,0.0,0.0,0.0,False,0.024700099128691644,0.024399983562763093,-0.9971605012033287,86.26091766357422,-0.4053602515603786,0.6875383607782064
+2023-05-05,55.439998626708984,55.52000045776367,54.040000915527344,54.91999816894531,48.503360748291016,62950,0.0,0.0,0.0,False,-0.054407929998522286,-0.05594401857371889,-0.9973149924550888,86.26091766357422,-0.43771336936782035,0.685029668643093
+2023-05-08,53.400001525878906,54.959999084472656,52.959999084472656,54.880001068115234,48.46804428100586,54075,0.0,0.0,0.0,False,-0.0007281241287264706,-0.0007283893398454452,-0.9973169474738681,86.26091766357422,-0.438122783830844,0.6842763826746691
+2023-05-09,55.84000015258789,56.0,54.0,54.880001068115234,48.46804428100586,56300,0.0,0.0,0.0,False,0.0,0.0,-0.9973169474738681,86.26091766357422,-0.438122783830844,0.6821466474862422
+2023-05-10,54.279998779296875,56.959999084472656,54.279998779296875,56.119998931884766,49.56315994262695,68775,0.0,0.0,0.0,False,0.02259459150593912,0.022343114686289103,-0.9972563249980512,86.26091766357422,-0.4254273976550077,0.6613556146759358
+2023-05-11,57.31999969482422,58.400001525878906,57.040000915527344,57.599998474121094,50.87024688720703,75975,0.0,0.0,0.0,False,0.026372147096616283,0.02603039745129887,-0.9971839683973145,86.26091766357422,-0.41027468446827997,0.6616972616701527
+2023-05-12,56.959999084472656,58.2400016784668,56.36000061035156,57.36000061035156,50.658287048339844,61500,0.0,0.0,0.0,False,-0.004166676040262995,-0.004175380823297078,-0.997195701888722,86.26091766357422,-0.4127318788108425,0.6613538433430892
+2023-05-15,57.119998931884766,57.91999816894531,56.2400016784668,56.91999816894531,50.26969528198242,60825,0.0,0.0,0.0,False,-0.007670842995275651,-0.007700415237826669,-0.9972172132192455,86.26091766357422,-0.417236720364615,0.6613596799486651
+2023-05-16,57.400001525878906,59.880001068115234,56.959999084472656,59.84000015258789,52.84852981567383,75575,0.0,0.0,0.0,False,0.0512999834040313,0.05002747781350831,-0.9970744563035759,86.26091766357422,-0.387340973790841,0.6597472226191293
+2023-05-17,58.7599983215332,59.36000061035156,56.79999923706055,57.439998626708984,50.72893524169922,69025,0.0,0.0,0.0,False,-0.0401069732945718,-0.04093343124427519,-0.9971917910064805,86.26091766357422,-0.41191287299369006,0.6591685875473939
+2023-05-18,57.959999084472656,58.84000015258789,56.52000045776367,56.599998474121094,49.98707962036133,61350,0.0,0.0,0.0,False,-0.014623914690960915,-0.014731898185404697,-0.9972328580152361,86.26091766357422,-0.42051300896988264,0.6588021658890462
+2023-05-19,55.47999954223633,56.400001525878906,54.91999816894531,55.880001068115234,49.3511962890625,48025,0.0,0.0,0.0,False,-0.0127209538170302,-0.012802557943572853,-0.9972680587006294,86.26091766357422,-0.42788463622034656,0.6568852346232271
+2023-05-22,56.20000076293945,56.400001525878906,55.15999984741211,56.20000076293945,49.633819580078125,36075,0.0,0.0,0.0,False,0.005726776902432729,0.005710441252994578,-0.9972524134822974,86.26091766357422,-0.4246082591695264,0.6568739734170368
+2023-05-23,55.2400016784668,55.47999954223633,53.84000015258789,55.119998931884766,48.68000411987305,42550,0.0,0.0,0.0,False,-0.019217047333345172,-0.019404095000737774,-0.9973052139824605,86.26091766357422,-0.4356655894882815,0.6570597558504342
+2023-05-24,54.400001525878906,55.560001373291016,53.880001068115234,54.599998474121094,48.22075271606445,50925,0.0,0.0,0.0,False,-0.00943408720093164,-0.009478870081206524,-0.9973306368287379,86.26091766357422,-0.4409895695275353,0.6549655514922316
+2023-05-25,56.15999984741211,57.599998474121094,56.08000183105469,56.720001220703125,50.09306335449219,58250,0.0,0.0,0.0,False,0.03882790153551441,0.038093059836887586,-0.9972269910583615,86.26091766357422,-0.419284367575825,0.6561072962878617
+2023-05-26,56.15999984741211,57.63999938964844,55.63999938964844,57.08000183105469,50.4109992980957,42175,0.0,0.0,0.0,False,0.006346905585581597,0.006326848801268162,-0.997209391032421,86.26091766357422,-0.4155986202847576,0.6547751760070537
+2023-05-30,58.84000015258789,59.52000045776367,58.20000076293945,58.20000076293945,51.40013885498047,42075,0.0,0.0,0.0,False,0.019621502661268053,0.019431482608223763,-0.9971546350911371,86.26091766357422,-0.40413178705742614,0.6546101387417808
+2023-05-31,59.79999923706055,60.720001220703125,59.31999969482422,60.36000061035156,53.307777404785156,60925,0.0,0.0,0.0,False,0.03711349020256294,0.03644136414881905,-0.9970490336684693,86.26091766357422,-0.38201703797436337,0.6544763383159988
+2023-06-01,60.20000076293945,60.91999816894531,57.560001373291016,58.880001068115234,52.00069808959961,45625,0.0,0.0,0.0,False,-0.024519486251704414,-0.02482509477374545,-0.9971213898468645,86.26091766357422,-0.39716966271553844,0.6541139538094195
+2023-06-02,56.7599983215332,57.439998626708984,54.79999923706055,55.31999969482422,48.85662841796875,38100,0.0,0.0,0.0,False,-0.06046206660944209,-0.06236708479623127,-0.997295436565686,86.26091766357422,-0.43361803072262406,0.6559898803759584
+2023-06-05,53.7599983215332,56.2400016784668,53.68000030517578,56.040000915527344,49.49250793457031,30600,0.0,0.0,0.0,False,0.01301521486832069,0.012931244767100242,-0.9972602360914634,86.26091766357422,-0.42624644769493647,0.6561068405963058
+2023-06-06,57.52000045776367,57.52000045776367,55.15999984741211,55.20000076293945,48.75065994262695,27250,0.0,0.0,0.0,False,-0.014989096792671908,-0.015102568625293454,-0.9973013026778775,86.26091766357422,-0.4348464952255764,0.6557468297686184
+2023-06-07,54.84000015258789,54.84000015258789,52.20000076293945,52.31999969482422,46.20713806152344,40525,0.0,0.0,0.0,False,-0.052174101521844096,-0.05358444498744789,-0.9974421047859386,86.26091766357422,-0.4643328715591032,0.6578492032585174
+2023-06-08,52.119998931884766,54.47999954223633,51.959999084472656,52.79999923706055,46.63105392456055,46725,0.0,0.0,0.0,False,0.009174250577317355,0.009132422771703333,-0.9974186380142944,86.26091766357422,-0.45941852709675435,0.654685567649898
+2023-06-09,52.7599983215332,53.599998474121094,52.400001525878906,53.36000061035156,47.12563705444336,21675,0.0,0.0,0.0,False,0.010606303916762094,0.010550451652339372,-0.9973912593045547,86.26091766357422,-0.45368495570337164,0.6547632753935858
+2023-06-12,54.91999816894531,55.119998931884766,53.439998626708984,54.36000061035156,48.0088005065918,34250,0.0,0.0,0.0,False,0.01874061566803098,0.018567173916305513,-0.9973423698978039,86.26091766357422,-0.4434466754245453,0.6534941251699984
+2023-06-13,53.20000076293945,53.959999084472656,51.84000015258789,53.959999084472656,47.655521392822266,20875,0.0,0.0,0.0,False,-0.0073586323765998385,-0.007385840671225559,-0.997361926420719,86.26091766357422,-0.4475421467380706,0.6526360351250207
+2023-06-14,53.08000183105469,55.84000015258789,52.439998626708984,55.119998931884766,48.68000411987305,42600,0.0,0.0,0.0,False,0.021497671142993502,0.021269855432503756,-0.9973052139824605,86.26091766357422,-0.4356655894882815,0.6445040494936018
+2023-06-15,54.84000015258789,54.84000015258789,53.119998931884766,54.0,47.69085693359375,142925,0.0,0.0,0.0,False,-0.02031937351203894,-0.020528651770456985,-0.9973599703460859,86.26091766357422,-0.44713251116116537,0.6448102071988069
+2023-06-16,53.68000030517578,54.36000061035156,53.279998779296875,54.119998931884766,47.79682922363281,39775,0.0,0.0,0.0,False,0.0022220672232127203,0.002219602082969959,-0.9973541040227237,86.26091766357422,-0.4459040024354367,0.6435076246922424
+2023-06-20,54.7599983215332,57.31999969482422,54.7599983215332,56.560001373291016,49.951751708984375,122125,0.0,0.0,0.0,False,0.04508505104531224,0.044098270665012575,-0.9972348136675276,86.26091766357422,-0.4209225561012351,0.6350287487222105
+2023-06-21,56.439998626708984,56.599998474121094,54.31999969482422,55.15999984741211,49.104270935058594,33475,0.448,0.0,0.0,False,-0.016965987076151934,-0.01711155829029236,-0.9972817277831074,86.26091766357422,-0.43074717653051264,0.6259846015908834
+2023-06-22,56.36000061035156,57.15999984741211,56.15999984741211,56.720001220703125,50.493003845214844,29200,0.0,0.0,0.0,False,0.028281305957945646,0.027888773527265244,-0.9972048514948646,86.26091766357422,-0.4146479632625477,0.6180294860840962
+2023-06-23,58.0,58.47999954223633,57.31999969482422,57.560001373291016,51.240787506103516,33525,0.0,0.0,0.0,False,0.01480964894029646,0.01470105691644722,-0.9971634563267675,86.26091766357422,-0.40597910509197854,0.6122471547903755
+2023-06-26,57.599998474121094,57.68000030517578,54.880001068115234,55.599998474121094,49.4959602355957,21250,0.0,0.0,0.0,False,-0.03405153112254522,-0.03464479103986133,-0.997260044981937,86.26091766357422,-0.42620642608238124,0.6087252139386187
+2023-06-27,55.599998474121094,56.31999969482422,54.880001068115234,55.279998779296875,49.21109390258789,8900,0.0,0.0,0.0,False,-0.0057553451160837765,-0.005771970937034129,-0.9972758143686685,86.26091766357422,-0.4295088061256682,0.6078106835544679
+2023-06-28,55.400001525878906,56.400001525878906,54.08000183105469,54.2400016784668,48.2852783203125,21275,0.0,0.0,0.0,False,-0.018813147785497697,-0.018992366387434564,-0.9973270648755459,86.26091766357422,-0.44024154126635107,0.6054866424922538
+2023-06-29,54.040000915527344,54.400001525878906,53.0,53.0,47.18141174316406,21375,0.0,0.0,0.0,False,-0.02286134854242039,-0.02312672149399724,-0.9973881717770573,86.26091766357422,-0.453038374491029,0.6036483292154152
+2023-06-30,52.20000076293945,53.08000183105469,51.84000015258789,52.47999954223633,46.71849060058594,163050,0.0,0.0,0.0,False,-0.009811515286954009,-0.009859965376074345,-0.9974137977695936,86.26091766357422,-0.45840489684108754,0.5996561583107991
+2023-07-03,52.08000183105469,52.47999954223633,51.400001525878906,52.119998931884766,46.398014068603516,53200,0.0,0.0,0.0,False,-0.006859736431176655,-0.00688337257696669,-0.9974315384352519,86.26091766357422,-0.4621200965011736,0.598084392865243
+2023-07-05,51.560001373291016,53.279998779296875,51.560001373291016,52.68000030517578,46.89653396606445,30125,0.0,0.0,0.0,False,0.010744423171298534,0.010687112008110854,-0.9974039417973011,86.26091766357422,-0.456340887202645,0.597578504445994
+2023-07-06,53.91999816894531,55.880001068115234,53.20000076293945,55.119998931884766,49.068668365478516,81200,0.0,0.0,0.0,False,0.04631758929105234,0.04527694220789209,-0.9972836986396928,86.26091766357422,-0.43115990770175916,0.5940373168383437
+2023-07-07,55.79999923706055,55.79999923706055,51.7599983215332,52.7599983215332,46.967750549316406,114900,0.0,0.0,0.0,False,-0.042815871841351605,-0.04375950461626686,-0.9973999994506182,86.26091766357422,-0.4555152921918232,0.5943313647645028
+2023-07-10,53.15999984741211,53.15999984741211,51.7599983215332,52.119998931884766,46.398014068603516,268375,0.0,0.0,0.0,False,-0.012130376142128974,-0.012204549599736216,-0.9974315384352519,86.26091766357422,-0.4621200965011736,0.5898538315881813
+2023-07-11,51.599998474121094,51.68000030517578,49.599998474121094,49.68000030517578,44.225894927978516,156650,0.0,0.0,0.0,False,-0.04681491620338174,-0.04794618243578277,-0.9975517807481772,86.26091766357422,-0.4873008991109542,0.5915849248517199
+2023-07-12,49.119998931884766,49.400001525878906,48.279998779296875,48.880001068115234,43.51372146606445,59625,0.0,0.0,0.0,False,-0.0161030876384487,-0.016234151278212233,-0.9975912046373474,86.26091766357422,-0.4955569376647243,0.5913644728594705
+2023-07-13,48.880001068115234,50.119998931884766,48.400001525878906,49.2400016784668,43.834197998046875,20450,0.0,0.0,0.0,False,0.007364953425837317,0.00733796458969022,-0.9975734639716891,86.26091766357422,-0.49184173800463826,0.5901278790279252
+2023-07-14,49.79999923706055,52.040000915527344,49.79999923706055,52.0,46.29119110107422,61375,0.0,0.0,0.0,False,0.05605196890192499,0.054537397048458745,-0.9974374518496909,86.26091766357422,-0.463358466906018,0.592950000767158
+2023-07-17,52.0,52.52000045776367,51.63999938964844,52.08000183105469,46.36240768432617,26550,0.0,0.0,0.0,False,0.0015384478462965312,0.0015372656477538585,-0.997433509503008,83.32854461669922,-0.44361913558448196,0.5918324600412458
+2023-07-18,52.439998626708984,52.47999954223633,50.0,51.040000915527344,45.43658447265625,23950,0.0,0.0,0.0,False,-0.01996926514200248,-0.020171345709302353,-0.9974847604322269,79.97725677490234,-0.4318811834151993,0.5912316114923051
+2023-07-19,51.0,51.2400016784668,49.880001068115234,50.47999954223633,44.93806838989258,17150,0.0,0.0,0.0,False,-0.010971689191639822,-0.011032322078171465,-0.997512356859007,76.97502899169922,-0.4161993963686772,0.5900414550686196
+2023-07-20,49.68000030517578,50.119998931884766,49.15999984741211,49.31999969482422,43.90541458129883,35150,0.0,0.0,0.0,False,-0.022979488117607083,-0.023247632397824233,-0.9975695216250062,76.97502899169922,-0.42961483540287504,0.5872714359300508
+2023-07-21,49.119998931884766,49.560001373291016,48.439998626708984,48.52000045776367,43.193241119384766,33825,0.0,0.0,0.0,False,-0.01622062947601477,-0.01635362401743081,-0.9976089455141766,76.97502899169922,-0.43886684181642066,0.5870503427949791
+2023-07-24,48.0,48.0,46.2400016784668,46.91999816894531,41.76889419555664,42000,0.0,0.0,0.0,False,-0.03297615290992573,-0.033532122933151144,-0.997687793292517,76.97502899169922,-0.4573708546435119,0.586937082314214
+2023-07-25,47.0,47.47999954223633,45.91999816894531,46.439998626708984,41.341590881347656,29350,0.0,0.0,0.0,False,-0.010230180196018734,-0.010282868135540878,-0.9977114475837849,73.79829406738281,-0.43980289241374604,0.5866498077564405
+2023-07-26,47.15999984741211,47.31999969482422,46.040000915527344,46.400001525878906,41.30598831176758,47625,0.0,0.0,0.0,False,-0.0008611804437390624,-0.0008615514726479228,-0.9977134184403703,73.79829406738281,-0.4402853232074385,0.5821621507881952
+2023-07-27,46.0,47.279998779296875,45.560001373291016,47.0,41.84011459350586,25375,0.0,0.0,0.0,False,0.012930964820568436,0.012848073704961011,-0.9976838507346634,73.79829406738281,-0.43304767241227804,0.5820874856590385
+2023-07-28,47.040000915527344,48.119998931884766,46.79999923706055,46.84000015258789,41.69768524169922,28050,0.0,0.0,0.0,False,-0.0034041338842017987,-0.0034099411307946044,-0.9976917352168584,73.79829406738281,-0.4349776540413465,0.5805345603360804
+2023-07-31,46.119998931884766,46.119998931884766,44.79999923706055,45.040000915527344,40.09529495239258,117325,0.0,0.0,0.0,False,-0.03842875881523011,-0.039186622902199826,-0.9977804389674915,73.79829406738281,-0.4566907614994071,0.5815796733424867
+2023-08-01,45.52000045776367,46.439998626708984,45.36000061035156,45.47999954223633,40.48698043823242,25875,0.0,0.0,0.0,False,0.009768864060107685,0.009721457198351305,-0.9977587563774917,73.79829406738281,-0.4513832474058942,0.5751557146872656
+2023-08-02,46.119998931884766,47.400001525878906,45.7599983215332,46.63999938964844,41.51963424682617,45150,0.0,0.0,0.0,False,0.02550582427773751,0.02518597796588891,-0.9977015916114924,73.79829406738281,-0.437390324918406,0.5741890231074529
+2023-08-03,46.36000061035156,46.91999816894531,44.959999084472656,45.79999923706055,40.77185821533203,39925,0.0,0.0,0.0,False,-0.018010178679531696,-0.018174335935496378,-0.997742986357248,73.79829406738281,-0.4475230256934587,0.5744277492000006
+2023-08-04,45.2400016784668,45.720001220703125,44.279998779296875,45.720001220703125,40.70064163208008,36775,0.0,0.0,0.0,False,-0.00174670928354137,-0.0017482365589318242,-0.9977469287039309,73.79829406738281,-0.44848804235342277,0.571928173122975
+2023-08-07,45.119998931884766,45.84000015258789,45.040000915527344,45.560001373291016,40.55820846557617,11550,0.0,0.0,0.0,False,-0.003499531230771624,-0.0035056689137150207,-0.9977548133972967,73.79829406738281,-0.450418075673351,0.5670938184511423
+2023-08-08,47.0,47.7599983215332,45.15999984741211,45.15999984741211,40.202117919921875,54600,0.0,0.0,0.0,False,-0.008779740504478384,-0.008818509514178879,-0.9977745255530525,73.79829406738281,-0.4552432623548909,0.5658354968576843
+2023-08-09,44.47999954223633,44.7599983215332,43.20000076293945,44.119998931884766,39.27629852294922,48500,0.0,0.0,0.0,False,-0.02302911997862367,-0.023298432888791496,-0.9978257762711006,73.79829406738281,-0.4677885306252837,0.5661735498517636
+2023-08-10,43.91999816894531,44.599998474121094,43.0,44.119998931884766,39.27629852294922,21800,0.0,0.0,0.0,False,0.0,0.0,-0.9978257762711006,73.79829406738281,-0.4677885306252837,0.5651485037037693
+2023-08-11,44.119998931884766,44.119998931884766,42.63999938964844,42.68000030517578,37.994384765625,40225,0.0,0.0,0.0,False,-0.03263835456834596,-0.03318286644180606,-0.9978967393560754,73.79829406738281,-0.4851590372680761,0.5657764190893674
+2023-08-14,43.08000183105469,43.68000030517578,42.79999923706055,43.119998931884766,38.38607406616211,31675,0.0,0.0,0.0,False,0.010309136546184705,0.010256359809831455,-0.9978750565549049,73.79829406738281,-0.47985147148370344,0.5621686444971105
+2023-08-15,43.79999923706055,45.08000183105469,43.68000030517578,44.880001068115234,39.952857971191406,73850,0.0,0.0,0.0,False,0.04081646646981385,0.0400054690650799,-0.9977883238720279,73.79829406738281,-0.45862084651019497,0.5635141503878848
+2023-08-16,44.63999938964844,45.7599983215332,43.91999816894531,45.720001220703125,40.70064163208008,34400,0.0,0.0,0.0,False,0.018716650043605787,0.018543648883580052,-0.9977469287039309,73.79829406738281,-0.44848804235342277,0.562617800474573
+2023-08-17,44.560001373291016,44.63999938964844,43.400001525878906,44.599998474121094,39.7036018371582,42425,0.0,0.0,0.0,False,-0.02449690606685695,-0.024801947285719852,-0.9978021219798326,73.79829406738281,-0.46199837897463947,0.563075980348814
+2023-08-18,45.08000183105469,45.31999969482422,43.7599983215332,43.79999923706055,38.991424560546875,26900,0.0,0.0,0.0,False,-0.017937346831460754,-0.01810017106561603,-0.9978415460801736,73.79829406738281,-0.4716487006468594,0.563157094118928
+2023-08-21,43.400001525878906,44.959999084472656,43.2400016784668,44.31999969482422,39.454341888427734,12800,0.0,0.0,0.0,False,0.011872285588387044,0.011802362889907065,-0.9978159202988081,73.79829406738281,-0.46537596312994356,0.5608099137969055
+2023-08-22,44.36000061035156,45.119998931884766,43.959999084472656,45.119998931884766,40.1665153503418,18075,0.0,0.0,0.0,False,0.018050572581542523,0.01788959526526852,-0.9977764964096378,73.79829406738281,-0.45572569314858336,0.5611091407390917
+2023-08-23,46.0,46.79999923706055,45.2400016784668,45.36000061035156,40.38016891479492,27000,0.0,0.0,0.0,False,0.005319195917036668,0.005305098961982523,-0.9977646691584184,73.79829406738281,-0.45283059147783133,0.5611210022336668
+2023-08-24,45.959999084472656,46.20000076293945,45.040000915527344,46.040000915527344,40.985511779785156,20125,0.0,0.0,0.0,False,0.014991092936425199,0.014879837023152926,-0.9977311591060286,73.79829406738281,-0.4446279240227068,0.5570925420409936
+2023-08-25,45.560001373291016,46.20000076293945,44.63999938964844,45.08000183105469,40.13090515136719,33475,0.0,0.0,0.0,False,-0.02085143240396181,-0.021071893525904075,-0.9977784676885646,73.79829406738281,-0.45620822732399524,0.5569656488026528
+2023-08-28,44.79999923706055,45.040000915527344,43.84000015258789,44.47999954223633,39.596771240234375,27300,0.0,0.0,0.0,False,-0.013309789777184111,-0.013399158904513415,-0.997808035816613,73.79829406738281,-0.4634459815008751,0.5568722231126711
+2023-08-29,44.31999969482422,45.15999984741211,44.20000076293945,44.279998779296875,39.418731689453125,22525,0.0,0.0,0.0,False,-0.004496314856104799,-0.004506453682733503,-0.9978178915777348,73.79829406738281,-0.46585849730535545,0.5564865402638401
+2023-08-30,43.91999816894531,44.119998931884766,43.68000030517578,43.91999816894531,39.09825134277344,18050,0.0,0.0,0.0,False,-0.008130153684407726,-0.008163383616066472,-0.9978356324545639,73.79829406738281,-0.4702011498114834,0.5559006047579584
+2023-08-31,43.560001373291016,44.439998626708984,43.560001373291016,43.79999923706055,38.991424560546875,29200,0.0,0.0,0.0,False,-0.002732264962185038,-0.00273600441109347,-0.9978415460801736,73.79829406738281,-0.4716487006468594,0.5514807681501253
+2023-09-01,43.0,43.0,42.0,42.15999984741211,37.53147506713867,38000,0.0,0.0,0.0,False,-0.037442835440422484,-0.03816182283360752,-0.9979223647150994,73.79829406738281,-0.4914316714032725,0.5524444275358584
+2023-09-05,41.52000045776367,41.68000030517578,40.79999923706055,41.68000030517578,37.10417175292969,64100,0.0,0.0,0.0,False,-0.01138519904812152,-0.011450506592909113,-0.9979460190063674,73.79829406738281,-0.4972218230539167,0.550520409778077
+2023-09-06,41.880001068115234,42.2400016784668,41.20000076293945,41.68000030517578,37.10417175292969,30275,0.0,0.0,0.0,False,0.0,0.0,-0.9979460190063674,73.79829406738281,-0.4972218230539167,0.5491607821506252
+2023-09-07,41.599998474121094,41.880001068115234,41.20000076293945,41.720001220703125,37.1397819519043,51700,0.0,0.0,0.0,False,0.0009597357195232359,0.0009592754676541374,-0.9979440477274406,73.79829406738281,-0.4967392888785047,0.5487016876320241
+2023-09-08,41.400001525878906,41.400001525878906,40.36000061035156,40.91999816894531,36.4276008605957,22675,0.0,0.0,0.0,False,-0.019175693929244453,-0.019361932224348517,-0.9979834720389523,73.79829406738281,-0.5063896622415844,0.5484944550543701
+2023-09-11,40.400001525878906,42.36000061035156,40.15999984741211,42.040000915527344,37.42464828491211,36225,0.0,0.0,0.0,False,0.02737065853257792,0.02700277969108217,-0.9979282783407091,73.79829406738281,-0.49287922223864844,0.5491356366362876
+2023-09-12,41.119998931884766,41.36000061035156,40.040000915527344,40.15999984741211,35.75104522705078,40325,0.0,0.0,0.0,False,-0.0447192728471425,-0.04575002656386999,-0.9980209242268542,73.79829406738281,-0.5155572946658133,0.5487708789695164
+2023-09-13,40.040000915527344,41.08000183105469,40.0,40.68000030517578,36.213958740234375,34925,0.0,0.0,0.0,False,0.01294825116982401,0.012865139232974283,-0.9979952986566595,73.79829406738281,-0.5092846088397573,0.5479102320995007
+2023-09-14,40.040000915527344,40.08000183105469,39.47999954223633,39.79999923706055,35.43056869506836,55350,0.0,0.0,0.0,False,-0.021632267568020835,-0.02186967508763283,-0.9980386648925126,73.79829406738281,-0.5198998954810816,0.5458698568009396
+2023-09-15,40.400001525878906,40.880001068115234,39.7599983215332,40.880001068115234,36.39200210571289,48025,0.0,0.0,0.0,False,0.0271357036043951,0.026774058151410023,-0.9979854426843668,73.79829406738281,-0.5068720413444172,0.5432609463840076
+2023-09-18,40.15999984741211,40.7599983215332,39.959999084472656,40.31999969482422,35.89347457885742,37125,0.0,0.0,0.0,False,-0.01369882111479681,-0.013793515762634665,-0.9980130397446593,73.79829406738281,-0.513627313036745,0.540900091670311
+2023-09-19,39.720001220703125,41.47999954223633,39.599998474121094,41.040000915527344,36.53443145751953,57625,0.0,0.0,0.0,False,0.017857197894116883,0.017699631170812535,-0.9979775582021718,73.79829406738281,-0.5049420597153488,0.5394780449186984
+2023-09-20,41.040000915527344,41.52000045776367,40.2400016784668,41.47999954223633,37.21631622314453,34675,0.32,0.0,0.0,False,0.01866416797584125,0.018492129729858794,-0.9979398110087359,73.79829406738281,-0.49570221516010204,0.5398457684790992
+2023-09-21,41.0,42.79999923706055,40.79999923706055,42.720001220703125,38.32886505126953,52150,0.0,0.0,0.0,False,0.029894114760157686,0.02945599575340809,-0.9978782234826034,73.79829406738281,-0.4806266793068049,0.5404830257233146
+2023-09-22,42.0,42.599998474121094,41.52000045776367,42.560001373291016,38.185298919677734,41950,0.0,0.0,0.0,False,-0.003745640039165221,-0.003752672515057902,-0.9978861708936811,73.79829406738281,-0.4825720648120675,0.5396149178115588
+2023-09-25,42.68000030517578,42.68000030517578,41.36000061035156,41.52000045776367,37.252193450927734,31825,0.0,0.0,0.0,False,-0.024436248900729485,-0.024739768825457,-0.9979378249478567,73.79829406738281,-0.49521606262451034,0.5399440687709854
+2023-09-26,42.040000915527344,42.36000061035156,41.47999954223633,41.959999084472656,37.64697265625,31900,0.0,0.0,0.0,False,0.010597475443756332,0.01054171579591958,-0.9979159710983809,73.79829406738281,-0.48986662724377095,0.5228491756763841
+2023-09-27,40.91999816894531,41.31999969482422,39.63999938964844,39.880001068115234,35.7807731628418,97850,0.0,0.0,0.0,False,-0.049571037502756155,-0.050841856830036954,-0.9980192785732199,72.12264251708984,-0.5038898754387244,0.5219465936534439
+2023-09-28,40.040000915527344,40.439998626708984,39.400001525878906,39.91999816894531,35.8166618347168,36875,0.0,0.0,0.0,False,0.0010030155500460047,0.0010025128660543475,-0.9980172918788285,66.64189147949219,-0.4625503412408588,0.5215556072167442
+2023-09-29,39.84000015258789,41.7599983215332,39.68000030517578,41.439998626708984,37.180423736572266,74575,0.0,0.0,0.0,False,0.03807618666833945,0.037369179611248374,-0.9979417979142979,66.64189147949219,-0.4420863077091104,0.5153523782811373
+2023-10-02,41.400001525878906,43.68000030517578,41.400001525878906,43.040000915527344,38.61595916748047,67350,0.0,0.0,0.0,False,0.03860998037782304,0.03788326183485059,-0.9978623307721554,66.64189147949219,-0.42054527099724026,0.5168817954170342
+2023-10-03,43.68000030517578,44.0,43.119998931884766,43.15999984741211,38.72362518310547,60100,0.0,0.0,0.0,False,0.0027881222672223593,0.0027842426638665482,-0.9978563706889813,59.485469818115234,-0.3490237985594109,0.5167296441033801
+2023-10-04,44.279998779296875,46.720001220703125,44.279998779296875,46.040000915527344,41.30759811401367,100325,0.0,0.0,0.0,False,0.06672859058752456,0.06459657312832602,-0.997713329326315,54.60916519165039,-0.24357755755750865,0.5102440151043349
+2023-10-05,47.119998931884766,47.119998931884766,45.720001220703125,46.52000045776367,41.738250732421875,85350,0.0,0.0,0.0,False,0.01042550615553961,0.01037153535740158,-0.9976894896271307,54.60916519165039,-0.2356914707276362,0.5029181787038438
+2023-10-06,46.31999969482422,47.560001373291016,45.119998931884766,46.0,41.27170181274414,79300,0.0,0.0,0.0,False,-0.011177970123106395,-0.01124091312064948,-0.9977153164430478,54.60916519165039,-0.24423488863267806,0.5017715756265314
+2023-10-09,43.31999969482422,44.119998931884766,42.560001373291016,42.91999816894531,38.50829315185547,62750,0.0,0.0,0.0,False,-0.06695649899358813,-0.06930345434880293,-0.9978682908553295,54.60916519165039,-0.29483827455133316,0.5053429150280486
+2023-10-10,42.91999816894531,43.31999969482422,42.31999969482422,42.880001068115234,38.472408294677734,32000,0.0,0.0,0.0,False,-0.0009318734807648443,-0.0009323079447882258,-0.9978702773385502,54.60916519165039,-0.2954953960629292,0.5051926164042694
+2023-10-11,43.91999816894531,44.959999084472656,43.84000015258789,43.91999816894531,39.40550231933594,62900,0.0,0.0,0.0,False,0.02425359019667317,0.0239641426343782,-0.9978186239178868,54.60916519165039,-0.27840863010736994,0.504102805435001
+2023-10-12,42.91999816894531,44.31999969482422,42.91999816894531,43.84000015258789,39.3337287902832,30200,0.0,0.0,0.0,False,-0.0018214088091326186,-0.0018230695911059475,-0.9978225970954988,54.60916519165039,-0.2797229429850864,0.5039144438176778
+2023-10-13,42.560001373291016,42.79999923706055,41.560001373291016,41.959999084472656,37.64697265625,62600,0.0,0.0,0.0,False,-0.042883199378999426,-0.043829846260742274,-0.9979159710983809,54.60916519165039,-0.31061072762917585,0.5055437909311142
+2023-10-16,41.52000045776367,42.2400016784668,41.2400016784668,41.36000061035156,37.108646392822266,27250,0.0,0.0,0.0,False,-0.014299324100854771,-0.014402544606256095,-0.9979457713030807,54.60916519165039,-0.32046852826645866,0.4992062616425778
+2023-10-17,40.91999816894531,41.15999984741211,40.36000061035156,40.63999938964844,36.4626579284668,39050,0.0,0.0,0.0,False,-0.01740803093481791,-0.01756133242857544,-0.9979815313797838,54.60916519165039,-0.33229783314757855,0.49340744310413587
+2023-10-18,40.279998779296875,40.400001525878906,39.560001373291016,39.91999816894531,35.8166618347168,56150,0.0,0.0,0.0,False,-0.017716648496040266,-0.017875466929151124,-0.9980172918788285,54.60916519165039,-0.3441272777377472,0.4931952362141561
+2023-10-19,40.119998931884766,40.880001068115234,39.439998626708984,40.0,35.8884391784668,52475,0.0,0.0,0.0,False,0.0020040210358305277,0.0020020156644318596,-0.9980133184900458,54.60916519165039,-0.34281289500550627,0.49296682620660254
+2023-10-20,40.279998779296875,41.68000030517578,39.959999084472656,41.36000061035156,37.108646392822266,63100,0.0,0.0,0.0,False,0.034000007865697235,0.03343478369329465,-0.9979457713030807,54.60916519165039,-0.32046852826645866,0.49104807478447166
+2023-10-23,42.040000915527344,43.119998931884766,41.880001068115234,42.79999923706055,38.400630950927734,60225,0.0,0.0,0.0,False,0.034816267465777706,0.0342238916021699,-0.9978742507273328,54.60916519165039,-0.2968097787951701,0.49231953913360793
+2023-10-24,42.68000030517578,43.959999084472656,42.599998474121094,43.959999084472656,39.44139099121094,51425,0.0,0.0,0.0,False,0.027102680724522266,0.02674190717990876,-0.9978166372234953,54.60916519165039,-0.2777514387412494,0.49061163793236606
+2023-10-25,43.959999084472656,44.599998474121094,43.52000045776367,44.15999984741211,39.62083435058594,87850,0.0,0.0,0.0,False,0.004549620458745629,0.004539302219796935,-0.9978067037515386,54.60916519165039,-0.274465481910647,0.4905487115842334
+2023-10-26,44.79999923706055,45.720001220703125,44.47999954223633,44.79999923706055,40.19504928588867,51300,0.0,0.0,0.0,False,0.014492752227824868,0.014388736076669833,-0.9977749168524473,54.60916519165039,-0.2639504899072437,0.49076361024198395
+2023-10-27,45.040000915527344,47.31999969482422,44.720001220703125,47.0,42.16891098022461,45725,0.0,0.0,0.0,False,0.04910708481277837,0.047939406961723344,-0.997665649505605,54.60916519165039,-0.22780524418871484,0.49232260177609244
+2023-10-30,46.720001220703125,47.599998474121094,46.08000183105469,46.68000030517578,41.88180923461914,54900,0.0,0.0,0.0,False,-0.006808374675364659,-0.0068316573967285524,-0.9976815426383945,54.60916519165039,-0.2330626354086297,0.49232892151487645
+2023-10-31,46.52000045776367,47.47999954223633,46.279998779296875,46.439998626708984,41.666473388671875,36625,0.0,0.0,0.0,False,-0.0051415125058463795,-0.005154775562249148,-0.9976934630159134,54.60916519165039,-0.23700585345987712,0.4922420992531019
+2023-11-01,46.15999984741211,46.7599983215332,45.400001525878906,46.63999938964844,41.84591293334961,29050,0.0,0.0,0.0,False,0.004306569049026265,0.0042973223188216515,-0.9976835297551273,54.60916519165039,-0.2337199664837991,0.4919786405608276
+2023-11-02,46.439998626708984,47.0,43.84000015258789,43.959999084472656,39.44139099121094,56300,0.0,0.0,0.0,False,-0.05746133310482415,-0.05917833461803407,-0.9978166372234953,54.60916519165039,-0.2777514387412494,0.4951174474922925
+2023-11-03,43.880001068115234,45.31999969482422,43.880001068115234,44.79999923706055,40.19504928588867,34700,0.0,0.0,0.0,False,0.01910830920860973,0.01892803829646676,-0.9977749168524473,54.60916519165039,-0.2639504899072437,0.493729056586134
+2023-11-06,44.400001525878906,46.08000183105469,44.2400016784668,45.84000015258789,41.128150939941406,31925,0.0,0.0,0.0,False,0.023214342826550993,0.02294898880206762,-0.9977232630094425,54.60916519165039,-0.24686358424263555,0.4927364071733933
+2023-11-07,46.84000015258789,48.279998779296875,46.84000015258789,47.91999816894531,42.994354248046875,44325,0.0,0.0,0.0,False,0.045375327250443354,0.04437598576548571,-0.9976199553234327,54.60916519165039,-0.21268977291341917,0.4942012714933184
+2023-11-08,48.36000061035156,49.119998931884766,47.79999923706055,49.040000915527344,43.99922561645508,187100,0.0,0.0,0.0,False,0.023372170276376503,0.023103223620999452,-0.9975643285139867,54.60916519165039,-0.194288624225619,0.49359848461574046
+2023-11-09,48.47999954223633,49.47999954223633,48.20000076293945,49.439998626708984,44.35811233520508,36175,0.0,0.0,0.0,False,0.00815665988939096,0.008123574130210446,-0.9975444615700729,54.60916519165039,-0.18771671056441408,0.49363878776825576
+2023-11-10,48.47999954223633,49.31999969482422,48.119998931884766,48.400001525878906,43.42501449584961,33650,0.0,0.0,0.0,False,-0.021035562386069073,-0.021259962326999893,-0.997596115201907,54.60916519165039,-0.20480354637449782,0.4838333479157062
+2023-11-13,48.20000076293945,48.52000045776367,47.52000045776367,47.68000030517578,42.77901840209961,24025,0.0,0.0,0.0,False,-0.014876128453837123,-0.014987887802025686,-0.9976318757009517,54.60916519165039,-0.21663299096466648,0.4816928284575328
+2023-11-14,47.36000061035156,47.47999954223633,46.63999938964844,46.91999816894531,42.09714126586914,50850,0.0,0.0,0.0,False,-0.01593952273100785,-0.016067923179291666,-0.9976696224720463,54.60916519165039,-0.2291194872119069,0.4785650485834002
+2023-11-15,47.08000183105469,47.15999984741211,45.91999816894531,47.040000915527344,42.20480728149414,273400,0.0,0.0,0.0,False,0.002557561211699033,0.0025542962177862298,-0.9976636623888722,54.60916519165039,-0.22714791311354543,0.4785601017702186
+2023-11-16,48.040000915527344,49.880001068115234,47.720001220703125,48.959999084472656,43.92744827270508,39700,0.0,0.0,0.0,False,0.04081622692224163,0.040005238911534576,-0.9975683019027693,54.60916519165039,-0.19560300695785993,0.4796713391814222
+2023-11-17,48.040000915527344,48.2400016784668,46.279998779296875,46.959999084472656,42.13302230834961,42200,0.0,0.0,0.0,False,-0.040849765577447794,-0.04170755899325991,-0.9976676361999964,54.60916519165039,-0.22846243555483525,0.47980253579091253
+2023-11-20,46.599998474121094,46.79999923706055,46.040000915527344,46.720001220703125,41.91769790649414,24450,0.0,0.0,0.0,False,-0.00511058523833452,-0.0051236889432063155,-0.9976795559440031,54.60916519165039,-0.2324054440425093,0.479810870014437
+2023-11-21,47.2400016784668,47.91999816894531,46.91999816894531,47.0,42.16891098022461,24425,0.0,0.0,0.0,False,0.005993007399663242,0.005975120758422925,-0.997665649505605,54.60916519165039,-0.22780524418871484,0.47962710190679253
+2023-11-22,48.91999816894531,49.439998626708984,47.08000183105469,47.119998931884766,42.27658462524414,34850,0.0,0.0,0.0,False,0.0025533892746252285,0.0025501349148191305,-0.9976596890000894,54.60916519165039,-0.22583353038130438,0.478594150411749
+2023-11-24,47.2400016784668,47.2400016784668,46.08000183105469,46.7599983215332,41.95357894897461,21375,0.0,0.0,0.0,False,-0.007640297321384382,-0.007669633915359273,-0.9976775696719532,54.60916519165039,-0.23174839238543765,0.4737067112700307
+2023-11-27,47.31999969482422,47.91999816894531,47.0,47.08000183105469,42.240692138671875,22325,0.0,0.0,0.0,False,0.006843592296296386,0.006820281212473116,-0.9976616759056516,54.60916519165039,-0.2264907916019494,0.4731108160747718
+2023-11-28,46.91999816894531,47.2400016784668,46.279998779296875,47.08000183105469,42.240692138671875,20700,0.0,0.0,0.0,False,0.0,0.0,-0.9976616759056516,54.60916519165039,-0.2264907916019494,0.47308887588928505
+2023-11-29,46.31999969482422,48.119998931884766,46.31999969482422,47.880001068115234,42.958457946777344,30575,0.0,0.0,0.0,False,0.01699228331176772,0.016849529340259305,-0.9976219424401657,54.60916519165039,-0.21334710398858858,0.4702214466950894
+2023-11-30,47.119998931884766,48.31999969482422,45.84000015258789,47.2400016784668,42.384246826171875,35800,0.0,0.0,0.0,False,-0.013366660444769196,-0.013456798380419153,-0.997653729128086,54.60916519165039,-0.22386202613746742,0.4695990763715086
+2023-12-01,47.63999938964844,47.68000030517578,45.68000030517578,46.79999923706055,41.989471435546875,37125,0.0,0.0,0.0,False,-0.009314200916299642,-0.009357849330476783,-0.9976755827663911,54.60916519165039,-0.23109113116479274,0.4695792283043085
+2023-12-04,47.79999923706055,47.84000015258789,46.68000030517578,47.15999984741211,42.31247329711914,20825,0.0,0.0,0.0,False,0.0076924488575205174,0.007663012833175093,-0.9976577023056981,54.60916519165039,-0.22517633901518397,0.4696017117182717
+2023-12-05,47.279998779296875,48.880001068115234,47.119998931884766,48.84000015258789,43.81977844238281,42625,0.0,0.0,0.0,False,0.03562318691888655,0.03500335848515931,-0.9975742621971142,54.60916519165039,-0.19757465091074577,0.4706497251537385
+2023-12-06,49.560001373291016,50.68000030517578,48.84000015258789,50.47999954223633,45.29121780395508,61525,0.0,0.0,0.0,False,0.03357934279624475,0.03302786816173617,-0.9974928075158973,54.60916519165039,-0.17062973504528145,0.4683888568990211
+2023-12-07,50.040000915527344,51.439998626708984,49.439998626708984,51.119998931884766,45.865421295166016,36175,0.0,0.0,0.0,False,0.012678031615232843,0.012598338235682172,-0.9974610212503184,54.60916519165039,-0.1601149526054515,0.46527072783577206
+2023-12-08,50.439998626708984,50.599998474121094,49.68000030517578,50.0,44.86054992675781,34000,0.0,0.0,0.0,False,-0.021909127617979807,-0.022152696717761683,-0.9975166480597645,54.60916519165039,-0.17851610129325168,0.4657967316669717
+2023-12-11,49.959999084472656,50.31999969482422,49.560001373291016,49.79999923706055,44.68110275268555,28600,0.0,0.0,0.0,False,-0.0040001108850703515,-0.004008132727936935,-0.9975265817428921,54.60916519165039,-0.18180212797837858,0.4656264581832285
+2023-12-12,50.79999923706055,51.79999923706055,50.720001220703125,51.2400016784668,45.97309875488281,76675,0.0,0.0,0.0,False,0.028915938117028972,0.028505760722871736,-0.9974550605336321,54.60916519165039,-0.15814316894351665,0.46425538160783797
+2023-12-13,51.2400016784668,51.63999938964844,49.84000015258789,49.880001068115234,44.75288391113281,38575,0.0,0.0,0.0,False,-0.026541931625185478,-0.026900528158863818,-0.9975226081429387,54.60916519165039,-0.18048767539161314,0.46226478133118537
+2023-12-14,48.720001220703125,48.7599983215332,46.84000015258789,46.959999084472656,42.13302230834961,59925,0.0,0.0,0.0,False,-0.058540620711405866,-0.060324076490574946,-0.9976676361999964,54.60916519165039,-0.22846243555483525,0.464478473776315
+2023-12-15,47.52000045776367,48.20000076293945,47.36000061035156,47.439998626708984,42.563682556152344,27525,0.0,0.0,0.0,False,0.010221442094776823,0.010169556420276291,-0.9976437960784708,54.60916519165039,-0.2205762090159139,0.46435840910317433
+2023-12-18,46.040000915527344,46.7599983215332,45.36000061035156,46.7599983215332,41.95357894897461,22275,0.0,0.0,0.0,False,-0.014333900887754547,-0.014437623605599708,-0.9976775696719532,54.60916519165039,-0.23174839238543765,0.46450902681602435
+2023-12-19,46.47999954223633,46.720001220703125,45.560001373291016,45.63999938964844,40.948707580566406,50525,0.0,0.0,0.0,False,-0.023951982013986517,-0.02424349502310232,-0.9977331964813994,54.60916519165039,-0.25014954107323795,0.4644072250041287
+2023-12-20,44.68000030517578,45.880001068115234,44.20000076293945,45.79999923706055,41.695213317871094,162500,0.66,0.0,0.0,False,0.01823026369845593,0.018066084788892482,-0.9976918720555027,54.60916519165039,-0.23647956947259485,0.4647551906931922
+2023-12-21,45.880001068115234,46.31999969482422,45.400001525878906,45.47999954223633,41.40388870239258,26225,0.0,0.0,0.0,False,-0.006987003838007766,-0.007011527246181434,-0.9977079989543095,54.60916519165039,-0.2418142896510871,0.4640086721107973
+2023-12-22,44.68000030517578,45.36000061035156,44.47999954223633,45.279998779296875,41.22181701660156,157400,0.0,0.0,0.0,False,-0.004397453753673508,-0.0044071509926469936,-0.9977180779229113,54.60916519165039,-0.2451483762490425,0.46228248246515535
+2023-12-26,44.560001373291016,44.720001220703125,44.040000915527344,44.47999954223633,40.4935188293457,106025,0.0,0.0,0.0,False,-0.017667784682139254,-0.017825723035499567,-0.9977583944308307,54.60916519165039,-0.2584849322044377,0.46013552553549264
+2023-12-27,44.400001525878906,45.20000076293945,44.2400016784668,44.880001068115234,40.85767364501953,87250,0.0,0.0,0.0,False,0.008992916056727696,0.00895272059036215,-0.9977382358601149,54.60916519165039,-0.25181654944495346,0.4561330402349157
+2023-12-28,45.439998626708984,46.31999969482422,45.119998931884766,46.31999969482422,42.168609619140625,20100,0.0,0.0,0.0,False,0.03208542868864228,0.0315814433703741,-0.997665666188094,54.60916519165039,-0.22781076269614708,0.45682751820689055
+2023-12-29,46.08000183105469,46.79999923706055,46.08000183105469,46.52000045776367,42.35068893432617,17450,0.0,0.0,0.0,False,0.004317887566843037,0.004308592238173287,-0.9976555867971508,54.60916519165039,-0.22447653638914278,0.45438784504488033
+2024-01-02,45.79999923706055,45.91999816894531,44.7599983215332,45.47999954223633,41.40388870239258,178425,0.0,0.0,0.0,False,-0.022356194332559975,-0.02260988217076306,-0.9977079989543095,54.60916519165039,-0.2418142896510871,0.45451901828737307
+2024-01-03,45.36000061035156,45.880001068115234,43.79999923706055,44.119998931884766,40.1657829284668,27850,0.0,0.0,0.0,False,-0.029903127767180848,-0.030359344189956495,-0.9977765369544213,54.60916519165039,-0.2644864138189015,0.455331455018063
+2024-01-04,43.560001373291016,45.68000030517578,43.2400016784668,45.599998474121094,41.51313781738281,31700,0.0,0.0,0.0,False,0.0335448431645311,0.032994488810895846,-0.9977019512352753,54.60916519165039,-0.23981372592507477,0.44991242573351714
+2024-01-05,45.0,46.040000915527344,44.84000015258789,45.560001373291016,41.47673034667969,24875,0.0,0.0,0.0,False,-0.0008770108119333653,-0.0008773956109138504,-0.9977039666488883,54.60916519165039,-0.24048041750652183,0.44989799985230666
+2024-01-08,47.15999984741211,48.400001525878906,46.599998474121094,46.68000030517578,42.496341705322266,43700,0.0,0.0,0.0,False,0.024582732296404286,0.024285439264029995,-0.9976475238756742,54.60916519165039,-0.2218093509362078,0.4492846995104875
+2024-01-09,46.36000061035156,48.400001525878906,46.36000061035156,48.20000076293945,43.88011932373047,38900,0.0,0.0,0.0,False,0.032562276254355815,0.03204336001896314,-0.9975709218982322,54.60916519165039,-0.19646969204283615,0.449050026564232
+2024-01-10,48.08000183105469,49.560001373291016,48.08000183105469,49.15999984741211,44.75407791137695,18600,0.0,0.0,0.0,False,0.019916960143129048,0.01972121235769026,-0.9975225420464947,54.60916519165039,-0.18046581092545722,0.44943251987410937
+2024-01-11,48.720001220703125,49.36000061035156,48.47999954223633,49.119998931884766,44.7176628112793,27375,0.0,0.0,0.0,False,-0.0008136711065697133,-0.0008140023165807449,-0.9975245578824492,54.60916519165039,-0.18113264221595315,0.4491278638616432
+2024-01-12,47.439998626708984,48.47999954223633,47.15999984741211,47.880001068115234,43.588802337646484,25050,0.0,0.0,0.0,False,-0.025244174285156906,-0.02556827451267568,-0.9975870483746975,54.60916519165039,-0.2018042725122795,0.4497510570112099
+2024-01-16,48.20000076293945,50.20000076293945,48.20000076293945,50.15999984741211,45.664459228515625,20975,0.0,0.0,0.0,False,0.047619039284235054,0.046520007678935375,-0.9974721459364613,54.60916519165039,-0.16379495880853334,0.4505541451548279
+2024-01-17,51.279998779296875,51.400001525878906,50.040000915527344,51.08000183105469,46.50200271606445,24500,0.0,0.0,0.0,False,0.018341254921197425,0.018175082898545525,-0.9974257819206783,54.60916519165039,-0.14845790898165023,0.4508805911457344
+2024-01-18,50.91999816894531,52.400001525878906,50.91999816894531,51.279998779296875,46.68407440185547,38875,0.0,0.0,0.0,False,0.00391535149362765,0.003907706453816233,-0.9974157029520765,54.60916519165039,-0.1451238223836948,0.45088696596343286
+2024-01-19,51.36000061035156,51.63999938964844,50.959999084472656,50.959999084472656,46.39275360107422,28500,0.0,0.0,0.0,False,-0.006240260827998112,-0.0062598126369632565,-0.9974318296397126,54.60916519165039,-0.15045847270766266,0.44962862146091326
+2024-01-22,51.08000183105469,51.79999923706055,50.400001525878906,50.599998474121094,46.06502151489258,42350,0.0,0.0,0.0,False,-0.00706429476033632,-0.0070893650295169525,-0.9974499719521324,54.60916519165039,-0.15645988446760195,0.4492928119973326
+2024-01-23,50.720001220703125,50.79999923706055,49.599998474121094,50.31999969482422,45.81011199951172,33225,0.0,0.0,0.0,False,-0.0055336892722051,-0.005549056849839613,-0.9974640830149847,54.60916519165039,-0.16112777335559825,0.4485711765762734
+2024-01-24,49.91999816894531,50.36000061035156,48.91999816894531,49.0,44.60842514038086,22400,0.0,0.0,0.0,False,-0.02623191270834846,-0.026582107087377786,-0.9975306049679713,54.60916519165039,-0.1831329963783922,0.4493907916970146
+2024-01-25,48.279998779296875,48.91999816894531,46.79999923706055,46.84000015258789,42.64200973510742,26775,0.0,0.0,0.0,False,-0.04408170427638303,-0.045082834307303435,-0.9976394601095148,54.60916519165039,-0.21914188606517493,0.45159230730843125
+2024-01-26,46.79999923706055,47.599998474121094,46.15999984741211,46.15999984741211,42.02295684814453,25575,0.0,0.0,0.0,False,-0.014517441621735294,-0.014623850792284709,-0.9976737291095706,54.60916519165039,-0.23047794814908218,0.4518290876799777
+2024-01-29,46.2400016784668,47.2400016784668,46.15999984741211,46.36000061035156,42.20502471923828,29625,0.0,0.0,0.0,False,0.004332581159190552,0.0043232225509893295,-0.9976636503521396,54.60916519165039,-0.22714393140565114,0.4475052951877609
+2024-01-30,47.279998779296875,47.47999954223633,45.36000061035156,45.400001525878906,41.3310661315918,31675,0.0,0.0,0.0,False,-0.020707453519109298,-0.020924859352574064,-0.997712030203877,54.60916519165039,-0.2431478125230302,0.4467868313275936
+2024-01-31,45.31999969482422,47.08000183105469,45.2400016784668,47.08000183105469,42.860504150390625,36550,0.0,0.0,0.0,False,0.03700456247437045,0.03633632892370055,-0.9976273648826169,54.60916519165039,-0.21514082846767468,0.4459646309135325
+2024-02-01,46.47999954223633,47.959999084472656,46.119998931884766,47.15999984741211,42.93333053588867,31250,0.0,0.0,0.0,False,0.0016991490637279227,0.0016977071430852118,-0.9976233334218786,54.60916519165039,-0.2138072357412072,0.44551586476772437
+2024-02-02,46.47999954223633,47.79999923706055,46.279998779296875,46.959999084472656,42.75124740600586,33375,0.0,0.0,0.0,False,-0.004241066966156004,-0.004250085799344638,-0.9976334130239927,54.60916519165039,-0.217141531902736,0.4442433061407474
+2024-02-05,47.400001525878906,48.20000076293945,46.720001220703125,47.20000076293945,42.96974182128906,20325,0.0,0.0,0.0,False,0.005110831345064071,0.005097815375990311,-0.9976213177970948,54.60916519165039,-0.21314047430523564,0.44128985475607097
+2024-02-06,46.880001068115234,47.2400016784668,46.08000183105469,46.91999816894531,42.71483612060547,22375,0.0,0.0,0.0,False,-0.005932213922619001,-0.005949879401879046,-0.9976354286487764,54.60916519165039,-0.21780829333870744,0.4413103045717667
+2024-02-07,46.36000061035156,47.52000045776367,46.36000061035156,46.84000015258789,42.64200973510742,24225,0.0,0.0,0.0,False,-0.0017049435772719113,-0.0017063986476832473,-0.9976394601095148,54.60916519165039,-0.21914188606517493,0.4411998169252739
+2024-02-08,46.63999938964844,46.63999938964844,45.560001373291016,45.79999923706055,41.695213317871094,25775,0.0,0.0,0.0,False,-0.02220337228751268,-0.02245357769556687,-0.9976918720555027,54.60916519165039,-0.23647956947259485,0.4378327876844476
+2024-02-09,45.68000030517578,47.36000061035156,45.36000061035156,47.2400016784668,43.006160736083984,18275,0.0,0.0,0.0,False,0.031441197055850134,0.030957044687376284,-0.9976193017499696,54.60916519165039,-0.2124735731602152,0.43857398283140514
+2024-02-12,46.63999938964844,46.7599983215332,46.0,46.31999969482422,42.168609619140625,19875,0.0,0.0,0.0,False,-0.01947514269137307,-0.019667282000967946,-0.997665666188094,54.60916519165039,-0.22781076269614708,0.43881286106177114
+2024-02-13,46.20000076293945,47.79999923706055,45.959999084472656,47.119998931884766,42.896915435791016,30875,0.0,0.0,0.0,False,0.01727127887849078,0.017123825723144852,-0.9976253492578332,54.60916519165039,-0.21447406703170313,0.43250671693439563
+2024-02-14,46.599998474121094,47.84000015258789,46.31999969482422,47.279998779296875,43.04256820678711,32250,0.0,0.0,0.0,False,0.003395413621618326,0.0033896622200351796,-0.9976172863363566,54.60916519165039,-0.21180688157876815,0.4324400415496198
+2024-02-15,47.400001525878906,47.400001525878906,44.52000045776367,44.79999923706055,40.78483963012695,33350,0.0,0.0,0.0,False,-0.052453389068548906,-0.05387914964032182,-0.9977422677431946,54.60916519165039,-0.25315028188046984,0.4356797208300229
+2024-02-16,44.560001373291016,45.040000915527344,44.15999984741211,44.880001068115234,40.85767364501953,26025,0.0,0.0,0.0,False,0.001785810991365988,0.0017842183267676006,-0.9977382358601149,54.60916519165039,-0.25181654944495346,0.4347153448580628
+2024-02-20,44.63999938964844,45.7599983215332,44.63999938964844,45.63999938964844,41.54955291748047,19400,0.0,0.0,0.0,False,0.016933888073808134,0.01679210814297381,-0.9976999353993207,54.60916519165039,-0.23914689463457872,0.4344603997000308
+2024-02-21,45.36000061035156,45.36000061035156,43.91999816894531,44.0,40.05653762817383,26000,0.0,0.0,0.0,False,-0.035933365932284356,-0.036594864283556315,-0.9977825844622848,54.60916519165039,-0.2664869076903894,0.4300847040524741
+2024-02-22,44.599998474121094,44.91999816894531,43.560001373291016,43.959999084472656,40.02012634277344,127925,0.0,0.0,0.0,False,-0.0009089973211958702,-0.0009094107097925776,-0.9977846000870686,54.60916519165039,-0.26715366912636085,0.4299831400006138
+2024-02-23,44.63999938964844,45.279998779296875,44.20000076293945,44.400001525878906,40.42068862915039,145750,0.0,0.0,0.0,False,0.010009021034719456,0.009959262530824547,-0.9977624261027397,54.60916519165039,-0.25981859478542957,0.4299277850316026
+2024-02-26,44.68000030517578,44.959999084472656,43.599998474121094,44.20000076293945,40.238616943359375,148550,0.0,0.0,0.0,False,-0.004504418206762284,-0.004514593666300645,-0.9977725050713415,54.60916519165039,-0.263152681383385,0.429065635711803
+2024-02-27,44.0,45.0,43.79999923706055,44.560001373291016,40.56634521484375,180100,0.0,0.0,0.0,False,0.008144620674852998,0.008111632249645121,-0.9977543629700925,54.60916519165039,-0.2571513394779702,0.4291395474562608
+2024-02-28,44.84000015258789,45.119998931884766,43.84000015258789,44.79999923706055,40.78483963012695,31350,0.0,0.0,0.0,False,0.0053861005748985225,0.005371647409438523,-0.9977422677431946,54.60916519165039,-0.25315028188046984,0.4291499292192122
+2024-02-29,44.439998626708984,44.84000015258789,44.119998931884766,44.439998626708984,40.45709991455078,23975,0.0,0.0,0.0,False,-0.00803582209831899,-0.008068283335490277,-0.9977604104779559,54.60916519165039,-0.2591518333494581,0.42820065195452456
+2024-03-01,44.2400016784668,44.2400016784668,43.0,43.400001525878906,39.510311126708984,182775,0.0,0.0,0.0,False,-0.02340229007619188,-0.023680472305301042,-0.9978128220016025,54.60916519165039,-0.27648937704782905,0.42691167190643103
+2024-03-04,43.47999954223633,44.400001525878906,43.400001525878906,44.36000061035156,40.384273529052734,170625,0.0,0.0,0.0,False,0.02211985624565105,0.021878761075113252,-0.9977644419386943,54.60916519165039,-0.2604854260759256,0.42714106899028265
+2024-03-05,44.36000061035156,44.52000045776367,43.15999984741211,43.720001220703125,39.801631927490234,177125,0.0,0.0,0.0,False,-0.014427437976403001,-0.014532525446318233,-0.9977966953139664,54.60916519165039,-0.2711547267238612,0.4265181902883837
+2024-03-06,43.0,43.599998474121094,42.52000045776367,43.400001525878906,39.510311126708984,108750,0.0,0.0,0.0,False,-0.007319317994598062,-0.007346235628795022,-0.9978128220016025,54.60916519165039,-0.27648937704782905,0.4265794452585162
+2024-03-07,43.279998779296875,43.31999969482422,42.279998779296875,42.720001220703125,38.89126205444336,42950,0.0,0.0,0.0,False,-0.015668038408514273,-0.01579207948181011,-0.9978470907904876,54.60916519165039,-0.2878253692772117,0.42559871917309905
+2024-03-08,42.880001068115234,43.0,42.47999954223633,42.52000045776367,38.70918273925781,29350,0.0,0.0,0.0,False,-0.004681753832793012,-0.004692747569000266,-0.9978571701814308,54.60916519165039,-0.2911595955842161,0.425111217616118
+2024-03-11,42.47999954223633,43.08000183105469,41.63999938964844,41.63999938964844,37.90804672241211,44525,0.0,0.0,0.0,False,-0.020696278251134737,-0.020913447845102153,-0.9979015187836008,54.60916519165039,-0.30582995382965206,0.42454630061889204
+2024-03-12,41.52000045776367,42.15999984741211,41.439998626708984,41.720001220703125,37.98088073730469,124725,0.0,0.0,0.0,False,0.00192133389055682,0.001919490489412381,-0.997897486900521,54.60916519165039,-0.3044962213941357,0.42343816250761224
+2024-03-13,41.119998931884766,41.119998931884766,40.040000915527344,40.52000045776367,36.888431549072266,33725,0.0,0.0,0.0,False,-0.02876313468843339,-0.02918490088045756,-0.9979579617679856,54.60916519165039,-0.3245010902544905,0.4226554645349509
+2024-03-14,40.20000076293945,40.400001525878906,39.63999938964844,39.63999938964844,36.08729934692383,41250,0.0,0.0,0.0,False,-0.021717708465937346,-0.02195700894593584,-0.9980023101589848,54.60916519165039,-0.33917137864540203,0.4229166709766087
+2024-03-15,39.959999084472656,39.959999084472656,38.91999816894531,39.400001525878906,35.868812561035156,31775,0.0,0.0,0.0,False,-0.006054395586332362,-0.006072797752883731,-0.9980144049635411,54.60916519165039,-0.3431722965338534,0.40888006475881633
+2024-03-18,39.20000076293945,39.79999923706055,38.91999816894531,39.15999984741211,35.65032196044922,35975,0.0,0.0,0.0,False,-0.006091380923585077,-0.006110009070313283,-0.9980264999792681,54.60916519165039,-0.34717328427682925,0.4084733051233686
+2024-03-19,39.400001525878906,39.400001525878906,38.279998779296875,38.36000061035156,34.92202377319336,41550,0.0,0.0,0.0,False,-0.02042893716538774,-0.020640494117267354,-0.9980668164871875,53.307777404785156,-0.3448981466997235,0.40757484218339607
+2024-03-20,38.52000045776367,38.560001373291016,37.91999816894531,38.08000183105469,34.91835021972656,20550,0.276,0.0,0.0,False,-0.00010519302920863893,-0.00010519856238337365,-0.9980670198446172,53.307777404785156,-0.3449670588481123,0.4059369309468961
+2024-03-21,38.040000915527344,38.2400016784668,37.599998474121094,37.720001220703125,34.58824157714844,19650,0.0,0.0,0.0,False,-0.009453729643608244,-0.009498699793874247,-0.9980852937164127,53.307777404785156,-0.35115956318141983,0.40047045707367124
+2024-03-22,37.560001373291016,38.08000183105469,37.560001373291016,37.959999084472656,34.80831527709961,18900,0.0,0.0,0.0,False,0.006362673842794209,0.006342517487276417,-0.9980731110648255,53.307777404785156,-0.34703120310592706,0.3981649466975696
+2024-03-25,37.63999938964844,37.63999938964844,36.7599983215332,37.2400016784668,34.14809036254883,26000,0.0,0.0,0.0,False,-0.018967448131140707,-0.01914963763410551,-0.9981096592307579,53.307777404785156,-0.35941635489226875,0.39749934635309725
+2024-03-26,37.15999984741211,37.959999084472656,37.040000915527344,37.79999923706055,34.66160202026367,18675,0.0,0.0,0.0,False,0.015037785488526856,0.014925838883132493,-0.9980812326917698,53.307777404785156,-0.34978339544968007,0.3978102203210525
+2024-03-27,38.08000183105469,38.08000183105469,37.20000076293945,37.20000076293945,34.11141586303711,16675,0.0,0.0,0.0,False,-0.01587307352109446,-0.016000399924329157,-0.9981116894263232,53.307777404785156,-0.36010433141834364,0.39604959191569306
+2024-03-28,36.79999923706055,37.119998931884766,36.279998779296875,36.36000061035156,33.341156005859375,31325,0.0,0.0,0.0,False,-0.02258070612695917,-0.022839554343941377,-0.9981543288124638,53.307777404785156,-0.3745536274625001,0.39544122172916363
+2024-04-01,36.20000076293945,36.84000015258789,35.63999938964844,35.84000015258789,32.86433029174805,32125,0.0,0.0,0.0,False,-0.014301415164715059,-0.014404666006930161,-0.9981807245223744,53.307777404785156,-0.383498395699424,0.3948113009688036
+2024-04-02,35.36000061035156,35.79999923706055,34.84000015258789,34.880001068115234,31.98403549194336,25600,0.0,0.0,0.0,False,-0.026785721540344976,-0.027150996520250294,-0.9982294551287232,53.307777404785156,-0.4000118360013951,0.39560583040715286
+2024-04-03,34.7599983215332,34.84000015258789,34.31999969482422,34.36000061035156,31.507213592529297,33025,0.0,0.0,0.0,False,-0.014908121882686531,-0.015020364883642444,-0.9982558506274629,53.307777404785156,-0.40895653267845566,0.39559890670901554
+2024-04-04,34.439998626708984,34.7599983215332,34.08000183105469,34.52000045776367,31.6539249420166,44600,0.0,0.0,0.0,False,0.004656436820617227,0.004645629155837403,-0.998247729106104,53.307777404785156,-0.40620437611463434,0.3853460138348377
+2024-04-05,34.279998779296875,34.599998474121094,33.52000045776367,33.7599983215332,30.957027435302734,36250,0.0,0.0,0.0,False,-0.022016148328854568,-0.022262120667333293,-0.9982863073620164,53.307777404785156,-0.41927746864711923,0.38403805819367687
+2024-04-08,33.68000030517578,34.31999969482422,33.599998474121094,34.2400016784668,31.397171020507812,19650,0.0,0.0,0.0,False,0.014217889173142817,0.014117762926773907,-0.9982619422700127,53.307777404785156,-0.41102082005599705,0.3834091730532392
+2024-04-09,33.959999084472656,34.63999938964844,33.7599983215332,34.15999984741211,31.323820114135742,25150,0.0,0.0,0.0,False,-0.0023362266085743544,-0.0023389598437586413,-0.9982660027667287,53.307777404785156,-0.4123968088880785,0.38228016399124487
+2024-04-10,34.439998626708984,34.68000030517578,33.7599983215332,33.959999084472656,31.14042091369629,24175,0.0,0.0,0.0,False,-0.005854943610683283,-0.005872150991394829,-0.9982761552227506,53.307777404785156,-0.4158371924374964,0.3820367107165254
+2024-04-11,33.84000015258789,35.0,33.84000015258789,34.15999984741211,31.323820114135742,31025,0.0,0.0,0.0,False,0.005889425867034115,0.005872150991394876,-0.9982660027667287,53.307777404785156,-0.4123968088880785,0.3816684057175841
+2024-04-12,33.63999938964844,35.47999954223633,33.2400016784668,35.2400016784668,32.314151763916016,77850,0.0,0.0,0.0,False,0.03161592826710691,0.031126435257835858,-0.9982111808345863,53.307777404785156,-0.39381918854836095,0.3830486554361078
+2024-04-15,34.84000015258789,35.959999084472656,34.599998474121094,35.7599983215332,32.79097366333008,48125,0.0,0.0,0.0,False,0.014755822863545154,0.014648014945136891,-0.9981847853358465,53.307777404785156,-0.3848744918713004,0.3831997512670125
+2024-04-16,36.0,37.040000915527344,35.79999923706055,36.52000045776367,33.48787307739258,34700,0.0,0.0,0.0,False,0.02125278197645697,0.02103009127791921,-0.9981462069743487,53.307777404785156,-0.3718013635588838,0.3838064556644403
+2024-04-17,36.79999923706055,37.2400016784668,36.040000915527344,36.7599983215332,33.70794677734375,41625,0.0,0.0,0.0,False,0.00657174313347908,0.006550243372107482,-0.9981340243227615,53.307777404785156,-0.36767300348339105,0.38291043613296116
+2024-04-18,36.63999938964844,37.279998779296875,36.36000061035156,37.0,33.92802429199219,37125,0.0,0.0,0.0,False,0.006528950460914951,0.006507729182224442,-0.9981218414600036,53.307777404785156,-0.3635445718480349,0.38289800370076243
+2024-04-19,37.0,37.0,35.68000030517578,36.20000076293945,33.19444274902344,50425,0.0,0.0,0.0,False,-0.021621699414483553,-0.021858873324543435,-0.9981624504394081,53.307777404785156,-0.3773058198062531,0.3834209778946822
+2024-04-22,36.560001373291016,37.08000183105469,35.2400016784668,35.7599983215332,32.79097366333008,31400,0.0,0.0,0.0,False,-0.0121547178467164,-0.012229190507707906,-0.9981847853358465,53.307777404785156,-0.3848744918713004,0.3831131166632485
+2024-04-23,36.0,36.36000061035156,35.36000061035156,35.36000061035156,32.42418670654297,30625,0.0,0.0,0.0,False,-0.011185607373326745,-0.011248636734690445,-0.998205089614378,53.307777404785156,-0.3917550442905462,0.38302694614172406
+2024-04-24,35.720001220703125,36.08000183105469,35.2400016784668,35.279998779296875,32.35082244873047,24825,0.0,0.0,0.0,False,-0.002262639876721928,-0.002265203514116621,-0.9982091508501917,53.307777404785156,-0.3931312835821493,0.38197338795027147
+2024-04-25,35.400001525878906,36.0,34.79999923706055,34.959999084472656,32.05739974975586,33375,0.0,0.0,0.0,False,-0.009070022854585025,-0.009111405932236277,-0.9982253938929095,53.307777404785156,-0.398635596709792,0.37984968971359995
+2024-04-26,35.7599983215332,36.36000061035156,35.400001525878906,35.63999938964844,32.680938720703125,45400,0.0,0.0,0.0,False,0.0194507032951734,0.019263956057672803,-0.9981908765560548,53.307777404785156,-0.38693863612911517,0.3795160448232915
+2024-04-29,35.7599983215332,35.7599983215332,35.040000915527344,35.20000076293945,32.2774658203125,15350,0.0,0.0,0.0,False,-0.012345817353619282,-0.012422660069106486,-0.9982132116636638,53.307777404785156,-0.39450737975402583,0.37965958744234835
+2024-04-30,35.599998474121094,37.31999969482422,35.400001525878906,37.31999969482422,34.22145462036133,34575,0.0,0.0,0.0,False,0.060227429590381965,0.05848344132742384,-0.9981055979949442,53.307777404785156,-0.3580401156006656,0.3832625892251598
+2024-05-01,37.31999969482422,38.880001068115234,37.279998779296875,38.52000045776367,35.32182312011719,53200,0.0,0.0,0.0,False,0.03215434621242408,0.031648216159703486,-0.9980446847370081,53.307777404785156,-0.33739831522320163,0.3838474767903843
+2024-05-02,38.20000076293945,38.47999954223633,37.599998474121094,38.119998931884766,34.95503616333008,38575,0.0,0.0,0.0,False,-0.010384145675034762,-0.010438437089422794,-0.9980649890155396,53.307777404785156,-0.3442788676424474,0.3743867504380787
+2024-05-03,38.119998931884766,39.08000183105469,38.08000183105469,38.119998931884766,34.95503616333008,43175,0.0,0.0,0.0,False,0.0,0.0,-0.9980649890155396,53.307777404785156,-0.3442788676424474,0.372244405622373
+2024-05-06,37.84000015258789,37.84000015258789,36.7599983215332,37.52000045776367,34.404850006103516,46075,0.0,0.0,0.0,False,-0.015739825147248476,-0.015865011540652615,-0.9980954457500931,53.307777404785156,-0.3545998036111111,0.3716210591158779
+2024-05-07,37.400001525878906,37.599998474121094,37.08000183105469,37.599998474121094,34.478206634521484,20625,0.0,0.0,0.0,False,0.0021321595183514397,0.0021298896920940785,-0.998091384936621,53.307777404785156,-0.3532237074392346,0.3677917761148352
+2024-05-08,38.040000915527344,38.20000076293945,37.36000061035156,37.68000030517578,34.55156326293945,18075,0.0,0.0,0.0,False,0.0021276230865361345,0.0021253629018499346,-0.9980873241231488,53.307777404785156,-0.3518476112673581,0.3678056525681803
+2024-05-09,37.63999938964844,37.63999938964844,36.720001220703125,36.720001220703125,33.67127227783203,16300,0.0,0.0,0.0,False,-0.025477602226225082,-0.02580777643638385,-0.9981360545183269,53.307777404785156,-0.36836098000946593,0.3686124357995175
+2024-05-10,36.52000045776367,37.31999969482422,36.400001525878906,37.119998931884766,34.038055419921875,17525,0.0,0.0,0.0,False,0.010893058600916605,0.010834156600651346,-0.9981157504509661,53.307777404785156,-0.3614804991500835,0.3680401307981356
+2024-05-13,36.91999816894531,37.68000030517578,36.7599983215332,37.36000061035156,34.25813674926758,16975,0.0,0.0,0.0,False,0.0064657433167258915,0.006444930065659247,-0.9981035673770374,53.307777404785156,-0.357351995954864,0.36707876128283823
+2024-05-14,37.36000061035156,37.84000015258789,37.279998779296875,37.279998779296875,34.18477249145508,16775,0.0,0.0,0.0,False,-0.0021415133680341425,-0.0021438096867707882,-0.9981076286128511,53.307777404785156,-0.35872823524646724,0.36706847581734353
+2024-05-15,37.36000061035156,38.560001373291016,37.040000915527344,37.20000076293945,34.11141586303711,32725,0.0,0.0,0.0,False,-0.0021458861086849357,-0.002148191821402452,-0.9981116894263232,53.307777404785156,-0.36010433141834364,0.36701367490374365
+2024-05-16,37.0,37.560001373291016,36.84000015258789,37.400001525878906,34.29481506347656,18225,0.0,0.0,0.0,False,0.005376475757436383,0.005362074108666466,-0.9981015369703014,53.307777404785156,-0.35666394786892586,0.36326334620184375
+2024-05-17,37.08000183105469,37.2400016784668,36.279998779296875,36.400001525878906,33.37783432006836,20575,0.0,0.0,0.0,False,-0.026738174319090424,-0.027102141852923152,-0.9981522984057277,53.307777404785156,-0.37386557937656184,0.36207922390877806
+2024-05-20,36.2400016784668,37.0,36.2400016784668,36.880001068115234,33.8179817199707,19125,0.0,0.0,0.0,False,0.013186817205743884,0.013100628012321668,-0.9981279331025533,53.307777404785156,-0.3656088592255763,0.36212754834585725
+2024-05-21,37.08000183105469,37.279998779296875,36.47999954223633,37.2400016784668,34.14809036254883,20200,0.0,0.0,0.0,False,0.009761334822154133,0.009714000773131466,-0.9981096592307579,53.307777404785156,-0.35941635489226875,0.36211294085990986
+2024-05-22,37.439998626708984,38.91999816894531,37.439998626708984,38.599998474121094,35.395172119140625,34400,0.0,0.0,0.0,False,0.03651980955162015,0.03586876467596721,-0.9980406243458775,53.307777404785156,-0.33602236217105186,0.3640087060865886
+2024-05-23,38.400001525878906,39.560001373291016,38.08000183105469,39.439998626708984,36.16543197631836,38875,0.0,0.0,0.0,False,0.021761720908858084,0.021528314802235885,-0.9979979849597369,53.307777404785156,-0.3215730661268954,0.3642651470297932
+2024-05-24,39.0,39.52000045776367,38.63999938964844,39.31999969482422,36.05540466308594,25450,0.0,0.0,0.0,False,-0.0030423337208986823,-0.0030469710260082427,-0.9980040757576036,53.307777404785156,-0.3236370672649834,0.36417115149016577
+2024-05-28,39.08000183105469,39.2400016784668,38.31999969482422,38.52000045776367,35.32182312011719,91550,0.0,0.0,0.0,False,-0.0203459522871422,-0.020555782179013382,-0.9980446847370081,53.307777404785156,-0.33739831522320163,0.3624952990642661
+2024-05-29,38.880001068115234,40.2400016784668,38.79999923706055,39.84000015258789,36.5322265625,28650,0.0,0.0,0.0,False,0.034267864324744934,0.033693798943830386,-0.9979776802588638,53.307777404785156,-0.314692370587923,0.3641446931759801
+2024-05-30,40.040000915527344,40.040000915527344,39.439998626708984,39.720001220703125,36.42219161987305,23875,0.0,0.0,0.0,False,-0.0030119966117778674,-0.0030165418025999463,-0.9979837714790721,53.307777404785156,-0.31675651484573764,0.36355986055683676
+2024-05-31,39.52000045776367,39.599998474121094,37.79999923706055,37.880001068115234,34.73495101928711,25625,0.0,0.0,0.0,False,-0.04632452154980504,-0.04743183474398282,-0.9980771723006392,52.00069808959961,-0.3320291400812123,0.36432759444019414
+2024-06-03,38.0,40.2400016784668,38.0,39.7599983215332,36.458866119384766,35925,0.0,0.0,0.0,False,0.04963056084749984,0.04843825544491463,-0.9979817412835068,51.240787506103516,-0.28847959030602355,0.3671455393962973
+2024-06-04,40.560001373291016,41.560001373291016,40.47999954223633,40.63999938964844,37.26580047607422,34650,0.0,0.0,0.0,False,0.022132733202594457,0.0218913592804525,-0.9979370717018008,51.240787506103516,-0.272731698910066,0.36301452580519394
+2024-06-05,40.47999954223633,41.040000915527344,40.439998626708984,40.52000045776367,37.15576934814453,28600,0.0,0.0,0.0,False,-0.0029526033661971818,-0.002956970898695639,-0.9979431627108383,51.240787506103516,-0.2748790337439926,0.36275491059578147
+2024-06-06,40.91999816894531,41.08000183105469,40.08000183105469,40.08000183105469,36.75230407714844,24700,0.0,0.0,0.0,False,-0.010858751630619667,-0.010918138174553206,-0.9979654973961058,51.240787506103516,-0.2827529422187216,0.3626170771519892
+2024-06-07,40.20000076293945,40.84000015258789,39.63999938964844,40.560001373291016,37.19245147705078,16450,0.0,0.0,0.0,False,0.011976049147242929,0.01190490373465901,-0.9979411320929314,51.240787506103516,-0.27416315620401766,0.359160992090521
+2024-06-10,40.36000061035156,40.47999954223633,39.47999954223633,39.91999816894531,36.6055793762207,17450,0.0,0.0,0.0,False,-0.01577933364226347,-0.015905152642555345,-0.9979736196565624,51.240787506103516,-0.2856163779321219,0.359345584438165
+2024-06-11,40.2400016784668,40.959999084472656,40.040000915527344,40.119998931884766,36.78897476196289,18125,0.0,0.0,0.0,False,0.005010039148876988,0.004997530664009994,-0.9979634674117113,51.240787506103516,-0.28203728801824535,0.3592122773523902
+2024-06-12,39.36000061035156,41.31999969482422,39.36000061035156,40.880001068115234,37.48588180541992,14275,0.0,0.0,0.0,False,0.01894336680938391,0.018766175472744635,-0.9979248886278721,51.240787506103516,-0.26843665700971486,0.3592233664812877
+2024-06-13,41.08000183105469,42.119998931884766,41.08000183105469,41.79999923706055,38.329490661621094,240425,0.0,0.0,0.0,False,0.022504708854926836,0.02225521416130795,-0.9978781888506008,51.240787506103516,-0.25197303696678164,0.3599104747250262
+2024-06-14,41.79999923706055,42.720001220703125,41.79999923706055,42.439998626708984,38.91636276245117,24275,0.0,0.0,0.0,False,0.015311241832329126,0.015195207687979408,-0.9978457012869698,51.240787506103516,-0.24051981523867738,0.3595820106378561
+2024-06-17,42.400001525878906,42.720001220703125,41.84000015258789,42.2400016784668,38.73296356201172,22625,0.0,0.0,0.0,False,-0.004712650089088166,-0.0047237896361566195,-0.9978558537429917,51.240787506103516,-0.24409897959905347,0.3590624578841429
+2024-06-18,41.68000030517578,42.119998931884766,40.84000015258789,41.91999816894531,38.43952941894531,28550,0.0,0.0,0.0,False,-0.007575824726053226,-0.007604667048114927,-0.9978720974192218,51.240787506103516,-0.24982555323985578,0.3591196256661392
+2024-06-20,41.79999923706055,41.79999923706055,39.959999084472656,40.36000061035156,37.00905990600586,23050,0.0,0.0,0.0,False,-0.03721350220885977,-0.037923597069416115,-0.9979512841266118,51.240787506103516,-0.2777421716713946,0.35803465038847493
+2024-06-21,40.0,40.959999084472656,39.959999084472656,40.959999084472656,37.559242248535156,32675,0.0,0.0,0.0,False,0.014866152880581796,0.014756734715088008,-0.9979208276032292,51.240787506103516,-0.2670049763762645,0.3580188461141151
+2024-06-24,40.279998779296875,40.279998779296875,38.560001373291016,38.720001220703125,35.50521469116211,201075,0.0,0.0,0.0,False,-0.05468767297756538,-0.056239901307424796,-0.9980345327033278,51.240787506103516,-0.30709076852238215,0.360852892448767
+2024-06-25,39.040000915527344,39.31999969482422,38.63999938964844,38.63999938964844,35.431854248046875,18075,0.0,0.0,0.0,False,-0.0020661878474289574,-0.0020683253583796773,-0.9980385937279707,49.4959602355957,-0.28414654288158314,0.36049849844193116
+2024-06-26,38.0,38.91999816894531,37.91999816894531,38.52000045776367,36.10675048828125,32775,0.84,0.0,0.0,False,0.01904772568518842,0.018868588948721104,-0.9980012333993439,49.21109390258789,-0.266288399120864,0.3595506167836323
+2024-06-27,38.2400016784668,38.880001068115234,38.15999984741211,38.47999954223633,36.069252014160156,18650,0.0,0.0,0.0,False,-0.0010385446935543552,-0.001039084354768492,-0.9980033092077906,49.068668365478516,-0.2649229494979304,0.359518859137548
+2024-06-28,37.84000015258789,38.36000061035156,37.599998474121094,38.040000915527344,35.656822204589844,21550,0.0,0.0,0.0,False,-0.011434387644312705,-0.011500262898272313,-0.9980261401443146,49.068668365478516,-0.2733281054418091,0.3592269235564469
+2024-07-01,37.560001373291016,38.560001373291016,37.31999969482422,38.08000183105469,35.694313049316406,26575,0.0,0.0,0.0,False,0.001051435389038513,0.0010508830180042477,-0.9980240647582093,49.068668365478516,-0.2725640568956509,0.3585576272796223
+2024-07-02,37.52000045776367,38.63999938964844,37.439998626708984,38.2400016784668,35.84429168701172,33375,0.0,0.0,0.0,False,0.004201751620436012,0.004192948911346325,-0.9980157623691053,49.068668365478516,-0.2695075517429488,0.35847991301339566
+2024-07-03,38.119998931884766,38.279998779296875,37.560001373291016,37.880001068115234,35.506839752197266,17425,0.0,0.0,0.0,False,-0.009414384241737683,-0.009458979670088952,-0.9980344427445894,49.068668365478516,-0.2763846883365284,0.3585323911243253
+2024-07-05,38.119998931884766,39.439998626708984,38.08000183105469,39.15999984741211,36.70664978027344,57075,0.0,0.0,0.0,False,0.03379095510751351,0.03323258457100485,-0.9979680246876106,49.068668365478516,-0.2519330358249987,0.3600155173038337
+2024-07-08,39.68000030517578,39.84000015258789,38.959999084472656,39.560001373291016,37.08159255981445,173950,0.0,0.0,0.0,False,0.010214573702188368,0.010162757499117908,-0.9979472689260211,46.967750549316406,-0.21048821529405437,0.35707843046800253
+2024-07-09,40.279998779296875,40.599998474121094,39.439998626708984,40.279998779296875,37.75648498535156,32650,0.0,0.0,0.0,False,0.018200200664210353,0.018036559563480804,-0.997909908808565,46.68407440185547,-0.19123415277885591,0.35508793089712964
+2024-07-10,40.47999954223633,40.599998474121094,39.7599983215332,39.880001068115234,37.38154983520508,34875,0.0,0.0,0.0,False,-0.009930351045441599,-0.009979985848769133,-0.997930664147813,46.68407440185547,-0.19926548155532586,0.35502311957816957
+2024-07-11,39.68000030517578,40.2400016784668,38.79999923706055,38.91999816894531,36.481685638427734,31475,0.0,0.0,0.0,False,-0.024072415422698,-0.02436689145152709,-0.9979804780600959,46.68407440185547,-0.21854109552662004,0.35277263575176393
+2024-07-12,38.599998474121094,39.400001525878906,38.47999954223633,38.79999923706055,36.36920928955078,31050,0.0,0.0,0.0,False,-0.0030830907867501756,-0.003087853302514633,-0.9979867044295825,46.68407440185547,-0.22095040427522583,0.3524352261727785
+2024-07-15,38.279998779296875,38.560001373291016,36.959999084472656,37.63999938964844,35.281883239746094,39325,0.0,0.0,0.0,False,-0.029896884508761823,-0.030352908504502885,-0.9980468956947333,46.68407440185547,-0.24424156006520703,0.35357195221187304
+2024-07-16,37.91999816894531,38.31999969482422,37.279998779296875,37.36000061035156,35.01942825317383,77675,0.0,0.0,0.0,False,-0.007438803217754586,-0.0074666090951997985,-0.9980614244533239,46.68407440185547,-0.24986349838003918,0.3490272710083803
+2024-07-17,37.31999969482422,37.31999969482422,36.15999984741211,36.68000030517578,34.38201904296875,190575,0.0,0.0,0.0,False,-0.018201588146925518,-0.018369274946502312,-0.9980967096070161,46.68407440185547,-0.2635171740365012,0.34944872443218267
+2024-07-18,36.599998474121094,36.880001068115234,35.599998474121094,36.439998626708984,34.15706253051758,65675,0.0,0.0,0.0,False,-0.006542853465645315,-0.006564351756132713,-0.9981091625571601,46.68407440185547,-0.2683358732467448,0.348972438540174
+2024-07-19,36.63999938964844,37.47999954223633,36.15999984741211,37.31999969482422,34.98192596435547,255050,0.0,0.0,0.0,False,0.024149132645727933,0.02386215336257052,-0.9980635004729413,46.68407440185547,-0.25066681919765976,0.3497203341648414
+2024-07-22,37.599998474121094,38.20000076293945,37.36000061035156,37.7599983215332,35.39435958862305,53700,0.0,0.0,0.0,False,0.011789906155762475,0.011720946699985493,-0.9980406693252467,46.68407440185547,-0.24183225131660124,0.3492296509239434
+2024-07-23,37.91999816894531,39.119998931884766,37.91999816894531,39.0,36.556678771972656,59775,0.0,0.0,0.0,False,0.03283910761089803,0.032311425452018955,-0.9979763266543731,46.68407440185547,-0.2169346990304749,0.3504721578505226
+2024-07-24,38.79999923706055,39.52000045776367,38.31999969482422,39.0,36.556678771972656,62950,0.0,0.0,0.0,False,0.0,0.0,-0.9979763266543731,46.68407440185547,-0.2169346990304749,0.34894464891912536
+2024-07-25,39.08000183105469,39.36000061035156,37.47999954223633,37.79999923706055,35.43185806274414,62000,0.0,0.0,0.0,False,-0.03076922595306708,-0.03125253853504666,-0.9980385935167999,46.68407440185547,-0.24102901221201267,0.3501346294345967
+2024-07-26,37.959999084472656,38.20000076293945,37.20000076293945,37.560001373291016,35.20689392089844,70150,0.0,0.0,0.0,False,-0.006349205323845197,-0.006369447253566866,-0.9980510468892853,46.68407440185547,-0.24584787484832016,0.35018537484861334
+2024-07-29,37.400001525878906,38.84000015258789,37.400001525878906,38.15999984741211,35.7692985534668,53500,0.0,0.0,0.0,False,0.015974275772010715,0.01584802971371907,-0.998019913774828,46.68407440185547,-0.2338008408270993,0.35031481303812884
+2024-07-30,38.20000076293945,38.20000076293945,36.7599983215332,37.0,34.681976318359375,56000,0.0,0.0,0.0,False,-0.03039819842936331,-0.03086980561328859,-0.998080104828808,46.68407440185547,-0.2570919149040485,0.3515865693422529
+2024-07-31,36.15999984741211,36.720001220703125,36.0,36.63999938964844,34.34453201293945,49800,0.0,0.0,0.0,False,-0.009729673485801116,-0.009777316041752906,-0.9980987847819507,46.68407440185547,-0.26432016800199376,0.3496430219014105
+2024-08-01,36.880001068115234,39.0,36.599998474121094,38.68000030517578,36.2567253112793,88225,0.0,0.0,0.0,False,0.05567679005261783,0.05418206840914964,-0.9979929312214105,46.68407440185547,-0.22335987644989563,0.3539669623538459
+2024-08-02,39.439998626708984,41.439998626708984,39.20000076293945,40.68000030517578,38.131431579589844,132025,0.0,0.0,0.0,False,0.05170644210737185,0.05041402794808798,-0.9978891528358049,46.68407440185547,-0.18320257886329006,0.35683462179061043
+2024-08-05,42.400001525878906,43.400001525878906,41.880001068115234,42.31999969482422,39.668678283691406,117200,0.0,0.0,0.0,False,0.040314424096376866,0.039522998322416424,-0.9978040552480248,46.68407440185547,-0.1502738612267578,0.35865520273509427
+2024-08-06,42.08000183105469,42.47999954223633,41.08000183105469,41.959999084472656,39.331233978271484,59925,0.0,0.0,0.0,False,-0.008506567902431317,-0.008542955252427573,-0.9978227352011675,46.68407440185547,-0.15750211432470307,0.35875469510179175
+2024-08-07,40.84000015258789,41.7599983215332,40.15999984741211,41.63999938964844,39.03128433227539,77825,0.0,0.0,0.0,False,-0.0076262454964367565,-0.007655474003964611,-0.9978393395570342,46.68407440185547,-0.16392721003109179,0.35882020681498517
+2024-08-08,41.47999954223633,41.47999954223633,39.84000015258789,39.91999816894531,37.419036865234375,65275,0.0,0.0,0.0,False,-0.04130654408693979,-0.04218390492325506,-0.9979285889728785,46.68407440185547,-0.19846248758983331,0.36109559731786717
+2024-08-09,39.79999923706055,40.560001373291016,39.439998626708984,39.7599983215332,37.26906204223633,31075,0.0,0.0,0.0,False,-0.004007981914077141,-0.004016035399607816,-0.9979368911508117,46.68407440185547,-0.20167503544302767,0.3603793758057923
+2024-08-12,39.36000061035156,39.79999923706055,38.91999816894531,39.400001525878906,36.93162536621094,30225,0.0,0.0,0.0,False,-0.009054069448889757,-0.009095306633956643,-0.997955570681613,46.68407440185547,-0.20890312511490894,0.3604943164965834
+2024-08-13,39.959999084472656,40.560001373291016,39.959999084472656,40.2400016784668,37.718990325927734,35850,0.0,0.0,0.0,False,0.021319531753865473,0.021095449823106148,-0.9979119844058411,46.68407440185547,-0.19203731017041248,0.35962483086330344
+2024-08-14,40.040000915527344,40.31999969482422,39.36000061035156,39.720001220703125,37.231571197509766,33525,0.0,0.0,0.0,False,-0.012922380058591365,-0.013006600349604177,-0.997938966536917,46.68407440185547,-0.20247811112155223,0.35972127319955977
+2024-08-15,39.31999969482422,39.31999969482422,38.560001373291016,38.79999923706055,36.36920928955078,39100,0.0,0.0,0.0,False,-0.023162114308424964,-0.023434571422245327,-0.9979867044295825,46.68407440185547,-0.22095040427522583,0.35814293760433985
+2024-08-16,39.47999954223633,39.47999954223633,38.720001220703125,38.91999816894531,36.481685638427734,25925,0.0,0.0,0.0,False,0.003092625632344026,0.003087853302514536,-0.9979804780600959,46.68407440185547,-0.21854109552662004,0.357658411513579
+2024-08-19,38.7599983215332,38.7599983215332,37.7599983215332,38.439998626708984,36.031761169433594,33525,0.0,0.0,0.0,False,-0.012332885970603669,-0.012409567127682162,-0.9980053845938959,46.68407440185547,-0.22817873908620312,0.3570344481478318
+2024-08-20,38.599998474121094,40.439998626708984,38.560001373291016,40.36000061035156,37.831478118896484,58500,0.0,0.0,0.0,False,0.049948070564744596,0.04874070634140864,-0.9979057574028423,46.68407440185547,-0.18962775628271078,0.36007652253891503
+2024-08-21,39.880001068115234,40.560001373291016,39.560001373291016,40.31999969482422,37.79397964477539,25925,0.0,0.0,0.0,False,-0.0009911977005826467,-0.0009916892618732586,-0.9979078332112891,46.68407440185547,-0.19043099538729935,0.35988530967586013
+2024-08-22,40.279998779296875,40.439998626708984,39.79999923706055,40.15999984741211,37.644004821777344,35450,0.0,0.0,0.0,False,-0.0039682199230580695,-0.003976114198805876,-0.9979161353892223,46.68407440185547,-0.1936435432404937,0.35945508831497175
+2024-08-23,39.720001220703125,39.84000015258789,38.880001068115234,39.040000915527344,36.59417724609375,40550,0.0,0.0,0.0,False,-0.027888307332174733,-0.028284570971280166,-0.9979742508459264,46.68407440185547,-0.21613145992588623,0.3604939291831478
+2024-08-26,38.2400016784668,38.880001068115234,37.63999938964844,38.31999969482422,35.919281005859375,35000,0.0,0.0,0.0,False,-0.018442722067386175,-0.01861490942111899,-0.9980116111745532,46.68407440185547,-0.23058812954784091,0.3606359506127151
+2024-08-27,38.2400016784668,39.15999984741211,38.08000183105469,39.0,36.556678771972656,26075,0.0,0.0,0.0,False,0.017745281872688423,0.017589672549074124,-0.9979763266543731,46.68407440185547,-0.2169346990304749,0.36048946075975663
+2024-08-28,39.31999969482422,39.880001068115234,39.08000183105469,39.47999954223633,37.00660705566406,34125,0.0,0.0,0.0,False,0.012307690381226921,0.01223256653259109,-0.9979514199094024,46.68407440185547,-0.20729697375785983,0.36045817898172283
+2024-08-29,38.959999084472656,39.84000015258789,38.279998779296875,38.599998474121094,36.18173599243164,37200,0.0,0.0,0.0,False,-0.022289832245136143,-0.02254200485713972,-0.9979970824159625,46.68407440185547,-0.22496619123300876,0.36111900369517336
+2024-08-30,39.20000076293945,39.52000045776367,38.31999969482422,38.36000061035156,35.95677185058594,37525,0.0,0.0,0.0,False,-0.006217616034033258,-0.0062370259058522875,-0.9980095357884479,46.68407440185547,-0.22978505386931636,0.36108127439596727
+2024-09-03,39.52000045776367,40.68000030517578,39.52000045776367,40.2400016784668,37.718990325927734,37100,0.0,0.0,0.0,False,0.04900936276105328,0.04784625479001356,-0.9979119844058411,46.68407440185547,-0.19203731017041248,0.3643909781873439
+2024-09-04,40.040000915527344,41.47999954223633,39.720001220703125,41.36000061035156,38.76882553100586,51950,0.0,0.0,0.0,False,0.027833067534590805,0.027452768180253027,-0.9978538685267956,46.68407440185547,-0.16954923005895595,0.3634789084706235
+2024-09-05,40.84000015258789,42.08000183105469,40.84000015258789,42.040000915527344,39.406227111816406,42725,0.0,0.0,0.0,False,0.016441085642400433,0.01630739435685338,-0.9978185837954447,46.68407440185547,-0.15589571782855793,0.36363898784321075
+2024-09-06,41.7599983215332,43.439998626708984,41.400001525878906,43.08000183105469,40.38106918334961,59225,0.0,0.0,0.0,False,0.02473827470889467,0.02443723823769724,-0.997764619322122,46.68407440185547,-0.13501403421324654,0.3644454149675869
+2024-09-09,42.68000030517578,42.959999084472656,41.7599983215332,42.599998474121094,39.93113327026367,53575,0.0,0.0,0.0,False,-0.011142248637424856,-0.011204788480023346,-0.9977895264894342,46.68407440185547,-0.14465192291192563,0.3646342434321108
+2024-09-10,42.47999954223633,44.68000030517578,42.47999954223633,44.08000183105469,41.318416595458984,54875,0.0,0.0,0.0,False,0.03474189715092324,0.03415202088487575,-0.9977127304460753,46.68407440185547,-0.1149355079894917,0.36569061737015973
+2024-09-11,43.91999816894531,46.20000076293945,43.91999816894531,44.84000015258789,42.03080368041992,98375,0.0,0.0,0.0,False,0.01724139363654209,0.017094447442680374,-0.9976732947313433,46.68407440185547,-0.09967576268901246,0.3650904981344264
+2024-09-12,44.400001525878906,45.119998931884766,43.720001220703125,44.040000915527344,41.28092575073242,30700,0.0,0.0,0.0,False,-0.017841151346740247,-0.01800222337009575,-0.9977148058321806,46.68407440185547,-0.11573858366801626,0.3627132750169636
+2024-09-13,43.52000045776367,43.84000015258789,42.959999084472656,43.599998474121094,40.86848831176758,26725,0.0,0.0,0.0,False,-0.00999099296985917,-0.010041237884644822,-0.997737637191046,46.68407440185547,-0.12457323326210679,0.36266923131230083
+2024-09-16,42.91999816894531,43.279998779296875,42.119998931884766,42.599998474121094,39.93113327026367,40975,0.0,0.0,0.0,False,-0.022935887286880785,-0.02320300707281554,-0.9977895264894342,46.68407440185547,-0.14465192291192563,0.36275230077590964
+2024-09-17,42.79999923706055,42.79999923706055,41.439998626708984,41.439998626708984,38.843814849853516,46600,0.0,0.0,0.0,False,-0.027229841263229804,-0.027607443881397215,-0.9978497173322435,46.68407440185547,-0.16794291527584282,0.3628536308895478
+2024-09-18,41.720001220703125,41.720001220703125,40.400001525878906,41.36000061035156,38.76882553100586,79625,0.0,0.0,0.0,False,-0.0019305343498705607,-0.001932400233129795,-0.9978538685267956,46.68407440185547,-0.16954923005895595,0.3625814219701363
+2024-09-19,40.560001373291016,40.79999923706055,39.47999954223633,40.400001525878906,37.86897277832031,40225,0.0,0.0,0.0,False,-0.023210730280335157,-0.023484341381457424,-0.9979036818055662,46.68407440185547,-0.1888245988911541,0.3629406543224731
+2024-09-20,40.720001220703125,41.47999954223633,40.47999954223633,40.68000030517578,38.131431579589844,36625,0.0,0.0,0.0,False,0.00693070822929176,0.006906801268893521,-0.9978891528358049,46.68407440185547,-0.18320257886329006,0.36253735825394223
+2024-09-23,40.720001220703125,40.720001220703125,39.279998779296875,39.599998474121094,37.11908721923828,35550,0.0,0.0,0.0,False,-0.026548815987633367,-0.026907600252685834,-0.9979451933287451,46.68407440185547,-0.20488758329622203,0.36231394386598864
+2024-09-24,39.0,39.959999084472656,38.91999816894531,39.84000015258789,37.344051361083984,35275,0.0,0.0,0.0,False,0.006060605437762767,0.006042313836871397,-0.9979327399562598,46.68407440185547,-0.20006872065991443,0.36234128582058883
+2024-09-25,39.400001525878906,40.91999816894531,39.279998779296875,40.79999923706055,38.83263397216797,30575,0.604,0.0,0.0,False,0.0398613047280465,0.039087343421517165,-0.9978503362737041,46.68407440185547,-0.1681824161726433,0.36365978975558966
+2024-09-26,42.31999969482422,42.68000030517578,41.400001525878906,42.439998626708984,40.3935546875,56600,0.0,0.0,0.0,False,0.04019610713120225,0.03940925992645421,-0.9977639281602658,46.68407440185547,-0.13474658745950097,0.36568983178384407
+2024-09-27,42.0,42.0,40.599998474121094,40.7599983215332,38.79456329345703,26925,0.0,0.0,0.0,False,-0.03958531024103673,-0.04039011929286781,-0.9978524437577629,46.68407440185547,-0.1689979122320323,0.3644501667648968
+2024-09-30,40.84000015258789,41.36000061035156,40.08000183105469,40.20000076293945,38.26156997680664,51850,0.0,0.0,0.0,False,-0.013738866258620419,-0.013834117921129508,-0.997881948745758,46.68407440185547,-0.18041493877651082,0.3647311504076508
+2024-10-01,40.79999923706055,41.0,38.040000915527344,38.36000061035156,36.51028823852539,98475,0.0,0.0,0.0,False,-0.045771298442349284,-0.04685190716820876,-0.9979788947018321,46.68407440185547,-0.21792841121266227,0.3657005380712289
+2024-10-02,37.599998474121094,38.439998626708984,37.119998931884766,37.560001373291016,35.74886703491211,64175,0.0,0.0,0.0,False,-0.020854976510698564,-0.021075513112622728,-0.998021044805351,46.68407440185547,-0.2342384958265069,0.3642604543483682
+2024-10-03,37.439998626708984,37.880001068115234,36.20000076293945,36.31999969482422,34.568660736083984,85900,0.0,0.0,0.0,False,-0.03301380985516389,-0.0335710647633567,-0.9980863776558591,46.68407440185547,-0.2595192005196949,0.36573739036047437
+2024-10-04,35.880001068115234,36.36000061035156,35.439998626708984,35.63999938964844,33.92144775390625,70775,0.0,0.0,0.0,False,-0.01872253562609527,-0.018900021106350078,-0.998122205518372,46.68407440185547,-0.2733828786684044,0.35997813784029065
+2024-10-07,35.52000045776367,35.599998474121094,34.880001068115234,35.439998626708984,33.73109436035156,62625,0.0,0.0,0.0,False,-0.005611594025575428,-0.005627398171360924,-0.9981327429386665,46.68407440185547,-0.2774603589653496,0.3598455311919528
+2024-10-08,36.279998779296875,37.560001373291016,36.279998779296875,37.2400016784668,35.44430160522461,90600,0.0,0.0,0.0,False,0.050790147113839224,0.049542402228225535,-0.9980379046778219,46.68407440185547,-0.24076246430161918,0.363333561973702
+2024-10-09,37.79999923706055,37.959999084472656,36.63999938964844,36.84000015258789,35.0635871887207,70550,0.0,0.0,0.0,False,-0.010741202372789527,-0.0107993055267211,-0.9980589799407522,46.68407440185547,-0.2489175883215735,0.3572845116136953
+2024-10-10,36.36000061035156,36.84000015258789,35.91999816894531,36.31999969482422,34.568660736083984,58575,0.0,0.0,0.0,False,-0.014115111781715428,-0.014215677423793382,-0.9980863776558591,46.68407440185547,-0.2595192005196949,0.35755770044215934
+2024-10-11,36.439998626708984,36.439998626708984,35.720001220703125,35.959999084472656,34.226016998291016,63975,0.0,0.0,0.0,False,-0.009911976064357786,-0.009961426739728569,-0.9981053454347304,46.68407440185547,-0.2668588284802602,0.35684603057295466
+2024-10-14,36.31999969482422,36.52000045776367,35.880001068115234,36.08000183105469,34.340232849121094,65000,0.0,0.0,0.0,False,0.0033371061212230657,0.00333155033931563,-0.998099022771383,46.68407440185547,-0.26441225858906103,0.35686135058277363
+2024-10-15,37.79999923706055,38.31999969482422,37.47999954223633,38.31999969482422,36.47222137451172,80775,0.0,0.0,0.0,False,0.062084276910929326,0.06023327646111589,-0.9979810019747202,46.68407440185547,-0.21874382555901928,0.35970855460603
+2024-10-16,37.880001068115234,38.119998931884766,37.720001220703125,37.91999816894531,36.09151077270508,75100,0.0,0.0,0.0,False,-0.010438371655440148,-0.010493233570176825,-0.9980020770264797,46.68407440185547,-0.2268988678659416,0.3595737657085835
+2024-10-17,37.79999923706055,38.040000915527344,37.36000061035156,37.599998474121094,35.78693771362305,46650,0.0,0.0,0.0,False,-0.008438911327379839,-0.008474720542419246,-0.9980189373212921,46.68407440185547,-0.2334229997671179,0.3592459114961537
+2024-10-18,37.720001220703125,38.400001525878906,37.599998474121094,37.880001068115234,36.053436279296875,49500,0.0,0.0,0.0,False,0.007446811118805963,0.007419220510917366,-0.9980041847217093,46.68407440185547,-0.22771444563836263,0.3588684385334398
+2024-10-21,37.439998626708984,38.2400016784668,37.20000076293945,38.119998931884766,36.281864166259766,169300,0.0,0.0,0.0,False,0.006335814572384191,0.006315827676988179,-0.9979915396061853,46.68407440185547,-0.2228213875689964,0.35891547489722625
+2024-10-22,37.7599983215332,38.2400016784668,37.63999938964844,37.91999816894531,36.09151077270508,87450,0.0,0.0,0.0,False,-0.005246516349942887,-0.005260327645486373,-0.9980020770264797,46.68407440185547,-0.2268988678659416,0.35735782483740236
+2024-10-23,38.15999984741211,38.84000015258789,37.880001068115234,38.400001525878906,36.54836654663086,106275,0.0,0.0,0.0,False,0.012658261295930284,0.012578815236590728,-0.9979767867954317,46.68407440185547,-0.21711275172720923,0.355883142684092
+2024-10-24,38.08000183105469,38.91999816894531,38.08000183105469,38.47999954223633,36.62450408935547,92675,0.0,0.0,0.0,False,0.0020831996042141032,0.0020810327527195495,-0.9979725720384847,46.68407440185547,-0.2154818413214632,0.3548519000068087
+2024-10-25,38.040000915527344,38.68000030517578,37.880001068115234,38.439998626708984,36.58643341064453,71925,0.0,0.0,0.0,False,-0.0010394865311501578,-0.0010400271719660824,-0.9979746795225436,46.68407440185547,-0.21629733738085222,0.35482324318712705
+2024-10-28,40.0,40.119998931884766,38.959999084472656,38.959999084472656,37.08135986328125,111675,0.0,0.0,0.0,False,0.013527594971657564,0.013436913940992853,-0.9979472818074367,46.68407440185547,-0.20569572518273072,0.35478478876090247
+2024-10-29,39.040000915527344,40.31999969482422,39.040000915527344,40.119998931884766,38.185420989990234,110075,0.0,0.0,0.0,False,0.029774019366594295,0.02933937949692519,-0.9978861641362172,46.68407440185547,-0.18204609432135288,0.3526143413280299
+2024-10-30,39.880001068115234,40.15999984741211,39.400001525878906,40.0,38.07120895385742,109375,0.0,0.0,0.0,False,-0.0029909853858296476,-0.002995467321786483,-0.9978924865883938,46.68407440185547,-0.18449258249951994,0.3525626163324833
+2024-10-31,39.63999938964844,39.720001220703125,38.959999084472656,39.560001373291016,37.652427673339844,155525,0.0,0.0,0.0,False,-0.010999946994726173,-0.011060893764609562,-0.9979156691242121,46.68407440185547,-0.19346312086583128,0.3526948130093938
+2024-11-01,38.63999938964844,40.20000076293945,38.2400016784668,40.119998931884766,38.185420989990234,117625,0.0,0.0,0.0,False,0.014155616240059343,0.01405636108639604,-0.9978861641362172,46.68407440185547,-0.18204609432135288,0.35295736983806025
+2024-11-04,39.47999954223633,39.47999954223633,38.599998474121094,38.63999938964844,36.776790618896484,91875,0.0,0.0,0.0,False,-0.03688921935581124,-0.03758683678656586,-0.9979641418910784,46.68407440185547,-0.212219775370875,0.3501904595898353
+2024-11-05,38.439998626708984,38.599998474121094,38.0,38.15999984741211,36.3199348449707,52250,0.0,0.0,0.0,False,-0.012422393749905947,-0.012500196687092784,-0.9979894321221264,46.68407440185547,-0.22200589150960737,0.34987920978113435
+2024-11-06,36.040000915527344,36.52000045776367,34.79999923706055,35.31999969482422,33.616878509521484,435200,0.0,0.0,0.0,False,-0.074423490763049,-0.07733848238220738,-0.9981390656020138,46.68407440185547,-0.27990692885654866,0.3568833807696655
+2024-11-07,35.43000030517578,36.060001373291016,35.43000030517578,35.619998931884766,33.902408599853516,53700,0.0,0.25,0.0,False,0.008493652682570074,0.00845778457236298,-0.9981232594715723,46.68407440185547,-0.27379070841113096,0.35401271575021476
+2024-11-08,35.63999938964844,35.939998626708984,35.130001068115234,35.2599983215332,33.55976867675781,199600,0.0,0.0,0.0,False,-0.01010665428347124,-0.010158073256432917,-0.9981422270392729,46.68407440185547,-0.28113025465866426,0.35330996697877076
+2024-11-11,35.13999938964844,35.13999938964844,34.619998931884766,34.779998779296875,33.10292053222656,165900,0.0,0.0,0.0,False,-0.013612970605713537,-0.013706476656528434,-0.9981675168479793,46.68407440185547,-0.2909162073713326,0.3534248318556817
+2024-11-12,34.58000183105469,35.209999084472656,34.5099983215332,35.18000030517578,33.4836311340332,16200,0.0,0.0,0.0,False,0.011500816111859713,0.011435184458614642,-0.9981464417962199,46.68407440185547,-0.2827611650644103,0.35306254640935636
+2024-11-13,35.25,35.84000015258789,34.40999984741211,34.650001525878906,32.97918701171875,105000,0.0,0.0,0.0,False,-0.015065394798287834,-0.015180030672165702,-0.9981743663823415,46.68407440185547,-0.293566651277379,0.35307018091509534
+2024-11-14,34.33000183105469,34.81999969482422,34.22999954223633,34.41999816894531,32.760276794433594,19000,0.0,0.0,0.0,False,-0.006637829404568696,-0.006659957771412381,-0.9981864846268507,46.68407440185547,-0.2982558353318979,0.3527917828219886
+2024-11-15,34.77000045776367,34.79999923706055,33.90999984741211,34.58000183105469,32.912559509277344,34700,0.0,0.0,0.0,False,0.004648395244011727,0.004637624818738109,-0.9981780546906152,46.68407440185547,-0.29499385109434173,0.3528176519559902
+2024-11-18,34.060001373291016,34.2400016784668,33.540000915527344,33.70000076293945,32.07499313354492,21000,0.0,0.0,0.0,False,-0.025448229740270722,-0.0257776364997531,-0.9982244199734226,46.68407440185547,-0.31293500953999653,0.35120056987408677
+2024-11-19,34.04999923706055,34.29999923706055,33.720001220703125,34.08000183105469,32.43667221069336,19600,0.0,0.0,0.0,False,0.011276045349178476,0.011212944657587834,-0.9982043984525218,46.68407440185547,-0.30518763354973666,0.34912514429284364
+2024-11-20,33.9900016784668,34.040000915527344,33.41999816894531,33.439998626708984,31.827529907226562,32300,0.0,0.0,0.0,False,-0.01877943272078264,-0.018958005464841773,-0.998238118830976,46.68407440185547,-0.31823581563905723,0.34956201600528963
+2024-11-21,33.2599983215332,33.2599983215332,32.40999984741211,32.880001068115234,31.294538497924805,22700,0.0,0.0,0.0,False,-0.016746238581987427,-0.016888042182480585,-0.9982676237133856,46.68407440185547,-0.3296528013270197,0.3498545127001316
+2024-11-22,32.880001068115234,32.88999938964844,32.5099983215332,32.849998474121094,31.265979766845703,32700,0.0,0.0,0.0,False,-0.0009125787581432121,-0.000912995411643495,-0.9982692046431859,46.68407440185547,-0.33026454594110943,0.349836921722531
+2024-11-25,32.7599983215332,34.279998779296875,32.58000183105469,34.18000030517578,32.53185272216797,36800,0.0,0.0,0.0,False,0.04048723132177656,0.039689095100883524,-0.9981991295312039,46.68407440185547,-0.30314881168823204,0.3522159488916633
+2024-11-26,33.95000076293945,34.529998779296875,33.95000076293945,34.22999954223633,32.57944107055664,21300,0.0,0.0,0.0,False,0.001462823184252393,0.0014617543006830071,-0.9981964951761303,46.68407440185547,-0.3021294416139958,0.35214035757316603
+2024-11-27,34.31999969482422,34.369998931884766,33.84000015258789,34.369998931884766,32.71268844604492,9400,0.0,0.0,0.0,False,0.004089922083061914,0.004081581086688211,-0.9981891189819243,46.68407440185547,-0.29927520540613417,0.3521732653086427
+2024-11-29,34.13999938964844,34.290000915527344,34.0,34.04999923706055,32.40811538696289,6400,0.0,0.0,0.0,False,-0.00931054809464471,-0.00935416217262709,-0.9982059792767367,46.68407440185547,-0.30579933730731046,0.351823497073136
+2024-12-02,34.0099983215332,35.369998931884766,34.0,34.779998779296875,33.10292053222656,100100,0.0,0.0,0.0,False,0.02143923325893793,0.021212645751729382,-0.9981675168479793,46.68407440185547,-0.2909162073713326,0.35230397289826343
+2024-12-03,34.349998474121094,35.130001068115234,34.33000183105469,34.810001373291016,33.13147735595703,20600,0.0,0.0,0.0,False,0.0008626678030618784,0.0008622959190521982,-0.9981659360237645,46.68407440185547,-0.2903045036137588,0.35220214632055147
+2024-12-04,35.040000915527344,36.88999938964844,35.040000915527344,36.5099983215332,34.74949645996094,216900,0.0,0.0,0.0,False,0.04883631015364265,0.04768127353325342,-0.9980763671065793,46.68407440185547,-0.25564559423759703,0.3555729252416847
+2024-12-05,36.25,36.5,35.7599983215332,36.220001220703125,34.473487854003906,41200,0.0,0.0,0.0,False,-0.007942808790770695,-0.007974520930443077,-0.9980916461548355,46.68407440185547,-0.2615578589551355,0.3537899066997868
+2024-12-06,36.5099983215332,37.599998474121094,36.5099983215332,37.5099983215332,35.70127868652344,49000,0.0,0.0,0.0,False,0.0356155094523436,0.03499594507930083,-0.9980236791604246,46.68407440185547,-0.23525786590074316,0.35399380798556207
+2024-12-09,37.04999923706055,37.720001220703125,36.65999984741211,37.61000061035156,35.79645538330078,35300,0.0,0.0,0.0,False,0.0026659184286659254,0.0026623711711991982,-0.9980184104502774,46.68407440185547,-0.23321912575227055,0.35375553098166906
+2024-12-10,37.34000015258789,38.27000045776367,37.150001525878906,38.220001220703125,36.37704086303711,33600,0.0,0.0,0.0,False,0.0162190773784594,0.016088953253059736,-0.9979862708960381,46.68407440185547,-0.2207826474205239,0.35351907796381593
+2024-12-11,38.0099983215332,38.400001525878906,37.79999923706055,38.06999969482422,36.23427200317383,25500,0.0,0.0,0.0,False,-0.003924696909812453,-0.003932418743255015,-0.9979941741724296,46.68407440185547,-0.22384083935626475,0.3535183545775242
+2024-12-12,38.29999923706055,38.75,38.2599983215332,38.630001068115234,36.76727294921875,25500,0.0,0.0,0.0,False,0.014709856624088857,0.014602716086497646,-0.9979646687620931,46.68407440185547,-0.21242364938572234,0.3526124272659379
+2024-12-13,38.54999923706055,39.34000015258789,38.54999923706055,39.13999938964844,37.25267791748047,67300,0.0,0.0,0.0,False,0.013202093310867413,0.013115705182399472,-0.9979377981291718,46.68407440185547,-0.20202599291548018,0.3519205864777034
+2024-12-16,39.439998626708984,40.880001068115234,39.439998626708984,40.849998474121094,38.880226135253906,97500,0.0,0.0,0.0,False,0.043689428754052795,0.04276196316754086,-0.9978477017074597,46.68407440185547,-0.16716296438537503,0.34983052125891495
+2024-12-17,41.41999816894531,42.2599983215332,41.400001525878906,41.52000045776367,39.51791763305664,76600,0.0,0.0,0.0,False,0.016401434898664746,0.01626838420890531,-0.9978124009271322,46.68407440185547,-0.15350324196454468,0.35006769340134786
+2024-12-18,41.650001525878906,43.880001068115234,41.40999984741211,43.869998931884766,41.75459671020508,108100,0.0,0.0,0.0,False,0.05659911278517016,0.05505536605926302,-0.9976885847604782,46.68407440185547,-0.1055922764842151,0.35432309699799347
+2024-12-19,43.209999084472656,44.7599983215332,42.900001525878906,44.709999084472656,42.55409240722656,63500,0.0,0.0,0.0,False,0.019147489378722238,0.018966483098286517,-0.9976443269617297,46.68407440185547,-0.08846661409794943,0.35399124262150533
+2024-12-20,44.91999816894531,44.91999816894531,43.630001068115234,43.869998931884766,41.75459671020508,52500,0.0,0.0,0.0,False,-0.01878775111382036,-0.018966483098286593,-0.9976885847604782,46.68407440185547,-0.1055922764842151,0.3540547198940491
+2024-12-23,43.290000915527344,44.0099983215332,42.540000915527344,42.77000045776367,41.28356170654297,175000,0.612,0.0,0.0,False,-0.011281033485517677,-0.011345146977436939,-0.9977146599131942,46.68407440185547,-0.11568211996290223,0.35416889200715507
+2024-12-24,42.56999969482422,42.9900016784668,41.97999954223633,42.09000015258789,40.627197265625,53600,0.0,0.0,0.0,False,-0.015898929592936373,-0.016026673376271013,-0.9977509943743302,46.68407440185547,-0.12974182767538678,0.3545065337938391
+2024-12-26,42.2400016784668,42.4900016784668,42.099998474121094,42.2400016784668,40.7719841003418,14100,0.0,0.0,0.0,False,0.0035637908706860344,0.003557455615223152,-0.9977429793886133,46.68407440185547,-0.12664040954571643,0.3540682879659774
+2024-12-27,42.439998626708984,42.59000015258789,41.40999984741211,42.119998931884766,40.65614700317383,33600,0.0,0.0,0.0,False,-0.00284109541696298,-0.002845138989146086,-0.9977493917995284,46.68407440185547,-0.12912170747551677,0.3539734673775496
+2024-12-30,42.290000915527344,42.77000045776367,41.84000015258789,42.34000015258789,40.86850357055664,32400,0.0,0.0,0.0,False,0.005223233951958894,0.005209640180586007,-0.997737636346363,46.68407440185547,-0.12457290640997876,0.3525626236871585
+2024-12-31,41.38999938964844,41.540000915527344,40.95000076293945,41.189998626708984,39.75846862792969,48200,0.0,0.0,0.0,False,-0.0271611349975307,-0.027536816879888334,-0.997799084710973,46.68407440185547,-0.14835049987947324,0.3535901853113742
+2025-01-02,40.54999923706055,40.790000915527344,39.709999084472656,40.290000915527344,38.889747619628906,69900,0.0,0.0,0.0,False,-0.02184996148696028,-0.022092207101469488,-0.9978471746252743,46.68407440185547,-0.1669590086574957,0.3535584179035779
+2025-01-03,39.75,40.0099983215332,39.279998779296875,39.5,38.127201080322266,28800,0.0,0.0,0.0,False,-0.01960790660728684,-0.019802692035614387,-0.9978893870241637,46.68407440185547,-0.1832931986157812,0.3528334237662749
+2025-01-06,39.0,40.09000015258789,38.619998931884766,39.970001220703125,38.580875396728516,39400,0.0,0.0,0.0,False,0.011898967234717839,0.011828731133151077,-0.9978642729095191,46.68407440185547,-0.17357523114573925,0.35143084432120153
+2025-01-07,39.540000915527344,39.72999954223633,38.529998779296875,39.08000183105469,37.721805572509766,28100,0.0,0.0,0.0,False,-0.02226672711245936,-0.022518373252975028,-0.9979118285618295,46.68407440185547,-0.19197700595279443,0.3521317750697272
+2025-01-08,39.790000915527344,39.86000061035156,39.040000915527344,39.04999923706055,37.692848205566406,26600,0.0,0.0,0.0,False,-0.0007676559089330182,-0.0007679507076092304,-0.9979134315589728,46.68407440185547,-0.19259728957872846,0.3512568334793107
+2025-01-10,38.0,39.119998931884766,37.59000015258789,38.79999923706055,37.4515380859375,27600,0.0,0.0,0.0,False,-0.006402013408826734,-0.006422594182619493,-0.9979267897981108,46.68407440185547,-0.1977662925571685,0.3497623648582986
+2025-01-13,38.02000045776367,38.02000045776367,36.7599983215332,37.099998474121094,35.81061553955078,60100,0.0,0.0,0.0,False,-0.043814556898074675,-0.044803406601973315,-0.9980176265844631,46.68407440185547,-0.23291580697747583,0.35184802200103754
+2025-01-14,37.22999954223633,37.310001373291016,36.310001373291016,36.33000183105469,35.067378997802734,18600,0.0,0.0,0.0,False,-0.02075464301715746,-0.02097304784866989,-0.9980587700370293,46.68407440185547,-0.24883636556776256,0.3524224852593489
+2025-01-15,36.119998931884766,36.119998931884766,35.119998931884766,35.310001373291016,34.082828521728516,29900,0.0,0.0,0.0,False,-0.028075964164185452,-0.028477630008047997,-0.9981132719399041,46.68407440185547,-0.26992600884952134,0.3526316455020695
+2025-01-16,35.65999984741211,35.65999984741211,34.790000915527344,34.849998474121094,33.63881301879883,28300,0.0,0.0,0.0,False,-0.013027542671425252,-0.013113145380193071,-0.9981378513702164,46.68407440185547,-0.279437078922532,0.3494842074958411
+2025-01-17,34.91999816894531,35.0,34.16999816894531,34.2400016784668,33.050018310546875,29100,0.0,0.0,0.0,False,-0.017503432951778364,-0.01765842934332728,-0.998170445363904,46.68407440185547,-0.292049403699149,0.3493336767851915
+2025-01-21,34.540000915527344,35.029998779296875,34.369998931884766,34.75,33.54228973388672,61200,0.0,0.0,0.0,False,0.014894739806626589,0.014784902492041124,-0.9981431946236373,46.39275360107422,-0.2769929109551701,0.34966474992769825
+2025-01-22,34.90999984741211,36.0,34.81999969482422,36.0,34.74884796142578,27100,0.0,0.0,0.0,False,0.03597125411268842,0.03533939645686182,-0.9980764030056064,46.06502151489258,-0.245656534640027,0.3515807668668736
+2025-01-23,35.380001068115234,36.130001068115234,35.220001220703125,35.68000030517578,34.43996810913086,22000,0.0,0.0,0.0,False,-0.008888923530293913,-0.008928665696392255,-0.9980935017121927,45.81011199951172,-0.24820161737439217,0.3516176045974415
+2025-01-24,35.77000045776367,36.40999984741211,35.459999084472656,36.369998931884766,35.105987548828125,16100,0.0,0.0,0.0,False,0.0193385614524042,0.019153947784800934,-0.998056632777895,44.60842514038086,-0.2130188985970466,0.352168488754066
+2025-01-27,36.52000045776367,37.52000045776367,36.52000045776367,37.060001373291016,35.772010803222656,43200,0.0,0.0,0.0,False,0.018971785182461343,0.018794065125610212,-0.9980197636324266,43.04256820678711,-0.16891551100377888,0.35179346571640324
+2025-01-28,36.959999084472656,38.20000076293945,36.709999084472656,37.790000915527344,36.47663497924805,38900,0.0,0.0,0.0,False,0.01969763958479831,0.019506151571985635,-0.9979807576501655,43.04256820678711,-0.1525451082750151,0.3496597722616924
+2025-01-29,38.150001525878906,38.150001525878906,37.31999969482422,37.70000076293945,36.389766693115234,23500,0.0,0.0,0.0,False,-0.002381477517929831,-0.002384317745702461,-0.9979855664304248,43.04256820678711,-0.15456330304711785,0.34937758514611983
+2025-01-30,37.130001068115234,37.68000030517578,36.959999084472656,37.31999969482422,36.02296829223633,19200,0.0,0.0,0.0,False,-0.01007971290314158,-0.010130857179237774,-0.9980058713424687,43.04256820678711,-0.16308506223018326,0.3494817050835811
+2025-01-31,37.41999816894531,39.599998474121094,37.41999816894531,39.400001525878906,38.03068542480469,27100,0.0,0.0,0.0,False,0.055734361374131014,0.05423660191058402,-0.9978947298552432,43.04256820678711,-0.11644014264911196,0.3533580180310902
+2025-02-03,39.29999923706055,40.13999938964844,38.720001220703125,38.959999084472656,37.60597229003906,45500,0.0,0.0,0.0,False,-0.011167643444275566,-0.011230469760169743,-0.9979182407615738,43.04256820678711,-0.1263074240976816,0.35156065952932053
+2025-02-04,39.45000076293945,39.45000076293945,37.20000076293945,37.310001373291016,36.01332092285156,30900,0.0,0.0,0.0,False,-0.042351022196794985,-0.043273979635273935,-0.9980064053932888,43.04256820678711,-0.16330919777289565,0.35406305524108383
+2025-02-05,37.18000030517578,37.630001068115234,37.119998931884766,37.22999954223633,35.936100006103516,12300,0.0,0.0,0.0,False,-0.002144232044400174,-0.0021465342014249113,-0.998010680122728,43.04256820678711,-0.1651032570022859,0.3540467251762333
+2025-02-06,36.88999938964844,38.779998779296875,36.709999084472656,38.56999969482422,37.229530334472656,18300,0.0,0.0,0.0,False,0.03599250692616773,0.035359911114385946,-0.9979390795132669,43.04256820678711,-0.13505323019730575,0.3558751093289969
+2025-02-07,38.25,38.66999816894531,37.95000076293945,38.630001068115234,37.28744888305664,24500,0.0,0.0,0.0,False,0.0015557152632235116,0.0015545063918440943,-0.9979358733078094,43.04256820678711,-0.13370761930564778,0.35583531686585684
+2025-02-10,37.689998626708984,37.689998626708984,36.84000015258789,36.9900016784668,35.704444885253906,15200,0.0,0.0,0.0,False,-0.04245407087965325,-0.04338159132804231,-0.9980235038887042,43.04256820678711,-0.17048525743814935,0.35832255700996846
+2025-02-11,36.70000076293945,37.029998779296875,35.88999938964844,36.41999816894531,35.15424728393555,33100,0.0,0.0,0.0,False,-0.015409778896901205,-0.015529743554708363,-0.9980539612567699,43.04256820678711,-0.18326789621274742,0.3579727415058585
+2025-02-12,36.90999984741211,38.22999954223633,36.5,38.150001525878906,36.82412338256836,34300,0.0,0.0,0.0,False,0.04750140388856794,0.046407713041007465,-0.997961521684445,43.04256820678711,-0.14447197468198947,0.3597638568969984
+2025-02-13,38.290000915527344,38.709999084472656,37.45000076293945,37.540000915527344,36.235328674316406,30400,0.0,0.0,0.0,False,-0.01598937474043638,-0.016118583960170105,-0.9979941156781326,43.04256820678711,-0.1581513328797447,0.3595947666633112
+2025-02-14,37.369998931884766,37.369998931884766,36.290000915527344,37.27000045776367,35.97471237182617,16400,0.0,0.0,0.0,False,-0.0071923261641326786,-0.007218315633429705,-0.998008542652423,43.04256820678711,-0.16420618307451396,0.35922335294509217
+2025-02-18,37.04999923706055,37.310001373291016,35.810001373291016,36.29999923706055,35.038421630859375,18500,0.0,0.0,0.0,False,-0.026026357939697098,-0.026371037245502105,-0.9980603730341726,42.55409240722656,-0.17661452403790123,0.36011141240972555
+2025-02-19,35.65999984741211,35.880001068115234,35.04999923706055,35.849998474121094,34.60405731201172,19400,0.0,0.0,0.0,False,-0.012396800387409534,-0.012474281730424636,-0.998084418202494,42.55409240722656,-0.18682186942529555,0.35652618133289105
+2025-02-20,35.9900016784668,36.150001525878906,35.0,35.189998626708984,33.96699523925781,28700,0.0,0.0,0.0,False,-0.018410039811509904,-0.01858161364457747,-0.9981196841396484,42.55409240722656,-0.2017925111830251,0.35697349265668027
+2025-02-21,35.70000076293945,36.599998474121094,35.5,36.560001373291016,35.28938674926758,30200,0.0,0.0,0.0,False,0.03893166000392623,0.03819293517416789,-0.9980464803218732,42.55409240722656,-0.17071696861581487,0.35872447754071374
+2025-02-24,36.59000015258789,36.880001068115234,36.22999954223633,36.52000045776367,35.25077438354492,22500,0.0,0.0,0.0,False,-0.0010941636928122334,-0.0010947627269063374,-0.9980486177921781,42.55409240722656,-0.17162433999982074,0.35694660449424503
+2025-02-25,36.61000061035156,38.2400016784668,36.29999923706055,37.63999938964844,36.33184814453125,28600,0.0,0.0,0.0,False,0.030668085450371585,0.03020721862504293,-0.9979887726358824,42.55409240722656,-0.1462196444739272,0.3582828715755785
+2025-02-26,37.68000030517578,38.43000030517578,37.43000030517578,38.040000915527344,36.717952728271484,39900,0.0,0.0,0.0,False,0.010627166066649707,0.010571094641086758,-0.997967398988686,42.55409240722656,-0.13714637885130831,0.3583009688964668
+2025-02-27,37.540000915527344,37.91999816894531,36.790000915527344,37.7400016784668,36.42837905883789,27700,0.0,0.0,0.0,False,-0.00788643287322044,-0.007917695259236529,-0.9979834289601198,42.55409240722656,-0.1439512160139127,0.358358392845966
+2025-02-28,37.84000015258789,38.29999923706055,36.5099983215332,36.54999923706055,35.27973556518555,23400,0.0,0.0,0.0,False,-0.031531556531711025,-0.032039379558755805,-0.998047014583864,42.55409240722656,-0.17094376664007238,0.35963140062502175
+2025-03-03,36.20000076293945,39.720001220703125,35.9900016784668,39.099998474121094,37.74110794067383,134000,0.0,0.0,0.0,False,0.0697673136166359,0.06744116091542417,-0.9979107600378477,42.55409240722656,-0.11310274040142354,0.3663532477857555
+2025-03-04,40.06999969482422,41.20000076293945,38.68000030517578,39.83000183105469,38.44574737548828,81300,0.0,0.0,0.0,False,0.018670343115578136,0.018498191709080455,-0.9978717532109036,42.55409240722656,-0.09654406425645212,0.3667415488025252
+2025-03-05,40.97999954223633,42.459999084472656,40.72999954223633,41.04999923706055,39.62333297729492,31200,0.0,0.0,0.0,False,0.03062980127048931,0.030170072921713677,-0.997806565434699,42.55409240722656,-0.06887138848798324,0.3672507195088519
+2025-03-06,41.56999969482422,42.060001373291016,40.619998931884766,40.790000915527344,39.37237548828125,19900,0.0,0.0,0.0,False,-0.0063335784790612415,-0.0063537206804189904,-0.997820457724657,42.55409240722656,-0.07476876462309401,0.36665336257592956
+2025-03-07,40.040000915527344,40.380001068115234,39.08000183105469,39.470001220703125,38.09825134277344,18300,0.0,0.0,0.0,False,-0.03236086544707062,-0.03289605609418465,-0.9978909895989656,42.55409240722656,-0.104710048138553,0.3678066180282119
+2025-03-10,39.4900016784668,39.61000061035156,38.0099983215332,38.869998931884766,37.51910400390625,18200,0.0,0.0,0.0,False,-0.01520141524755414,-0.01531814120426846,-0.9979230495418331,42.55409240722656,-0.11831972246376166,0.3680504561298608
+2025-03-11,38.84000015258789,39.900001525878906,38.40999984741211,39.52000045776367,38.14651107788086,19300,0.0,0.0,0.0,False,0.016722336277254612,0.01658405744612202,-0.9978883180778405,42.55409240722656,-0.10357596837377747,0.3680859675348743
+2025-03-12,39.4900016784668,39.70000076293945,38.52000045776367,39.18000030517578,37.818328857421875,16300,0.0,0.0,0.0,False,-0.008603204098769579,-0.008640425293935921,-0.9979064853084085,42.55409240722656,-0.11128808727689976,0.36815895222370226
+2025-03-13,39.529998779296875,40.220001220703125,38.43000030517578,39.709999084472656,38.32990646362305,57300,0.0,0.0,0.0,False,0.01352723987698834,0.013436563585725576,-0.9978781658329894,42.55409240722656,-0.09926626805195737,0.3678016703709604
+2025-03-14,39.54999923706055,39.720001220703125,37.33000183105469,37.439998626708984,36.138797760009766,26700,0.0,0.0,0.0,False,-0.05716446779469053,-0.0588634206739177,-0.9979994593538951,42.55409240722656,-0.15075623246349268,0.3722606560193451
+2025-03-17,37.310001373291016,37.310001373291016,35.95000076293945,36.22999954223633,34.97085952758789,39600,0.0,0.0,0.0,False,-0.03231812635765885,-0.03285188865194873,-0.9980641130792796,42.55409240722656,-0.1782021998511918,0.37255401138318667
+2025-03-18,35.900001525878906,36.70000076293945,35.810001373291016,36.15999984741211,34.90328598022461,28200,0.0,0.0,0.0,False,-0.0019322815703163299,-0.0019341508347013748,-0.9980678537578986,42.55409240722656,-0.1797901445949459,0.3719176156253954
+2025-03-19,36.22999954223633,36.22999954223633,34.689998626708984,34.970001220703125,33.75464630126953,36000,0.0,0.0,0.0,False,-0.03290921317854911,-0.03346290290841253,-0.9981314391704721,42.55409240722656,-0.20678260557761785,0.3733334975131951
+2025-03-20,35.45000076293945,35.650001525878906,34.56999969482422,34.779998779296875,33.57124710083008,28500,0.0,0.0,0.0,False,-0.005433302390508432,-0.005448116461861012,-0.998141591626494,42.55409240722656,-0.2110923955429258,0.37332323867853895
+2025-03-21,34.880001068115234,35.70000076293945,34.880001068115234,35.2400016784668,34.015262603759766,24800,0.0,0.0,0.0,False,0.013226065197879056,0.013139364434184052,-0.9981170121961818,42.55409240722656,-0.20065825213127397,0.3729878497790586
+2025-03-24,35.130001068115234,35.130001068115234,34.06999969482422,34.439998626708984,33.243064880371094,39800,0.0,0.0,0.0,False,-0.022701507037706015,-0.02296315368059673,-0.998159758857062,42.55409240722656,-0.2188045144460481,0.373688349242154
+2025-03-25,34.060001373291016,34.38999938964844,33.63999938964844,34.220001220703125,33.03071212768555,33900,0.0,0.0,0.0,False,-0.006387881305460863,-0.0064083711235393085,-0.9981715140990566,42.55409240722656,-0.22379469848412858,0.3736223941772806
+2025-03-26,33.5099983215332,33.72999954223633,32.86000061035156,33.630001068115234,32.68663787841797,36000,0.236,0.0,0.0,False,-0.010416797795261057,-0.010471432376199567,-0.9981905610669581,42.55409240722656,-0.23188027215762907,0.3737164172428351
+2025-03-27,33.75,34.5099983215332,33.68000030517578,34.209999084472656,33.250370025634766,27800,0.0,0.0,0.0,False,0.017246562626406226,0.017099528809565084,-0.9981593544650808,42.55409240722656,-0.21863284716681752,0.3736232545388087
+2025-03-28,34.34000015258789,34.91999816894531,34.06999969482422,34.650001525878906,33.67803192138672,45900,0.0,0.0,0.0,False,0.012861868767843454,0.012779857398134234,-0.9981356803237625,42.55409240722656,-0.20858300538757357,0.37354264303454643
+2025-03-31,34.97999954223633,34.97999954223633,33.47999954223633,33.869998931884766,32.91990661621094,18800,0.0,0.0,0.0,False,-0.02251097412537173,-0.02276821391235938,-0.9981776479757557,42.55409240722656,-0.22639857287567344,0.3738875113228212
+2025-04-01,34.209999084472656,34.54999923706055,33.43000030517578,33.52000045776367,32.5797233581543,12700,0.0,0.0,0.0,False,-0.010333664126772502,-0.010387427133871028,-0.998196479549495,42.55409240722656,-0.23439271019156815,0.37334069006604403
+2025-04-02,33.959999084472656,34.13999938964844,33.36000061035156,33.439998626708984,32.50196838378906,22900,0.0,0.0,0.0,False,-0.0023866063413264804,-0.0023894588256492787,-0.998200783842839,42.55409240722656,-0.23621991340439075,0.3730666322522832
+2025-04-03,35.86000061035156,38.66999816894531,35.86000061035156,38.599998474121094,37.5172233581543,74800,0.0,0.0,0.0,False,0.15430619201717888,0.14349946392927007,-0.9979231536490116,42.55409240722656,-0.11836391670327107,0.40267782405652985
+2025-04-04,41.08000183105469,45.75,40.689998626708984,45.470001220703125,44.194515228271484,124600,0.0,0.0,0.0,False,0.17797937247042817,0.1638005744397731,-0.9975535178387451,44.194515228271484,0.0,0.43956068107542323
+2025-04-07,48.25,50.0099983215332,42.81999969482422,46.5099983215332,45.20534133911133,169500,0.0,0.0,0.0,False,0.02287220723247607,0.02261455955003638,-0.9974975613917624,45.20534133911133,0.0,0.44006026553463934
+2025-04-08,43.439998626708984,50.08000183105469,43.27000045776367,48.54999923706055,47.188114166259766,64100,0.0,0.0,0.0,False,0.043861472304224325,0.04292679129266474,-0.9973878007500542,47.188114166259766,0.0,0.4414117470651042
+2025-04-09,50.56999969482422,51.08000183105469,40.130001068115234,41.06999969482422,39.917938232421875,180900,0.0,0.0,0.0,False,-0.15406794830203618,-0.16731623974339488,-0.9977902569290494,47.188114166259766,-0.15406794830203618,0.46802984788539426
+2025-04-10,43.209999084472656,47.970001220703125,43.209999084472656,46.40999984741211,45.1081428527832,67800,0.0,0.0,0.0,False,0.13002186110268021,0.12223697864568221,-0.9975029420224057,47.188114166259766,-0.044078288573858204,0.48536893927705743
+2025-04-11,46.189998626708984,47.88999938964844,43.66999816894531,44.290000915527344,43.04761505126953,40300,0.0,0.0,0.0,False,-0.04567973033690387,-0.046755951437550076,-0.9976170069574578,47.188114166259766,-0.08774453457499587,0.48763670585935875
+2025-04-14,42.349998474121094,44.619998931884766,42.349998474121094,44.0,42.7657470703125,25500,0.0,0.0,0.0,False,-0.0065478187495713325,-0.00656934975363224,-0.9976326103639819,47.188114166259766,-0.09371781801590462,0.4876892340643433
+2025-04-15,43.939998626708984,44.15999984741211,42.59000015258789,44.11000061035156,42.87266540527344,23500,0.0,0.0,0.0,False,0.0025000927678207052,0.0024969727350624238,-0.9976266916702743,47.188114166259766,-0.09145202848712142,0.48676419791879344
+2025-04-16,43.79999923706055,43.84000015258789,41.97999954223633,43.560001373291016,42.338096618652344,35600,0.0,0.0,0.0,False,-0.012468755594452485,-0.01254714280303942,-0.9976562838717878,47.188114166259766,-0.10278049108975118,0.4867857874560919
+2025-04-17,42.72999954223633,42.72999954223633,40.31999969482422,41.540000915527344,40.374755859375,42700,0.0,0.0,0.0,False,-0.04637291035923374,-0.04748257531367388,-0.997764968809709,47.188114166259766,-0.1443871709490019,0.4887206486424079
+2025-04-21,42.630001068115234,44.59000015258789,42.630001068115234,43.72999954223633,42.50332260131836,26000,0.0,0.0,0.0,False,0.05272023809523807,0.051377517031200276,-0.9976471374332065,47.188114166259766,-0.09927905888409305,0.4914008582599573
+2025-04-22,42.939998626708984,42.939998626708984,40.95000076293945,41.52000045776367,40.35531997680664,41400,0.0,0.0,0.0,False,-0.050537287276573806,-0.05185901993436386,-0.9977660447246669,47.188114166259766,-0.1447990518412935,0.4941076412377657
+2025-04-23,40.880001068115234,42.099998474121094,40.0,41.650001525878906,40.48167419433594,50200,0.0,0.0,0.0,False,0.0031310423904931106,0.003126150884948742,-0.9977590501160013,47.188114166259766,-0.14212138142021868,0.49358143344898214
+2025-04-24,41.029998779296875,41.52000045776367,40.18000030517578,40.41999816894531,39.286170959472656,39600,0.0,0.0,0.0,False,-0.029531961280162444,-0.029976809713063025,-0.9978252297612064,47.188114166259766,-0.16745621956719603,0.49436089886359563
+2025-04-25,41.209999084472656,41.40999984741211,40.52000045776367,40.54999923706055,39.41252136230469,38800,0.0,0.0,0.0,False,0.003216154686145778,0.003210993922911201,-0.9978182353637116,47.188114166259766,-0.16477862998633563,0.4942086419142098
+2025-04-28,40.650001525878906,40.709999084472656,39.81999969482422,39.90999984741211,38.79047775268555,28200,0.0,0.0,0.0,False,-0.015782893053223446,-0.01590876912564488,-0.9978526699216335,47.188114166259766,-0.17796083954502806,0.49448994614428543
+2025-04-29,40.5,40.95000076293945,40.0,40.31999969482422,39.18898010253906,20000,0.0,0.0,0.0,False,0.010273200355876755,0.010220789677740885,-0.9978306099695081,47.188114166259766,-0.1695158665492974,0.4944651293999325
+2025-04-30,41.560001373291016,43.349998474121094,41.540000915527344,42.380001068115234,41.19118881225586,70600,0.0,0.0,0.0,False,0.051091115524771524,0.04982878226152146,-0.997719773412842,47.188114166259766,-0.12708550574567778,0.49664054997181206
+2025-05-01,42.900001525878906,43.040000915527344,41.06999969482422,42.09000015258789,40.90932846069336,58900,0.0,0.0,0.0,False,-0.006842734081970336,-0.006866252937079582,-0.9977353763970246,47.188114166259766,-0.13305862750615782,0.49651813356195335
+2025-05-02,41.0,42.439998626708984,40.84000015258789,40.939998626708984,39.79158401489258,45000,0.0,0.0,0.0,False,-0.027322483351804094,-0.027702683748103973,-0.9977972515377149,47.188114166259766,-0.156745618723111,0.49381870777286463
+2025-05-05,42.2599983215332,42.84000015258789,41.93000030517578,42.43000030517578,41.23979187011719,67300,0.0,0.0,0.0,False,0.036394827978765365,0.03574817932166132,-0.9977170828863496,47.188114166259766,-0.12605552057419833,0.4941048044746185
+2025-05-06,42.040000915527344,42.630001068115234,41.72999954223633,42.470001220703125,41.27866744995117,23400,0.0,0.0,0.0,False,0.0009426715817679732,0.0009422275459438282,-0.9977149308452631,47.188114166259766,-0.1252316779494006,0.4939705644845328
+2025-05-07,42.279998779296875,43.0,42.08000183105469,42.36000061035156,41.1717529296875,25000,0.0,0.0,0.0,False,-0.0025900671428723543,-0.0025934271698255748,-0.9977208493277999,47.188114166259766,-0.1274973866379695,0.49398332220507146
+2025-05-08,41.560001373291016,41.58000183105469,40.29999923706055,41.33000183105469,40.1706428527832,42400,0.0,0.0,0.0,False,-0.024315459159923947,-0.024615961167088952,-0.9977762679228891,47.188114166259766,-0.14871268830010087,0.49435153559723793
+2025-05-09,40.540000915527344,41.099998474121094,40.150001525878906,40.560001373291016,39.422245025634766,28800,0.0,0.0,0.0,False,-0.018630466778715826,-0.018806200009066874,-0.9978176970894765,47.188114166259766,-0.16457256827986821,0.4947434178302227
+2025-05-12,37.880001068115234,38.88999938964844,37.2400016784668,38.4900016784668,37.41031265258789,78600,0.0,0.0,0.0,False,-0.05103545908505702,-0.05238384575422423,-0.9979290719203777,47.188114166259766,-0.20720899078995525,0.49747133164746377
+2025-05-13,38.18000030517578,38.18000030517578,36.880001068115234,37.45000076293945,36.39948272705078,42900,0.0,0.0,0.0,False,-0.027020087613921162,-0.027391842038967253,-0.9979850285785312,47.188114166259766,-0.22863027331833963,0.49755550553419775
+2025-05-14,37.72999954223633,38.099998474121094,37.59000015258789,37.790000915527344,36.72994613647461,23200,0.0,0.0,0.0,False,0.009078794110946031,0.009037829611847853,-0.9979667350678563,47.188114166259766,-0.22162716638638014,0.49752182532202405
+2025-05-15,38.88999938964844,38.97999954223633,37.5,37.5099983215332,36.457801818847656,24800,0.0,0.0,0.0,False,-0.007409330702957462,-0.007436916137897243,-0.9979818002001453,47.188114166259766,-0.22739438812082147,0.49755617609315234
+2025-05-16,37.689998626708984,38.33000183105469,37.52000045776367,37.65999984741211,36.60359191894531,20200,0.0,0.0,0.0,False,0.0039988724724013824,0.0039908982334500576,-0.9979737296765219,47.188114166259766,-0.22430483680745505,0.49755851712197685
+2025-05-19,38.33000183105469,39.150001525878906,38.33000183105469,38.66999816894531,37.58525848388672,31000,0.0,0.0,0.0,False,0.026818858846290317,0.026465536467035474,-0.997919387418732,47.188114166259766,-0.203501577718044,0.49823177046967965
+2025-05-20,38.709999084472656,39.439998626708984,38.65999984741211,39.40999984741211,38.304500579833984,17400,0.0,0.0,0.0,False,0.019136281748750372,0.01895548597400899,-0.9978795722301669,47.188114166259766,-0.18825955949682138,0.49854671461554195
+2025-05-21,39.75,40.81999969482422,39.75,40.810001373291016,39.66523361206055,12800,0.0,0.0,0.0,False,0.035524103215770486,0.034907678468905884,-0.9978042459352098,47.188114166259766,-0.1594232083039715,0.49896632298746785
+2025-05-22,41.349998474121094,42.18000030517578,40.79999923706055,41.13999938964844,39.98597717285156,19000,0.0,0.0,0.0,False,0.00808626425670389,0.00805374560719605,-0.9977864904875992,47.188114166259766,-0.15262608223826502,0.49886903983779807
+2025-05-23,41.869998931884766,41.869998931884766,40.84000015258789,41.040000915527344,39.8887825012207,19200,0.0,0.0,0.0,False,-0.0024307189295563747,-0.0024336779227733763,-0.9977918709070717,47.188114166259766,-0.1546858100605808,0.4988066830616362
+2025-05-27,40.2599983215332,41.029998779296875,40.25,40.33000183105469,39.19869613647461,23800,0.0,0.0,0.0,False,-0.017300261413718876,-0.017451659629583338,-0.9978300721176145,47.188114166259766,-0.1693099665232588,0.49787238816697416
+2025-05-28,40.33000183105469,41.529998779296875,39.7599983215332,41.349998474121094,40.19007873535156,24500,0.0,0.0,0.0,False,0.025291213652243627,0.024976683118755803,-0.9977751920079312,47.188114166259766,-0.14830080740780927,0.4980334509834739
+2025-05-29,41.27000045776367,41.61000061035156,40.77000045776367,40.810001373291016,39.66523361206055,17800,0.0,0.0,0.0,False,-0.01305907178602661,-0.01314509117359512,-0.9978042459352098,47.188114166259766,-0.1594232083039715,0.4982137630110655
+2025-05-30,41.439998626708984,42.119998931884766,41.20000076293945,41.439998626708984,40.27756118774414,21400,0.0,0.0,0.0,False,0.015437387352167597,0.015319443172556717,-0.9977703492291815,47.188114166259766,-0.14644689877131767,0.49796954928328124
+2025-06-02,40.02000045776367,41.36000061035156,39.88999938964844,40.470001220703125,39.33476638793945,18400,0.0,0.0,0.0,False,-0.023407445038940544,-0.02368575081077115,-0.9978225396570555,47.188114166259766,-0.1664263960761453,0.4974411086932973
+2025-06-03,40.36000061035156,41.09000015258789,39.0,39.529998779296875,38.42113494873047,25400,0.0,0.0,0.0,False,-0.02322707170034488,-0.023501071250643747,-0.9978731156845657,47.188114166259766,-0.18578786994199958,0.4980059969802822
+2025-06-04,39.630001068115234,41.0,38.95000076293945,41.0,39.84990310668945,43100,0.0,0.0,0.0,False,0.037187036766757275,0.03651227630765903,-0.997794023159329,47.188114166259766,-0.15550973352559294,0.4970913078217797
+2025-06-05,41.09000015258789,41.279998779296875,40.599998474121094,41.220001220703125,40.06373596191406,17900,0.0,0.0,0.0,False,0.005365956716434583,0.005351611265855759,-0.9977821859830845,47.188114166259766,-0.15097823530824095,0.4947109859204218
+2025-06-06,40.61000061035156,40.61000061035156,39.43000030517578,39.61000061035156,38.498897552490234,57600,0.0,0.0,0.0,False,-0.039058724101801556,-0.039841979164924574,-0.9978688109688804,47.188114166259766,-0.184139942171761,0.4958510279267126
+2025-06-09,39.43000030517578,39.91999816894531,38.68000030517578,39.470001220703125,38.362823486328125,39600,0.0,0.0,0.0,False,-0.003534492539080669,-0.0035407536153402473,-0.9978763436406102,47.188114166259766,-0.18702359345908892,0.49585556255305946
+2025-06-10,38.75,38.75,37.70000076293945,38.11000061035156,37.04096984863281,51500,0.0,0.0,0.0,False,-0.034456630601405025,-0.035064259014586256,-0.99794951768331,47.188114166259766,-0.21503602118692677,0.49696353285075806
+2025-06-11,37.540000915527344,38.29999923706055,36.9900016784668,37.040000915527344,36.0009880065918,52200,0.0,0.0,0.0,False,-0.02807652840330266,-0.028478210546505924,-0.9980070881083151,47.188114166259766,-0.23707508463364146,0.4976493255369864
+2025-06-12,37.900001525878906,37.900001525878906,36.77000045776367,36.77000045776367,35.73855972290039,24200,0.0,0.0,0.0,False,-0.007289474490071113,-0.007316172531490843,-0.9980216153887104,47.188114166259766,-0.2426364063420442,0.49744541415109317
+2025-06-13,35.54999923706055,36.47999954223633,35.349998474121094,35.56999969482422,34.57221984863281,55900,0.0,0.0,0.0,False,-0.03263533514810946,-0.03317974515253588,-0.9980861806335517,47.188114166259766,-0.2673532210500481,0.4985173230455961
+2025-06-16,35.779998779296875,36.209999084472656,35.0,35.77000045776367,34.76660919189453,77300,0.0,0.0,0.0,False,0.005622703549636343,0.00560695515681812,-0.9980754197946066,47.188114166259766,-0.26323376540541654,0.49819331838599573
+2025-06-17,35.220001220703125,35.45000076293945,34.630001068115234,35.150001525878906,34.164005279541016,46300,0.0,0.0,0.0,False,-0.017332835337131702,-0.017484807560752786,-0.9981087782263998,47.188114166259766,-0.27600401323160295,0.4979940171399756
+2025-06-18,34.9900016784668,35.72999954223633,34.5,35.599998474121094,34.601375579833984,51600,0.0,0.0,0.0,False,0.012802079168243274,0.01272082529690297,-0.9980845666555295,47.188114166259766,-0.2667353592915034,0.49792300561084846
+2025-06-20,35.18000030517578,35.459999084472656,34.779998779296875,34.93000030517578,33.95017623901367,97200,0.0,0.0,0.0,False,-0.018820041975436297,-0.018999392790350327,-0.9981206151914735,47.188114166259766,-0.28053543060874053,0.4982572200335017
+2025-06-23,34.06999969482422,36.93000030517578,34.0,36.65999984741211,35.63164138793945,97700,0.0,0.0,0.0,False,0.04952743505918922,0.0483400010128093,-0.9980275340824181,47.188114166259766,-0.2449021958708274,0.5006566589403908
+2025-06-24,37.90999984741211,37.90999984741211,36.90999984741211,37.619998931884766,36.56471633911133,68500,0.0,0.0,0.0,False,0.026186695723978026,0.02584969483827361,-0.9979758817176084,47.188114166259766,-0.22512867943225268,0.49991555940573534
+2025-06-25,37.720001220703125,37.869998931884766,37.290000915527344,37.68000030517578,36.86408996582031,30100,0.246,0.0,0.0,False,0.008187500319502217,0.008154164572777022,-0.9979593092485246,47.188114166259766,-0.2187844202475311,0.4997666159386002
+2025-06-26,37.619998931884766,37.7400016784668,36.52000045776367,36.650001525878906,35.85639572143555,25800,0.0,0.0,0.0,False,-0.02733538913666611,-0.027715952144114823,-0.9980150923243237,47.188114166259766,-0.240139252119691,0.49748234126267005
+2025-06-27,36.45000076293945,37.439998626708984,36.45000076293945,37.09000015258789,36.286865234375,37200,0.0,0.0,0.0,False,0.012005376008334068,0.011933883112363463,-0.9979912627613354,47.188114166259766,-0.23101683812741403,0.4976079164227438
+2025-06-30,37.4900016784668,37.65999984741211,37.06999969482422,37.45000076293945,36.63907241821289,23400,0.0,0.0,0.0,False,0.009706189321204928,0.009659386870898692,-0.9979717655774004,47.188114166259766,-0.22355294197345998,0.4973473644403258
+2025-07-01,37.369998931884766,38.060001373291016,36.61000061035156,36.939998626708984,36.14011001586914,110800,0.0,0.0,0.0,False,-0.013618314258843522,-0.013711894071240054,-0.997999386711158,47.188114166259766,-0.23412684201502,0.497546453594216
+2025-07-02,36.43000030517578,37.09000015258789,35.65999984741211,35.65999984741211,34.8878288269043,42100,0.0,0.0,0.0,False,-0.03465072985154072,-0.03526530514922273,-0.9980687094217671,47.188114166259766,-0.2606649059129039,0.4986454326991756
+2025-07-03,35.72999954223633,35.81999969482422,35.439998626708984,35.599998474121094,34.82912826538086,20600,0.0,0.0,0.0,False,-0.0016825512935952913,-0.0016839683727851039,-0.9980719589172278,47.188114166259766,-0.26190887513186045,0.49864931918983096
+2025-07-07,36.06999969482422,37.02000045776367,35.779998779296875,36.36000061035156,35.572669982910156,32200,0.0,0.0,0.0,False,0.02134827239613557,0.02112359012297635,-0.9980307985710019,47.188114166259766,-0.24615190474500526,0.4990756999578702
+2025-07-08,36.310001373291016,36.380001068115234,34.29999923706055,34.40999984741211,33.66489791870117,86700,0.0,0.0,0.0,False,-0.05363027473410109,-0.05512195619364279,-0.9981364073846458,47.188114166259766,-0.2865809852013095,0.5019040492882169
+2025-07-09,34.63999938964844,34.95000076293945,34.33000183105469,34.75,33.99753189086914,28100,0.0,0.0,0.0,False,0.009880736099995291,0.009832240811501977,-0.9981179937178155,47.188114166259766,-0.27953188018736497,0.500869610551213
+2025-07-10,35.31999969482422,35.40999984741211,34.209999084472656,34.29999923706055,33.55727767944336,51700,0.0,0.0,0.0,False,-0.012949593306919471,-0.013034170241690885,-0.998142364933771,47.188114166259766,-0.2888616493295395,0.500939453777195
+2025-07-11,34.400001525878906,34.560001373291016,33.75,33.970001220703125,33.23442459106445,26100,0.0,0.0,0.0,False,-0.00962095589108769,-0.009667536293317767,-0.9981602371588049,47.188114166259766,-0.29570348003380087,0.5007021984406659
+2025-07-14,34.290000915527344,35.119998931884766,34.2400016784668,34.7599983215332,34.0073127746582,215700,0.0,0.0,0.0,False,0.023255651123911703,0.022989359095781606,-0.9981174522760192,47.188114166259766,-0.2793246058776818,0.5011422781772253
+2025-07-15,34.77000045776367,35.790000915527344,34.599998474121094,35.779998779296875,35.005226135253906,80800,0.0,0.0,0.0,False,0.029344081586456072,0.028921785395657162,-0.9980622106420164,47.188114166259766,-0.25817704831520505,0.5014009421805513
+2025-07-16,35.75,36.619998931884766,35.459999084472656,36.369998931884766,35.58245086669922,45400,0.0,0.0,0.0,False,0.01648967297668702,0.01635519464133414,-0.9980302571292056,47.188114166259766,-0.2459446304353221,0.5016493700817256
+2025-07-17,36.77000045776367,36.810001373291016,35.869998931884766,35.95000076293945,35.17155075073242,57200,0.0,0.0,0.0,False,-0.011547830628815592,-0.011615024622396315,-0.9980530033862598,47.188114166259766,-0.25465233412780397,0.5008716855218697
+2025-07-18,35.38999938964844,36.790000915527344,35.099998474121094,36.470001220703125,35.68029022216797,38200,0.0,0.0,0.0,False,0.014464516365544355,0.014360903196481173,-0.9980248410218767,47.188114166259766,-0.24387124061677523,0.5010031547576198
+2025-07-21,36.4900016784668,37.400001525878906,36.400001525878906,37.33000183105469,36.52166748046875,29600,0.0,0.0,0.0,False,0.02358100937693708,0.023307272353878188,-0.9979782647794926,47.188114166259766,-0.22604096125158757,0.5011743799155044
+2025-07-22,37.38999938964844,37.38999938964844,36.599998474121094,36.869998931884766,36.07162857055664,128700,0.0,0.0,0.0,False,-0.012322518136741234,-0.01239906988696367,-0.998003177648415,47.188114166259766,-0.23557808554365978,0.5012918675808262
+2025-07-23,36.720001220703125,36.79999923706055,35.779998779296875,35.81999969482422,35.04436492919922,40100,0.0,0.0,0.0,False,-0.028478438098465064,-0.028891815967770143,-0.9980600440301483,47.188114166259766,-0.2573476277156148,0.5015831773493912
+2025-07-24,36.11000061035156,36.2599983215332,35.2599983215332,35.34000015258789,34.57475662231445,65300,0.0,0.0,0.0,False,-0.013400394266910642,-0.013490989804422369,-0.9980860402050047,47.188114166259766,-0.267299462307482,0.5016462401595954
+2025-07-25,35.279998779296875,35.939998626708984,35.279998779296875,35.630001068115234,34.858482360839844,22300,0.0,0.0,0.0,False,0.008206152876930828,0.008172665481465734,-0.9980703339583267,47.188114166259766,-0.2612868096821678,0.5006505807353455
+2025-07-28,35.040000915527344,35.15999984741211,34.72999954223633,34.83000183105469,34.0758056640625,52700,0.0,0.0,0.0,False,-0.022452976830012683,-0.022708882734906767,-0.99811366070525,47.188114166259766,-0.2778731198283989,0.5011672046295168
+2025-07-29,34.72999954223633,34.939998626708984,34.150001525878906,34.18000030517578,33.439876556396484,151000,0.0,0.0,0.0,False,-0.01866218847282275,-0.018838524435013066,-0.9981488639246924,47.188114166259766,-0.2913495877674528,0.5005617411986566
+2025-07-30,34.61000061035156,35.529998779296875,34.59000015258789,35.119998931884766,34.359519958496094,73300,0.0,0.0,0.0,False,0.027501399430964524,0.02713002936393294,-0.9980979550920842,47.188114166259766,-0.2718607097237278,0.5012573258721261
+2025-07-31,35.77000045776367,35.77000045776367,34.7599983215332,35.4900016784668,34.72151184082031,65900,0.0,0.0,0.0,False,0.010535417338818354,0.010480306568273947,-0.9980779162551822,47.188114166259766,-0.2641894584198762,0.5011170552354216
+2025-08-01,35.880001068115234,37.220001220703125,35.849998474121094,36.900001525878906,36.100982666015625,114700,0.0,0.0,0.0,False,0.0397295725923299,0.0389606529870385,-0.9980015526895138,47.188114166259766,-0.2349560200939671,0.5017007815311566
+2025-08-04,37.04999923706055,37.41999816894531,36.529998779296875,37.099998474121094,36.29664611816406,108900,0.0,0.0,0.0,False,0.005419892692633876,0.005405257929649499,-0.9979907213195391,47.188114166259766,-0.23080956381773088,0.5016148949070827
+2025-08-05,37.0099983215332,38.0,36.91999816894531,37.060001373291016,36.257511138916016,43300,0.0,0.0,0.0,False,-0.0010781982203160734,-0.001078779894161278,-0.9979928877202365,47.188114166259766,-0.2316389035771067,0.4985722173662979
+2025-08-06,36.61000061035156,37.86000061035156,36.150001525878906,37.709999084472656,36.89344024658203,55600,0.0,0.0,0.0,False,0.01753923773834165,0.01738720047888902,-0.9979576845007943,47.188114166259766,-0.21816243563805282,0.4962130219076058
+2025-08-07,37.04999923706055,38.04999923706055,36.45000076293945,38.04999923706055,37.22607421875,49700,0.0,0.0,0.0,False,0.00901607358773715,0.00897567146038236,-0.997939270833964,47.188114166259766,-0.2111133306241083,0.49466671600657647
+2025-08-08,37.689998626708984,38.0,36.959999084472656,37.56999969482422,36.7564697265625,42400,0.0,0.0,0.0,False,-0.012614934613518036,-0.012695178462685067,-0.9979652667976497,47.188114166259766,-0.2210650843757611,0.49475655841891997
+2025-08-11,37.31999969482422,38.27000045776367,37.09000015258789,38.20000076293945,37.372833251953125,69900,0.0,0.0,0.0,False,0.016768844504813973,0.016629799692763663,-0.9979311466729708,47.188114166259766,-0.20800324589628794,0.49497018500081236
+2025-08-12,38.08000183105469,38.16999816894531,37.16999816894531,37.79999923706055,36.98148727416992,38900,0.0,0.0,0.0,False,-0.010471402452816525,-0.010526613349377704,-0.9979528104687739,47.188114166259766,-0.21629656264983232,0.4933254191213696
+2025-08-13,37.880001068115234,38.02000045776367,36.93000030517578,36.93000030517578,36.13032913208008,38800,0.0,0.0,0.0,False,-0.023015789921579044,-0.023284788709237555,-0.9979999281529542,47.188114166259766,-0.23433411632470313,0.4938628241976521
+2025-08-14,37.2599983215332,37.7400016784668,36.93000030517578,37.0,36.19881057739258,20900,0.0,0.0,0.0,False,0.0018954005390361406,0.0018936065339821859,-0.9979961372156972,47.188114166259766,-0.23288287279606334,0.49377486057722686
+2025-08-15,36.95000076293945,37.20000076293945,36.2400016784668,37.029998779296875,36.2281608581543,28600,0.0,0.0,0.0,False,0.0008108078772082195,0.0008104793500709484,-0.9979945124679669,47.188114166259766,-0.23226088818658508,0.4933279644808093
+2025-08-18,37.47999954223633,37.91999816894531,37.22999954223633,37.470001220703125,36.65863800048828,14000,0.0,0.0,0.0,False,0.011882390166573664,0.01181234886133706,-0.9979706824826371,47.188114166259766,-0.22313831251387928,0.49328345777709487
+2025-08-19,37.7599983215332,37.880001068115234,37.11000061035156,37.4900016784668,36.67820739746094,19600,0.0,0.0,0.0,False,0.0005338277153776882,0.0005336852800511978,-0.997969599176703,47.188114166259766,-0.22272360221408416,0.4927153843196766
+2025-08-20,37.310001373291016,37.310001373291016,36.599998474121094,36.900001525878906,36.100982666015625,19500,0.0,0.0,0.0,False,-0.015737539329287675,-0.015862689171664265,-0.9980015526895138,47.188114166259766,-0.2349560200939671,0.4929758422096396
+2025-08-21,36.880001068115234,37.13999938964844,36.2599983215332,36.38999938964844,35.602020263671875,19400,0.0,0.0,0.0,False,-0.013821296970219499,-0.013917700406242975,-0.9980291738232715,47.188114166259766,-0.245529920135527,0.49301677558741397
+2025-08-22,36.33000183105469,36.33000183105469,34.790000915527344,34.95000076293945,34.193206787109375,45400,0.0,0.0,0.0,False,-0.03957116663966531,-0.04037539284461584,-0.9981071617143286,47.188114166259766,-0.2753851813904856,0.4921150660743195
+2025-08-25,35.060001373291016,35.31999969482422,34.720001220703125,34.7599983215332,34.0073127746582,24200,0.0,0.0,0.0,False,-0.0054365773180786725,-0.00545140928573094,-0.9981174522760192,47.188114166259766,-0.2793246058776818,0.49214475839027716
+2025-08-26,34.95000076293945,35.5,34.849998474121094,34.88999938964844,34.13450241088867,18800,0.0,0.0,0.0,False,0.0037400672341640906,0.003733090572750336,-0.99811041142096,47.188114166259766,-0.2766292314496567,0.4921419163261225
+2025-08-27,34.970001220703125,34.970001220703125,33.880001068115234,34.13999938964844,33.4007453918457,52900,0.0,0.0,0.0,False,-0.021496051420656026,-0.021730456815012705,-0.998151030114219,47.188114166259766,-0.2921788466866143,0.4918185803530238
+2025-08-28,34.220001220703125,34.54999923706055,33.529998779296875,33.63999938964844,32.91157150268555,29900,0.0,0.0,0.0,False,-0.014645597977570257,-0.014753903514646421,-0.9981781093838388,47.188114166259766,-0.30254531073806223,0.49168943376044183
+2025-08-29,33.560001373291016,33.650001525878906,33.13999938964844,33.349998474121094,32.627845764160156,57100,0.0,0.0,0.0,False,-0.008620850526758872,-0.008658225013597564,-0.9981938156305168,47.188114166259766,-0.3085579633633765,0.4914475298977578
+2025-09-02,33.54999923706055,33.97999954223633,33.09000015258789,33.27000045776367,32.54957962036133,149000,0.0,0.0,0.0,False,-0.0023987530272316926,-0.002401634644388778,-0.9981981482207408,47.188114166259766,-0.31021656204191383,0.4912983122145827
+2025-09-03,33.7400016784668,34.95000076293945,33.349998474121094,34.75,33.99753189086914,180300,0.0,0.0,0.0,False,0.04448451523478503,0.04352347685412218,-0.9981179937178155,47.188114166259766,-0.27953188018736497,0.492797779092635
+2025-09-04,34.79999923706055,34.970001220703125,33.9900016784668,34.2599983215332,33.51814270019531,90100,0.0,0.0,0.0,False,-0.014100705669242375,-0.014201065162876789,-0.9981445313344683,47.188114166259766,-0.28969098908891544,0.4929642628518989
+2025-09-05,35.2400016784668,35.959999084472656,34.689998626708984,35.65999984741211,34.8878288269043,54400,0.0,0.0,0.0,False,0.04086402217927798,0.04005115879482634,-0.9980687094217671,47.188114166259766,-0.2606649059129039,0.4922211824442914
+2025-09-08,35.2599983215332,36.380001068115234,35.130001068115234,35.77000045776367,34.995445251464844,50300,0.0,0.0,0.0,False,0.003084640924331694,0.003079893180400224,-0.9980627520838127,47.188114166259766,-0.2583843226248882,0.4914458552136958
+2025-09-09,35.56999969482422,35.56999969482422,34.52000045776367,35.470001220703125,34.70194625854492,82200,0.0,0.0,0.0,False,-0.008386776930853213,-0.008422143826161917,-0.9980789993499455,47.188114166259766,-0.2646040878794569,0.49124222521679484
+2025-09-10,35.220001220703125,35.4900016784668,34.20000076293945,34.22999954223633,33.488792419433594,193800,0.0,0.0,0.0,False,-0.03495924493896663,-0.035584945311079835,-0.9981461560821987,47.188114166259766,-0.2903129736983937,0.4918465335547223
+2025-09-11,34.619998931884766,34.97999954223633,34.09000015258789,34.25,33.50836181640625,42200,0.0,0.0,0.0,False,0.0005843566028764791,0.0005841859330416097,-0.9981450727762646,47.188114166259766,-0.2898982633985986,0.4917261310987179
+2025-09-12,33.95000076293945,34.66999816894531,33.68000030517578,34.650001525878906,33.89970016479492,36000,0.0,0.0,0.0,False,0.011678826632374184,0.01161115550657593,-0.9981234094028029,47.188114166259766,-0.281605108325483,0.49061911728248403
+2025-09-15,34.650001525878906,35.0,34.36000061035156,34.91999816894531,34.16385269165039,70200,0.0,0.0,0.0,False,0.007792178856195209,0.007761976623208278,-0.9981087866732297,47.188114166259766,-0.2760072468401783,0.4903705149076954
+2025-09-16,34.599998474121094,34.599998474121094,33.58000183105469,33.77000045776367,33.038753509521484,110000,0.0,0.0,0.0,False,-0.032932444484046086,-0.033486925042474226,-0.9981710689511211,47.188114166259766,-0.2998500979904659,0.4911424017455887
+2025-09-17,34.040000915527344,34.15999984741211,33.209999084472656,33.619998931884766,32.89200210571289,39600,0.0,0.0,0.0,False,-0.004441796018917588,-0.004451690104063634,-0.9981791926897728,47.188114166259766,-0.30296002103785735,0.4910651212400599
+2025-09-18,33.70000076293945,34.290000915527344,33.4900016784668,33.86000061035156,33.126808166503906,71700,0.0,0.0,0.0,False,0.007138697730723731,0.007113337847579287,-0.9981661944967593,47.188114166259766,-0.2979840633218166,0.49059974323562794
+2025-09-19,33.939998626708984,34.900001525878906,33.939998626708984,34.709999084472656,33.95840072631836,64500,0.0,0.0,0.0,False,0.02510331075769967,0.02479339849442327,-0.9981201599073422,47.188114166259766,-0.2803611391065265,0.4905040705150966
+2025-09-22,34.93000030517578,35.279998779296875,34.52000045776367,34.86000061035156,34.10515213012695,54100,0.0,0.0,0.0,False,0.004321505155419736,0.004312194267078833,-0.9981120361686904,47.188114166259766,-0.27725121605913494,0.49052005705032653
+2025-09-23,34.16999816894531,34.16999816894531,32.91999816894531,33.650001525878906,32.921356201171875,82200,0.0,0.0,0.0,False,-0.03471017881516403,-0.03532688990000185,-0.9981775677308717,47.188114166259766,-0.3023379555881647,0.49119971114859007
+2025-09-24,33.11000061035156,33.11000061035156,31.979999542236328,32.56999969482422,32.09844207763672,88100,0.245,0.0,0.0,False,-0.024996361586885785,-0.0253140762854945,-0.9982231219068385,47.188114166259766,-0.3197769683157289,0.49177901373261407
+2025-09-25,32.560001373291016,32.77000045776367,31.979999542236328,32.0,31.53669548034668,173300,0.0,0.0,0.0,False,-0.017500743367274252,-0.017655691846919702,-0.9982542185943418,47.188114166259766,-0.33168137702574463,0.4913756234384646
+2025-09-26,31.969999313354492,31.969999313354492,30.81999969482422,31.420000076293945,30.965091705322266,146100,0.0,0.0,0.0,False,-0.018125037081980655,-0.018291307738750602,-0.9982858609470564,47.188114166259766,-0.3437946768497312,0.4916624723356973
+2025-09-29,31.780000686645508,32.91999816894531,31.780000686645508,32.61000061035156,32.13786315917969,116700,0.0,0.0,0.0,False,0.037873986133096116,0.037174376731553146,-0.998220939668335,47.188114166259766,-0.3189415655402742,0.4915035892158876
+2025-09-30,33.20000076293945,33.79999923706055,33.09000015258789,33.34000015258789,32.857295989990234,190500,0.0,0.0,0.0,False,0.022385832786927296,0.022138947724828655,-0.9981811139212325,47.188114166259766,-0.3036955053083322,0.4903523217002664
+2025-10-01,33.470001220703125,33.689998626708984,33.099998474121094,33.290000915527344,32.80801773071289,28800,0.0,0.0,0.0,False,-0.001499766118683521,-0.001500891893629101,-0.9981838418249472,47.188114166259766,-0.30473979919775784,0.48876945865532134
+2025-10-02,33.369998931884766,34.060001373291016,32.900001525878906,33.9900016784668,33.49788284301758,64600,0.0,0.0,0.0,False,0.021027332951569333,0.020809309589691915,-0.9981456528623076,47.188114166259766,-0.29012033146751426,0.489039074031718
+2025-10-03,33.720001220703125,33.720001220703125,33.29999923706055,33.63999938964844,33.152950286865234,114400,0.0,0.0,0.0,False,-0.01029714497984291,-0.010350527350746432,-0.9981647473436274,47.188114166259766,-0.29743006533263605,0.4869926101486701
+2025-10-06,33.16999816894531,33.599998474121094,32.959999084472656,33.34000015258789,32.857295989990234,147600,0.0,0.0,0.0,False,-0.008917887980308459,-0.008957890345316289,-0.9981811139212325,47.188114166259766,-0.3036955053083322,0.4866236318529899
+2025-10-07,33.560001373291016,34.400001525878906,33.25,33.27000045776367,32.788307189941406,69700,0.0,0.0,0.0,False,-0.0020996493463687482,-0.0021018567003784315,-0.998184932944199,47.188114166259766,-0.3051575005854853,0.48549064951514015
+2025-10-08,33.16999816894531,34.060001373291016,33.16999816894531,33.65999984741211,33.17265701293945,65800,0.0,0.0,0.0,False,0.011722161219593463,0.011653988921688481,-0.9981636564355465,47.188114166259766,-0.2970124447851231,0.48525083207141523
+2025-10-09,33.66999816894531,34.56999969482422,33.0,34.54999923706055,34.049774169921875,71400,0.0,0.0,0.0,False,0.026440967832039863,0.026097447622548144,-0.9981151017344302,47.188114166259766,-0.2784247734513622,0.4859124017415281
+2025-10-10,35.08000183105469,36.58000183105469,34.75,36.560001373291016,36.03067398071289,110900,0.0,0.0,0.0,False,0.05817659174200518,0.05654723041729929,-0.9980054447775589,47.188114166259766,-0.2364459860852972,0.4867354291367732
+2025-10-13,35.88999938964844,36.2400016784668,35.54999923706055,35.61000061035156,35.09442901611328,39100,0.0,0.0,0.0,False,-0.025984664208634545,-0.02632823029788282,-0.9980572726252596,47.188114166259766,-0.2562866807420259,0.4873279983506495
+2025-10-14,36.65999984741211,36.65999984741211,35.279998779296875,35.630001068115234,35.114139556884766,56700,0.0,0.0,0.0,False,0.000561643010702273,0.0005614853482971007,-0.9980561815060078,47.188114166259766,-0.25586897935429853,0.48710811969655077
+2025-10-15,34.959999084472656,36.20000076293945,34.83000183105469,35.65999984741211,35.14370346069336,23700,0.0,0.0,0.0,False,0.0008419372988108798,0.0008415830684158929,-0.9980545449327156,47.188114166259766,-0.25524246769281467,0.48699553065719864
+2025-10-16,35.36000061035156,36.9900016784668,35.36000061035156,36.540000915527344,36.010963439941406,21600,0.0,0.0,0.0,False,0.02467753520109328,0.024377963289660375,-0.9980065358968107,47.188114166259766,-0.23686368747302466,0.4875846947582065
+2025-10-17,36.31999969482422,36.38999938964844,35.849998474121094,35.97999954223633,35.45907211303711,31900,0.0,0.0,0.0,False,-0.015325647363607309,-0.015444298932927225,-0.9980370870246881,47.188114166259766,-0.24855924548917663,0.48392353930100496
+2025-10-20,35.59000015258789,35.72999954223633,35.11000061035156,35.22999954223633,34.71992874145508,26800,0.0,0.0,0.0,False,-0.0208449721759717,-0.021065295746065194,-0.9980780038910423,47.188114166259766,-0.26422300710884594,0.48426808097275154
+2025-10-21,35.029998779296875,35.650001525878906,34.880001068115234,35.43000030517578,34.91703414916992,60700,0.0,0.0,0.0,False,0.005677010721496734,0.00566095722472302,-0.9980670926985251,47.188114166259766,-0.2600459932315722,0.4842180210344898
+2025-10-22,34.90999984741211,35.470001220703125,34.22999954223633,34.5099983215332,34.010353088378906,78900,0.0,0.0,0.0,False,-0.025966726066067425,-0.026309813773286797,-0.9981172839729336,47.188114166259766,-0.279260176226817,0.48487927711641704
+2025-10-23,33.41999816894531,34.0,33.150001525878906,33.560001373291016,33.07411193847656,83900,0.0,0.0,0.0,False,-0.02752812202418009,-0.02791412115616162,-0.9981691116094635,47.188114166259766,-0.2991007900433311,0.4856327360359671
+2025-10-24,33.2599983215332,34.31999969482422,33.2599983215332,34.31999969482422,33.82310485839844,19400,0.0,0.0,0.0,False,0.02264589662498362,0.022393284941917228,-0.9981276495002396,47.188114166259766,-0.2832282989901198,0.4861257315350695
+2025-10-27,34.16999816894531,34.310001373291016,33.95000076293945,34.130001068115234,33.63585662841797,11000,0.0,0.0,0.0,False,-0.0055361041147579115,-0.00555148513268713,-0.9981380150275456,47.188114166259766,-0.28719642175342264,0.48599810788218717
+2025-10-28,34.45000076293945,34.90999984741211,34.209999084472656,34.880001068115234,34.374996185302734,18600,0.0,0.0,0.0,False,0.021974750488747308,0.021736785496615642,-0.9980970983723622,47.188114166259766,-0.27153274097396773,0.48648523787812575
+2025-10-29,34.650001525878906,34.720001220703125,34.099998474121094,34.38999938964844,33.89208984375,11900,0.0,0.0,0.0,False,-0.014048186040503619,-0.014147795797324423,-0.9981238306884439,47.188114166259766,-0.28176638455318115,0.4866926115142447
+2025-10-30,34.45000076293945,34.81999969482422,33.95000076293945,34.77000045776367,34.2665901184082,8400,0.0,0.0,0.0,False,0.011049784076011093,0.010989181235473239,-0.9981030994226612,47.188114166259766,-0.2738300581863611,0.4866305691863732
+2025-10-31,34.650001525878906,34.95000076293945,33.939998626708984,34.31999969482422,33.82310485839844,45600,0.0,0.0,0.0,False,-0.012942205760109293,-0.013026685802077373,-0.9981276495002396,47.188114166259766,-0.2832282989901198,0.48589376739328827
+2025-11-03,34.369998931884766,35.040000915527344,34.13999938964844,34.34000015258789,33.84281539916992,63600,0.0,0.0,0.0,False,0.0005827537375413527,0.0005825840025213204,-0.9981265583809878,47.188114166259766,-0.28281059760239247,0.48588499312929445
+2025-11-04,35.06999969482422,35.66999816894531,34.900001525878906,35.099998474121094,34.5918083190918,34200,0.0,0.0,0.0,False,0.022131519233481,0.021890171597292646,-0.9980850962717639,47.188114166259766,-0.26693810654918104,0.4862619802179779
+2025-11-05,34.869998931884766,34.959999084472656,34.150001525878906,34.90999984741211,34.404563903808594,29500,0.0,0.0,0.0,False,-0.005412969844073134,-0.005427673048008985,-0.9980954615878992,47.188114166259766,-0.27090614847226946,0.48608872150814714
+2025-11-06,34.540000915527344,34.540000915527344,33.599998474121094,34.279998779296875,33.78368377685547,34900,0.0,0.0,0.0,False,-0.01804644664844579,-0.018211269758931357,-0.998129831738743,47.188114166259766,-0.2840637017655745,0.48501532236832073
+2025-11-07,34.09000015258789,34.16999816894531,33.150001525878906,33.29999923706055,32.817874908447266,28500,0.0,0.0,0.0,False,-0.028588027131305926,-0.029004623772047437,-0.998183296159736,47.188114166259766,-0.304530908083787,0.4857039334623616
+2025-11-10,33.08000183105469,33.939998626708984,32.540000915527344,32.70000076293945,32.2265625,87300,0.0,0.0,0.0,False,-0.01801799812135496,-0.018182298821451198,-0.9982160295261169,47.188114166259766,-0.3170618688753938,0.4802648765734869
+2025-11-11,32.2599983215332,32.2599983215332,31.399999618530273,31.84000015258789,31.379011154174805,41400,0.0,0.0,0.0,False,-0.026299775094696942,-0.026651800017374057,-0.9982629475483557,47.188114166259766,-0.3350229881275636,0.4809272899422492
+2025-11-12,31.989999771118164,32.79999923706055,31.989999771118164,32.77000045776367,32.29554748535156,25800,0.0,0.0,0.0,False,0.029208579157371517,0.028790137144082878,-0.9982122107143212,47.188114166259766,-0.3155999544384551,0.48169256339976624
+2025-11-13,32.310001373291016,32.84000015258789,31.989999771118164,32.61000061035156,32.13786315917969,31800,0.0,0.0,0.0,False,-0.004882540735480556,-0.004894499278759771,-0.998220939668335,47.188114166259766,-0.3189415655402742,0.48151852612737783
+2025-11-14,32.209999084472656,32.959999084472656,31.360000610351562,31.530000686645508,31.07349967956543,44800,0.0,0.0,0.0,False,-0.03311867607197272,-0.033679517091293854,-0.998279859791172,47.188114166259766,-0.3414973192172307,0.48254567769538975
+2025-11-17,31.8700008392334,32.88999938964844,31.690000534057617,32.650001525878906,32.177284240722656,37000,0.0,0.0,0.0,False,0.03552173306964512,0.03490538962905132,-0.9982187574298316,47.188114166259766,-0.3181061627648194,0.48359419057359176
+2025-11-18,32.95000076293945,33.08000183105469,32.0,32.189998626708984,31.72394371032715,36800,0.0,0.0,0.0,False,-0.014088837547755917,-0.014189027371469633,-0.9982438530670358,47.188114166259766,-0.3277132542624418,0.4837597464057053
+2025-11-19,33.470001220703125,33.709999084472656,32.869998931884766,32.97999954223633,32.502506256103516,76900,0.0,0.0,0.0,False,0.02454179571384496,0.02424548407145366,-0.9982007540677635,47.188114166259766,-0.31121413028742495,0.48434687156300094
+2025-11-20,32.54999923706055,33.79999923706055,31.799999237060547,33.77000045776367,33.28106689453125,57200,0.0,0.0,0.0,False,0.02395386473563188,0.023671471633245997,-0.9981576551740766,47.188114166259766,-0.29471504673251536,0.48421881707464387
+2025-11-21,33.72999954223633,34.25,33.099998474121094,33.38999938964844,32.90657043457031,36300,0.0,0.0,0.0,False,-0.011252537701021637,-0.011316326478557358,-0.9981783862286886,47.188114166259766,-0.302651292259121,0.48424426014461436
+2025-11-24,33.61000061035156,34.560001373291016,33.349998474121094,33.54999923706055,33.06425094604492,63900,0.0,0.0,0.0,False,0.004791763753932754,0.004780319797259681,-0.9981696574858455,47.188114166259766,-0.29930976199751647,0.48387503403628074
+2025-11-25,34.18000030517578,34.45000076293945,33.72999954223633,34.0,33.50774002075195,65300,0.0,0.0,0.0,False,0.013412947882313286,0.013323790652921351,-0.9981451071970964,47.188114166259766,-0.2899114403535433,0.48372909665130737
+2025-11-26,34.0,34.0,33.0,33.470001220703125,32.98541259765625,58200,0.0,0.0,0.0,False,-0.015588261779881818,-0.015711036298094776,-0.9981740217516817,47.188114166259766,-0.30098048670821154,0.4840015191835785
+2025-11-28,33.459999084472656,33.459999084472656,32.380001068115234,32.650001525878906,32.177284240722656,13300,0.0,0.0,0.0,False,-0.02449956793904151,-0.02480467600675915,-0.9982187574298316,47.188114166259766,-0.3181061627648194,0.4829953643483489
+2025-12-01,32.459999084472656,32.459999084472656,31.690000534057617,32.02000045776367,31.556406021118164,31300,0.0,0.0,0.0,False,-0.019295544489075556,-0.01948413339960287,-0.9982531274750901,47.188114166259766,-0.3312636756380173,0.4833958007164102
+2025-12-02,31.959999084472656,33.150001525878906,31.959999084472656,32.83000183105469,32.354679107666016,52000,0.0,0.0,0.0,False,0.025296704764593114,0.024982038765592678,-0.9982089373565661,47.188114166259766,-0.3143468502752731,0.4840263264605619
+2025-12-03,32.38999938964844,32.38999938964844,31.530000686645508,31.649999618530273,31.191762924194336,59800,0.0,0.0,0.0,False,-0.0359427512664201,-0.036604599481817726,-0.9982733130756616,47.188114166259766,-0.3389911108908664,0.485294358998725
+2025-12-04,31.649999618530273,31.790000915527344,31.290000915527344,31.350000381469727,30.896106719970703,13500,0.0,0.0,0.0,False,-0.009478662842564156,-0.009523871270973424,-0.9982896797588521,47.188114166259766,-0.34525659128666986,0.48492728267762547
+2025-12-05,31.5,31.65999984741211,30.649999618530273,31.639999389648438,31.18190574645996,15000,0.0,0.0,0.0,False,0.009250324938336663,0.009207802711066084,-0.9982738587408728,47.188114166259766,-0.33920000200483735,0.4850116305753467
+2025-12-08,31.790000915527344,32.54999923706055,31.739999771118164,32.41999816894531,31.950611114501953,36400,0.0,0.0,0.0,False,0.024652289513422687,0.02435332529594417,-0.9982313054068117,47.188114166259766,-0.3229097691437913,0.4831770774677148
+2025-12-09,32.310001373291016,32.310001373291016,31.5,31.969999313354492,31.50712776184082,17200,0.0,0.0,0.0,False,-0.013880277628237292,-0.013977509466855461,-0.9982558553788048,47.188114166259766,-0.3323079695274429,0.4833130077789063
+2025-12-10,31.940000534057617,31.959999084472656,31.200000762939453,31.34000015258789,30.886249542236328,19200,0.0,0.0,0.0,False,-0.019705960641593467,-0.01990271215892784,-0.9982902254240633,47.188114166259766,-0.3454654824006407,0.482396403376511
+2025-12-11,31.549999237060547,31.709999084472656,31.270000457763672,31.559999465942383,31.103065490722656,14100,0.0,0.0,0.0,False,0.007019821172843832,0.006995296931829873,-0.9982782231122943,47.188114166259766,-0.3408707671356396,0.48244132603771783
+2025-12-12,31.459999084472656,32.33000183105469,31.299999237060547,32.209999084472656,31.743654251098633,39200,0.0,0.0,0.0,False,0.02059567924476924,0.02038645609455272,-0.998242761947784,47.188114166259766,-0.32729555287471446,0.4826098381013979
+2025-12-15,32.83000183105469,33.209999084472656,32.68000030517578,32.7400016784668,32.26598358154297,27000,0.0,0.0,0.0,False,0.016454606212397804,0.016320696141152242,-0.9982138472876134,47.188114166259766,-0.316226466099939,0.4828774233318066
+2025-12-16,33.52000045776367,34.7400016784668,33.52000045776367,34.709999084472656,34.20745849609375,39400,0.0,0.0,0.0,False,0.06017095092248659,0.058430169575824906,-0.9981063727804164,47.188114166259766,-0.2750831623495432,0.4863957525593087
+2025-12-17,34.2400016784668,34.2400016784668,33.099998474121094,33.15999984741211,32.679901123046875,25300,0.0,0.0,0.0,False,-0.044655681544459425,-0.04568346059599186,-0.998190933994498,47.188114166259766,-0.30745481779787864,0.48827718092007794
+2025-12-18,33.36000061035156,34.29999923706055,33.36000061035156,34.16999816894531,33.67527389526367,36800,0.0,0.0,0.0,False,0.030458255319347538,0.03000361137632806,-0.9981358330002129,47.188114166259766,-0.28636109981818225,0.4872652450075872
+2025-12-19,33.86000061035156,34.27000045776367,33.630001068115234,34.189998626708984,33.69498825073242,17400,0.0,0.0,0.0,False,0.0005854252449457586,0.0005852539504372081,-0.9981347416697904,47.188114166259766,-0.2859433175902405,0.48698378198186226
+2025-12-22,33.720001220703125,33.720001220703125,33.13999938964844,33.45000076293945,32.965702056884766,16000,0.0,0.0,0.0,False,-0.021643758662886703,-0.021881420326123332,-0.9981751128709334,47.188114166259766,-0.3013981880959389,0.4841031037756936
+2025-12-23,33.27000045776367,33.45000076293945,33.040000915527344,33.04999923706055,32.57149124145508,5400,0.0,0.0,0.0,False,-0.011958210832259786,-0.012030285400268638,-0.9981969352559679,47.188114166259766,-0.3097522158504864,0.4838360024626339
+2025-12-24,32.79999923706055,32.9900016784668,32.70000076293945,32.9900016784668,32.82822799682617,4900,0.318,0.0,0.0,False,0.00788225363916828,0.007851350960235034,-0.9981827230423276,47.188114166259766,-0.30431150774194604,0.48356479224412485
+2025-12-26,33.06999969482422,33.5,33.06999969482422,33.209999084472656,33.047149658203125,13000,0.0,0.0,0.0,False,0.006668701746500583,0.006646564319109166,-0.998170604164306,47.188114166259766,-0.29967216867860447,0.4834961692731065
+2025-12-29,32.779998779296875,33.040000915527344,32.470001220703125,32.68000030517578,32.51974868774414,32000,0.0,0.0,0.0,False,-0.015959045663960003,-0.016087762535779378,-0.9981997995759854,47.188114166259766,-0.3108487325184047,0.48349810410199545
+2025-12-30,32.279998779296875,32.349998474121094,31.969999313354492,32.150001525878906,31.992347717285156,33100,0.0,0.0,0.0,False,-0.016217867349563764,-0.016350816352769196,-0.9982289949876647,47.188114166259766,-0.322025296358205,0.48373868059966113
+2025-12-31,32.220001220703125,32.70000076293945,32.220001220703125,32.5099983215332,32.35057830810547,9300,0.0,0.0,0.0,False,0.011197383636423863,0.011135157022242997,-0.9982091643651195,47.188114166259766,-0.314433753505737,0.4838743890651219
+2026-01-02,32.61000061035156,32.61000061035156,31.0,31.200000762939453,31.047006607055664,26700,0.0,0.0,0.0,False,-0.040295159135476544,-0.04112949922776991,-0.9982813263720125,47.188114166259766,-0.34205875450613465,0.48547667629032965
+2026-01-05,29.649999618530273,30.969999313354492,28.90999984741211,29.530000686645508,29.385194778442383,51600,0.0,0.0,0.0,False,-0.05352566995091956,-0.05501142962068577,-0.9983733195293775,47.188114166259766,-0.3772755004595362,0.4876341558586045
+2026-01-06,29.479999542236328,31.18000030517578,29.459999084472656,31.079999923706055,30.927593231201172,75800,0.0,0.0,0.0,False,0.05248896474527798,0.05115780171684726,-0.9982879367555032,47.188114166259766,-0.34458933615713594,0.49006315849143783
+2026-01-07,30.8799991607666,31.84000015258789,30.8799991607666,31.790000915527344,31.634113311767578,56800,0.0,0.0,0.0,False,0.022844327888199123,0.02258730323783472,-0.9982488258213805,47.188114166259766,-0.3296169200508873,0.4902350340279453
+2026-01-08,31.56999969482422,31.670000076293945,29.3799991607666,29.770000457763672,29.6240177154541,53200,0.0,0.0,0.0,False,-0.06354202428571754,-0.06565063187497176,-0.9983600989735669,47.188114166259766,-0.3722144179977479,0.4941434119115449
+2026-01-09,29.479999542236328,29.780000686645508,29.459999084472656,29.649999618530273,29.504606246948242,31800,0.0,0.0,0.0,False,-0.004030900523110503,-0.004039046500409236,-0.9983667092514722,47.188114166259766,-0.37474495922864204,0.4936759233303553
+2026-01-12,29.600000381469727,30.360000610351562,29.5,30.06999969482422,29.92254638671875,22000,0.0,0.0,0.0,False,0.014165250546725572,0.014065860871981308,-0.9983435732788036,47.188114166259766,-0.3658880649205126,0.49389362995922004
+2026-01-13,29.709999084472656,29.709999084472656,28.75,29.219999313354492,29.07671356201172,63300,0.0,0.0,0.0,False,-0.028267407919616683,-0.028674623400091304,-0.9983903961686207,47.188114166259766,-0.383812765656102,0.4946419842522247
+2026-01-14,28.790000915527344,28.790000915527344,27.200000762939453,27.969999313354492,27.832843780517578,78800,0.0,0.0,0.0,False,-0.0427788986138804,-0.04372087828271407,-0.9984592532477318,47.188114166259766,-0.41017257688126696,0.4945520692120925
+2026-01-15,28.469999313354492,28.809999465942383,27.920000076293945,28.5,28.360244750976562,70200,0.0,0.0,0.0,False,0.018948871147264956,0.018771577463859317,-0.9984300578360524,47.188114166259766,-0.3989960130414667,0.49451522347228694
+2026-01-16,28.559999465942383,28.579999923706055,28.290000915527344,28.389999389648438,28.250783920288086,36200,0.0,0.0,0.0,False,-0.003859657476499967,-0.003867125175785257,-0.9984361172750632,47.188114166259766,-0.40131568257313754,0.49374524923405744
+2026-01-20,28.030000686645508,28.579999923706055,27.850000381469727,28.479999542236328,28.340343475341797,12600,0.0,0.0,0.0,False,0.0031701617663570936,0.003165147398321599,-0.9984311595138415,47.188114166259766,-0.3994177564399134,0.4935907551136953
+2026-01-21,27.6200008392334,27.6200008392334,26.799999237060547,27.170000076293945,27.036767959594727,32800,0.0,0.0,0.0,False,-0.045997167143767226,-0.04708863808728159,-0.9985033217319053,47.188114166259766,-0.42704283828052536,0.49541230823823157
+2026-01-22,27.260000228881836,27.399999618530273,26.889999389648438,26.979999542236328,26.847698211669922,63200,0.0,0.0,0.0,False,-0.0069930602728610625,-0.007017626313712298,-0.9985137880932432,47.188114166259766,-0.43104956224619706,0.4952209170716214
+2026-01-23,26.389999389648438,26.739999771118164,25.950000762939453,26.68000030517578,26.549169540405273,21900,0.0,0.0,0.0,False,-0.011119339502069003,-0.01118162147753253,-0.9985303137880064,47.188114166259766,-0.43737591532343245,0.4939853505008577
+2026-01-26,25.899999618530273,26.8700008392334,25.899999618530273,26.670000076293945,26.53921890258789,12000,0.0,0.0,0.0,False,-0.0003748003417672896,-0.00037487059697038184,-0.998530864626901,47.188114166259766,-0.43758678702265574,0.49391517088376113
+2026-01-27,26.049999237060547,26.65999984741211,26.049999237060547,26.15999984741211,26.031719207763672,32900,0.0,0.0,0.0,False,-0.019122631177918015,-0.019307833528284267,-0.9985589583607911,47.188114166259766,-0.4483416074640093,0.4938570088344926
+2026-01-28,25.860000610351562,26.030000686645508,25.719999313354492,25.799999237060547,25.673484802246094,43500,0.0,0.0,0.0,False,-0.013761457806856559,-0.013857024437680821,-0.998578789194507,47.188114166259766,-0.4559332311566917,0.4936318786936719
+2026-01-29,24.75,25.309999465942383,24.190000534057617,25.309999465942383,25.185888290405273,34700,0.0,0.0,0.0,False,-0.018992221570098722,-0.019174890365740802,-0.9986057811450229,47.188114166259766,-0.46626626777949154,0.4935318045445969
+2026-01-30,25.510000228881836,25.950000762939453,24.770000457763672,24.770000457763672,24.648536682128906,27300,0.0,0.0,0.0,False,-0.021335424110535572,-0.02156631427084963,-0.9986355273955967,47.188114166259766,-0.4776537033185151,0.49394902196990903
+2026-02-02,25.790000915527344,26.010000228881836,25.329999923706055,25.760000228881836,25.633682250976562,61700,0.0,0.0,0.0,False,0.03996771011408251,0.03918966470405483,-0.9985809925500853,47.188114166259766,-0.456776717953585,0.49556538572395376
+2026-02-03,25.579999923706055,25.579999923706055,24.020000457763672,24.1200008392334,24.001724243164062,28300,0.0,0.0,0.0,False,-0.06366459534897007,-0.06578152838999855,-0.9986713330851812,47.188114166259766,-0.49136080838920937,0.4962557381158112
+2026-02-04,23.959999084472656,23.959999084472656,22.959999084472656,23.049999237060547,22.936969757080078,41600,0.0,0.0,0.0,False,-0.04436158316364447,-0.04537566254245065,-0.9987302748530198,47.188114166259766,-0.5139248481881404,0.49802231355339793
+2026-02-05,23.559999465942383,24.149999618530273,23.399999618530273,23.530000686645508,23.41461753845215,61200,0.0,0.0,0.0,False,0.020824362870541346,0.020610499772003563,-0.9987038336358132,47.188114166259766,-0.5038026428444566,0.4968223202509853
+2026-02-06,23.309999465942383,23.329999923706055,22.520000457763672,22.65999984741211,22.54888343811035,78800,0.0,0.0,0.0,False,-0.03697408676097591,-0.037674958678941516,-0.9987517582034193,47.188114166259766,-0.5221490869784927,0.4981060900389157
+2026-02-09,22.75,22.770000457763672,22.290000915527344,22.329999923706055,22.220500946044922,51200,0.0,0.0,0.0,False,-0.014563137592454978,-0.014670220999251011,-0.9987699365204515,47.188114166259766,-0.5291080955735051,0.49686336317023233
+2026-02-10,22.200000762939453,22.559999465942383,22.200000762939453,22.3700008392334,22.260305404663086,10100,0.0,0.0,0.0,False,0.0017913393903592478,0.0017897368554573698,-0.998767733059288,47.188114166259766,-0.5282645683565047,0.49686490530180777
+2026-02-11,21.829999923706055,21.829999923706055,21.139999389648438,21.219999313354492,21.115943908691406,27600,0.0,0.0,0.0,False,-0.05140816692173322,-0.052776675023042986,-0.9988310816438682,47.188114166259766,-0.5525156221693294,0.4976847157779661
+2026-02-12,21.34000015258789,22.149999618530273,21.110000610351562,22.020000457763672,21.91202163696289,43000,0.0,0.0,0.0,False,0.03770031459232159,0.037007028792123434,-0.9987870130541093,47.188114166259766,-0.5356453203499638,0.4990371684086929
+2026-02-13,22.09000015258789,22.09000015258789,21.559999465942383,21.700000762939453,21.593591690063477,17800,0.0,0.0,0.0,False,-0.014532203015091172,-0.014638829752374684,-0.9988046404266617,47.188114166259766,-0.5423934168256457,0.49678597258625246
+2026-02-17,21.479999542236328,22.65999984741211,21.329999923706055,22.25,22.140893936157227,97900,0.0,0.0,0.0,False,0.025345586503128903,0.025029713329560464,-0.9987743433371933,47.188114166259766,-0.5307951095873988,0.4973063023855367
+2026-02-18,21.559999465942383,21.780000686645508,21.309999465942383,21.350000381469727,21.24530601501465,41300,0.0,0.0,0.0,False,-0.040449492406448684,-0.041290325426773376,-0.9988239205270684,47.188114166259766,-0.5497742092392119,0.49880016197539456
+2026-02-19,20.950000762939453,21.190000534057617,20.530000686645508,21.059999465942383,20.956727981567383,52600,0.0,0.0,0.0,False,-0.013583143177289148,-0.013676238041696974,-0.998839895382937,47.188114166259766,-0.5558896906172239,0.49834348200712075
+2026-02-20,21.260000228881836,21.56999969482422,21.09000015258789,21.270000457763672,21.165699005126953,34200,0.0,0.0,0.0,False,0.009971548217993398,0.009922160375189238,-0.9988283273438101,47.188114166259766,-0.5514612232531055,0.49835688930635885
+2026-02-23,21.18000030517578,21.270000457763672,20.5,21.09000015258789,20.986581802368164,19100,0.0,0.0,0.0,False,-0.008462616931073308,-0.008498628183953335,-0.9988382427606681,47.188114166259766,-0.5552570350994468,0.4981165461413803
+2026-02-24,21.139999389648438,21.610000610351562,21.100000381469727,21.1200008392334,21.016435623168945,21000,0.0,0.0,0.0,False,0.001422519449899795,0.0014215086276031577,-0.9988365901383991,47.188114166259766,-0.5546243795816697,0.4964749571213626
+2026-02-25,21.0,21.760000228881836,21.0,21.31999969482422,21.2154541015625,8900,0.0,0.0,0.0,False,0.009469658983189078,0.009425102829420695,-0.9988255730437521,47.188114166259766,-0.5504068243368818,0.4965976033859952
+2026-02-26,21.729999542236328,21.950000762939453,20.729999542236328,21.18000030517578,21.076141357421875,22600,0.0,0.0,0.0,False,-0.0065665690431940815,-0.006588223808090238,-0.9988332849994465,47.188114166259766,-0.5533591089662226,0.4955683976173355
+2026-02-27,20.799999237060547,21.200000762939453,20.3799991607666,20.520000457763672,20.419376373291016,40700,0.0,0.0,0.0,False,-0.031161538205359496,-0.0316573870826585,-0.998869641633511,47.188114166259766,-0.5672771261562475,0.49628777123486123
+2026-03-02,19.09000015258789,20.270000457763672,19.09000015258789,19.719999313354492,19.62329864501953,259900,0.0,0.0,0.0,False,-0.038986387914998755,-0.039766705611638566,-0.9989137102232698,47.188114166259766,-0.5841474279756131,0.4976403524069293
+2026-03-03,19.5,20.399999618530273,19.31999969482422,20.06999969482422,19.971582412719727,215000,0.0,0.0,0.0,False,0.01774848225064307,0.017592817120687224,-0.9988944302284485,47.188114166259766,-0.576766675982154,0.49714109306497045
+2026-03-04,20.469999313354492,20.90999984741211,20.200000762939453,20.31999969482422,20.22035789489746,84100,0.0,0.0,0.0,False,0.012456473254682576,0.012379529696396073,-0.998880658728158,47.188114166259766,-0.5714946814010353,0.49213907335793244
+2026-03-05,20.190000534057617,20.309999465942383,19.760000228881836,20.139999389648438,20.04123878479004,76000,0.0,0.0,0.0,False,-0.008858355081470703,-0.00889782356562275,-0.9988905742506013,47.188114166259766,-0.5752905336674836,0.4917478951097589
+2026-03-06,19.68000030517578,20.350000381469727,19.549999237060547,20.09000015258789,19.991485595703125,100100,0.0,0.0,0.0,False,-0.0024825406064555855,-0.0024856272198739257,-0.9988933284450741,47.188114166259766,-0.5763448921636003,0.4906480515175992
+2026-03-09,19.969999313354492,20.540000915527344,19.68000030517578,20.219999313354492,20.120847702026367,193100,0.0,0.0,0.0,False,0.006470860092110842,0.006450013956901818,-0.9988861673282742,47.188114166259766,-0.5736034792334828,0.490707942101494
+2026-03-10,20.6299991607666,20.940000534057617,20.209999084472656,20.770000457763672,20.66815185546875,150700,0.0,0.0,0.0,False,0.027200849663369997,0.02683748111771329,-0.9988558701332204,47.188114166259766,-0.5620051315751287,0.4906462419407682
+2026-03-11,20.8799991607666,20.8799991607666,19.700000762939453,19.75,19.653152465820312,126100,0.0,0.0,0.0,False,-0.0491093444999956,-0.050356201491013525,-0.9989120576010009,47.188114166259766,-0.583514772457836,0.4927325245168495
+2026-03-12,19.790000915527344,19.790000915527344,18.920000076293945,19.3799991607666,19.28496551513672,144500,0.0,0.0,0.0,False,-0.01873424384835587,-0.018911952789829233,-0.9989324393791966,47.188114166259766,-0.5913173082698489,0.49264910935969214
+2026-03-13,19.440000534057617,19.65999984741211,19.139999389648438,19.280000686645508,19.185457229614258,68300,0.0,0.0,0.0,False,-0.005159889212368984,-0.005173247411743334,-0.9989379478737275,47.188114166259766,-0.5934260656821891,0.49261642502738473
+2026-03-16,19.229999542236328,19.559999465942383,19.040000915527344,19.15999984741211,19.0660457611084,99700,0.0,0.0,0.0,False,-0.00622406164610656,-0.006243511866038655,-0.9989445581516327,47.188114166259766,-0.5959566069130833,0.4923785475262027
+2026-03-17,18.959999084472656,19.040000915527344,18.420000076293945,18.739999771118164,18.64810562133789,118600,0.0,0.0,0.0,False,-0.021920651246051137,-0.022164478543235718,-0.9989676941243013,47.188114166259766,-0.6048135012212127,0.48968946276705616
+2026-03-18,18.690000534057617,18.809999465942383,18.489999771118164,18.809999465942383,18.717761993408203,75200,0.0,0.0,0.0,False,0.003735305531013866,0.00372834660107842,-0.9989638381464542,47.188114166259766,-0.6033373589065423,0.4887862871600854
+2026-03-19,18.559999465942383,18.700000762939453,18.0,18.209999084472656,18.120702743530273,218400,0.0,0.0,0.0,False,-0.03189800415713129,-0.032417829650067016,-0.998996889641566,47.188114166259766,-0.6159901054811201,0.4896990365607397
+2026-03-20,18.09000015258789,18.270000457763672,17.649999618530273,18.260000228881836,18.170459747314453,169200,0.0,0.0,0.0,False,0.0027458650190563816,0.00274210201859191,-0.9989941352359225,47.188114166259766,-0.6149356661447891,0.48874627779204527
+2026-03-23,18.81999969482422,19.010000228881836,17.719999313354492,17.81999969482422,17.732616424560547,321800,0.0,0.0,0.0,False,-0.024096436130000454,-0.024391504961074548,-0.9990183729919655,47.188114166259766,-0.6242143442714725,0.4892343748295709
+2026-03-24,17.75,17.75,16.75,17.1299991607666,17.04599952697754,186900,0.0,0.0,0.0,False,-0.038720563347437564,-0.039490135325510545,-0.9990563821427136,47.188114166259766,-0.6387649765591672,0.49036094236127453
+2026-03-25,17.31999969482422,17.31999969482422,16.950000762939453,17.170000076293945,17.170000076293945,163300,0.084,0.0,0.0,False,0.007274466312178429,0.007248135002486468,-0.9990495178263993,47.188114166259766,-0.6361371845503679,0.49002309861742516
+2026-03-26,17.09000015258789,17.170000076293945,16.459999084472656,16.6299991607666,16.6299991607666,134000,0.0,0.0,0.0,False,-0.03145025702550264,-0.03195543661302082,-0.9990794107350572,47.188114166259766,-0.6475807636182819,0.4908808054857496
+2026-03-27,16.6299991607666,16.6299991607666,16.0,16.06999969482422,16.06999969482422,107400,0.0,0.0,0.0,False,-0.03367405256781553,-0.03425408198079034,-0.9991104107063582,47.188114166259766,-0.6594481475101093,0.4918192955870345
+2026-03-30,15.819999694824219,16.479999542236328,15.649999618530273,16.40999984741211,16.40999984741211,151900,0.0,0.0,0.0,False,0.021157446113542644,0.020936735044511857,-0.9990915892688148,47.188114166259766,-0.6522429400421872,0.4919912093289519
+2026-03-31,16.399999618530273,17.40999984741211,15.960000038146973,16.81999969482422,16.81999969482422,240900,0.0,0.0,0.0,False,0.02498475632080921,0.02467774059764661,-0.999068892848057,47.188114166259766,-0.6435543146403002,0.4925160500012088
+2026-04-01,17.670000076293945,18.3799991607666,17.170000076293945,18.049999237060547,18.049999237060547,326600,0.0,0.0,0.0,False,0.07312720360005831,0.07057700610959904,-0.9990008035857834,47.188114166259766,-0.6174884384346392,0.49782876393433234
+2026-04-02,17.170000076293945,18.040000915527344,16.829999923706055,17.889999389648438,17.889999389648438,130100,0.0,0.0,0.0,False,-0.008864257849030555,-0.008903779107060463,-0.9990096607204408,47.188114166259766,-0.6208791195465899,0.49780593936068
+2026-04-06,17.989999771118164,18.049999237060547,17.6299991607666,17.639999389648438,17.639999389648438,82700,0.0,0.0,0.0,False,-0.01397428778810672,-0.014072847425498945,-0.9990235000065413,47.188114166259766,-0.6261770638365263,0.4979522954836002
+2026-04-07,17.520000457763672,17.549999237060547,17.0,17.360000610351562,17.360000610351562,136400,0.0,0.0,0.0,False,-0.015872947221369227,-0.016000271587512296,-0.999038999939399,47.188114166259766,-0.6321107355723863,0.47278522082978636
+2026-04-08,19.299999237060547,19.6299991607666,18.489999771118164,18.559999465942383,18.559999465942383,336200,0.0,0.0,0.0,False,0.06912435561063712,0.06683995419269428,-0.9989725714294683,47.188114166259766,-0.6066806272327562,0.44260745313217104
+2026-04-09,18.520000457763672,19.149999618530273,17.979999542236328,19.049999237060547,19.049999237060547,146500,0.0,0.0,0.0,False,0.026400850496645534,0.02605836293999613,-0.9989454464413816,47.188114166259766,-0.5962966612748939,0.44282892750899094
+2026-04-10,19.190000534057617,19.6299991607666,19.040000915527344,19.329999923706055,19.329999923706055,71300,0.0,0.0,0.0,False,0.014698199362695119,0.01459122774992632,-0.9989299464029384,45.1081428527832,-0.5714742682536889,0.4406833879773657
+2026-04-13,18.8700008392334,19.510000228881836,18.809999465942383,19.18000030517578,19.18000030517578,106500,0.0,0.0,0.0,False,-0.0077599389095865945,-0.007790203906882334,-0.9989382499534816,45.1081428527832,-0.5747996017532262,0.4138485780438927
+2026-04-14,19.6200008392334,20.31999969482422,19.6200008392334,20.030000686645508,20.030000686645508,110800,0.0,0.0,0.0,False,0.044317016055539504,0.04336309859214238,-0.9988911963596231,43.04761505126953,-0.5347012682865273,0.39471275312614024
+2026-04-15,20.209999084472656,20.399999618530273,19.829999923706055,20.139999389648438,20.139999389648438,50900,0.0,0.0,0.0,False,0.005491697415480834,0.005476673026395363,-0.9988851071455369,42.87266540527344,-0.5302368257427921,0.3924562480181226
+2026-04-16,20.079999923706055,20.079999923706055,19.399999618530273,19.540000915527344,19.540000915527344,74400,0.0,0.0,0.0,False,-0.02979138492077016,-0.030244163516330688,-0.9989183213477096,42.87266540527344,-0.5442317212886914,0.3933719629610275
+2026-04-17,21.049999237060547,21.75,20.579999923706055,20.670000076293945,20.670000076293945,179400,0.0,0.0,0.0,False,0.05783004645965262,0.05621968391607905,-0.9988557678209933,42.50332260131836,-0.5136850765720418,0.3979842898772047
+2026-04-20,20.420000076293945,20.799999237060547,20.139999389648438,20.59000015258789,20.59000015258789,59000,0.0,0.0,0.0,False,-0.003870339787652166,-0.003877848934249353,-0.998860196388322,42.50332260131836,-0.515567280569514,0.39786261819745034
+2026-04-21,20.479999542236328,20.6299991607666,19.950000762939453,20.010000228881836,20.010000228881836,42400,0.0,0.0,0.0,False,-0.02816901017036444,-0.028573368416460035,-0.9988923035278516,42.50332260131836,-0.5292132707700087,0.3962625067077128
+2026-04-22,19.760000228881836,19.760000228881836,19.40999984741211,19.530000686645508,19.530000686645508,84700,0.0,0.0,0.0,False,-0.02398798284587278,-0.024280379986927482,-0.998918874931824,41.27866744995117,-0.5268742453877684,0.3929465951617706
+2026-04-23,19.3700008392334,19.579999923706055,19.110000610351562,19.239999771118164,19.239999771118164,52100,0.0,0.0,0.0,False,-0.014848996688753058,-0.014960346705672069,-0.9989349285543814,41.27866744995117,-0.5338996881513693,0.390202607369669
+2026-04-24,19.3700008392334,19.780000686645508,19.290000915527344,19.31999969482422,19.31999969482422,83800,0.0,0.0,0.0,False,0.004158000242086457,0.004149379647108779,-0.9989304999870527,41.27866744995117,-0.5319616429418661,0.39021919313638354