etfs_us/AAUA.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2026-03-19,49.540000915527344,50.0,49.400001525878906,50.0,50.0,200,0.0,0.0,0.0,False,,,0.0,50.0,0.0,
2026-03-20,49.02000045776367,50.0,49.02000045776367,50.0,50.0,100,0.0,0.0,0.0,False,0.0,0.0,0.0,50.0,0.0,
2026-03-23,49.31999969482422,49.810001373291016,49.31999969482422,49.810001373291016,49.810001373291016,6000,0.0,0.0,0.0,False,-0.003799972534179741,-0.003807210772365925,-0.003799972534179741,50.0,-0.003799972534179741,
2026-03-24,49.40999984741211,49.40999984741211,49.40999984741211,49.40999984741211,49.40999984741211,100,0.0,0.0,0.0,False,-0.008030546373230862,-0.008062964886320105,-0.011800003051757879,50.0,-0.011800003051757768,
2026-03-25,49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,100,0.0,0.0,0.0,False,0.005869275782694361,0.005852118684017352,-0.005999984741210884,50.0,-0.005999984741210884,
2026-03-26,48.52000045776367,48.52000045776367,48.52000045776367,48.52000045776367,48.52000045776367,100,0.0,0.0,0.0,False,-0.023742460504259988,-0.024028854943092322,-0.02959999084472653,50.0,-0.02959999084472653,
2026-03-27,47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,100,0.0,0.0,0.0,False,-0.018755149192635656,-0.01893325748413911,-0.04779998779296868,50.0,-0.04779998779296879,
2026-03-30,47.619998931884766,47.70000076293945,47.040000915527344,47.040000915527344,47.040000915527344,10000,0.0,0.0,0.0,False,-0.011972268168807476,-0.012044512973133402,-0.05919998168945306,50.0,-0.059199981689453174,
2026-03-31,48.119998931884766,48.939998626708984,48.119998931884766,48.939998626708984,48.939998626708984,3000,0.0,0.0,0.0,False,0.04039110701961057,0.03959670690070553,-0.02120002746582017,50.0,-0.02120002746582028,
2026-04-01,49.61000061035156,49.61000061035156,49.290000915527344,49.38999938964844,49.38999938964844,800,0.0,0.0,0.0,False,0.009194948417793114,0.009152932240919162,-0.012200012207031041,50.0,-0.012200012207031263,
2026-04-02,48.970001220703125,49.52000045776367,48.970001220703125,49.52000045776367,49.52000045776367,1500,0.0,0.0,0.0,False,0.002632133422185934,0.002628675425619627,-0.009599990844726292,50.0,-0.009599990844726514,
2026-04-06,49.25,49.720001220703125,49.25,49.720001220703125,49.720001220703125,8500,0.0,0.0,0.0,False,0.004038787582605785,0.0040306535737045495,-0.005599975585937278,50.0,-0.0055999755859375,
2026-04-07,49.470001220703125,49.7400016784668,49.29999923706055,49.7400016784668,49.7400016784668,52700,0.0,0.0,0.0,False,0.0004022618115975263,0.0004021809260057209,-0.005199966430663894,50.0,-0.005199966430664116,
2026-04-08,51.20000076293945,51.20000076293945,51.18000030517578,51.18000030517578,51.18000030517578,4000,0.0,0.0,0.0,False,0.028950514236359304,0.02853936457436953,0.02360000610351598,51.18000030517578,0.0,
2026-04-09,50.77000045776367,51.380001068115234,50.77000045776367,51.34000015258789,51.34000015258789,15500,0.0,0.0,0.0,False,0.003126218180110607,0.00312134172066326,0.026800003051758114,51.34000015258789,0.0,
2026-04-10,51.400001525878906,51.400001525878906,51.13999938964844,51.29999923706055,51.29999923706055,11600,0.0,0.0,0.0,False,-0.0007791374251744365,-0.0007794411104900663,0.025999984741211346,51.34000015258789,-0.0007791374251744365,
2026-04-13,51.380001068115234,51.959999084472656,51.380001068115234,51.959999084472656,51.959999084472656,400,0.0,0.0,0.0,False,0.012865494292937596,0.012783436877940113,0.03919998168945349,51.959999084472656,0.0,
2026-04-14,51.970001220703125,52.560001373291016,51.970001220703125,52.54999923706055,52.54999923706055,9300,0.0,0.0,0.0,False,0.011354891512386445,0.01129090862205705,0.05099998474121126,52.54999923706055,0.0,
2026-04-15,52.84000015258789,53.189998626708984,52.84000015258789,53.189998626708984,53.189998626708984,1100,0.0,0.0,0.0,False,0.01217886582188732,0.012105300131024968,0.06379997253418002,53.189998626708984,0.0,
2026-04-16,53.09000015258789,53.29999923706055,53.09000015258789,53.27000045776367,53.27000045776367,11100,0.0,0.0,0.0,False,0.0015040765768044029,0.001502946586549303,0.06540000915527378,53.27000045776367,0.0,
2026-04-17,53.95000076293945,53.95000076293945,53.90999984741211,53.90999984741211,53.90999984741211,100,0.0,0.0,0.0,False,0.012014255381054051,0.011942657110977247,0.07819999694824253,53.90999984741211,0.0,0.23175484399288201
2026-04-20,53.72999954223633,53.79999923706055,53.72999954223633,53.79999923706055,53.79999923706055,100,0.0,0.0,0.0,False,-0.0020404490940996167,-0.0020425336464504128,0.07599998474121139,53.90999984741211,-0.0020404490940996167,0.22681336019742784
2026-04-21,53.65999984741211,53.65999984741211,53.459999084472656,53.470001220703125,53.470001220703125,1200,0.0,0.0,0.0,False,-0.006133792212586142,-0.0061526811963854445,0.0694000244140629,53.90999984741211,-0.00816172561592221,0.22378060636043576
2026-04-22,53.91999816894531,54.04999923706055,53.91999816894531,54.04999923706055,54.04999923706055,100,0.0,0.0,0.0,False,0.010847166693776833,0.010788758179456095,0.08099998474121128,54.04999923706055,0.0,0.22011558201141662
2026-04-23,53.77000045776367,53.91999816894531,53.439998626708984,53.630001068115234,53.630001068115234,1100,0.0,0.0,0.0,False,-0.007770549026341778,-0.007800897058569253,0.07260002136230503,54.04999923706055,-0.007770549026341778,0.21834406092653716
2026-04-24,53.709999084472656,54.060001373291016,53.709999084472656,54.060001373291016,54.060001373291016,1800,0.0,0.0,0.0,False,0.008017905959569971,0.007985933340181313,0.08120002746582067,54.060001373291016,0.0,0.21433632478844275