| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2018-08-15,11.84000015258789,11.84000015258789,11.739999771118164,11.739999771118164,11.739999771118164,27300,0.0,0.0,0.0,False,,,0.0,11.739999771118164,0.0, |
| 2018-08-16,11.779999732971191,11.800000190734863,11.739999771118164,11.739999771118164,11.739999771118164,428400,0.0,0.0,0.0,False,0.0,0.0,0.0,11.739999771118164,0.0, |
| 2018-08-17,11.800000190734863,11.819999694824219,11.770000457763672,11.819999694824219,11.819999694824219,52400,0.0,0.0,0.0,False,0.006814303685325873,0.006791191255305093,0.006814303685325873,11.819999694824219,0.0, |
| 2018-08-20,11.880000114440918,11.90999984741211,11.850000381469727,11.899999618530273,11.899999618530273,28700,0.0,0.0,0.0,False,0.006768183229402647,0.006745381901845768,0.013628607370651524,11.899999618530273,0.0, |
| 2018-08-21,11.920000076293945,11.949999809265137,11.890000343322754,11.930000305175781,11.930000305175781,30600,0.0,0.0,0.0,False,0.002521066185480425,0.0025178936291555655,0.01618403217732922,11.930000305175781,0.0, |
| 2018-08-22,11.979999542236328,11.979999542236328,11.9399995803833,11.960000038146973,11.960000038146973,101200,0.0,0.0,0.0,False,0.002514646454633951,0.0025114900216726414,0.01873937575109963,11.960000038146973,0.0, |
| 2018-08-23,11.90999984741211,11.920000076293945,11.850000381469727,11.850000381469727,11.850000381469727,54800,0.0,0.0,0.0,False,-0.00919729567946459,-0.00923985193935405,0.00936972849200357,11.960000038146973,-0.00919729567946459, |
| 2018-08-24,11.970000267028809,12.079999923706055,11.960000038146973,12.050000190734863,12.050000190734863,106500,0.0,0.0,0.0,False,0.01687762049171604,0.016736775992605424,0.026405487705318142,12.050000190734863,0.0, |
| 2018-08-27,12.0600004196167,12.130000114440918,12.0600004196167,12.100000381469727,12.100000381469727,295100,0.0,0.0,0.0,False,0.0041493933563012675,0.004140808363835433,0.03066444781687383,12.100000381469727,0.0, |
| 2018-08-28,12.130000114440918,12.130000114440918,12.010000228881836,12.010000228881836,12.010000228881836,30400,0.0,0.0,0.0,False,-0.007438028905000671,-0.007465828979621636,0.022998335862655317,12.100000381469727,-0.007438028905000671, |
| 2018-08-29,12.0600004196167,12.0600004196167,12.029999732971191,12.050000190734863,12.050000190734863,31800,0.0,0.0,0.0,False,0.0033305546287030197,0.003325020615786203,0.026405487705318142,12.100000381469727,-0.004132247037895498, |
| 2018-08-30,12.029999732971191,12.029999732971191,11.970000267028809,12.010000228881836,12.010000228881836,804500,0.0,0.0,0.0,False,-0.0033194988564217986,-0.0033250206157862117,0.022998335862655317,12.100000381469727,-0.007438028905000671, |
| 2018-08-31,12.039999961853027,12.050000190734863,11.989999771118164,12.0,12.0,39500,0.0,0.0,0.0,False,-0.0008326585088472838,-0.0008330053614967008,0.022146527593762677,12.100000381469727,-0.008264494075791107, |
| 2018-09-04,11.90999984741211,11.9399995803833,11.899999618530273,11.920000076293945,11.920000076293945,6000,0.0,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,0.015332223908436804,12.100000381469727,-0.01487605781000123, |
| 2018-09-05,11.979999542236328,11.979999542236328,11.960000038146973,11.970000267028809,11.970000267028809,1032800,0.0,0.0,0.0,False,0.004194646846882311,0.004185873840350228,0.01959118401999227,12.100000381469727,-0.010743810772105733, |
| 2018-09-06,12.069999694824219,12.069999694824219,11.979999542236328,12.0,12.0,22900,0.0,0.0,0.0,False,0.002506243300079536,0.0025031079099476186,0.022146527593762455,12.100000381469727,-0.008264494075791107, |
| 2018-09-07,11.970000267028809,11.979999542236328,11.9399995803833,11.960000038146973,11.960000038146973,20500,0.0,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,0.01873937575109963,12.100000381469727,-0.011570275942896169, |
| 2018-09-10,11.970000267028809,11.970000267028809,11.9399995803833,11.949999809265137,11.949999809265137,64300,0.0,0.0,0.0,False,-0.0008361395359481882,-0.0008364892955888093,0.01788756748220699,12.100000381469727,-0.012396741113686605, |
| 2018-09-11,11.899999618530273,11.960000038146973,11.880000114440918,11.960000038146973,11.960000038146973,6800,0.0,0.0,0.0,False,0.0008368392503306232,0.0008364892955888097,0.01873937575109963,12.100000381469727,-0.011570275942896169, |
| 2018-09-12,12.029999732971191,12.069999694824219,12.020000457763672,12.069999694824219,12.069999694824219,1600,0.0,0.0,0.0,False,0.00919729567946459,0.009155258113581763,0.02810902301019569,12.100000381469727,-0.0024793955123713074, |
| 2018-09-13,12.119999885559082,12.119999885559082,12.010000228881836,12.010000228881836,12.010000228881836,5900,0.0,0.0,0.0,False,-0.004970958364490352,-0.004983354676116683,0.022998335862655095,12.100000381469727,-0.007438028905000671,0.09860822327557328 |
| 2018-09-14,12.010000228881836,12.010000228881836,11.930000305175781,11.930000305175781,11.930000305175781,13700,0.0,0.0,0.0,False,-0.00666110925740615,-0.006683393459137681,0.01618403217732922,12.100000381469727,-0.014049592639210795,0.09985315992311776 |
| 2018-09-17,12.010000228881836,12.039999961853027,12.0,12.010000228881836,12.010000228881836,2214000,0.0,0.0,0.0,False,0.006705777171803318,0.0066833934591376465,0.022998335862655095,12.100000381469727,-0.007438028905000671,0.09948668037249325 |
| 2018-09-18,12.029999732971191,12.029999732971191,11.979999542236328,11.979999542236328,11.979999542236328,1000,0.0,0.0,0.0,False,-0.0024979755265417403,-0.0025011006728514825,0.020442911055977175,12.100000381469727,-0.009917424417371978,0.09790733411949044 |
| 2018-09-19,12.039999961853027,12.039999961853027,12.029999732971191,12.029999732971191,12.029999732971191,17400,0.0,0.0,0.0,False,0.0041736387850921375,0.004164953313033368,0.02470187116753264,12.100000381469727,-0.0057851773794764805,0.09634161351866866 |
| 2018-09-20,12.0600004196167,12.069999694824219,12.039999961853027,12.0600004196167,12.0600004196167,8300,0.0,0.0,0.0,False,0.002493822719154659,0.002490718303447809,0.02725729597421056,12.100000381469727,-0.003305781867105062,0.09442682266237055 |
| 2018-09-21,12.0,12.0,11.970000267028809,11.989999771118164,11.989999771118164,3000,0.0,0.0,0.0,False,-0.005804365345184581,-0.00582127614309803,0.021294719324869815,12.100000381469727,-0.009090959246581543,0.094978392497702 |
| 2018-09-24,12.010000228881836,12.029999732971191,12.0,12.0,12.0,31500,0.0,0.0,0.0,False,0.0008340474622796634,0.000833699837971682,0.022146527593762233,12.100000381469727,-0.008264494075791107,0.0931339781705855 |
| 2018-09-25,12.020000457763672,12.020000457763672,12.010000228881836,12.010000228881836,12.010000228881836,551600,0.0,0.0,0.0,False,0.0008333524068195874,0.0008330053614965978,0.022998335862654873,12.100000381469727,-0.007438028905000671,0.09139300396939297 |
| 2018-09-26,11.960000038146973,11.989999771118164,11.90999984741211,11.949999809265137,11.949999809265137,166500,0.0,0.0,0.0,False,-0.004995871646397587,-0.005008392733053867,0.017887567482206768,12.100000381469727,-0.012396741113686605,0.09137360870181145 |
| 2018-09-27,11.850000381469727,11.869999885559082,11.829999923706055,11.84000015258789,11.84000015258789,25400,0.0,0.0,0.0,False,-0.009204992337486062,-0.009247620073092768,0.008517920223110709,12.100000381469727,-0.021487621544211466,0.09419835319830777 |
| 2018-09-28,11.850000381469727,11.930000305175781,11.850000381469727,11.920000076293945,11.920000076293945,24500,0.0,0.0,0.0,False,0.006756750225933805,0.006734025694352132,0.015332223908436582,12.100000381469727,-0.01487605781000123,0.09442708541518526 |
| 2018-10-01,11.880000114440918,11.899999618530273,11.880000114440918,11.890000343322754,11.890000343322754,3300,0.0,0.0,0.0,False,-0.0025167561056357313,-0.002519928460096158,0.012776880334666396,12.100000381469727,-0.017355374506315968,0.09327860310823108 |
| 2018-10-02,12.010000228881836,12.069999694824219,12.010000228881836,12.029999732971191,12.029999732971191,118700,0.0,0.0,0.0,False,0.011774548831452236,0.011705768212072558,0.024701871167532863,12.100000381469727,-0.0057851773794764805,0.0970290856277797 |
| 2018-10-03,12.039999961853027,12.039999961853027,11.979999542236328,11.979999542236328,11.979999542236328,26100,0.0,0.0,0.0,False,-0.004156291923916311,-0.004164953313033364,0.020442911055977397,12.100000381469727,-0.009917424417371978,0.09647969766403501 |
| 2018-10-04,12.039999961853027,12.039999961853027,11.979999542236328,11.979999542236328,11.979999542236328,7300,0.0,0.0,0.0,False,0.0,0.0,0.020442911055977397,12.100000381469727,-0.009917424417371978,0.09506453287355521 |
| 2018-10-05,12.020000457763672,12.039999961853027,12.010000228881836,12.010000228881836,12.010000228881836,4400,0.0,0.0,0.0,False,0.002504231034378357,0.0025011006728514157,0.022998335862655095,12.100000381469727,-0.007438028905000671,0.09383258640355761 |
| 2018-10-08,11.859999656677246,11.869999885559082,11.829999923706055,11.859999656677246,11.859999656677246,168200,0.0,0.0,0.0,False,-0.012489639412651021,-0.012568290527873692,0.010221455527988477,12.100000381469727,-0.019834770018687276,0.09866938267144396 |
| 2018-10-09,11.859999656677246,11.890000343322754,11.859999656677246,11.869999885559082,11.869999885559082,202900,0.0,0.0,0.0,False,0.000843189643450426,0.0008428343587639003,0.011073263796881117,12.100000381469727,-0.01900830484789684,0.09733716715109356 |
| 2018-10-10,11.869999885559082,11.930000305175781,11.869999885559082,11.930000305175781,11.930000305175781,16600,0.0,0.0,0.0,False,0.005054795298666814,0.005042062709972107,0.01618403217732922,12.100000381469727,-0.014049592639210795,0.09680278375709664 |
| 2018-10-11,12.069999694824219,12.239999771118164,12.069999694824219,12.229999542236328,12.229999542236328,8800,0.0,0.0,0.0,False,0.025146624424677855,0.024835650579148518,0.04173763038084721,12.229999542236328,0.0,0.1139267223230225 |
| 2018-10-12,12.210000038146973,12.210000038146973,12.170000076293945,12.199999809265137,12.199999809265137,20300,0.0,0.0,0.0,False,-0.002452962722327756,-0.0024559761643021915,0.03918228680707703,12.229999542236328,-0.002452962722327756,0.1128279174560267 |
| 2018-10-15,12.270000457763672,12.300000190734863,12.260000228881836,12.270000457763672,12.270000457763672,6300,0.0,0.0,0.0,False,0.005737758163354645,0.005721359925166609,0.04514486345641777,12.270000457763672,0.0,0.11205567340658806 |
| 2018-10-16,12.3100004196167,12.3100004196167,12.239999771118164,12.239999771118164,12.239999771118164,18700,0.0,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.04258943864973985,12.270000457763672,-0.0024450436451716184,0.11104129680063338 |
| 2018-10-17,12.260000228881836,12.279999732971191,12.220000267028809,12.220000267028809,12.220000267028809,7500,0.0,0.0,0.0,False,-0.001633946443083012,-0.0016352827894497537,0.04088590334486231,12.270000457763672,-0.0040749950178874395,0.10992260924783485 |
| 2018-10-18,12.239999771118164,12.289999961853027,12.239999771118164,12.260000228881836,12.260000228881836,12200,0.0,0.0,0.0,False,0.003273319229047278,0.0032679735818230645,0.044293055187525354,12.270000457763672,-0.0008150145483905025,0.10880717150386215 |
| 2018-10-19,12.270000457763672,12.279999732971191,12.260000228881836,12.260000228881836,12.260000228881836,3800,0.0,0.0,0.0,False,0.0,0.0,0.044293055187525354,12.270000457763672,-0.0008150145483905025,0.10761618003089753 |
| 2018-10-22,12.210000038146973,12.220000267028809,12.210000038146973,12.220000267028809,12.220000267028809,501900,0.0,0.0,0.0,False,-0.0032626395682111564,-0.0032679735818230194,0.04088590334486231,12.270000457763672,-0.0040749950178874395,0.10688921632583154 |
| 2018-10-23,12.390000343322754,12.390000343322754,12.300000190734863,12.300000190734863,12.300000190734863,13900,0.0,0.0,0.0,False,0.006546638458094334,0.006525302290037385,0.04770020703018796,12.300000190734863,0.0,0.10654149606735756 |
| 2018-10-24,12.300000190734863,12.319999694824219,12.279999732971191,12.300000190734863,12.300000190734863,17600,0.0,0.0,0.0,False,0.0,0.0,0.04770020703018796,12.300000190734863,0.0,0.10544990462352505 |
| 2018-10-25,12.319999694824219,12.319999694824219,12.279999732971191,12.289999961853027,12.289999961853027,9700,0.0,0.0,0.0,False,-0.0008130267257531187,-0.000813357411231083,0.04684839876129532,12.300000190734863,-0.0008130267257531187,0.10444532406955602 |
| 2018-10-26,12.34000015258789,12.420000076293945,12.319999694824219,12.350000381469727,12.350000381469727,216400,0.0,0.0,0.0,False,0.004882052058823083,0.004870173488182714,0.051959167141743645,12.350000381469727,0.0,0.10376677221627809 |
| 2018-10-29,12.3100004196167,12.3100004196167,12.25,12.300000190734863,12.300000190734863,13400,0.0,0.0,0.0,False,-0.004048598315015806,-0.004056816076951518,0.04770020703018818,12.350000381469727,-0.004048598315015806,0.1033472217904283 |
| 2018-10-30,12.199999809265137,12.25,12.199999809265137,12.239999771118164,12.239999771118164,11000,0.0,0.0,0.0,False,-0.004878082820022667,-0.0048900195005876996,0.042589438649740075,12.350000381469727,-0.008906931737152846,0.10312584001712878 |
| 2018-10-31,12.149999618530273,12.170000076293945,12.119999885559082,12.170000076293945,12.170000076293945,16900,0.0,0.0,0.0,False,-0.005718929422645291,-0.005735345116230016,0.03662694323330684,12.350000381469727,-0.014574923045820976,0.10311679599626462 |
| 2018-11-01,12.300000190734863,12.359999656677246,12.300000190734863,12.34000015258789,12.34000015258789,5600,0.0,0.0,0.0,False,0.013968781859343693,0.013872117574095457,0.05110735887285123,12.350000381469727,-0.0008097351071211234,0.1060397431170744 |
| 2018-11-02,12.329999923706055,12.350000381469727,12.3100004196167,12.34000015258789,12.34000015258789,13100,0.0,0.0,0.0,False,0.0,0.0,0.05110735887285123,12.350000381469727,-0.0008097351071211234,0.10508978144751517 |
| 2018-11-05,12.279999732971191,12.319999694824219,12.279999732971191,12.3100004196167,12.3100004196167,2700,0.0,0.0,0.0,False,-0.002431096645075792,-0.0024340565587218695,0.04855201529908104,12.350000381469727,-0.003238863207894682,0.10438418368296519 |
| 2018-11-06,12.3100004196167,12.3100004196167,12.239999771118164,12.260000228881836,12.260000228881836,13800,0.0,0.0,0.0,False,-0.00406175377989304,-0.004070025106770275,0.044293055187525576,12.350000381469727,-0.007287461522910488,0.10397046341924403 |
| 2018-11-07,12.279999732971191,12.289999961853027,12.260000228881836,12.270000457763672,12.270000457763672,10100,0.0,0.0,0.0,False,0.0008156793389186845,0.0008153468533155221,0.045144863456418216,12.350000381469727,-0.006477726415789364,0.10307031544106984 |
| 2018-11-08,12.239999771118164,12.25,12.220000267028809,12.220000267028809,12.220000267028809,3600,0.0,0.0,0.0,False,-0.0040749950178874395,-0.004083320435138427,0.04088590334486275,12.350000381469727,-0.01052632473080517,0.10267420615248861 |
| 2018-11-09,12.119999885559082,12.119999885559082,12.079999923706055,12.079999923706055,12.079999923706055,7100,0.0,0.0,0.0,False,-0.011456656322708425,-0.011522789404288797,0.028960831279088772,12.350000381469727,-0.021862384568731463,0.1047647946067326 |
| 2018-11-12,12.050000190734863,12.050000190734863,12.010000228881836,12.010000228881836,12.010000228881836,7700,0.0,0.0,0.0,False,-0.005794676760456752,-0.005811531041447942,0.02299833586265554,12.350000381469727,-0.027530375877399704,0.10467206931420245 |
| 2018-11-13,11.989999771118164,12.039999961853027,11.989999771118164,12.0,12.0,4200,0.0,0.0,0.0,False,-0.0008326585088472838,-0.0008330053614967008,0.0221465275937629,12.350000381469727,-0.028340110984520828,0.10385321111003017 |
| 2018-11-14,12.0,12.149999618530273,11.989999771118164,12.109999656677246,12.109999656677246,7400,0.0,0.0,0.0,False,0.009166638056437248,0.009124879426648974,0.03151617485285918,12.350000381469727,-0.019433256467958016,0.10449434036831319 |
| 2018-11-15,12.119999885559082,12.149999618530273,12.119999885559082,12.149999618530273,12.149999618530273,3400,0.0,0.0,0.0,False,0.0033030522697803377,0.0032976091752224095,0.034923326695522006,12.350000381469727,-0.016194393260063333,0.10382092206840426 |
| 2018-11-16,12.239999771118164,12.239999771118164,12.210000038146973,12.210000038146973,12.210000038146973,4900,0.0,0.0,0.0,False,0.004938306296338624,0.004926152856981893,0.04003409507597011,12.350000381469727,-0.011336059837926293,0.1033755793236541 |
| 2018-11-19,12.210000038146973,12.239999771118164,12.199999809265137,12.229999542236328,12.229999542236328,17800,0.0,0.0,0.0,False,0.0016379610177619242,0.0016366210226543506,0.04173763038084788,12.350000381469727,-0.009716666844273969,0.10260859602643012 |
| 2018-11-20,12.239999771118164,12.239999771118164,12.199999809265137,12.210000038146973,12.210000038146973,6900,0.0,0.0,0.0,False,-0.001635282488792189,-0.0016366210226542858,0.04003409507597011,12.350000381469727,-0.011336059837926293,0.10193338464136086 |
| 2018-11-21,12.260000228881836,12.260000228881836,12.260000228881836,12.260000228881836,12.260000228881836,451900,0.0,0.0,0.0,False,0.004095019703411085,0.004086657930203078,0.044293055187525576,12.350000381469727,-0.007287461522910488,0.1014016110981602 |
| 2018-11-23,12.260000228881836,12.260000228881836,12.260000228881836,12.260000228881836,12.260000228881836,100,0.0,0.0,0.0,False,0.0,0.0,0.044293055187525576,12.350000381469727,-0.007287461522910488,0.10067165085209599 |
| 2018-11-26,12.25,12.25,12.220000267028809,12.220000267028809,12.220000267028809,1500,0.0,0.0,0.0,False,-0.0032626395682111564,-0.0032679735818230194,0.04088590334486253,12.350000381469727,-0.01052632473080517,0.10021991222280803 |
| 2018-11-27,12.220000267028809,12.220000267028809,12.140000343322754,12.140000343322754,12.140000343322754,3400,0.0,0.0,0.0,False,-0.006546638458094445,-0.006568161683589183,0.034071599659536655,12.350000381469727,-0.017004051146594534,0.10040185444963011 |
| 2018-11-28,12.229999542236328,12.25,12.1899995803833,12.199999809265137,12.199999809265137,6000,0.0,0.0,0.0,False,0.0049422952426343425,0.004930122193561061,0.03918228680707725,12.350000381469727,-0.012145794945047528,0.1000455207949797 |
| 2018-11-29,12.260000228881836,12.270000457763672,12.220000267028809,12.239999771118164,12.239999771118164,8600,0.0,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,0.042589438649740075,12.350000381469727,-0.008906931737152846,0.09948579180972991 |
| 2018-11-30,12.170000076293945,12.210000038146973,12.170000076293945,12.210000038146973,12.210000038146973,2400,0.0,0.0,0.0,False,-0.0024509586219094714,-0.002453967137830007,0.04003409507596967,12.350000381469727,-0.011336059837926293,0.09896768943599268 |
| 2018-12-03,12.319999694824219,12.34000015258789,12.289999961853027,12.289999961853027,12.289999961853027,5900,0.0,0.0,0.0,False,0.006552000283056136,0.0065306292271865435,0.04684839876129554,12.350000381469727,-0.00485833342213704,0.09891284681743534 |
| 2018-12-04,12.40999984741211,12.40999984741211,12.369999885559082,12.380000114440918,12.380000114440918,3600,0.0,0.0,0.0,False,0.007323039289442113,0.007296356026426027,0.05451451071551405,12.380000114440918,0.0,0.0990050003094609 |
| 2018-12-06,12.649999618530273,14.850000381469727,12.359999656677246,12.369999885559082,12.369999885559082,28200,0.0,0.0,0.0,False,-0.0008077729232143227,-0.0008080993475583975,0.05366270244662141,12.380000114440918,-0.0008077729232143227,0.09839777119434859 |
| 2018-12-07,12.449999809265137,12.5,12.449999809265137,12.5,12.5,5300,0.0,0.0,0.0,False,0.010509306034245158,0.010454467155347874,0.06473596624350275,12.5,0.0,0.09932573270066661 |
| 2018-12-10,12.4399995803833,12.470000267028809,12.420000076293945,12.4399995803833,12.4399995803833,663000,0.0,0.0,0.0,False,-0.004800033569335893,-0.004811590728468497,0.059625197863054646,12.5,-0.004800033569335893,0.09919669717259406 |
| 2018-12-11,12.4399995803833,12.4399995803833,12.420000076293945,12.420000076293945,12.420000076293945,5600,0.0,0.0,0.0,False,-0.0016076772318298627,-0.00160897093162446,0.0579216625581771,12.5,-0.0063999938964843794,0.09866195727133689 |
| 2018-12-12,12.449999809265137,12.460000038146973,12.4399995803833,12.460000038146973,12.460000038146973,10100,0.0,0.0,0.0,False,0.003220608825065474,0.0032154337726993487,0.061328814400839926,12.5,-0.003199996948242134,0.09814942657203336 |
| 2018-12-13,12.40999984741211,12.430000305175781,12.40999984741211,12.430000305175781,12.430000305175781,23100,0.0,0.0,0.0,False,-0.0024076832166408657,-0.0024105863466912063,0.05877347082706974,12.5,-0.0055999755859375,0.09770366874641995 |
| 2018-12-14,12.34000015258789,12.390000343322754,12.319999694824219,12.380000114440918,12.380000114440918,4700,0.0,0.0,0.0,False,-0.004022541392379786,-0.004030653573704611,0.054514510715514275,12.5,-0.009599990844726514,0.09745819209174436 |
| 2018-12-17,12.420000076293945,12.460000038146973,12.40999984741211,12.460000038146973,12.460000038146973,3000,0.0,0.0,0.0,False,0.006462029318783147,0.006441239920395975,0.06132881440084015,12.5,-0.003199996948242134,0.09739173951760138 |
| 2018-12-18,12.460000038146973,12.5,12.460000038146973,12.489999771118164,12.489999771118164,475500,0.0,0.0,0.0,False,0.0024076832166408657,0.0024047893914171995,0.06388415797461033,12.5,-0.0008000183105468794,0.09686029474234474 |
| 2018-12-19,12.510000228881836,12.569999694824219,12.420000076293945,12.420000076293945,12.420000076293945,16200,0.0,0.0,0.0,False,-0.005604459255962979,-0.0056202231641166705,0.0579216625581771,12.5,-0.0063999938964843794,0.0968987501710191 |
| 2018-12-20,12.59000015258789,12.640000343322754,12.5600004196167,12.600000381469727,12.600000381469727,7200,0.0,0.0,0.0,False,0.014492778105480664,0.014388761584644541,0.0732538864666139,12.600000381469727,0.0,0.09914097718838939 |
| 2018-12-21,12.609999656677246,12.609999656677246,12.539999961853027,12.550000190734863,12.550000190734863,25300,0.0,0.0,0.0,False,-0.003968268985800716,-0.003976163457017145,0.06899492635505844,12.600000381469727,-0.003968268985800716,0.09890519322749468 |
| 2018-12-24,12.649999618530273,12.6899995803833,12.649999618530273,12.680000305175781,12.680000305175781,132300,0.0,0.0,0.0,False,0.010358574698420497,0.010305292300780406,0.08006819015193978,12.680000305175781,0.0,0.09964843266083989 |
| 2018-12-26,12.789999961853027,12.829999923706055,12.670000076293945,12.670000076293945,12.670000076293945,23300,0.0,0.0,0.0,False,-0.0007886615647598738,-0.0007889727219009469,0.07921638188304714,12.680000305175781,-0.0007886615647598738,0.09913197742024968 |
| 2018-12-27,12.850000381469727,12.850000381469727,12.720000267028809,12.75,12.75,14300,0.0,0.0,0.0,False,0.006314121801446415,0.006294271249765967,0.08603068556837301,12.75,0.0,0.09899859115644966 |
| 2018-12-28,12.789999961853027,12.800000190734863,12.770000457763672,12.800000190734863,12.800000190734863,98200,0.0,0.0,0.0,False,0.003921583587048083,0.003913914222297395,0.09028964567992848,12.800000190734863,0.0,0.09858326128847308 |
| 2018-12-31,12.800000190734863,12.829999923706055,12.779999732971191,12.819999694824219,12.819999694824219,30300,0.0,0.0,0.0,False,0.001562461233698409,0.0015612418611280088,0.09199318098480624,12.819999694824219,0.0,0.09805695706581037 |
| 2019-01-02,12.869999885559082,13.109999656677246,12.800000190734863,13.050000190734863,13.050000190734863,46500,0.0,0.0,0.0,False,0.01794075673835649,0.017781720696540163,0.11158436500479874,13.050000190734863,0.0,0.10138127721097329 |
| 2019-01-03,12.890000343322754,12.930000305175781,12.880000114440918,12.930000305175781,12.930000305175781,62600,0.0,0.0,0.0,False,-0.009195393395034501,-0.009237931998486248,0.10136290947681004,13.050000190734863,-0.009195393395034501,0.10222555221189963 |
| 2019-01-04,12.829999923706055,12.850000381469727,12.760000228881836,12.84000015258789,12.84000015258789,12100,0.0,0.0,0.0,False,-0.006960568481337526,-0.006984906240307311,0.09369679752259152,13.050000190734863,-0.016091956710932998,0.10250339371164213 |
| 2019-01-07,12.920000076293945,12.930000305175781,12.869999885559082,12.880000114440918,12.880000114440918,24500,0.0,0.0,0.0,False,0.0031152617895386925,0.0031104194157648593,0.09710394936525457,13.050000190734863,-0.01302682557925483,0.10203306320074262 |
| 2019-01-08,12.779999732971191,12.850000381469727,12.779999732971191,12.850000381469727,12.850000381469727,17200,0.0,0.0,0.0,False,-0.0023291717938384027,-0.00233188853378353,0.09454860579148439,13.050000190734863,-0.015325655658390835,0.10164723552394384 |
| 2019-01-09,12.890000343322754,12.920000076293945,12.890000343322754,12.920000076293945,12.920000076293945,11600,0.0,0.0,0.0,False,0.00544744690631771,0.0054326632319714845,0.10051110120791762,13.050000190734863,-0.009961694447576663,0.101386141089335 |
| 2019-01-10,12.899999618530273,12.90999984741211,12.859999656677246,12.859999656677246,12.859999656677246,536200,0.0,0.0,0.0,False,-0.004643995298946657,-0.004654812147035156,0.09540033282746951,13.050000190734863,-0.014559427684339266,0.10126809675399692 |
| 2019-01-11,12.880000114440918,12.899999618530273,12.869999885559082,12.869999885559082,12.869999885559082,15900,0.0,0.0,0.0,False,0.0007776227953975035,0.0007773206034422967,0.09625214109636215,13.050000190734863,-0.013793126631796992,0.10076578027388548 |
| 2019-01-14,12.90999984741211,12.90999984741211,12.890000343322754,12.90999984741211,12.90999984741211,4300,0.0,0.0,0.0,False,0.0031080001716168315,0.003103180323227577,0.09965929293902498,13.050000190734863,-0.010727995500118825,0.10032893713387941 |
| 2019-01-15,12.930000305175781,12.930000305175781,12.859999656677246,12.880000114440918,12.880000114440918,137900,0.0,0.0,0.0,False,-0.002323759359083577,-0.002326463477822748,0.0971039493652548,13.050000190734863,-0.01302682557925483,0.09997008659741444 |
| 2019-01-16,12.90999984741211,12.9399995803833,12.90999984741211,12.930000305175781,12.930000305175781,163700,0.0,0.0,0.0,False,0.003882002351754954,0.0038744868245424997,0.10136290947681026,13.050000190734863,-0.009195393395034501,0.09959470702238925 |
| 2019-01-17,12.90999984741211,12.920000076293945,12.899999618530273,12.920000076293945,12.920000076293945,9000,0.0,0.0,0.0,False,-0.0007734128883070124,-0.0007737121263545687,0.10051110120791762,13.050000190734863,-0.009961694447576663,0.09915448574425799 |
| 2019-01-18,12.819999694824219,12.829999923706055,12.800000190734863,12.8100004196167,12.8100004196167,30800,0.0,0.0,0.0,False,-0.008513905265300825,-0.00855035559395431,0.09114145394882156,13.050000190734863,-0.018390786790069003,0.09974270193852347 |
| 2019-01-22,12.8100004196167,12.850000381469727,12.789999961853027,12.84000015258789,12.84000015258789,24200,0.0,0.0,0.0,False,0.0023418994526533954,0.0023391614800014593,0.09369679752259175,13.050000190734863,-0.016091956710932998,0.09930220269125845 |
| 2019-01-23,12.899999618530273,12.899999618530273,12.779999732971191,12.829999923706055,12.829999923706055,14600,0.0,0.0,0.0,False,-0.0007788340158095819,-0.000779137464589391,0.0928449892536991,13.050000190734863,-0.01685825776347516,0.09887238423554477 |
| 2019-01-24,12.819999694824219,12.819999694824219,12.789999961853027,12.800000190734863,12.800000190734863,25300,0.0,0.0,0.0,False,-0.002338248881495364,-0.0023409868542851636,0.09028964567992892,13.050000190734863,-0.019157087842611165,0.0985348490447694 |
| 2019-01-25,12.90999984741211,12.989999771118164,12.90999984741211,12.989999771118164,12.989999771118164,19300,0.0,0.0,0.0,False,0.01484371699625675,0.014734627235926645,0.10647359662435085,13.050000190734863,-0.004597733236762491,0.1003408124642144 |
| 2019-01-28,12.979999542236328,13.039999961853027,12.979999542236328,13.029999732971191,13.029999732971191,188000,0.0,0.0,0.0,False,0.0030792888805095675,0.0030745575807090662,0.10988074846701368,13.050000190734863,-0.0015326021050844352,0.09993973843025146 |
| 2019-01-29,13.079999923706055,13.109999656677246,13.0600004196167,13.109999656677246,13.109999656677246,18800,0.0,0.0,0.0,False,0.006139671937492208,0.006120900944386628,0.11669505215233955,13.109999656677246,0.0,0.09979387048581553 |
| 2019-01-30,13.100000381469727,13.199999809265137,13.09000015258789,13.170000076293945,13.170000076293945,18900,0.0,0.0,0.0,False,0.0045766911661313525,0.004566249960444927,0.12180582053278766,13.170000076293945,0.0,0.09949379759695937 |
| 2019-01-31,13.239999771118164,13.239999771118164,13.1899995803833,13.1899995803833,13.1899995803833,30300,0.0,0.0,0.0,False,0.0015185652219815715,0.0015174133677779067,0.1235093558376652,13.1899995803833,0.0,0.09905912041909862 |
| 2019-02-01,13.210000038146973,13.210000038146973,13.15999984741211,13.170000076293945,13.170000076293945,18600,0.0,0.0,0.0,False,-0.0015162626782111444,-0.0015174133677779997,0.12180582053278743,13.1899995803833,-0.0015162626782111444,0.0986990008564977 |
| 2019-02-04,13.119999885559082,13.140000343322754,13.109999656677246,13.119999885559082,13.119999885559082,21900,0.0,0.0,0.0,False,-0.0037965216738961027,-0.0038037467548879293,0.11754686042123197,13.1899995803833,-0.005307027827986088,0.09852554427739593 |
| 2019-02-05,13.140000343322754,13.149999618530273,13.130000114440918,13.140000343322754,13.140000343322754,11200,0.0,0.0,0.0,False,0.0015244251477231074,0.0015232643912154726,0.11925047695901703,13.1899995803833,-0.0037906928469435552,0.09810694495307418 |
| 2019-02-06,13.130000114440918,13.130000114440918,13.0600004196167,13.0600004196167,13.0600004196167,5800,0.0,0.0,0.0,False,-0.006088274095571666,-0.0061068832063273775,0.11243617327369115,13.1899995803833,-0.00985588816545091,0.0982294546313157 |
| 2019-02-07,13.09000015258789,13.100000381469727,13.079999923706055,13.09000015258789,13.09000015258789,17300,0.0,0.0,0.0,False,0.002297069832105869,0.002294435600437226,0.11499151684746134,13.1899995803833,-0.007581457996718499,0.09783636581247397 |
| 2019-02-08,13.119999885559082,13.140000343322754,13.109999656677246,13.140000343322754,13.140000343322754,17400,0.0,0.0,0.0,False,0.003819724228572907,0.0038124476058901367,0.1192504769590168,13.1899995803833,-0.0037906928469435552,0.09751730521542894 |
| 2019-02-11,13.029999732971191,13.09000015258789,13.029999732971191,13.079999923706055,13.079999923706055,53000,0.0,0.0,0.0,False,-0.004566241860654796,-0.004576698988345351,0.1141397085785687,13.1899995803833,-0.008339625487239766,0.09743659050028917 |
| 2019-02-12,13.109999656677246,13.109999656677246,13.079999923706055,13.100000381469727,13.100000381469727,35000,0.0,0.0,0.0,False,0.001529086993909079,0.0015279191307496108,0.11584332511635376,13.1899995803833,-0.006823290506197233,0.09704055120196077 |
| 2019-02-13,13.100000381469727,13.15999984741211,13.039999961853027,13.050000190734863,13.050000190734863,20700,0.0,0.0,0.0,False,-0.003816808341898237,-0.003824110942531281,0.11158436500479829,13.1899995803833,-0.010614055655972177,0.09687989849686697 |
| 2019-02-14,13.100000381469727,13.119999885559082,13.069999694824219,13.119999885559082,13.119999885559082,15000,0.0,0.0,0.0,False,0.005363961210814061,0.0053496264089112925,0.1175468604212313,13.1899995803833,-0.005307027827986088,0.09669903836265241 |
| 2019-02-15,13.180000305175781,13.210000038146973,13.149999618530273,13.199999809265137,13.199999809265137,7900,0.0,0.0,0.0,False,0.006097555213709249,0.006079040349402274,0.12436116410655718,13.199999809265137,0.0,0.0965907100100118 |
| 2019-02-19,13.329999923706055,13.399999618530273,13.329999923706055,13.399999618530273,13.399999618530273,13800,0.0,0.0,0.0,False,0.015151500920837613,0.01503786334626105,0.14139692331987175,13.399999618530273,0.0,0.09826476988428823 |
| 2019-02-20,13.420000076293945,13.449999809265137,13.359999656677246,13.380000114440918,13.380000114440918,16500,0.0,0.0,0.0,False,-0.0014925003476641274,-0.001493615235760011,0.13969338801499398,13.399999618530273,-0.0014925003476641274,0.09794268246076442 |
| 2019-02-21,13.34000015258789,13.34000015258789,13.229999542236328,13.229999542236328,13.229999542236328,20100,0.0,0.0,0.0,False,-0.01121080500161542,-0.01127411972678018,0.12691650768032736,13.399999618530273,-0.012686573218917085,0.0990507530902752 |
| 2019-02-22,13.270000457763672,13.3100004196167,13.260000228881836,13.279999732971191,13.279999732971191,7000,0.0,0.0,0.0,False,0.0037793040411859824,0.0037721804142615153,0.13117546779188283,13.399999618530273,-0.0089552155951661,0.09874492008281845 |
| 2019-02-25,13.3100004196167,13.3100004196167,13.25,13.260000228881836,13.260000228881836,17700,0.0,0.0,0.0,False,-0.00150598678399827,-0.0015071219219066595,0.12947193248700528,13.399999618530273,-0.010447715942830227,0.09842421512704964 |
| 2019-02-26,13.260000228881836,13.279999732971191,13.229999542236328,13.279999732971191,13.279999732971191,8000,0.0,0.0,0.0,False,0.001508258200915824,0.0015071219219067774,0.13117546779188305,13.399999618530273,-0.0089552155951661,0.0980508773910347 |
| 2019-02-27,13.239999771118164,13.239999771118164,13.170000076293945,13.1899995803833,13.1899995803833,6100,0.0,0.0,0.0,False,-0.0067771200600584836,-0.006800189024718661,0.12350935583766454,13.399999618530273,-0.015671645083972452,0.09825661650721496 |
| 2019-02-28,13.1899995803833,13.1899995803833,13.109999656677246,13.119999885559082,13.119999885559082,3500,0.0,0.0,0.0,False,-0.005307027827986088,-0.005321160122665918,0.1175468604212313,13.399999618530273,-0.020895503055387565,0.09825532800476884 |
| 2019-03-01,13.050000190734863,13.09000015258789,12.890000343322754,12.890000343322754,12.890000343322754,19400,0.0,0.0,0.0,False,-0.017530453067265972,-0.017685931207402247,0.09795575763414655,13.399999618530273,-0.038059648487024145,0.10105744988499882 |
| 2019-03-04,12.84000015258789,12.880000114440918,12.829999923706055,12.859999656677246,12.859999656677246,36600,0.0,0.0,0.0,False,-0.002327438777846802,-0.002330151473385021,0.09540033282746863,13.399999618530273,-0.040298505763111,0.10076746906508001 |
| 2019-03-05,12.84000015258789,12.869999885559082,12.8100004196167,12.869999885559082,12.869999885559082,7600,0.0,0.0,0.0,False,0.0007776227953975035,0.0007773206034422967,0.09625214109636127,13.399999618530273,-0.039552220004415384,0.10039638698243279 |
| 2019-03-06,12.84000015258789,12.859999656677246,12.84000015258789,12.859999656677246,12.859999656677246,6200,0.0,0.0,0.0,False,-0.0007770185680464614,-0.0007773206034422148,0.09540033282746863,13.399999618530273,-0.040298505763111,0.10004896943394943 |
| 2019-03-07,12.829999923706055,12.859999656677246,12.829999923706055,12.850000381469727,12.850000381469727,23000,0.0,0.0,0.0,False,-0.000777548637206027,-0.0007778510849363472,0.0945486057914835,13.399999618530273,-0.04104472035207951,0.09970513478888236 |
| 2019-03-08,12.979999542236328,13.0,12.960000038146973,13.0,13.0,26400,0.0,0.0,0.0,False,0.011673121718080326,0.011605516433948427,0.1073254048932426,13.399999618530273,-0.029850718650553665,0.1004367044945003 |
| 2019-03-11,12.960000038146973,12.960000038146973,12.890000343322754,12.930000305175781,12.930000305175781,16600,0.0,0.0,0.0,False,-0.005384591909555314,-0.0053991410756223405,0.10136290947680937,13.399999618530273,-0.03507457662196878,0.10041264498887797 |
| 2019-03-12,12.970000267028809,13.010000228881836,12.960000038146973,13.010000228881836,13.010000228881836,10000,0.0,0.0,0.0,False,0.006187155593030624,0.006168093731261611,0.10817721316213524,13.399999618530273,-0.029104432891858045,0.10032213343049394 |
| 2019-03-13,13.069999694824219,13.100000381469727,13.0600004196167,13.09000015258789,13.09000015258789,35000,0.0,0.0,0.0,False,0.006149110092131815,0.006130281461461475,0.11499151684746112,13.399999618530273,-0.023134289161747312,0.10022549263674799 |
| 2019-03-14,12.930000305175781,12.960000038146973,12.920000076293945,12.949999809265137,12.949999809265137,21300,0.0,0.0,0.0,False,-0.010695213268968162,-0.010752818161651594,0.10306644478168714,13.399999618530273,-0.03358207627430465,0.1010217408581362 |
| 2019-03-15,13.020000457763672,13.020000457763672,13.0,13.010000228881836,13.010000228881836,10700,0.0,0.0,0.0,False,0.004633237104279431,0.00462253670019012,0.10817721316213524,13.399999618530273,-0.029104432891858045,0.10080370729248021 |
| 2019-03-18,13.039999961853027,13.039999961853027,13.010000228881836,13.020000457763672,13.020000457763672,10300,0.0,0.0,0.0,False,0.0007686570873099985,0.0007683618217466866,0.10902902143102766,13.399999618530273,-0.028358147133162426,0.10045552069949183 |
| 2019-03-19,13.09000015258789,13.09000015258789,13.050000190734863,13.0600004196167,13.0600004196167,2200,0.0,0.0,0.0,False,0.0030721935826949487,0.0030674840392774525,0.11243617327369049,13.399999618530273,-0.02537307526810706,0.10015790743650911 |
| 2019-03-20,13.079999923706055,13.149999618530273,12.989999771118164,13.119999885559082,13.119999885559082,5000,0.0,0.0,0.0,False,0.004594139664211738,0.004583618815111818,0.11754686042123108,13.399999618530273,-0.020895503055387565,0.09994295171440079 |
| 2019-03-21,13.15999984741211,13.15999984741211,13.079999923706055,13.079999923706055,13.079999923706055,32200,0.0,0.0,0.0,False,-0.0030487776068546246,-0.003053434597129846,0.11413970857856803,13.399999618530273,-0.023880574920442932,0.09972852037370412 |
| 2019-03-22,13.100000381469727,13.140000343322754,13.100000381469727,13.119999885559082,13.119999885559082,10600,0.0,0.0,0.0,False,0.0030581010769374917,0.0030534345971298476,0.11754686042123108,13.399999618530273,-0.020895503055387565,0.09943849766487524 |
| 2019-03-25,13.180000305175781,13.229999542236328,13.170000076293945,13.210000038146973,13.210000038146973,15800,0.0,0.0,0.0,False,0.006859767787570803,0.006836346628656452,0.1252129723754496,13.399999618530273,-0.014179073566581213,0.09941919491923693 |
| 2019-03-26,13.170000076293945,13.170000076293945,13.140000343322754,13.149999618530273,13.149999618530273,15200,0.0,0.0,0.0,False,-0.004542045378004067,-0.0045523918072999684,0.12010220399500149,13.399999618530273,-0.01865671694902782,0.09932798237741797 |
| 2019-03-27,13.149999618530273,13.149999618530273,13.079999923706055,13.079999923706055,13.079999923706055,14300,0.0,0.0,0.0,False,-0.005323170863486437,-0.005337389418486218,0.11413970857856826,13.399999618530273,-0.023880574920442932,0.09930864301141894 |
| 2019-03-28,12.9399995803833,12.9399995803833,12.880000114440918,12.899999618530273,12.899999618530273,13200,0.0,0.0,0.0,False,-0.013761491301659046,-0.013857058399852875,0.09880748467013145,13.399999618530273,-0.03731343389805564,0.10070353749121307 |
| 2019-03-29,12.979999542236328,12.979999542236328,12.90999984741211,12.90999984741211,12.90999984741211,19000,0.0,0.0,0.0,False,0.0007752115641515012,0.0007749112428652377,0.09965929293902387,13.399999618530273,-0.03656714813936002,0.1003762115880883 |
| 2019-04-01,12.960000038146973,12.960000038146973,12.859999656677246,12.859999656677246,12.859999656677246,22300,0.0,0.0,0.0,False,-0.0038729815124580735,-0.003880500926669961,0.0954003328274684,13.399999618530273,-0.040298505763111,0.10021566019000312 |
| 2019-04-02,12.880000114440918,12.899999618530273,12.880000114440918,12.899999618530273,12.899999618530273,20900,0.0,0.0,0.0,False,0.0031104170233984263,0.0031055896838045527,0.09880748467013123,13.399999618530273,-0.03731343389805564,0.09994439675656396 |
| 2019-04-03,12.869999885559082,12.899999618530273,12.869999885559082,12.890000343322754,12.890000343322754,2300,0.0,0.0,0.0,False,-0.0007751376359078632,-0.0007754382104196119,0.0979557576341461,13.399999618530273,-0.038059648487024145,0.09964117282027847 |
| 2019-04-04,12.819999694824219,12.930000305175781,12.8100004196167,12.90999984741211,12.90999984741211,9300,0.0,0.0,0.0,False,0.0015515518663051786,0.0015503494532850275,0.09965929293902387,13.399999618530273,-0.03656714813936002,0.09933240751717347 |
| 2019-04-05,12.899999618530273,12.90999984741211,12.880000114440918,12.90999984741211,12.90999984741211,12600,0.0,0.0,0.0,False,0.0,0.0,0.09965929293902387,13.399999618530273,-0.03656714813936002,0.09902257701132706 |
| 2019-04-08,13.0,13.010000228881836,12.960000038146973,12.960000038146973,12.960000038146973,10900,0.0,0.0,0.0,False,0.0038729815124580735,0.0038655008283732073,0.10391825305057933,13.399999618530273,-0.03283579051560903,0.09879685575876093 |
| 2019-04-09,13.029999732971191,13.050000190734863,13.029999732971191,13.029999732971191,13.029999732971191,25900,0.0,0.0,0.0,False,0.005401211004489204,0.005386676775800595,0.10988074846701257,13.399999618530273,-0.027611932544193918,0.09866890359862901 |
| 2019-04-10,13.039999961853027,13.079999923706055,13.039999961853027,13.069999694824219,13.069999694824219,10400,0.0,0.0,0.0,False,0.003069835968746215,0.0030651336434290967,0.11328790030967562,13.399999618530273,-0.02462686067913855,0.09840941611520297 |
| 2019-04-11,12.970000267028809,12.979999542236328,12.890000343322754,12.90999984741211,12.90999984741211,25600,0.0,0.0,0.0,False,-0.012241763668553896,-0.012317311247602707,0.09965929293902387,13.399999618530273,-0.03656714813936002,0.09940559978097137 |
| 2019-04-12,12.90999984741211,12.930000305175781,12.890000343322754,12.890000343322754,12.890000343322754,11900,0.0,0.0,0.0,False,-0.0015491482823963842,-0.0015503494532849685,0.0979557576341461,13.399999618530273,-0.038059648487024145,0.09913761777607687 |
| 2019-04-15,12.829999923706055,12.890000343322754,12.829999923706055,12.859999656677246,12.859999656677246,22100,0.0,0.0,0.0,False,-0.002327438777846802,-0.002330151473385021,0.09540033282746818,13.399999618530273,-0.040298505763111,0.09890190275135032 |
| 2019-04-16,12.739999771118164,12.760000228881836,12.720000267028809,12.75,12.75,6800,0.0,0.0,0.0,False,-0.008553628274797886,-0.008590420508089577,0.08603068556837212,13.399999618530273,-0.04850743559958148,0.09923821455417639 |
| 2019-04-17,12.75,12.75,12.720000267028809,12.720000267028809,12.720000267028809,21100,0.0,0.0,0.0,False,-0.002352920233034572,-0.002355692699628375,0.08347534199460194,13.399999618530273,-0.05074622170594123,0.09900291918656012 |
| 2019-04-18,12.729999542236328,12.739999771118164,12.710000038146973,12.739999771118164,12.739999771118164,13200,0.0,0.0,0.0,False,0.0015722880243325132,0.0015710532736032035,0.0851788772994797,13.399999618530273,-0.0492537213582771,0.09871656691747299 |
| 2019-04-22,12.75,12.75,12.729999542236328,12.739999771118164,12.739999771118164,9000,0.0,0.0,0.0,False,0.0,0.0,0.0851788772994797,13.399999618530273,-0.0492537213582771,0.09842597792594868 |
| 2019-04-23,12.6899995803833,12.720000267028809,12.670000076293945,12.710000038146973,12.710000038146973,13600,0.0,0.0,0.0,False,-0.002354767151503512,-0.002357543975711847,0.08262353372570952,13.399999618530273,-0.05149250746463685,0.09819723604951588 |
| 2019-04-24,12.710000038146973,12.770000457763672,12.699999809265137,12.739999771118164,12.739999771118164,13100,0.0,0.0,0.0,False,0.002360325167675148,0.0023575439757117745,0.0851788772994797,13.399999618530273,-0.0492537213582771,0.09793604469817914 |
| 2019-04-25,12.800000190734863,12.800000190734863,12.760000228881836,12.760000228881836,12.760000228881836,4600,0.0,0.0,0.0,False,0.0015698946721343088,0.0015686636756816182,0.08688249383726476,13.399999618530273,-0.047761149840885864,0.09765956099674392 |
| 2019-04-26,12.819999694824219,12.869999885559082,12.819999694824219,12.850000381469727,12.850000381469727,30300,0.0,0.0,0.0,False,0.00705330336783061,0.007028545173496866,0.09454860579148328,13.399999618530273,-0.04104472035207951,0.0976956953767684 |
| 2019-04-29,12.789999961853027,12.789999961853027,12.770000457763672,12.779999732971191,12.779999732971191,19700,0.0,0.0,0.0,False,-0.005447521122215582,-0.005462412972472811,0.08858602914214253,13.399999618530273,-0.046268649493221736,0.0976790051754521 |
| 2019-04-30,12.800000190734863,12.859999656677246,12.800000190734863,12.829999923706055,12.829999923706055,10900,0.0,0.0,0.0,False,0.00391237807351974,0.0039047446259022883,0.09284498925369822,13.399999618530273,-0.04253729186947075,0.09748487681774408 |
| 2019-05-01,12.8100004196167,12.850000381469727,12.720000267028809,12.75,12.75,33600,0.0,0.0,0.0,False,-0.0062353799050488545,-0.0062549010765826155,0.08603068556837234,13.399999618530273,-0.04850743559958148,0.0975414813081887 |
| 2019-05-02,12.670000076293945,12.699999809265137,12.65999984741211,12.699999809265137,12.699999809265137,18500,0.0,0.0,0.0,False,-0.003921583587048083,-0.003929293158382831,0.08177172545681688,13.399999618530273,-0.05223879322333247,0.09740677174277274 |
| 2019-05-03,12.760000228881836,12.789999961853027,12.760000228881836,12.770000457763672,12.770000457763672,28000,0.0,0.0,0.0,False,0.005511862169278681,0.005496727445197771,0.08773430210615762,13.399999618530273,-0.047014864082190244,0.09731752074346431 |
| 2019-05-06,12.770000457763672,12.8100004196167,12.770000457763672,12.779999732971191,12.779999732971191,20700,0.0,0.0,0.0,False,0.0007830285707970397,0.0007827221638655192,0.08858602914214275,13.399999618530273,-0.046268649493221736,0.09704592878771481 |
| 2019-05-07,12.8100004196167,12.84000015258789,12.8100004196167,12.829999923706055,12.829999923706055,42200,0.0,0.0,0.0,False,0.00391237807351974,0.0039047446259022883,0.09284498925369844,13.399999618530273,-0.04253729186947075,0.096860186576424 |
| 2019-05-08,12.869999885559082,12.869999885559082,12.779999732971191,12.800000190734863,12.800000190734863,11900,0.0,0.0,0.0,False,-0.002338248881495364,-0.0023409868542851636,0.09028964567992825,13.399999618530273,-0.0447760779758305,0.09665033777011346 |
| 2019-05-09,12.800000190734863,12.84000015258789,12.800000190734863,12.819999694824219,12.819999694824219,33600,0.0,0.0,0.0,False,0.001562461233698409,0.0015612418611280088,0.09199318098480602,13.399999618530273,-0.04328357762816637,0.0963926120214659 |
| 2019-05-10,12.859999656677246,12.869999885559082,12.829999923706055,12.850000381469727,12.850000381469727,12600,0.0,0.0,0.0,False,0.00234014721994269,0.002337413339727929,0.09454860579148394,13.399999618530273,-0.04104472035207951,0.09615302000890544 |
| 2019-05-13,12.979999542236328,12.989999771118164,12.9399995803833,12.970000267028809,12.970000267028809,21200,0.0,0.0,0.0,False,0.009338512217643702,0.009295177888952625,0.10477006131947264,13.399999618530273,-0.03208950475691341,0.09644347307604216 |
| 2019-05-14,12.979999542236328,12.979999542236328,12.930000305175781,12.949999809265137,12.949999809265137,30800,0.0,0.0,0.0,False,-0.0015420553085504496,-0.0015432454995553647,0.10306644478168736,13.399999618530273,-0.03358207627430465,0.09621348998396016 |
| 2019-05-15,12.979999542236328,12.989999771118164,12.9399995803833,12.949999809265137,12.949999809265137,28900,0.0,0.0,0.0,False,0.0,0.0,0.10306644478168736,13.399999618530273,-0.03358207627430465,0.09595659447469226 |
| 2019-05-16,12.920000076293945,12.920000076293945,12.84000015258789,12.859999656677246,12.859999656677246,13900,0.0,0.0,0.0,False,-0.006949818835016441,-0.006974081304460973,0.09540033282746907,13.399999618530273,-0.040298505763111,0.09609204165660791 |
| 2019-05-17,12.8100004196167,12.8100004196167,12.739999771118164,12.760000228881836,12.760000228881836,8200,0.0,0.0,0.0,False,-0.007776005479400494,-0.007806396258433195,0.08688249383726565,13.399999618530273,-0.047761149840885864,0.09631175405482732 |
| 2019-05-20,12.75,12.770000457763672,12.75,12.770000457763672,12.770000457763672,28500,0.0,0.0,0.0,False,0.0007837169829512103,0.0007834100371584781,0.08773430210615829,13.399999618530273,-0.047014864082190244,0.09605735028408541 |
| 2019-05-21,12.699999809265137,12.729999542236328,12.680000305175781,12.729999542236328,12.729999542236328,10900,0.0,0.0,0.0,False,-0.003132413006533996,-0.0031373292813756583,0.08432706903058773,13.399999618530273,-0.05000000711697272,0.09589310068661383 |
| 2019-05-22,12.739999771118164,12.739999771118164,12.720000267028809,12.720000267028809,12.720000267028809,9500,0.0,0.0,0.0,False,-0.0007854890469040088,-0.0007857977050677342,0.0834753419946026,13.399999618530273,-0.05074622170594123,0.095652081332068 |
| 2019-05-23,12.829999923706055,12.850000381469727,12.819999694824219,12.819999694824219,12.819999694824219,34100,0.0,0.0,0.0,False,0.007861590070451285,0.007830848783053939,0.09199318098480624,13.399999618530273,-0.04328357762816637,0.09577927573861719 |
| 2019-05-24,12.819999694824219,12.829999923706055,12.800000190734863,12.829999923706055,12.829999923706055,26000,0.0,0.0,0.0,False,0.000780049073314304,0.0007797449931572696,0.09284498925369888,13.399999618530273,-0.04253729186947075,0.0955314568106036 |
| 2019-05-28,12.789999961853027,12.789999961853027,12.760000228881836,12.779999732971191,12.779999732971191,22300,0.0,0.0,0.0,False,-0.0038971310235534906,-0.0039047446259022228,0.08858602914214342,13.399999618530273,-0.046268649493221736,0.09541450663789976 |
| 2019-05-29,12.819999694824219,12.819999694824219,12.779999732971191,12.779999732971191,12.779999732971191,39100,0.0,0.0,0.0,False,0.0,0.0,0.08858602914214342,13.399999618530273,-0.046268649493221736,0.0951709276164321 |
| 2019-05-30,12.800000190734863,12.880000114440918,12.789999961853027,12.869999885559082,12.869999885559082,13700,0.0,0.0,0.0,False,0.00704226560785437,0.007017584660851516,0.09625214109636193,13.399999618530273,-0.039552220004415384,0.09522010211247588 |
| 2019-05-31,12.970000267028809,13.050000190734863,12.960000038146973,13.050000190734863,13.050000190734863,156600,0.0,0.0,0.0,False,0.013986037822560693,0.013889135668433597,0.11158436500479874,13.399999618530273,-0.02611936102680268,0.09619174698550305 |
| 2019-06-03,13.130000114440918,13.260000228881836,13.119999885559082,13.239999771118164,13.239999771118164,35300,0.0,0.0,0.0,False,0.014559354605848673,0.014454384837313696,0.12776831594922067,13.399999618530273,-0.011940287460221466,0.09723456020904346 |
| 2019-06-04,13.199999809265137,13.239999771118164,13.199999809265137,13.239999771118164,13.239999771118164,59700,0.0,0.0,0.0,False,0.0,0.0,0.12776831594922067,13.399999618530273,-0.011940287460221466,0.09699246586127028 |
| 2019-06-05,13.359999656677246,13.359999656677246,13.260000228881836,13.270000457763672,13.270000457763672,28300,0.0,0.0,0.0,False,0.0022659129278046475,0.0022633496185332468,0.1303237407558986,13.399999618530273,-0.009701430184134607,0.09676723360797583 |
| 2019-06-06,13.329999923706055,13.380000114440918,13.3100004196167,13.319999694824219,13.319999694824219,253300,0.0,0.0,0.0,False,0.003767839889658342,0.003760759360900529,0.13458261963454654,13.399999618530273,-0.005970143730110733,0.09658990110194923 |
| 2019-06-07,13.4399995803833,13.460000038146973,13.390000343322754,13.399999618530273,13.399999618530273,12000,0.0,0.0,0.0,False,0.006006000415836432,0.005988036287827164,0.14139692331987241,13.399999618530273,0.0,0.09653558154576501 |
| 2019-06-10,13.279999732971191,13.279999732971191,13.229999542236328,13.260000228881836,13.260000228881836,363800,0.0,0.0,0.0,False,-0.010447715942830227,-0.010502676470185353,0.12947193248700595,13.399999618530273,-0.010447715942830227,0.09708707416087345 |
| 2019-06-11,13.229999542236328,13.260000228881836,13.220000267028809,13.25,13.25,4300,0.0,0.0,0.0,False,-0.0007541650610272121,-0.0007544495865586531,0.1286201242181133,13.399999618530273,-0.011194001701525846,0.09686072923470782 |
| 2019-06-12,13.300000190734863,13.34000015258789,13.300000190734863,13.319999694824219,13.319999694824219,18100,0.0,0.0,0.0,False,0.005282995835790061,0.005269089768916878,0.13458261963454654,13.399999618530273,-0.005970143730110733,0.09676239410565898 |
| 2019-06-13,13.430000305175781,13.5,13.369999885559082,13.4399995803833,13.4399995803833,9600,0.0,0.0,0.0,False,0.009009000623754648,0.008968661672374355,0.14480407516253546,13.4399995803833,0.0,0.09696879817981077 |
| 2019-06-14,13.470000267028809,13.5600004196167,12.819999694824219,13.390000343322754,13.390000343322754,43100,0.0,0.0,0.0,False,-0.0037201814450592563,-0.0037271185302059943,0.1405451962838875,13.4399995803833,-0.0037201814450592563,0.09685502298337806 |
| 2019-06-17,13.40999984741211,13.460000038146973,13.350000381469727,13.399999618530273,13.399999618530273,42500,0.0,0.0,0.0,False,0.000746771841010796,0.0007464931456587958,0.14139692331987241,13.4399995803833,-0.002976187730794999,0.09662197521854529 |
| 2019-06-18,13.510000228881836,13.520000457763672,13.399999618530273,13.449999809265137,13.449999809265137,33000,0.0,0.0,0.0,False,0.003731357623750986,0.0037244133778420443,0.14565588343142788,13.449999809265137,0.0,0.09644957576853382 |
| 2019-06-19,13.420000076293945,13.539999961853027,13.420000076293945,13.529999732971191,13.529999732971191,64500,0.0,0.0,0.0,False,0.005947949802270314,0.005930330579825315,0.15247018711675375,13.529999732971191,0.0,0.09639264733664277 |
| 2019-06-20,13.800000190734863,13.920000076293945,13.800000190734863,13.890000343322754,13.890000343322754,196900,0.0,0.0,0.0,False,0.02660758443876965,0.026259759036870313,0.18313463493362736,13.890000343322754,0.0,0.10022924283792045 |
| 2019-06-21,13.949999809265137,13.989999771118164,13.899999618530273,13.979999542236328,13.979999542236328,67400,0.0,0.0,0.0,False,0.006479423807706386,0.006458522577968211,0.19080066565493836,13.979999542236328,0.0,0.1001823224793477 |
| 2019-06-24,14.050000190734863,14.180000305175781,14.039999961853027,14.170000076293945,14.170000076293945,83900,0.0,0.0,0.0,False,0.013590882709515695,0.013499355025296015,0.2069846978322678,14.170000076293945,0.0,0.1009001257024057 |
| 2019-06-25,14.279999732971191,14.34000015258789,14.119999885559082,14.220000267028809,14.220000267028809,105400,0.0,0.0,0.0,False,0.0035285949517045445,0.00352238406671476,0.21124365794382327,14.220000267028809,0.0,0.10070433433267102 |
| 2019-06-26,14.079999923706055,14.130000114440918,14.029999732971191,14.079999923706055,14.079999923706055,52300,0.0,0.0,0.0,False,-0.009845312285075347,-0.009894097842199582,0.1993185858780493,14.220000267028809,-0.009845312285075347,0.10113947674373361 |
| 2019-06-27,14.020000457763672,14.0600004196167,14.010000228881836,14.0600004196167,14.0600004196167,26400,0.0,0.0,0.0,False,-0.0014204193322248093,-0.0014214290840584391,0.19761505057317152,14.220000267028809,-0.011251747145398672,0.10093505702408943 |
| 2019-06-28,14.079999923706055,14.100000381469727,14.069999694824219,14.100000381469727,14.100000381469727,9600,0.0,0.0,0.0,False,0.0028449474153087184,0.002840908211478963,0.20102220241583457,14.220000267028809,-0.008438810359049032,0.10072502624117158 |
| 2019-07-01,13.800000190734863,13.960000038146973,13.75,13.8100004196167,13.8100004196167,26300,0.0,0.0,0.0,False,-0.020567372624623936,-0.020781826632523405,0.1763203312483015,14.220000267028809,-0.02883261882650978,0.10308897328123139 |
| 2019-07-02,13.899999618530273,14.119999885559082,13.890000343322754,14.119999885559082,14.119999885559082,20200,0.0,0.0,0.0,False,0.02244746245641216,0.022199226154025684,0.20272573772071212,14.220000267028809,-0.007032375498725707,0.10543924526955831 |
| 2019-07-03,14.140000343322754,14.1899995803833,14.119999885559082,14.140000343322754,14.140000343322754,31600,0.0,0.0,0.0,False,0.0014164630259045907,0.0014154607884626033,0.2044293542584974,14.220000267028809,-0.00562587357269928,0.10520100807696367 |
| 2019-07-05,13.890000343322754,14.010000228881836,13.84000015258789,13.979999542236328,13.979999542236328,39500,0.0,0.0,0.0,False,-0.011315473635188589,-0.011379980687196646,0.19080066565493814,14.220000267028809,-0.016877687783801054,0.10576177972074467 |
| 2019-07-08,14.0,14.010000228881836,13.899999618530273,13.899999618530273,13.899999618530273,39300,0.0,0.0,0.0,False,-0.005722455388096348,-0.005738891368700653,0.18398636196961227,14.220000267028809,-0.022503561356500446,0.10575147948431621 |
| 2019-07-09,13.920000076293945,13.970000267028809,13.890000343322754,13.9399995803833,13.9399995803833,28000,0.0,0.0,0.0,False,0.002877695176315198,0.0028735625379685678,0.1873935138122751,14.220000267028809,-0.019690624570150805,0.10553756560639302 |
| 2019-07-10,14.069999694824219,14.170000076293945,14.039999961853027,14.149999618530273,14.149999618530273,23200,0.0,0.0,0.0,False,0.015064565600309665,0.014952221899506025,0.2052810812944823,14.220000267028809,-0.004922689675389225,0.10637997901962545 |
| 2019-07-11,14.130000114440918,14.130000114440918,14.029999732971191,14.050000190734863,14.050000190734863,16400,0.0,0.0,0.0,False,-0.0070670975612221465,-0.007092187775065163,0.19676324230427888,14.220000267028809,-0.01195499810841183,0.1064722427992755 |
| 2019-07-12,14.069999694824219,14.149999618530273,14.050000190734863,14.130000114440918,14.130000114440918,30000,0.0,0.0,0.0,False,0.005693944670464024,0.00567779544039109,0.20357754598960454,14.220000267028809,-0.006329124535712549,0.10636059962295755 |
| 2019-07-15,14.109999656677246,14.130000114440918,14.0600004196167,14.119999885559082,14.119999885559082,5700,0.0,0.0,0.0,False,-0.0007077302760680748,-0.0007079808353658153,0.2027257377207119,14.220000267028809,-0.007032375498725707,0.1061385221842936 |
| 2019-07-16,14.100000381469727,14.100000381469727,14.0,14.010000228881836,14.010000228881836,16400,0.0,0.0,0.0,False,-0.007790344020451867,-0.00782084727426636,0.19335609046161584,14.220000267028809,-0.01476793489476147,0.10629106446882061 |
| 2019-07-17,14.079999923706055,14.239999771118164,14.079999923706055,14.229999542236328,14.229999542236328,49100,0.0,0.0,0.0,False,0.015703019968619225,0.015581003246895864,0.21209538497980795,14.229999542236328,0.0,0.10720065322889867 |
| 2019-07-18,14.170000076293945,14.460000038146973,14.149999618530273,14.430000305175781,14.430000305175781,118800,0.0,0.0,0.0,False,0.014054867840707086,0.013957014001637444,0.22913122542603004,14.430000305175781,0.0,0.10785159992314806 |
| 2019-07-19,14.34000015258789,14.390000343322754,14.199999809265137,14.229999542236328,14.229999542236328,123700,0.0,0.0,0.0,False,-0.013860066438648455,-0.013957014001637437,0.21209538497980795,14.430000305175781,-0.013860066438648455,0.10871421204519442 |
| 2019-07-22,14.239999771118164,14.270000457763672,14.220000267028809,14.229999542236328,14.229999542236328,56000,0.0,0.0,0.0,False,0.0,0.0,0.21209538497980795,14.430000305175781,-0.013860066438648455,0.10848328586246354 |
| 2019-07-23,14.229999542236328,14.270000457763672,14.140000343322754,14.140000343322754,14.140000343322754,76800,0.0,0.0,0.0,False,-0.00632461010602603,-0.006344695184166901,0.20442935425849718,14.430000305175781,-0.020097017028406383,0.10850591847984295 |
| 2019-07-24,14.25,14.260000228881836,14.1899995803833,14.220000267028809,14.220000267028809,55000,0.0,0.0,0.0,False,0.0056577030950237805,0.005641758404814116,0.21124365794382305,14.430000305175781,-0.014553016888824932,0.10838972751258993 |
| 2019-07-25,14.210000038146973,14.210000038146973,14.100000381469727,14.119999885559082,14.119999885559082,69900,0.0,0.0,0.0,False,-0.007032375498725707,-0.0070572191932767505,0.2027257377207119,14.430000305175781,-0.021483050108149215,0.1084642762152463 |
| 2019-07-26,14.210000038146973,14.210000038146973,14.149999618530273,14.149999618530273,14.149999618530273,28400,0.0,0.0,0.0,False,0.0021246269981824994,0.002122373170039968,0.2052810812944823,14.430000305175781,-0.019404066578229795,0.10824278020220264 |
| 2019-07-29,14.1899995803833,14.239999771118164,14.149999618530273,14.239999771118164,14.239999771118164,44200,0.0,0.0,0.0,False,0.006360434983335939,0.006340292780411917,0.2129471932487006,14.430000305175781,-0.013167049898777039,0.10816500389426432 |
| 2019-07-30,14.279999732971191,14.300000190734863,14.239999771118164,14.289999961853027,14.289999961853027,42500,0.0,0.0,0.0,False,0.0035112494057951693,0.0035050993616217627,0.21720615336025606,14.430000305175781,-0.009702033289114897,0.1079725167251393 |
| 2019-07-31,14.289999961853027,14.289999961853027,14.100000381469727,14.100000381469727,14.100000381469727,50900,0.0,0.0,0.0,False,-0.013295981867774809,-0.013385164833576015,0.20102220241583413,14.430000305175781,-0.02286901709819711,0.10871648050698601 |
| 2019-08-01,14.029999732971191,14.4399995803833,14.020000457763672,14.430000305175781,14.430000305175781,80400,0.0,0.0,0.0,False,0.02340424927503837,0.02313456949576923,0.22913122542602982,14.430000305175781,0.0,0.1109275610877931 |
| 2019-08-02,14.329999923706055,14.449999809265137,14.329999923706055,14.390000343322754,14.390000343322754,55500,0.0,0.0,0.0,False,-0.0027720000697907254,-0.002775849176779651,0.225724073583367,14.430000305175781,-0.0027720000697907254,0.11075991694613721 |
| 2019-08-05,14.600000381469727,14.670000076293945,14.550000190734863,14.579999923706055,14.579999923706055,75100,0.0,0.0,0.0,False,0.013203584145254244,0.013117176590028671,0.2419080245277887,14.579999923706055,0.0,0.11124266693559076 |
| 2019-08-06,14.640000343322754,14.710000038146973,14.619999885559082,14.699999809265137,14.699999809265137,47000,0.0,0.0,0.0,False,0.008230444868793985,0.008196759461798655,0.2521294800557776,14.699999809265137,0.0,0.11126210296493698 |
| 2019-08-07,14.960000038146973,15.069999694824219,14.920000076293945,14.930000305175781,14.930000305175781,194100,0.0,0.0,0.0,False,0.015646292441832577,0.01552515118200991,0.2717206640757701,14.930000305175781,0.0,0.11203028381959662 |
| 2019-08-08,14.920000076293945,15.0600004196167,14.899999618530273,15.0,15.0,84300,0.0,0.0,0.0,False,0.004688526014293037,0.0046775691106705096,0.27768315949220335,15.0,0.0,0.11186351615576436 |
| 2019-08-09,14.960000038146973,15.039999961853027,14.920000076293945,14.960000038146973,14.960000038146973,51900,0.0,0.0,0.0,False,-0.002666664123535112,-0.002670226005947513,0.2742760076495405,15.0,-0.002666664123535112,0.11169805186558955 |
| 2019-08-12,14.989999771118164,15.149999618530273,14.989999771118164,15.109999656677246,15.109999656677246,74000,0.0,0.0,0.0,False,0.01002671244303377,0.009976778466826637,0.2870528067512996,15.109999656677246,0.0,0.11184195213690601 |
| 2019-08-13,15.15999984741211,15.15999984741211,14.770000457763672,15.010000228881836,15.010000228881836,132600,0.0,0.0,0.0,False,-0.006618095967409254,-0.00664009266909538,0.278534967761096,15.109999656677246,-0.006618095967409254,0.1118819886625658 |
| 2019-08-14,15.119999885559082,15.920000076293945,15.100000381469727,15.119999885559082,15.119999885559082,218300,0.0,0.0,0.0,False,0.007328424716849025,0.007301702288549417,0.28790461502019227,15.119999885559082,0.0,0.1118370467495993 |
| 2019-08-15,15.140000343322754,15.229999542236328,15.100000381469727,15.210000038146973,15.210000038146973,92900,0.0,0.0,0.0,False,0.005952391089225406,0.005934745596677622,0.2955707269744108,15.210000038146973,0.0,0.11172175315574583 |
| 2019-08-16,15.119999885559082,15.170000076293945,15.050000190734863,15.119999885559082,15.119999885559082,105600,0.0,0.0,0.0,False,-0.0059171697805502355,-0.005934745596677633,0.28790461502019227,15.210000038146973,-0.0059171697805502355,0.11171686651445437 |
| 2019-08-19,14.970000267028809,15.010000228881836,14.90999984741211,14.930000305175781,14.930000305175781,84100,0.0,0.0,0.0,False,-0.012566109908821343,-0.012645731191003566,0.27172066407577034,15.210000038146973,-0.01840892388355997,0.11253680544626293 |
| 2019-08-20,15.010000228881836,15.050000190734863,15.0,15.050000190734863,15.050000190734863,28500,0.0,0.0,0.0,False,0.00803750054294916,0.008005371876757846,0.28194211960375903,15.210000038146973,-0.010519385076319998,0.11260710671160226 |
| 2019-08-21,15.0,15.039999961853027,14.989999771118164,15.010000228881836,15.010000228881836,57200,0.0,0.0,0.0,False,-0.002657804740604064,-0.0026613429743037034,0.2785349677610962,15.210000038146973,-0.013149231345399914,0.11251548394799343 |
| 2019-08-22,14.970000267028809,15.020000457763672,14.9399995803833,14.970000267028809,14.970000267028809,63100,0.0,0.0,0.0,False,-0.0026648874912114096,-0.0026684446248612065,0.2751278159184334,15.210000038146973,-0.01577907761447994,0.11256213430935551 |
| 2019-08-23,15.020000457763672,15.270000457763672,15.0,15.270000457763672,15.270000457763672,49900,0.0,0.0,0.0,False,0.020040092543993415,0.019841932939382616,0.3006814953548589,15.270000457763672,0.0,0.11416337487692757 |
| 2019-08-26,15.289999961853027,15.350000381469727,15.239999771118164,15.239999771118164,15.239999771118164,90300,0.0,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.29812607054818097,15.270000457763672,-0.001964681450304373,0.11374337704801821 |
| 2019-08-27,15.279999732971191,15.40999984741211,15.279999732971191,15.399999618530273,15.399999618530273,66400,0.0,0.0,0.0,False,0.010498677809387624,0.010443949408814861,0.3117546779188327,15.399999618530273,0.0,0.11302737296766974 |
| 2019-08-28,15.390000343322754,15.420000076293945,15.34000015258789,15.369999885559082,15.369999885559082,176000,0.0,0.0,0.0,False,-0.0019480346567731788,-0.0019499345440503058,0.3091993343450625,15.399999618530273,-0.0019480346567731788,0.11302121375265638 |
| 2019-08-29,15.399999618530273,15.399999618530273,15.180000305175781,15.260000228881836,15.260000228881836,111200,0.0,0.0,0.0,False,-0.007156776675099175,-0.0071825092496508305,0.29982968708596647,15.399999618530273,-0.009090869682878533,0.11300054299429069 |
| 2019-08-30,15.229999542236328,15.270000457763672,15.170000076293945,15.210000038146973,15.210000038146973,53900,0.0,0.0,0.0,False,-0.0032765524236513244,-0.0032819320758997557,0.295570726974411,15.399999618530273,-0.012337635395437307,0.1130554677073434 |
| 2019-09-03,15.350000381469727,15.470000267028809,15.34000015258789,15.430000305175781,15.430000305175781,98900,0.0,0.0,0.0,False,0.014464185830180387,0.014360577373928995,0.31431010272551085,15.430000305175781,0.0,0.1137776202569922 |
| 2019-09-04,15.430000305175781,15.529999732971191,15.40999984741211,15.520000457763672,15.520000457763672,147000,0.0,0.0,0.0,False,0.0058328030335619285,0.0058158580970044975,0.32197621467972937,15.520000457763672,0.0,0.11386384305907693 |
| 2019-09-05,15.350000381469727,15.350000381469727,15.0600004196167,15.15999984741211,15.15999984741211,162800,0.0,0.0,0.0,False,-0.023195914931270267,-0.023469174101092897,0.29131176686285576,15.520000457763672,-0.023195914931270267,0.11616454645362025 |
| 2019-09-06,15.220000267028809,15.229999542236328,15.020000457763672,15.029999732971191,15.029999732971191,62600,0.0,0.0,0.0,False,-0.00857520552436608,-0.008612184150566044,0.2802385030659744,15.520000457763672,-0.03157221071777505,0.116511258148101 |
| 2019-09-09,15.079999923706055,15.079999923706055,14.960000038146973,14.970000267028809,14.970000267028809,59200,0.0,0.0,0.0,False,-0.003991980506211301,-0.0039999697293625226,0.2751278159184338,15.520000457763672,-0.03543815557426311,0.11660420123159086 |
| 2019-09-10,14.949999809265137,14.970000267028809,14.84000015258789,14.84000015258789,14.84000015258789,55200,0.0,0.0,0.0,False,-0.008684042225920452,-0.008721968247695428,0.2640545521215525,15.520000457763672,-0.04381445136076789,0.1169217850976671 |
| 2019-09-11,14.869999885559082,14.960000038146973,14.859999656677246,14.9399995803833,14.9399995803833,75000,0.0,0.0,0.0,False,0.006738505846846099,0.006715903596439877,0.2725723911117559,15.520000457763672,-0.0373711894505927,0.11705521784309096 |
| 2019-09-12,15.109999656677246,15.140000343322754,14.949999809265137,14.960000038146973,14.960000038146973,110600,0.0,0.0,0.0,False,0.00133871876341507,0.0013378234783854798,0.2742760076495412,15.520000457763672,-0.03608250019970627,0.11705596352445671 |
| 2019-09-13,15.010000228881836,15.029999732971191,14.84000015258789,14.850000381469727,14.850000381469727,28800,0.0,0.0,0.0,False,-0.007352918208339165,-0.007380084159357097,0.26490636039044513,15.520000457763672,-0.04317010673532462,0.11705035917232728 |
| 2019-09-16,14.979999542236328,15.029999732971191,14.9399995803833,14.970000267028809,14.970000267028809,81500,0.0,0.0,0.0,False,0.008080800166767821,0.008048325332227274,0.2751278159184338,15.520000457763672,-0.03543815557426311,0.11712636556960096 |
| 2019-09-17,15.020000457763672,15.029999732971191,14.970000267028809,14.989999771118164,14.989999771118164,15400,0.0,0.0,0.0,False,0.0013359721932273416,0.0013350805764053106,0.2768313512233116,15.520000457763672,-0.034149527771462296,0.11688069425176999 |
| 2019-09-18,15.029999732971191,15.069999694824219,14.8100004196167,14.899999618530273,14.899999618530273,50100,0.0,0.0,0.0,False,-0.006004012939432979,-0.006022109496119802,0.2691652392690931,15.520000457763672,-0.039948506504279835,0.11694152133497962 |
| 2019-09-19,14.989999771118164,15.0,14.949999809265137,14.949999809265137,14.949999809265137,20400,0.0,0.0,0.0,False,0.0033557175848972776,0.0033500997290925585,0.27342419938064877,15.520000457763672,-0.03672684482514943,0.11691811447432492 |
| 2019-09-20,14.989999771118164,15.140000343322754,14.989999771118164,15.140000343322754,15.140000343322754,37400,0.0,0.0,0.0,False,0.012709065985396562,0.012628983607327832,0.2896082315579782,15.520000457763672,-0.02448454273407108,0.11746786519343262 |
| 2019-09-23,15.170000076293945,15.239999771118164,15.149999618530273,15.229999542236328,15.229999542236328,67400,0.0,0.0,0.0,False,0.005944464786836523,0.005926866164523062,0.2972742622792892,15.520000457763672,-0.01868562544933916,0.11756433110591989 |
| 2019-09-24,15.170000076293945,15.329999923706055,15.140000343322754,15.289999961853027,15.289999961853027,84600,0.0,0.0,0.0,False,0.003939620579127778,0.0039318805957128024,0.30238503065973754,15.520000457763672,-0.014819619144765594,0.11740566613147267 |
| 2019-09-25,15.260000228881836,15.260000228881836,14.989999771118164,15.020000457763672,15.020000457763672,42000,0.0,0.0,0.0,False,-0.017658568002810737,-0.017816340633143656,0.27938677602998974,15.520000457763672,-0.0322164938951327,0.11887787056968636 |
| 2019-09-26,15.079999923706055,15.09000015258789,15.020000457763672,15.020000457763672,15.020000457763672,18500,0.0,0.0,0.0,False,0.0,0.0,0.27938677602998974,15.520000457763672,-0.0322164938951327,0.11888139454726847 |
| 2019-09-27,14.869999885559082,14.989999771118164,14.850000381469727,14.9399995803833,14.9399995803833,470900,0.0,0.0,0.0,False,-0.005326289942888751,-0.005340525195053359,0.27257239111175635,15.520000457763672,-0.0373711894505927,0.11889834865758156 |
| 2019-09-30,14.800000190734863,14.829999923706055,14.619999885559082,14.720000267028809,14.720000267028809,311300,0.0,0.0,0.0,False,-0.014725523395821116,-0.014835020176602971,0.25383309659356423,15.520000457763672,-0.051546402521829404,0.11949672704510478 |
| 2019-10-01,14.609999656677246,14.829999923706055,14.59000015258789,14.770000457763672,14.770000457763672,236400,0.0,0.0,0.0,False,0.0033967520263473716,0.0033909960948149964,0.2580920567051199,15.520000457763672,-0.048324740842699,0.11937835946604287 |
| 2019-10-02,14.90999984741211,15.020000457763672,14.899999618530273,14.949999809265137,14.949999809265137,124400,0.0,0.0,0.0,False,0.01218682098326207,0.01211315954242148,0.2734241993806492,15.520000457763672,-0.03672684482514943,0.1198629434154795 |
| 2019-10-03,14.960000038146973,15.15999984741211,14.960000038146973,15.029999732971191,15.029999732971191,41300,0.0,0.0,0.0,False,0.005351165533559188,0.005336898919984739,0.2802385030659751,15.520000457763672,-0.03157221071777505,0.11945128592685728 |
| 2019-10-04,14.989999771118164,15.050000190734863,14.960000038146973,15.029999732971191,15.029999732971191,69900,0.0,0.0,0.0,False,0.0,0.0,0.2802385030659751,15.520000457763672,-0.03157221071777505,0.11934649430683572 |
| 2019-10-07,14.9399995803833,14.989999771118164,14.869999885559082,14.890000343322754,14.890000343322754,109700,0.0,0.0,0.0,False,-0.009314663482083874,-0.009358316245307549,0.2683135122331086,15.520000457763672,-0.04059278968163749,0.11978194974525173 |
| 2019-10-08,15.039999961853027,15.050000190734863,14.949999809265137,15.020000457763672,15.020000457763672,41300,0.0,0.0,0.0,False,0.00873069922387315,0.008692807059742893,0.27938677602998996,15.520000457763672,-0.0322164938951327,0.12002769175718177 |
| 2019-10-09,15.0600004196167,15.079999923706055,15.020000457763672,15.050000190734863,15.050000190734863,60300,0.0,0.0,0.0,False,0.0019973190450659484,0.0019953270553670238,0.28194211960376014,15.520000457763672,-0.03028352146688873,0.11927509952338947 |
| 2019-10-10,15.0,15.0,14.899999618530273,14.90999984741211,14.90999984741211,80700,0.0,0.0,0.0,False,-0.00930234827564591,-0.009345885325580065,0.27001704753798617,15.520000457763672,-0.039304161878836674,0.1197169217863672 |
| 2019-10-11,14.829999923706055,14.829999923706055,14.710000038146973,14.819999694824219,14.819999694824219,153900,0.0,0.0,0.0,False,-0.006036227599526933,-0.006054519266934788,0.26235093558376765,15.520000457763672,-0.04510314061165421,0.11984727475360689 |
| 2019-10-14,14.869999885559082,14.90999984741211,14.859999656677246,14.899999618530273,14.899999618530273,267800,0.0,0.0,0.0,False,0.005398105624387695,0.00538358807363541,0.2691652392690935,15.520000457763672,-0.039948506504279835,0.117437095192408 |
| 2019-10-15,14.859999656677246,14.859999656677246,14.75,14.779999732971191,14.779999732971191,34100,0.0,0.0,0.0,False,-0.008053683800759659,-0.008086289896264327,0.2589437837411048,15.520000457763672,-0.04768045766534146,0.11772657967509892 |
| 2019-10-16,14.850000381469727,14.880000114440918,14.800000190734863,14.859999656677246,14.859999656677246,94900,0.0,0.0,0.0,False,0.005412714827564669,0.005398118732639868,0.2657580874264307,15.520000457763672,-0.04252582355796708,0.1177133094045275 |
| 2019-10-17,14.899999618530273,14.930000305175781,14.880000114440918,14.880000114440918,14.880000114440918,88300,0.0,0.0,0.0,False,0.0013459258563768284,0.00134502091007414,0.267461703964216,15.520000457763672,-0.04123713430708065,0.1176698229294393 |
| 2019-10-18,14.880000114440918,14.899999618530273,14.859999656677246,14.869999885559082,14.869999885559082,166300,0.0,0.0,0.0,False,-0.0006720583874277875,-0.0006722843198980557,0.26660989569532334,15.520000457763672,-0.04188147893252381,0.11765375603253944 |
| 2019-10-21,14.90999984741211,14.90999984741211,14.800000190734863,14.800000190734863,14.800000190734863,51200,0.0,0.0,0.0,False,-0.004707444207326383,-0.004718559118409627,0.2606474002788901,15.520000457763672,-0.046391768414455026,0.11775638986206453 |
| 2019-10-22,14.850000381469727,14.890000343322754,14.800000190734863,14.850000381469727,14.850000381469727,64100,0.0,0.0,0.0,False,0.0033783912223301904,0.003372697279345347,0.26490636039044557,15.520000457763672,-0.04317010673532462,0.11778253207307175 |
| 2019-10-23,14.899999618530273,14.930000305175781,14.890000343322754,14.890000343322754,14.890000343322754,22400,0.0,0.0,0.0,False,0.0026936000555892736,0.00268997881628224,0.2683135122331084,15.520000457763672,-0.04059278968163749,0.1177274554596405 |
| 2019-10-24,14.930000305175781,15.010000228881836,14.920000076293945,15.0,15.0,185300,0.0,0.0,0.0,False,0.007387485167290375,0.007360331349022429,0.27768315949220446,15.520000457763672,-0.033505183146019135,0.11777157289695596 |
| 2019-10-25,15.130000114440918,15.130000114440918,14.979999542236328,15.020000457763672,15.020000457763672,212900,0.0,0.0,0.0,False,0.0013333638509114287,0.0013324757107203277,0.27938677602998974,15.520000457763672,-0.0322164938951327,0.1177698548788798 |
| 2019-10-28,14.949999809265137,14.949999809265137,14.869999885559082,14.890000343322754,14.890000343322754,158300,0.0,0.0,0.0,False,-0.008655133853456176,-0.008692807059742806,0.2683135122331084,15.520000457763672,-0.04059278968163749,0.11813957661646204 |
| 2019-10-29,14.84000015258789,14.869999885559082,14.8100004196167,14.850000381469727,14.850000381469727,41800,0.0,0.0,0.0,False,-0.002686364065193958,-0.002689978816282264,0.26490636039044535,15.520000457763672,-0.04317010673532462,0.11811876713589757 |
| 2019-10-30,14.890000343322754,14.930000305175781,14.829999923706055,14.930000305175781,14.930000305175781,93400,0.0,0.0,0.0,False,0.005387200111178547,0.005372741054634279,0.2717206640757712,15.520000457763672,-0.03801547262795024,0.11811004569586092 |
| 2019-10-31,15.039999961853027,15.109999656677246,15.029999732971191,15.079999923706055,15.079999923706055,126900,0.0,0.0,0.0,False,0.010046859709592404,0.009996725528990153,0.2844974631775301,15.520000457763672,-0.028350549038644646,0.11833287146956195 |
| 2019-11-01,15.069999694824219,15.130000114440918,15.050000190734863,15.09000015258789,15.09000015258789,38300,0.0,0.0,0.0,False,0.0006631451546703637,0.0006629253710825289,0.28534927144642275,15.520000457763672,-0.027706204413201485,0.11814881195856072 |
| 2019-11-04,15.069999694824219,15.09000015258789,15.020000457763672,15.050000190734863,15.050000190734863,103100,0.0,0.0,0.0,False,-0.0026507595393342465,-0.0026542790233149093,0.2819421196037599,15.520000457763672,-0.03028352146688873,0.11746745229166675 |
| 2019-11-05,14.90999984741211,15.069999694824219,14.779999732971191,14.819999694824219,14.819999694824219,191500,0.0,0.0,0.0,False,-0.015282424783770954,-0.015400404592514828,0.26235093558376765,15.520000457763672,-0.04510314061165421,0.11856296043689347 |
| 2019-11-06,14.850000381469727,14.890000343322754,14.84000015258789,14.869999885559082,14.869999885559082,31400,0.0,0.0,0.0,False,0.0033738321028660145,0.0033681535001869717,0.2666098956953231,15.520000457763672,-0.04188147893252381,0.11854846506545559 |
| 2019-11-07,14.84000015258789,14.84000015258789,14.579999923706055,14.649999618530273,14.649999618530273,102600,0.0,0.0,0.0,False,-0.014794907109747957,-0.014905443351782928,0.24787051994422327,15.520000457763672,-0.05605675345184624,0.11947066331427969 |
| 2019-11-08,14.59000015258789,14.640000343322754,14.5600004196167,14.5600004196167,14.5600004196167,58100,0.0,0.0,0.0,False,-0.0061432901881948165,-0.006162237835819092,0.24020448922291227,15.520000457763672,-0.06185567073657816,0.11966846513599598 |
| 2019-11-11,14.579999923706055,14.59000015258789,14.460000038146973,14.520000457763672,14.520000457763672,40300,0.0,0.0,0.0,False,-0.002747250048093064,-0.0027510306652944994,0.23679733738024944,15.520000457763672,-0.0644329877902654,0.11962254747788227 |
| 2019-11-12,14.510000228881836,14.569999694824219,14.430000305175781,14.5600004196167,14.5600004196167,37300,0.0,0.0,0.0,False,0.0027548182225876072,0.002751030665294551,0.2402044892229125,15.520000457763672,-0.06185567073657816,0.11901365271022778 |
| 2019-11-13,14.600000381469727,14.630000114440918,14.59000015258789,14.609999656677246,14.609999656677246,13600,0.0,0.0,0.0,False,0.003434013435410499,0.003428130675078256,0.24446336810156044,15.520000457763672,-0.058634070505533376,0.11886035256624931 |
| 2019-11-14,14.65999984741211,14.720000267028809,14.619999885559082,14.65999984741211,14.65999984741211,12200,0.0,0.0,0.0,False,0.0034223266194268742,0.003416483786608464,0.24872232821311613,15.520000457763672,-0.05541240882640297,0.1188776230029972 |
| 2019-11-15,14.619999885559082,14.65999984741211,14.609999656677246,14.640000343322754,14.640000343322754,18600,0.0,0.0,0.0,False,-0.0013642226669522417,-0.0013651540658814808,0.24701879290823836,15.520000457763672,-0.05670103662920378,0.11860164750858411 |
| 2019-11-18,14.65999984741211,14.710000038146973,14.649999618530273,14.6899995803833,14.6899995803833,124600,0.0,0.0,0.0,False,0.0034152483530065503,0.003409429636827109,0.25127767178688654,15.520000457763672,-0.053479436398159,0.11860409596382698 |
| 2019-11-19,14.630000114440918,14.710000038146973,14.630000114440918,14.680000305175781,14.680000305175781,18000,0.0,0.0,0.0,False,-0.0006806858742781641,-0.0006809176460897186,0.25042594475090163,15.520000457763672,-0.05412371957551665,0.11853945750727606 |
| 2019-11-20,14.6899995803833,14.720000267028809,14.640000343322754,14.699999809265137,14.699999809265137,33300,0.0,0.0,0.0,False,0.0013623640104629686,0.0013614368346195986,0.2521294800557794,15.520000457763672,-0.052835091772715836,0.11853772637204012 |
| 2019-11-21,14.65999984741211,14.65999984741211,14.59000015258789,14.609999656677246,14.609999656677246,31500,0.0,0.0,0.0,False,-0.006122459439160344,-0.006141278546083726,0.24446336810156089,15.520000457763672,-0.058634070505533376,0.1187134823969377 |
| 2019-11-22,14.65999984741211,14.65999984741211,14.59000015258789,14.59000015258789,14.59000015258789,17200,0.0,0.0,0.0,False,-0.0013688914825001897,-0.0013698292703631975,0.24275983279668312,15.520000457763672,-0.05992269830833419,0.11868419452150726 |
| 2019-11-25,14.550000190734863,14.569999694824219,14.510000228881836,14.520000457763672,14.520000457763672,24600,0.0,0.0,0.0,False,-0.004797785749974914,-0.004809332070009621,0.23679733738024988,15.520000457763672,-0.0644329877902654,0.11881026303020088 |
| 2019-11-26,14.5,14.59000015258789,14.5,14.579999923706055,14.579999923706055,48900,0.0,0.0,0.0,False,0.00413219449385771,0.004123680424657951,0.24190802452779048,15.520000457763672,-0.06056704293377735,0.11879280556429682 |
| 2019-11-27,14.520000457763672,14.529999732971191,14.5,14.510000228881836,14.510000228881836,20600,0.0,0.0,0.0,False,-0.00480107648768946,-0.004812638677559341,0.23594552911135724,15.520000457763672,-0.06507733241570857,0.11869826027529723 |
| 2019-11-29,14.529999732971191,14.609999656677246,14.520000457763672,14.609999656677246,14.609999656677246,8100,0.0,0.0,0.0,False,0.006891759215576165,0.006868119593274051,0.24446336810156066,15.520000457763672,-0.058634070505533376,0.11878360095155577 |
| 2019-12-02,14.550000190734863,14.609999656677246,14.550000190734863,14.59000015258789,14.59000015258789,39400,0.0,0.0,0.0,False,-0.0013688914825001897,-0.0013698292703631975,0.2427598327966829,15.520000457763672,-0.05992269830833419,0.11877493275015308 |
| 2019-12-03,14.720000267028809,14.779999732971191,14.720000267028809,14.739999771118164,14.739999771118164,57900,0.0,0.0,0.0,False,0.01028098813992595,0.010228498240167545,0.255536631898442,15.520000457763672,-0.05025777471902859,0.11911503746755644 |
| 2019-12-04,14.739999771118164,14.739999771118164,14.6899995803833,14.720000267028809,14.720000267028809,22000,0.0,0.0,0.0,False,-0.0013568184803193217,-0.0013577397919763404,0.25383309659356423,15.520000457763672,-0.051546402521829404,0.11899246880931764 |
| 2019-12-05,14.710000038146973,14.770000457763672,14.710000038146973,14.729999542236328,14.729999542236328,12800,0.0,0.0,0.0,False,0.0006792985751444824,0.0006790679563008437,0.25468482362954914,15.520000457763672,-0.05090211934447186,0.11880901437650013 |
| 2019-12-06,14.600000381469727,14.600000381469727,14.550000190734863,14.569999694824219,14.569999694824219,171400,0.0,0.0,0.0,False,-0.010862175993511136,-0.01092160013595116,0.2410562162588974,15.520000457763672,-0.06121138755922062,0.11936277678697055 |
| 2019-12-09,14.600000381469727,14.600000381469727,14.5600004196167,14.579999923706055,14.579999923706055,18300,0.0,0.0,0.0,False,0.0006863575217086471,0.0006861220861073485,0.24190802452779003,15.520000457763672,-0.06056704293377735,0.11895396767917622 |
| 2019-12-10,14.640000343322754,14.640000343322754,14.600000381469727,14.609999656677246,14.609999656677246,39500,0.0,0.0,0.0,False,0.0020575948647580944,0.0020554809157148184,0.24446336810156022,15.520000457763672,-0.058634070505533376,0.11883677756458798 |
| 2019-12-11,14.640000343322754,14.75,14.630000114440918,14.710000038146973,14.710000038146973,28200,0.0,0.0,0.0,False,0.0068446532388537484,0.006821334943168237,0.25298128832467137,15.520000457763672,-0.052190747147272676,0.11897491553915936 |
| 2019-12-12,14.8100004196167,14.8100004196167,14.609999656677246,14.65999984741211,14.65999984741211,150700,0.0,0.0,0.0,False,-0.003399061224010791,-0.0034048511565596775,0.2487223282131159,15.520000457763672,-0.05541240882640297,0.1190182423997478 |
| 2019-12-13,14.680000305175781,14.739999771118164,14.630000114440918,14.739999771118164,14.739999771118164,41500,0.0,0.0,0.0,False,0.005457020773446786,0.005442185183195945,0.2555366318984418,15.520000457763672,-0.05025777471902859,0.11907366992975202 |
| 2019-12-16,14.739999771118164,14.770000457763672,14.699999809265137,14.720000267028809,14.720000267028809,29000,0.0,0.0,0.0,False,-0.0013568184803193217,-0.0013577397919763404,0.253833096593564,15.520000457763672,-0.051546402521829404,0.11899723519946714 |
| 2019-12-17,14.720000267028809,14.739999771118164,14.710000038146973,14.720000267028809,14.720000267028809,24100,0.0,0.0,0.0,False,0.0,0.0,0.253833096593564,15.520000457763672,-0.051546402521829404,0.11885929244456542 |
| 2019-12-18,14.699999809265137,14.760000228881836,14.699999809265137,14.729999542236328,14.729999542236328,134200,0.0,0.0,0.0,False,0.0006792985751444824,0.0006790679563008437,0.2546848236295489,15.520000457763672,-0.05090211934447186,0.11884677466330254 |
| 2019-12-19,14.729999542236328,14.779999732971191,14.720000267028809,14.760000228881836,14.760000228881836,28800,0.0,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,0.25724024843622684,15.520000457763672,-0.04896908546814227,0.11868647018697742 |
| 2019-12-20,14.770000457763672,14.770000457763672,14.739999771118164,14.739999771118164,14.739999771118164,25500,0.0,0.0,0.0,False,-0.0013550445429219016,-0.0013559634459754015,0.25553663189844156,15.520000457763672,-0.05025777471902859,0.11789458407449276 |
| 2019-12-23,14.779999732971191,14.829999923706055,14.779999732971191,14.819999694824219,14.819999694824219,95600,0.0,0.0,0.0,False,0.005427403320779511,0.005412728042532322,0.26235093558376743,15.520000457763672,-0.04510314061165421,0.11789944906357502 |
| 2019-12-24,14.869999885559082,14.970000267028809,14.869999885559082,14.960000038146973,14.960000038146973,66400,0.0,0.0,0.0,False,0.009446717017925987,0.009402375820479869,0.2742760076495414,15.520000457763672,-0.03608250019970627,0.11782785683213487 |
| 2019-12-26,15.0600004196167,15.100000381469727,15.039999961853027,15.069999694824219,15.069999694824219,42600,0.0,0.0,0.0,False,0.007352918208339165,0.007326017291591818,0.28364565490863747,15.520000457763672,-0.028994893664087917,0.1180068537265651 |
| 2019-12-27,15.079999923706055,15.109999656677246,15.069999694824219,15.079999923706055,15.079999923706055,64600,0.0,0.0,0.0,False,0.0006635852079857063,0.0006633651326753427,0.2844974631775299,15.520000457763672,-0.028350549038644646,0.11787294148167923 |
| 2019-12-30,15.109999656677246,15.130000114440918,15.109999656677246,15.109999656677246,15.109999656677246,93400,0.0,0.0,0.0,False,0.0019893722230084343,0.0019873960425592216,0.28705280675130007,15.520000457763672,-0.026417576610400673,0.11783564852466695 |
| 2019-12-31,15.1899995803833,15.210000038146973,15.149999618530273,15.149999618530273,15.149999618530273,169000,0.0,0.0,0.0,False,0.002647251010052143,0.0026437532127687484,0.2904599585939629,15.520000457763672,-0.02384025955671354,0.11784874182593602 |
| 2020-01-02,15.239999771118164,15.279999732971191,15.199999809265137,15.25,15.25,43100,0.0,0.0,0.0,False,0.006600685411728646,0.006578996277562753,0.29897787881707405,15.520000457763672,-0.017396936198452728,0.11672241356300933 |
| 2020-01-03,15.449999809265137,15.489999771118164,15.420000076293945,15.449999809265137,15.449999809265137,53400,0.0,0.0,0.0,False,0.013114741591156553,0.013029487945035214,0.3160136380303886,15.520000457763672,-0.004510350930016727,0.11696589144751665 |
| 2020-01-06,15.760000228881836,15.770000457763672,15.59000015258789,15.619999885559082,15.619999885559082,84100,0.0,0.0,0.0,False,0.011003241319912371,0.010943146086520774,0.3304940536699328,15.619999885559082,0.0,0.11715875992844921 |
| 2020-01-07,15.640000343322754,15.699999809265137,15.640000343322754,15.680000305175781,15.680000305175781,35000,0.0,0.0,0.0,False,0.003841256085550304,0.0038338973000260996,0.3356048220503809,15.680000305175781,0.0,0.117175380304665 |
| 2020-01-08,15.75,15.75,15.489999771118164,15.5600004196167,15.5600004196167,133600,0.0,0.0,0.0,False,-0.00765305377701242,-0.007682488667103339,0.3253833665223922,15.680000305175781,-0.00765305377701242,0.1174391352820704 |
| 2020-01-09,15.479999542236328,15.510000228881836,15.40999984741211,15.470000267028809,15.470000267028809,24700,0.0,0.0,0.0,False,-0.005784071347095021,-0.00580086387185122,0.3177172545681737,15.680000305175781,-0.013392859315038086,0.11752867709466013 |
| 2020-01-10,15.5,15.569999694824219,15.5,15.569999694824219,15.569999694824219,99100,0.0,0.0,0.0,False,0.006464087011591069,0.006443284399615783,0.3262350935583773,15.680000305175781,-0.00701534491139344,0.11754250129885437 |
| 2020-01-13,15.5,15.510000228881836,15.260000228881836,15.449999809265137,15.449999809265137,161400,0.0,0.0,0.0,False,-0.007707121895382696,-0.00773697524720809,0.3160136380303886,15.680000305175781,-0.01466839868840586,0.11784897067691782 |
| 2020-01-14,15.399999618530273,15.4399995803833,15.380000114440918,15.4399995803833,15.4399995803833,43500,0.0,0.0,0.0,False,-0.0006472640132875185,-0.0006474735790734408,0.315161829761496,15.680000305175781,-0.015306168375089801,0.1178334504086766 |
| 2020-01-15,15.5,15.539999961853027,15.449999809265137,15.520000457763672,15.520000457763672,41800,0.0,0.0,0.0,False,0.005181404116229027,0.005168026830771913,0.3219762146797296,15.680000305175781,-0.010204071702683226,0.11787667760948273 |
| 2020-01-16,15.5,15.5,15.449999809265137,15.489999771118164,15.489999771118164,78200,0.0,0.0,0.0,False,-0.001933033876329593,-0.0019349045974800937,0.31942078987305167,15.680000305175781,-0.012117380762735053,0.11786585919167542 |
| 2020-01-17,15.529999732971191,15.579999923706055,15.510000228881836,15.529999732971191,15.529999732971191,91600,0.0,0.0,0.0,False,0.0025823087439684755,0.0025789803135358655,0.3228279417157147,15.680000305175781,-0.009566362837064246,0.1178702400061174 |
| 2020-01-21,15.449999809265137,15.670000076293945,15.4399995803833,15.550000190734863,15.550000190734863,164200,0.0,0.0,0.0,False,0.0012878595046728059,0.0012870309249408108,0.3245315582535,15.680000305175781,-0.008290823463696362,0.11750312738548317 |
| 2020-01-22,15.539999961853027,15.550000190734863,15.510000228881836,15.550000190734863,15.550000190734863,28900,0.0,0.0,0.0,False,0.0,0.0,0.3245315582535,15.680000305175781,-0.008290823463696362,0.11749554622430462 |
| 2020-01-23,15.539999961853027,15.640000343322754,15.539999961853027,15.59000015258789,15.59000015258789,125200,0.0,0.0,0.0,False,0.0025723447821472956,0.002569041966083473,0.3279387100961628,15.680000305175781,-0.005739805538025555,0.11749848591857376 |
| 2020-01-24,15.5600004196167,15.720000267028809,15.5600004196167,15.680000305175781,15.680000305175781,68600,0.0,0.0,0.0,False,0.005772941097306639,0.005756341527768587,0.33560482205038134,15.680000305175781,0.0,0.11756088119977692 |
| 2020-01-27,15.800000190734863,15.800000190734863,15.739999771118164,15.789999961853027,15.789999961853027,56800,0.0,0.0,0.0,False,0.0070152840903285885,0.006990791466653625,0.3449744693094776,15.789999961853027,0.0,0.11688287381053218 |
| 2020-01-28,15.720000267028809,15.729999542236328,15.649999618530273,15.649999618530273,15.649999618530273,37700,0.0,0.0,0.0,False,-0.008866392885432561,-0.008905933240556801,0.33304939724370364,15.789999961853027,-0.008866392885432561,0.11725902091006121 |
| 2020-01-29,15.649999618530273,15.739999771118164,15.640000343322754,15.729999542236328,15.729999542236328,29700,0.0,0.0,0.0,False,0.005111816335850339,0.005098795357772334,0.3398637009290295,15.789999961853027,-0.0037998999215740348,0.11721612487558239 |
| 2020-01-30,15.760000228881836,15.8100004196167,15.699999809265137,15.739999771118164,15.739999771118164,87200,0.0,0.0,0.0,False,0.0006357424776131104,0.0006355404789723997,0.34071550919792193,15.789999961853027,-0.0031665732017516213,0.11715320008258583 |
| 2020-01-31,15.789999961853027,15.850000381469727,15.789999961853027,15.829999923706055,15.829999923706055,80600,0.0,0.0,0.0,False,0.005717925914651811,0.005701640625496762,0.3483816211521402,15.829999923706055,0.0,0.11725662555392197 |
| 2020-02-03,15.739999771118164,15.760000228881836,15.680000305175781,15.729999542236328,15.729999542236328,57100,0.0,0.0,0.0,False,-0.006317143521900603,-0.006337181104469301,0.33986370092902907,15.829999923706055,-0.006317143521900603,0.1174479675578485 |
| 2020-02-04,15.579999923706055,15.579999923706055,15.460000038146973,15.510000228881836,15.510000228881836,170200,0.0,0.0,0.0,False,-0.0139859707410529,-0.014084696023375174,0.3211244064108367,15.829999923706055,-0.020214762878489112,0.11828149150976303 |
| 2020-02-05,15.510000228881836,15.5600004196167,15.489999771118164,15.539999961853027,15.539999961853027,29000,0.0,0.0,0.0,False,0.0019342187316881976,0.00193235053924451,0.3236797499846069,15.829999923706055,-0.018319643919817108,0.11828509707716928 |
| 2020-02-06,15.609999656677246,15.630000114440918,15.579999923706055,15.630000114440918,15.630000114440918,172700,0.0,0.0,0.0,False,0.0057915156247632105,0.005774809270519787,0.3313458619388254,15.829999923706055,-0.012634226799055681,0.11819779332952957 |
| 2020-02-07,15.670000076293945,15.6899995803833,15.609999656677246,15.670000076293945,15.670000076293945,151700,0.0,0.0,0.0,False,0.002559178602696832,0.0025559094814587967,0.33475301378148825,15.829999923706055,-0.010107381439244612,0.11820154897549555 |
| 2020-02-10,15.710000038146973,15.729999542236328,15.680000305175781,15.6899995803833,15.6899995803833,63600,0.0,0.0,0.0,False,0.001276292532991885,0.0012754787640082588,0.336456549086366,15.829999923706055,-0.008843988881711784,0.1181624116137226 |
| 2020-02-11,15.6899995803833,15.6899995803833,15.59000015258789,15.649999618530273,15.649999618530273,45100,0.0,0.0,0.0,False,-0.002549392155691166,-0.0025526473896284856,0.3330493972437032,15.829999923706055,-0.011370834241522854,0.11808881404745224 |
| 2020-02-12,15.630000114440918,15.65999984741211,15.600000381469727,15.630000114440918,15.630000114440918,34900,0.0,0.0,0.0,False,-0.0012779236151337914,-0.00127874085583851,0.33134586193882565,15.829999923706055,-0.012634226799055681,0.11810333481650791 |
| 2020-02-13,15.699999809265137,15.739999771118164,15.680000305175781,15.720000267028809,15.720000267028809,45300,0.0,0.0,0.0,False,0.005758167109975787,0.005741652232364864,0.33901197389304416,15.829999923706055,-0.006948809678294254,0.11812149919567787 |
| 2020-02-14,15.779999732971191,15.8100004196167,15.739999771118164,15.789999961853027,15.789999961853027,52100,0.0,0.0,0.0,False,0.0044529067197942584,0.004443021864030627,0.3449744693094774,15.829999923706055,-0.0025268453598111806,0.11808940740359825 |
| 2020-02-18,15.890000343322754,16.0,15.84000015258789,15.989999771118164,15.989999771118164,109600,0.0,0.0,0.0,False,0.01266623240964626,0.012586686680145369,0.36201022852279197,15.989999771118164,0.0,0.11856904463335566 |
| 2020-02-19,16.010000228881836,16.09000015258789,15.979999542236328,16.09000015258789,16.09000015258789,80100,0.0,0.0,0.0,False,0.006253932639220583,0.006234457955889051,0.3705281487459029,16.09000015258789,0.0,0.11781843341482891 |
| 2020-02-20,16.110000610351562,16.190000534057617,16.110000610351562,16.15999984741211,16.15999984741211,70200,0.0,0.0,0.0,False,0.004350509270378167,0.004341073162938532,0.37649064416233613,16.15999984741211,0.0,0.11785147844636955 |
| 2020-02-21,16.3700008392334,16.440000534057617,16.34000015258789,16.399999618530273,16.399999618530273,135000,0.0,0.0,0.0,False,0.01485147112526719,0.01474226791917392,0.3969335552183135,16.399999618530273,0.0,0.11807147716406595 |
| 2020-02-24,16.799999237060547,16.799999237060547,16.469999313354492,16.559999465942383,16.559999465942383,306600,0.0,0.0,0.0,False,0.009756088483765968,0.009708805137453721,0.4105621625889653,16.559999465942383,0.0,0.11836970799650001 |
| 2020-02-25,16.450000762939453,16.530000686645508,16.229999542236328,16.25,16.25,123000,0.0,0.0,0.0,False,-0.01871977511713896,-0.018897207931510503,0.38415675611655464,16.559999465942383,-0.01871977511713896,0.11996250137238136 |
| 2020-02-26,16.309999465942383,16.450000762939453,16.209999084472656,16.31999969482422,16.31999969482422,97800,0.0,0.0,0.0,False,0.0043076735276441624,0.004298422060717816,0.39011925153298765,16.559999465942383,-0.014492740269210325,0.12001091297107379 |
| 2020-02-27,16.489999771118164,16.549999237060547,16.31999969482422,16.31999969482422,16.31999969482422,146400,0.0,0.0,0.0,False,0.0,0.0,0.39011925153298765,16.559999465942383,-0.014492740269210325,0.11976978283649578 |
| 2020-02-28,16.190000534057617,16.190000534057617,15.59000015258789,15.729999542236328,15.729999542236328,325700,0.0,0.0,0.0,False,-0.03615197081008559,-0.03682164286759253,0.33986370092902907,16.559999465942383,-0.050120769956125244,0.12521587946651958 |
| 2020-03-02,15.899999618530273,15.970000267028809,15.800000190734863,15.8100004196167,15.8100004196167,293900,0.0,0.0,0.0,False,0.005085879193166054,0.005072989793729143,0.34667808584726245,16.559999465942383,-0.04528979894402452,0.12393663614446153 |
| 2020-03-03,15.989999771118164,16.420000076293945,15.979999542236328,16.309999465942383,16.309999465942383,256700,0.0,0.0,0.0,False,0.031625492286849965,0.031135706126138377,0.389267443264095,16.559999465942383,-0.015096618844351761,0.12766000935121175 |
| 2020-03-04,16.3700008392334,16.40999984741211,16.299999237060547,16.34000015258789,16.34000015258789,293000,0.0,0.0,0.0,False,0.0018394045142768878,0.0018377148814215667,0.39182286807077293,16.559999465942383,-0.013284983118927451,0.12766277050492653 |
| 2020-03-05,16.559999465942383,16.709999084472656,16.510000228881836,16.690000534057617,16.690000534057617,181100,0.0,0.0,0.0,False,0.02141985178710626,0.021193670902241106,0.4216355076187541,16.690000534057617,0.0,0.12927557628993216 |
| 2020-03-06,16.790000915527344,16.850000381469727,16.389999389648438,16.690000534057617,16.690000534057617,311400,0.0,0.0,0.0,False,0.0,0.0,0.4216355076187541,16.690000534057617,0.0,0.1292667695320361 |
| 2020-03-09,16.809999465942383,16.809999465942383,16.579999923706055,16.729999542236328,16.729999542236328,288200,0.0,0.0,0.0,False,0.002396585194655243,0.0023937179644848033,0.42504257822850944,16.729999542236328,0.0,0.12883504387151076 |
| 2020-03-10,16.559999465942383,16.559999465942383,16.389999389648438,16.399999618530273,16.399999618530273,230100,0.0,0.0,0.0,False,-0.01972504080905335,-0.01992217606708369,0.3969335552183135,16.729999542236328,-0.01972504080905335,0.13034166793884605 |
| 2020-03-11,16.56999969482422,16.59000015258789,16.290000915527344,16.329999923706055,16.329999923706055,200100,0.0,0.0,0.0,False,-0.004268274173929054,-0.004277409259440924,0.3909710598018803,16.729999542236328,-0.023909123100717355,0.13034144405040105 |
| 2020-03-12,16.059999465942383,16.059999465942383,15.5600004196167,15.670000076293945,15.670000076293945,394700,0.0,0.0,0.0,False,-0.04041640235735677,-0.04125584107364255,0.3347530137814885,16.729999542236328,-0.06335920471882395,0.13663745663735286 |
| 2020-03-13,15.850000381469727,15.850000381469727,15.039999961853027,15.1899995803833,15.1899995803833,530600,0.0,0.0,0.0,False,-0.030631811970237566,-0.03111077225357455,0.29386711043662594,16.729999542236328,-0.0920502094435307,0.1397336153030166 |
| 2020-03-16,14.59000015258789,15.140000343322754,14.489999771118164,15.039999961853027,15.039999961853027,412100,0.0,0.0,0.0,False,-0.009874892868593999,-0.009923972997819342,0.28109031133486706,16.729999542236328,-0.10101611635533825,0.14007345003959978 |
| 2020-03-17,14.859999656677246,15.5,14.850000381469727,15.25,15.25,266000,0.0,0.0,0.0,False,0.013962768529229397,0.013866187068094738,0.29897787881707427,16.729999542236328,-0.08846381247650015,0.14070800096720062 |
| 2020-03-18,15.010000228881836,15.140000343322754,14.710000038146973,14.930000305175781,14.930000305175781,256200,0.0,0.0,0.0,False,-0.02098358654585042,-0.021206871061881023,0.271720664075771,16.729999542236328,-0.10759111095707408,0.14234196146088443 |
| 2020-03-19,14.739999771118164,14.880000114440918,14.630000114440918,14.649999618530273,14.649999618530273,189800,0.0,0.0,0.0,False,-0.018754231809924304,-0.018932322567352788,0.24787051994422304,16.729999542236328,-0.12432755413142216,0.1435889292741305 |
| 2020-03-20,14.90999984741211,14.9399995803833,14.760000228881836,14.859999656677246,14.859999656677246,203600,0.0,0.0,0.0,False,0.014334473966903793,0.014232706761606815,0.26575808742643026,16.729999542236328,-0.11177525025258406,0.14421106632030808 |
| 2020-03-23,16.549999237060547,16.549999237060547,15.09000015258789,15.489999771118164,15.489999771118164,421600,0.0,0.0,0.0,False,0.04239570181671115,0.04152162346688056,0.3194207898730519,16.729999542236328,-0.07411833861606976,0.1501418454432428 |
| 2020-03-24,16.389999389648438,16.5,16.079999923706055,16.360000610351562,16.360000610351562,605500,0.0,0.0,0.0,False,0.05616532292373266,0.054644728829478795,0.3935264846085582,16.729999542236328,-0.022115896115279088,0.15994711409129575 |
| 2020-03-25,16.329999923706055,16.329999923706055,16.049999237060547,16.1200008392334,16.1200008392334,210300,0.0,0.0,0.0,False,-0.014669912112735939,-0.01477857934204691,0.3730835735525808,16.729999542236328,-0.03646136997570948,0.16061230724234235 |
| 2020-03-26,16.450000762939453,16.530000686645508,16.229999542236328,16.399999618530273,16.399999618530273,212400,0.0,0.0,0.0,False,0.0173696504168539,0.017220522429697235,0.39693355521831375,16.729999542236328,-0.01972504080905335,0.16133681131423067 |
| 2020-03-27,16.350000381469727,16.3799991607666,16.25,16.290000915527344,16.290000915527344,172500,0.0,0.0,0.0,False,-0.006707238143996208,-0.006729832754049759,0.3875639891921252,16.729999542236328,-0.026299978406943203,0.16084450595737787 |
| 2020-03-30,16.290000915527344,16.329999923706055,16.09000015258789,16.239999771118164,16.239999771118164,536900,0.0,0.0,0.0,False,-0.003069437789995466,-0.0030741581759308758,0.383304947847662,16.729999542236328,-0.029288690049340205,0.16089529647524914 |
| 2020-03-31,16.0,16.09000015258789,15.710000038146973,15.720000267028809,15.720000267028809,193700,0.0,0.0,0.0,False,-0.032019674348403804,-0.03254351665219694,0.33901197389304416,16.729999542236328,-0.06037055008027281,0.1641730680455473 |
| 2020-04-01,15.739999771118164,16.15999984741211,15.680000305175781,15.869999885559082,15.869999885559082,296200,0.0,0.0,0.0,False,0.009541960304217278,0.009496723339543984,0.35178877299480327,16.729999542236328,-0.05140464316846527,0.16438779898842737 |
| 2020-04-02,16.209999084472656,16.209999084472656,15.989999771118164,16.18000030517578,16.18000030517578,99200,0.0,0.0,0.0,False,0.019533737986903388,0.01934540316447238,0.3781942607001214,16.729999542236328,-0.0328750300125249,0.16543419225984868 |
| 2020-04-03,16.149999618530273,16.229999542236328,16.079999923706055,16.18000030517578,16.18000030517578,160300,0.0,0.0,0.0,False,0.0,0.0,0.3781942607001214,16.729999542236328,-0.0328750300125249,0.16543586448909858 |
| 2020-04-06,16.399999618530273,16.649999618530273,16.31999969482422,16.649999618530273,16.649999618530273,334600,0.0,0.0,0.0,False,0.02904816467797877,0.02863426302371573,0.4182282745431838,16.729999542236328,-0.004781824620143427,0.16780164685167984 |
| 2020-04-07,16.479999542236328,16.549999237060547,16.3799991607666,16.540000915527344,16.540000915527344,214000,0.0,0.0,0.0,False,-0.006606528860247485,-0.006628448567495926,0.40885870851699524,16.729999542236328,-0.011356762218033278,0.16795278398940977 |
| 2020-04-08,16.510000228881836,16.520000457763672,16.399999618530273,16.420000076293945,16.420000076293945,110700,0.0,0.0,0.0,False,-0.007255189394865469,-0.007281636277176367,0.3986371717560988,16.729999542236328,-0.018529556152094506,0.16809842546312995 |
| 2020-04-09,16.75,16.850000381469727,16.68000030517578,16.790000915527344,16.790000915527344,283100,0.0,0.0,0.0,False,0.022533546742644628,0.02228341694689474,0.43015342784186505,16.790000915527344,0.0,0.16946337906512504 |
| 2020-04-13,16.989999771118164,17.200000762939453,16.81999969482422,17.139999389648438,17.139999389648438,521600,0.0,0.0,0.0,False,0.020845649495910168,0.020631351942276582,0.459965904924031,17.139999389648438,0.0,0.17008663525134282 |
| 2020-04-14,17.34000015258789,17.43000030517578,17.020000457763672,17.25,17.25,536400,0.0,0.0,0.0,False,0.006417772127693011,0.0063972659175116865,0.46933563341603457,17.25,0.0,0.17014476076976914 |
| 2020-04-15,17.170000076293945,17.219999313354492,17.049999237060547,17.190000534057617,17.190000534057617,218000,0.0,0.0,0.0,False,-0.0034782299097033675,-0.0034842930146871637,0.464224946268494,17.25,-0.0034782299097033675,0.17017269787905584 |
| 2020-04-16,17.239999771118164,17.299999237060547,17.049999237060547,17.139999389648438,17.139999389648438,395700,0.0,0.0,0.0,False,-0.0029087343138887167,-0.0029129729028245736,0.459965904924031,17.25,-0.006376846976902217,0.16994102207248965 |
| 2020-04-17,16.959999084472656,16.959999084472656,16.760000228881836,16.81999969482422,16.81999969482422,416900,0.0,0.0,0.0,False,-0.018669761156320686,-0.018846241158680672,0.43270869018272773,17.25,-0.024927553923233647,0.17106617708885483 |
| 2020-04-20,16.90999984741211,17.100000381469727,16.799999237060547,17.030000686645508,17.030000686645508,292100,0.0,0.0,0.0,False,0.01248519593528341,0.012407898593179407,0.45059633889784223,17.25,-0.012753583382869138,0.1714398137248878 |
| 2020-04-21,16.8799991607666,16.8799991607666,16.649999618530273,16.81999969482422,16.81999969482422,402100,0.0,0.0,0.0,False,-0.012331238012571966,-0.012407898593179537,0.4327086901827275,17.25,-0.024927553923233647,0.17196987215635834 |
| 2020-04-22,17.040000915527344,17.149999618530273,17.010000228881836,17.149999618530273,17.149999618530273,351800,0.0,0.0,0.0,False,0.01961949641459282,0.0194295149676397,0.4608177131929234,17.25,-0.005797123563462403,0.172920099759876 |
| 2020-04-23,17.270000457763672,17.3799991607666,17.170000076293945,17.299999237060547,17.299999237060547,461700,0.0,0.0,0.0,False,0.008746333636544312,0.008708306034369938,0.4735945122946825,17.299999237060547,0.0,0.17307916702939932 |
| 2020-04-24,17.299999237060547,17.31999969482422,17.059999465942383,17.229999542236328,17.229999542236328,399900,0.0,0.0,0.0,False,-0.004046225312788643,-0.004054433431175692,0.4676320168782493,17.299999237060547,-0.004046225312788643,0.17316062182172895 |
| 2020-04-27,17.139999389648438,17.239999771118164,17.020000457763672,17.1299991607666,17.1299991607666,395400,0.0,0.0,0.0,False,-0.00580385282220075,-0.005820760628008384,0.45911409665513836,17.299999237060547,-0.009826594438788527,0.17320544628888454 |
| 2020-04-28,17.059999465942383,17.06999969482422,16.8799991607666,17.030000686645508,17.030000686645508,207900,0.0,0.0,0.0,False,-0.0058376228266329155,-0.0058547283496459416,0.45059633889784245,17.299999237060547,-0.01560685331341749,0.17322091776392604 |
| 2020-04-29,16.979999542236328,17.1200008392334,16.8700008392334,17.1200008392334,17.1200008392334,275400,0.0,0.0,0.0,False,0.005284800291198266,0.005270884739881481,0.45826245085206097,17.299999237060547,-0.010404532125154686,0.17324793574031488 |
| 2020-04-30,17.0,17.43000030517578,16.75,16.84000015258789,16.84000015258789,617400,0.0,0.0,0.0,False,-0.016355179492972827,-0.016490401859018,0.434412306720513,17.299999237060547,-0.02658954362768029,0.17397826744761336 |
| 2020-05-01,16.719999313354492,17.139999389648438,16.719999313354492,16.959999084472656,16.959999084472656,642400,0.0,0.0,0.0,False,0.007125827244504279,0.0071005585069712955,0.4446336810155942,17.299999237060547,-0.019653188877577055,0.17400477772107087 |
| 2020-05-04,17.010000228881836,17.049999237060547,16.959999084472656,17.010000228881836,17.010000228881836,344300,0.0,0.0,0.0,False,0.002948180843650894,0.0029438434813020627,0.4488927223600572,17.299999237060547,-0.01676294918889165,0.17395999725823696 |
| 2020-05-05,17.0,17.079999923706055,16.90999984741211,17.06999969482422,17.06999969482422,460300,0.0,0.0,0.0,False,0.0035273054165223527,0.0035210990649547635,0.45400340950759754,17.299999237060547,-0.01329477181384009,0.17397507014478458 |
| 2020-05-06,16.8799991607666,16.93000030517578,16.770000457763672,16.84000015258789,16.84000015258789,237600,0.0,0.0,0.0,False,-0.01347390429690909,-0.013565501053228212,0.43441230672051256,17.299999237060547,-0.02658954362768029,0.1745715501379239 |
| 2020-05-07,16.920000076293945,17.170000076293945,16.899999618530273,17.110000610351562,17.110000610351562,295700,0.0,0.0,0.0,False,0.01603328119460734,0.015906105701095116,0.4574106425831679,17.299999237060547,-0.010982580062891767,0.17516972440282688 |
| 2020-05-08,17.09000015258789,17.190000534057617,16.979999542236328,17.020000457763672,17.020000457763672,146400,0.0,0.0,0.0,False,-0.005260090553909191,-0.005273973535453758,0.44974453062894937,17.299999237060547,-0.01618490125115457,0.1752888741197195 |
| 2020-05-11,17.0,17.030000686645508,16.8700008392334,16.93000030517578,16.93000030517578,368300,0.0,0.0,0.0,False,-0.005287905415233829,-0.005301935870076653,0.44207841867473086,17.299999237060547,-0.021387222439417375,0.17540437408079967 |
| 2020-05-12,17.0,17.059999465942383,16.940000534057617,16.979999542236328,16.979999542236328,191700,0.0,0.0,0.0,False,0.0029532921535306844,0.0029489397534257027,0.4463372975533788,17.299999237060547,-0.018497093002102893,0.17522142540017852 |
| 2020-05-13,17.06999969482422,17.139999389648438,17.020000457763672,17.1200008392334,17.1200008392334,433300,0.0,0.0,0.0,False,0.008245070716805802,0.008211265810027561,0.4582624508520603,17.299999237060547,-0.010404532125154686,0.17534486466755547 |
| 2020-05-14,17.139999389648438,17.309999465942383,17.1299991607666,17.280000686645508,17.280000686645508,488600,0.0,0.0,0.0,False,0.009345785021542818,0.009302383378101268,0.4718910582227118,17.299999237060547,-0.0011559856241032396,0.17553127523998782 |
| 2020-05-15,17.3700008392334,17.459999084472656,17.299999237060547,17.389999389648438,17.389999389648438,312300,0.0,0.0,0.0,False,0.006365665430091205,0.0063454901560053515,0.4812606242489006,17.389999389648438,0.0,0.1754151273051359 |
| 2020-05-18,17.440000534057617,17.440000534057617,17.229999542236328,17.25,17.25,552200,0.0,0.0,0.0,False,-0.00805056897999512,-0.008083149790975118,0.4693356334160341,17.389999389648438,-0.00805056897999512,0.17542953952879847 |
| 2020-05-19,17.389999389648438,17.440000534057617,17.309999465942383,17.43000030517578,17.43000030517578,201900,0.0,0.0,0.0,False,0.0104348003000454,0.010380733563211418,0.48466785732447115,17.43000030517578,0.0,0.17566866428484848 |
| 2020-05-20,17.450000762939453,17.530000686645508,17.389999389648438,17.510000228881836,17.510000228881836,377400,0.0,0.0,0.0,False,0.0045897832647943115,0.0045792823286730025,0.491482161009797,17.510000228881836,0.0,0.17564294432926414 |
| 2020-05-21,17.34000015258789,17.350000381469727,17.1200008392334,17.209999084472656,17.209999084472656,377500,0.0,0.0,0.0,False,-0.017133131952468128,-0.0172816023432116,0.4659284003404638,17.510000228881836,-0.017133131952468128,0.17659848297964043 |
| 2020-05-22,17.280000686645508,17.329999923706055,17.260000228881836,17.299999237060547,17.299999237060547,202300,0.0,0.0,0.0,False,0.005229526866685985,0.005215900377144466,0.4735945122946823,17.510000228881836,-0.011993203259638041,0.17651932396295894 |
| 2020-05-26,17.260000228881836,17.260000228881836,17.040000915527344,17.049999237060547,17.049999237060547,559900,0.0,0.0,0.0,False,-0.01445086768931425,-0.014556298420843041,0.45229979296981226,17.510000228881836,-0.026270758755476242,0.17721588109423042 |
| 2020-05-27,16.899999618530273,17.110000610351562,16.8799991607666,17.100000381469727,17.100000381469727,480900,0.0,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.45655883431427546,17.510000228881836,-0.023415182298846315,0.1771506028274328 |
| 2020-05-28,17.209999084472656,17.219999313354492,17.06999969482422,17.15999984741211,17.15999984741211,227500,0.0,0.0,0.0,False,0.003508740620111306,0.0035025993509628433,0.46166952146181583,17.510000228881836,-0.019988599479994207,0.17716112845949833 |
| 2020-05-29,17.25,17.31999969482422,17.219999313354492,17.270000457763672,17.270000457763672,426100,0.0,0.0,0.0,False,0.0064102920355300075,0.006389833497131411,0.4710392499538194,17.510000228881836,-0.013706440204512171,0.1771414454738987 |
| 2020-06-01,17.299999237060547,17.3700008392334,17.239999771118164,17.3700008392334,17.3700008392334,388700,0.0,0.0,0.0,False,0.005790409891087922,0.0057737099032394755,0.47955717017693056,17.510000228881836,-0.007995396220356166,0.17673802991717102 |
| 2020-06-02,17.389999389648438,17.399999618530273,17.170000076293945,17.239999771118164,17.239999771118164,166100,0.0,0.0,0.0,False,-0.007484229236282003,-0.007512376608780396,0.4684838251471417,17.510000228881836,-0.01541978607849015,0.17643920822425518 |
| 2020-06-03,17.010000228881836,17.059999465942383,16.84000015258789,16.920000076293945,16.920000076293945,480300,0.0,0.0,0.0,False,-0.018561467463607983,-0.018735893272162744,0.44122661040583844,17.510000228881836,-0.03369503968450649,0.1775293615353112 |
| 2020-06-04,17.06999969482422,17.15999984741211,16.950000762939453,17.110000610351562,17.110000610351562,270800,0.0,0.0,0.0,False,0.011229345933858603,0.011166764889138814,0.4574106425831681,17.510000228881836,-0.022844067007520397,0.177817762082024 |
| 2020-06-05,16.84000015258789,16.84000015258789,16.670000076293945,16.760000228881836,16.760000228881836,510400,0.0,0.0,0.0,False,-0.02045589532346226,-0.020668014865943368,0.4275980030351869,17.510000228881836,-0.042832666487514603,0.17909436128105088 |
| 2020-06-08,16.850000381469727,16.950000762939453,16.809999465942383,16.950000762939453,16.950000762939453,386900,0.0,0.0,0.0,False,0.011336547223322668,0.011272770127264443,0.44378203521251636,17.510000228881836,-0.03198169381052851,0.17932387341356168 |
| 2020-06-09,17.110000610351562,17.18000030517578,17.06999969482422,17.110000610351562,17.110000610351562,296100,0.0,0.0,0.0,False,0.009439518596479513,0.009395244738678903,0.4574106425831679,17.510000228881836,-0.022844067007520397,0.17915232356298025 |
| 2020-06-10,17.200000762939453,17.350000381469727,17.079999923706055,17.350000381469727,17.350000381469727,316900,0.0,0.0,0.0,False,0.014026870985204054,0.013929404803281347,0.4778535536391453,17.510000228881836,-0.009137626803008114,0.17960995007470323 |
| 2020-06-11,17.329999923706055,17.399999618530273,17.170000076293945,17.229999542236328,17.229999542236328,308800,0.0,0.0,0.0,False,-0.006916474731698763,-0.006940504407585595,0.46763201687824885,17.510000228881836,-0.01599090136981618,0.17974127820297744 |
| 2020-06-12,17.34000015258789,17.3700008392334,17.25,17.270000457763672,17.270000457763672,161400,0.0,0.0,0.0,False,0.0023215854085942844,0.002318894692869142,0.4710392499538192,17.510000228881836,-0.013706440204512171,0.1795696306844541 |
| 2020-06-15,17.030000686645508,17.229999542236328,17.0,17.200000762939453,17.200000762939453,308700,0.0,0.0,0.0,False,-0.004053253790896716,-0.004061490488528074,0.46507675453738595,17.510000228881836,-0.01770413831469031,0.17957883938070024 |
| 2020-06-16,17.149999618530273,17.25,17.110000610351562,17.209999084472656,17.209999084472656,165800,0.0,0.0,0.0,False,0.0005812977377737116,0.000581128849690079,0.46592840034046334,17.510000228881836,-0.017133131952468128,0.17957920330500549 |
| 2020-06-17,17.190000534057617,17.25,17.15999984741211,17.25,17.25,155000,0.0,0.0,0.0,False,0.0023242834198309303,0.002321586451327432,0.4693356334160339,17.510000228881836,-0.014848670787164231,0.17956367765221806 |
| 2020-06-18,17.270000457763672,17.270000457763672,17.139999389648438,17.229999542236328,17.229999542236328,102200,0.0,0.0,0.0,False,-0.0011594468268795177,-0.0011601195053585866,0.4676320168782486,17.510000228881836,-0.01599090136981618,0.17950974933666408 |
| 2020-06-19,17.270000457763672,17.399999618530273,17.260000228881836,17.399999618530273,17.399999618530273,153800,0.0,0.0,0.0,False,0.009866516587955676,0.009818160324925327,0.4821124325177928,17.510000228881836,-0.0062821592754820355,0.17788756012983425 |
| 2020-06-22,17.5,17.56999969482422,17.440000534057617,17.5,17.5,308300,0.0,0.0,0.0,False,0.005747148486326958,0.005730696632532733,0.4906303527409037,17.510000228881836,-0.0005711152913260298,0.17786624183346011 |
| 2020-06-23,17.549999237060547,17.65999984741211,17.549999237060547,17.65999984741211,17.65999984741211,351800,0.0,0.0,0.0,False,0.009142848423549177,0.009101305606034709,0.5042589601115555,17.65999984741211,0.0,0.17760438665703368 |
| 2020-06-24,17.610000610351562,17.709999084472656,17.559999465942383,17.610000610351562,17.610000610351562,329200,0.0,0.0,0.0,False,-0.0028312139010506776,-0.0028352293680155645,0.5000000812329075,17.65999984741211,-0.0028312139010506776,0.1776250574982575 |
| 2020-06-25,17.600000381469727,17.600000381469727,17.520000457763672,17.59000015258789,17.59000015258789,246800,0.0,0.0,0.0,False,-0.0011357442970169052,-0.0011363897433252662,0.49829646469512223,17.65999984741211,-0.003963742663025904,0.1773087822513881 |
| 2020-06-26,17.489999771118164,17.670000076293945,17.420000076293945,17.670000076293945,17.670000076293945,335100,0.0,0.0,0.0,False,0.004548034281528057,0.0045377232251534155,0.5051107683804479,17.670000076293945,0.0,0.17732927239897786 |
| 2020-06-29,17.670000076293945,17.690000534057617,17.6299991607666,17.68000030517578,17.68000030517578,405500,0.0,0.0,0.0,False,0.0005659439071112882,0.0005657838212551855,0.5059625766493403,17.68000030517578,0.0,0.177319715498069 |
| 2020-06-30,17.649999618530273,17.799999237060547,17.610000610351562,17.780000686645508,17.780000686645508,319100,0.0,0.0,0.0,False,0.00565613007599608,0.005640194234169278,0.5144804968724512,17.780000686645508,0.0,0.17605793037039028 |
| 2020-07-01,17.729999542236328,17.729999542236328,17.540000915527344,17.68000030517578,17.68000030517578,468100,0.0,0.0,0.0,False,-0.0056243182006644465,-0.005640194234169395,0.5059625766493401,17.780000686645508,-0.0056243182006644465,0.17486884155401022 |
| 2020-07-02,17.639999389648438,17.739999771118164,17.6200008392334,17.709999084472656,17.709999084472656,257500,0.0,0.0,0.0,False,0.001696763505603105,0.001695325628667765,0.5085178389902028,17.780000686645508,-0.00393709783292806,0.17486981215405106 |
| 2020-07-06,17.809999465942383,17.81999969482422,17.739999771118164,17.809999465942383,17.809999465942383,254600,0.0,0.0,0.0,False,0.005646549217351637,0.005630667215940593,0.5170357592133139,17.809999465942383,0.0,0.17449719552419943 |
| 2020-07-07,17.760000228881836,17.93000030517578,17.760000228881836,17.93000030517578,17.93000030517578,326100,0.0,0.0,0.0,False,0.006737835083199917,0.006715237322262677,0.5272572959742101,17.93000030517578,0.0,0.17445859318170073 |
| 2020-07-08,18.06999969482422,18.1299991607666,18.020000457763672,18.049999237060547,18.049999237060547,446000,0.0,0.0,0.0,False,0.0066926341239450515,0.00667033787333335,0.5374786702692911,18.049999237060547,0.0,0.17453995465026192 |
| 2020-07-09,18.09000015258789,18.100000381469727,17.90999984741211,17.989999771118164,17.989999771118164,635600,0.0,0.0,0.0,False,-0.0033240702758142726,-0.0033296072710593903,0.5323679831217505,18.049999237060547,-0.0033240702758142726,0.17402929046589632 |
| 2020-07-10,18.040000915527344,18.059999465942383,17.889999389648438,17.950000762939453,17.950000762939453,350900,0.0,0.0,0.0,False,-0.0022234023728520125,-0.0022258778018382614,0.5289609125119952,18.049999237060547,-0.0055400819029274295,0.17387083905128622 |
| 2020-07-13,18.06999969482422,18.079999923706055,17.950000762939453,17.969999313354492,17.969999313354492,324600,0.0,0.0,0.0,False,0.0011141253239570492,0.0011135051469321853,0.5306643665839652,18.049999237060547,-0.004432128924515277,0.17380786330805165 |
| 2020-07-14,17.93000030517578,18.06999969482422,17.90999984741211,18.049999237060547,18.049999237060547,320700,0.0,0.0,0.0,False,0.004451860142621333,0.004441979925965479,0.5374786702692911,18.049999237060547,0.0,0.17383312941130777 |
| 2020-07-15,18.0,18.079999923706055,17.969999313354492,18.06999969482422,18.06999969482422,152200,0.0,0.0,0.0,False,0.0011080586487011157,0.0011074452048293413,0.5391822868070764,18.06999969482422,0.0,0.17360719685331222 |
| 2020-07-16,18.010000228881836,18.030000686645508,17.889999389648438,17.899999618530273,17.899999618530273,498200,0.0,0.0,0.0,False,-0.0094078627097397,-0.00945239618005332,0.5247018711675322,18.06999969482422,-0.0094078627097397,0.1732979557718345 |
| 2020-07-17,18.010000228881836,18.059999465942383,18.0,18.049999237060547,18.049999237060547,196800,0.0,0.0,0.0,False,0.008379867135583252,0.008344950975224174,0.5374786702692913,18.06999969482422,-0.001106832213694009,0.1729603537556879 |
| 2020-07-20,18.1200008392334,18.149999618530273,18.059999465942383,18.1299991607666,18.1299991607666,360100,0.0,0.0,0.0,False,0.004432128924515277,0.0044223359662205934,0.5442929739546172,18.1299991607666,0.0,0.17235428391496718 |
| 2020-07-21,18.309999465942383,18.3799991607666,18.280000686645508,18.360000610351562,18.360000610351562,396700,0.0,0.0,0.0,False,0.012686236085585945,0.012606439958897089,0.5638842392075172,18.360000610351562,0.0,0.1727453355027921 |
| 2020-07-22,18.469999313354492,18.649999618530273,18.43000030517578,18.639999389648438,18.639999389648438,500300,0.0,0.0,0.0,False,0.015250477668230955,0.015135358077368948,0.5877342208732497,18.639999389648438,0.0,0.17316483679476222 |
| 2020-07-23,18.700000762939453,18.940000534057617,18.649999618530273,18.81999969482422,18.81999969482422,892300,0.0,0.0,0.0,False,0.009656669048806021,0.009610341428467605,0.6030664447816865,18.81999969482422,0.0,0.17331531582673063 |
| 2020-07-24,19.030000686645508,19.030000686645508,18.920000076293945,18.979999542236328,18.979999542236328,706500,0.0,0.0,0.0,False,0.008501586078989876,0.00846565112183953,0.6166950521523382,18.979999542236328,0.0,0.17327317319755622 |
| 2020-07-27,19.31999969482422,19.399999618530273,19.260000228881836,19.34000015258789,19.34000015258789,1107300,0.0,0.0,0.0,False,0.018967366650902706,0.018789728851335615,0.6473594999692118,19.34000015258789,0.0,0.1741763514326608 |
| 2020-07-28,19.34000015258789,19.549999237060547,19.270000457763672,19.530000686645508,19.530000686645508,492200,0.0,0.0,0.0,False,0.009824226088860355,0.009776282132182361,0.6635435321465413,19.530000686645508,0.0,0.17431176605398185 |
| 2020-07-29,19.56999969482422,19.75,19.3700008392334,19.639999389648438,19.639999389648438,694200,0.0,0.0,0.0,False,0.005632293862546822,0.005616491802268738,0.6729130981727296,19.639999389648438,0.0,0.17435150555905649 |
| 2020-07-30,19.469999313354492,19.559999465942383,19.309999465942383,19.5,19.5,645300,0.0,0.0,0.0,False,-0.007128278716863168,-0.007153806279654713,0.6609881073398634,19.639999389648438,-0.007128278716863168,0.1739409161007729 |
| 2020-07-31,19.579999923706055,19.700000762939453,19.530000686645508,19.690000534057617,19.690000534057617,477800,0.0,0.0,0.0,False,0.009743617131159787,0.009696454204624502,0.6771721395171928,19.690000534057617,0.0,0.17273397748341282 |
| 2020-08-03,19.639999389648438,19.709999084472656,19.540000915527344,19.700000762939453,19.700000762939453,619400,0.0,0.0,0.0,False,0.0005078836267444764,0.000507754697507504,0.6780239477860857,19.700000762939453,0.0,0.17268761732071308 |
| 2020-08-04,19.719999313354492,20.1200008392334,19.65999984741211,20.110000610351562,20.110000610351562,408400,0.0,0.0,0.0,False,0.020812174189526855,0.0205985596633766,0.7129472744816072,20.110000610351562,0.0,0.17338014060660442 |
| 2020-08-05,20.31999969482422,20.479999542236328,20.219999313354492,20.299999237060547,20.299999237060547,605200,0.0,0.0,0.0,False,0.009447967227369514,0.009403614329306786,0.7291311441931214,20.299999237060547,0.0,0.17343301378223894 |
| 2020-08-06,20.530000686645508,20.6299991607666,20.43000030517578,20.56999969482422,20.56999969482422,770300,0.0,0.0,0.0,False,0.013300515660648271,0.013212840364384948,0.7521294800557767,20.56999969482422,0.0,0.1732545281127316 |
| 2020-08-07,20.459999084472656,20.469999313354492,20.09000015258789,20.25,20.25,962300,0.0,0.0,0.0,False,-0.015556621272324933,-0.01567889527635351,0.7248722653144735,20.56999969482422,-0.015556621272324933,0.1740417674409534 |
| 2020-08-10,20.3799991607666,20.43000030517578,20.1299991607666,20.190000534057617,20.190000534057617,819100,0.0,0.0,0.0,False,-0.0029629365897473336,-0.0029673347762116556,0.7197615781669329,20.56999969482422,-0.018473464579691568,0.17404871571757422 |
| 2020-08-11,19.440000534057617,19.520000457763672,19.040000915527344,19.079999923706055,19.079999923706055,1604500,0.0,0.0,0.0,False,-0.05497774051462512,-0.0565467967548305,0.6252129723754491,20.56999969482422,-0.07243557575224835,0.18268267818344827 |
| 2020-08-12,19.360000610351562,19.420000076293945,19.010000228881836,19.030000686645508,19.030000686645508,582100,0.0,0.0,0.0,False,-0.002620505097509218,-0.0026239446311832992,0.6209540934968012,20.56999969482422,-0.0748662630542577,0.18255917760940146 |
| 2020-08-13,19.25,19.600000381469727,19.25,19.469999313354492,19.469999313354492,603800,0.0,0.0,0.0,False,0.02312131428443709,0.022858066726938138,0.6584326825331857,20.56999969482422,-0.053475955167199496,0.183787096367614 |
| 2020-08-14,19.469999313354492,19.489999771118164,19.260000228881836,19.360000610351562,19.360000610351562,333100,0.0,0.0,0.0,False,-0.005649651098214581,-0.005665670742406754,0.6490631165069971,20.56999969482422,-0.05882348577657559,0.18384389864397166 |
| 2020-08-17,19.610000610351562,19.829999923706055,19.579999923706055,19.770000457763672,19.770000457763672,753800,0.0,0.0,0.0,False,0.02117767740115095,0.02095654696213109,0.6839864432025189,20.56999969482422,-0.038891553180812166,0.18481080131292188 |
| 2020-08-18,20.06999969482422,20.100000381469727,19.709999084472656,19.969999313354492,19.969999313354492,527500,0.0,0.0,0.0,False,0.010116279765298719,0.01006545270688697,0.701022121182926,20.56999969482422,-0.02916871124799758,0.18451456520577234 |
| 2020-08-19,19.850000381469727,19.8799991607666,19.270000457763672,19.34000015258789,19.34000015258789,755700,0.0,0.0,0.0,False,-0.03154728004148222,-0.03205561512896737,0.647359499969212,20.56999969482422,-0.05979579778729005,0.1872721799327152 |
| 2020-08-20,19.229999542236328,19.489999771118164,19.200000762939453,19.459999084472656,19.459999084472656,293800,0.0,0.0,0.0,False,0.006204701703102611,0.0061855317963271355,0.6575808742642932,20.56999969482422,-0.05396211117255678,0.18730499407620385 |
| 2020-08-21,19.329999923706055,19.3799991607666,19.149999618530273,19.31999969482422,19.31999969482422,250000,0.0,0.0,0.0,False,-0.007194213578362585,-0.007220216722707839,0.645655883431427,20.56999969482422,-0.06076810979800462,0.18745111180287644 |
| 2020-08-24,19.40999984741211,19.40999984741211,19.170000076293945,19.200000762939453,19.200000762939453,311600,0.0,0.0,0.0,False,-0.0062111249368659305,-0.006230494218358959,0.635434509136346,20.56999969482422,-0.066601796412738,0.18662195254049888 |
| 2020-08-25,19.209999084472656,19.229999542236328,19.079999923706055,19.219999313354492,19.219999313354492,235700,0.0,0.0,0.0,False,0.0010415911260608368,0.001041049046408142,0.6371379632083161,20.56999969482422,-0.0656295771268004,0.18659856969345504 |
| 2020-08-26,19.1299991607666,19.479999542236328,19.1200008392334,19.459999084472656,19.459999084472656,627400,0.0,0.0,0.0,False,0.01248698125350134,0.012409661894658844,0.6575808742642937,20.56999969482422,-0.05396211117255678,0.18671085134664148 |
| 2020-08-27,19.649999618530273,19.649999618530273,19.030000686645508,19.229999542236328,19.229999542236328,1174000,0.0,0.0,0.0,False,-0.011819093168398354,-0.011889493915206894,0.6379897714772087,20.56999969482422,-0.06514342112144311,0.18712769075851776 |
| 2020-08-28,19.510000228881836,19.65999984741211,19.459999084472656,19.56999969482422,19.56999969482422,566500,0.0,0.0,0.0,False,0.01768071558406037,0.017526230017898454,0.6669506027562973,20.56999969482422,-0.04861448783840372,0.18769369866652053 |
| 2020-08-31,19.610000610351562,19.68000030517578,19.559999465942383,19.610000610351562,19.610000610351562,709800,0.0,0.0,0.0,False,0.002043991627548314,0.0020419055188370594,0.6703578358318678,20.56999969482422,-0.04666986381697469,0.18764575938069278 |
| 2020-09-01,19.850000381469727,19.850000381469727,19.559999465942383,19.639999389648438,19.639999389648438,974900,0.0,0.0,0.0,False,0.0015297694218856517,0.0015286005165954504,0.6729130981727305,20.56999969482422,-0.0452114885256798,0.18716457682513138 |
| 2020-09-02,19.510000228881836,19.510000228881836,19.270000457763672,19.3799991607666,19.3799991607666,769600,0.0,0.0,0.0,False,-0.013238301270970143,-0.01332670869083356,0.6507665705789678,20.56999969482422,-0.05785126649063799,0.18764396790056864 |
| 2020-09-03,19.31999969482422,19.389999389648438,19.149999618530273,19.229999542236328,19.229999542236328,1519300,0.0,0.0,0.0,False,-0.007739918731985096,-0.007770027362497323,0.6379897714772089,20.56999969482422,-0.06514342112144311,0.18627862928424727 |
| 2020-09-04,19.209999084472656,19.309999465942383,19.110000610351562,19.270000457763672,19.270000457763672,926600,0.0,0.0,0.0,False,0.002080130862171181,0.002077970385499997,0.6413970045527795,20.56999969482422,-0.06319879710001408,0.18603258364680356 |
| 2020-09-08,19.040000915527344,19.329999923706055,19.0,19.25,19.25,1423200,0.0,0.0,0.0,False,-0.001037906449847248,-0.001038445447731761,0.6396933880149942,20.56999969482422,-0.06417110911072854,0.18597556532703113 |
| 2020-09-09,19.3700008392334,19.440000534057617,19.329999923706055,19.420000076293945,19.420000076293945,454200,0.0,0.0,0.0,False,0.00883117279449075,0.00879240605801316,0.6541738036545386,20.56999969482422,-0.055906642469208845,0.1858783339023961 |
| 2020-09-10,19.540000915527344,19.579999923706055,19.34000015258789,19.360000610351562,19.360000610351562,541400,0.0,0.0,0.0,False,-0.003089570839684197,-0.0030943534169521553,0.649063116506998,20.56999969482422,-0.05882348577657559,0.18584076666809332 |
| 2020-09-11,19.440000534057617,19.469999313354492,19.31999969482422,19.360000610351562,19.360000610351562,367700,0.0,0.0,0.0,False,0.0,0.0,0.649063116506998,20.56999969482422,-0.05882348577657559,0.18584384277671978 |
| 2020-09-14,19.479999542236328,19.540000915527344,19.459999084472656,19.510000228881836,19.510000228881836,701500,0.0,0.0,0.0,False,0.007747913936018591,0.007718052991679408,0.6618399156087569,20.56999969482422,-0.051531331145770354,0.18576840737814002 |
| 2020-09-15,19.56999969482422,19.59000015258789,19.40999984741211,19.459999084472656,19.459999084472656,343800,0.0,0.0,0.0,False,-0.00256284694118869,-0.0025661366553018958,0.6575808742642937,20.56999969482422,-0.05396211117255678,0.18567472777310753 |
| 2020-09-16,19.6299991607666,19.6299991607666,19.450000762939453,19.510000228881836,19.510000228881836,570300,0.0,0.0,0.0,False,0.002569432002135885,0.0025661366553018246,0.6618399156087567,20.56999969482422,-0.051531331145770354,0.1856803336798015 |
| 2020-09-17,19.290000915527344,19.420000076293945,19.260000228881836,19.420000076293945,19.420000076293945,683100,0.0,0.0,0.0,False,-0.004613026731524972,-0.004623699574727334,0.6541738036545384,20.56999969482422,-0.055906642469208845,0.18563199729667548 |
| 2020-09-18,19.43000030517578,19.520000457763672,19.3799991607666,19.440000534057617,19.440000534057617,319200,0.0,0.0,0.0,False,0.0010298896851235195,0.0010293597125860454,0.6558774201923236,20.56999969482422,-0.054934330458494385,0.18561844553357185 |
| 2020-09-21,19.09000015258789,19.1299991607666,18.760000228881836,19.049999237060547,19.049999237060547,1124700,0.0,0.0,0.0,False,-0.0200617945618784,-0.020265764980998243,0.6226575475687721,20.56999969482422,-0.0738940437683201,0.186453599968861 |
| 2020-09-22,19.049999237060547,19.100000381469727,18.889999389648438,18.959999084472656,18.959999084472656,517800,0.0,0.0,0.0,False,-0.0047244176478916655,-0.0047356129838266765,0.6149914356145536,20.56999969482422,-0.07826935509175859,0.18647368698032643 |
| 2020-09-23,18.760000228881836,18.799999237060547,18.479999542236328,18.540000915527344,18.540000915527344,1552300,0.0,0.0,0.0,False,-0.02215180322921384,-0.022400839020665187,0.5792164631159544,20.56999969482422,-0.09868735096810233,0.18787221435454385 |
| 2020-09-24,18.5,18.700000762939453,18.450000762939453,18.6200008392334,18.6200008392334,849600,0.0,0.0,0.0,False,0.004314990278077913,0.004305707401628905,0.5860307668012803,20.56999969482422,-0.09479819565002112,0.18698350073423117 |
| 2020-09-25,18.520000457763672,18.600000381469727,18.459999084472656,18.56999969482422,18.56999969482422,481300,0.0,0.0,0.0,False,-0.002685345980426801,-0.002688957989722965,0.5817717254568173,20.56999969482422,-0.09722897567680744,0.18701607726009695 |
| 2020-09-28,18.639999389648438,18.760000228881836,18.579999923706055,18.75,18.75,319700,0.0,0.0,0.0,False,0.009693069904893381,0.009646393485611665,0.5971039493652541,20.56999969482422,-0.08847835302993046,0.18711619812889857 |
| 2020-09-29,18.809999465942383,18.90999984741211,18.780000686645508,18.899999618530273,18.899999618530273,712600,0.0,0.0,0.0,False,0.00799997965494792,0.007968149465593257,0.6098807484670132,20.56999969482422,-0.08118619839912522,0.18658148061541915 |
| 2020-09-30,18.860000610351562,18.950000762939453,18.75,18.799999237060547,18.799999237060547,537100,0.0,0.0,0.0,False,-0.005291025581380615,-0.005305072627996234,0.6013628282439021,20.56999969482422,-0.086047665727921,0.18667454347398796 |
| 2020-10-01,18.969999313354492,19.049999237060547,18.889999389648438,18.969999313354492,18.969999313354492,479300,0.0,0.0,0.0,False,0.009042557616641966,0.009001918496515824,0.6158432438834462,20.56999969482422,-0.0777831990864013,0.18651223049483917 |
| 2020-10-02,18.969999313354492,19.010000228881836,18.90999984741211,18.950000762939453,18.950000762939453,376900,0.0,0.0,0.0,False,-0.0010542198808073389,-0.0010547759614410767,0.614139789811476,20.56999969482422,-0.0787554183723389,0.18647268415239793 |
| 2020-10-05,19.0,19.110000610351562,18.989999771118164,19.040000915527344,19.040000915527344,620800,0.0,0.0,0.0,False,0.0047493482303127,0.0047381056585457226,0.6218059017656945,20.56999969482422,-0.07438010704890041,0.1865078742268392 |
| 2020-10-06,19.1299991607666,19.139999389648438,18.780000686645508,18.809999465942383,18.809999465942383,896300,0.0,0.0,0.0,False,-0.012079907485581742,-0.012153462526916674,0.6022146365127945,20.56999969482422,-0.08556150972256371,0.1866819470905362 |
| 2020-10-07,18.799999237060547,18.81999969482422,18.729999542236328,18.799999237060547,18.799999237060547,449000,0.0,0.0,0.0,False,-0.0005316442937673971,-0.0005317856667039087,0.6013628282439019,20.56999969482422,-0.086047665727921,0.18652641054820726 |
| 2020-10-08,18.899999618530273,18.93000030517578,18.760000228881836,18.8700008392334,18.8700008392334,417100,0.0,0.0,0.0,False,0.0037234896283855345,0.0037165746009188553,0.6073254861261501,20.56999969482422,-0.08264457369042011,0.18654403429689978 |
| 2020-10-09,19.1200008392334,19.219999313354492,19.100000381469727,19.219999313354492,19.219999313354492,420400,0.0,0.0,0.0,False,0.018547878036835996,0.018377963961637295,0.6371379632083161,20.56999969482422,-0.0656295771268004,0.18708295098942412 |
| 2020-10-12,19.149999618530273,19.190000534057617,19.1200008392334,19.170000076293945,19.170000076293945,195100,0.0,0.0,0.0,False,-0.0026014172136731295,-0.0026048067791583896,0.6328790843296681,20.56999969482422,-0.06806026442880986,0.1869833299109264 |
| 2020-10-13,18.959999084472656,18.959999084472656,18.799999237060547,18.860000610351562,18.860000610351562,583500,0.0,0.0,0.0,False,-0.016171072754753713,-0.01630325146987882,0.6064736778572575,20.56999969482422,-0.0831307296957774,0.18772707830656443 |
| 2020-10-14,19.010000228881836,19.049999237060547,18.899999618530273,18.899999618530273,18.899999618530273,233500,0.0,0.0,0.0,False,0.0021208381168744683,0.0021185923144771313,0.6098807484670126,20.56999969482422,-0.08118619839912522,0.18750972600407045 |
| 2020-10-15,18.84000015258789,19.010000228881836,18.84000015258789,18.989999771118164,18.989999771118164,461000,0.0,0.0,0.0,False,0.004761912931450674,0.004750610889425467,0.6175468604212311,20.56999969482422,-0.07681088707568684,0.18749563809509584 |
| 2020-10-16,19.020000457763672,19.020000457763672,18.90999984741211,18.93000030517578,18.93000030517578,710400,0.0,0.0,0.0,False,-0.0031595295769111242,-0.0031645314289297367,0.6124361732736905,20.56999969482422,-0.07972773038305347,0.18754246255115348 |
| 2020-10-19,19.030000686645508,19.049999237060547,18.93000030517578,18.93000030517578,18.93000030517578,397200,0.0,0.0,0.0,False,0.0,0.0,0.6124361732736905,20.56999969482422,-0.07972773038305347,0.18753755964402477 |
| 2020-10-20,18.940000534057617,19.06999969482422,18.90999984741211,19.020000457763672,19.020000457763672,422800,0.0,0.0,0.0,False,0.0047543661456403985,0.004743099842225813,0.6201022852279088,20.56999969482422,-0.07535241905961498,0.1874857153565243 |
| 2020-10-21,19.139999389648438,19.239999771118164,19.1299991607666,19.170000076293945,19.170000076293945,342900,0.0,0.0,0.0,False,0.007886415085181842,0.00785547985268002,0.6328790843296677,20.56999969482422,-0.06806026442880986,0.18759571187238572 |
| 2020-10-22,19.0,19.0,18.8799991607666,18.979999542236328,18.979999542236328,536900,0.0,0.0,0.0,False,-0.009911347590059516,-0.009960791973845527,0.6166950521523382,20.56999969482422,-0.07729704308104401,0.18791030628295619 |
| 2020-10-23,19.0,19.010000228881836,18.8700008392334,18.969999313354492,18.969999313354492,274800,0.0,0.0,0.0,False,-0.0005268824616977419,-0.0005270213130363296,0.6158432438834456,20.56999969482422,-0.0777831990864013,0.18780826282243857 |
| 2020-10-26,18.979999542236328,19.0,18.920000076293945,18.940000534057617,18.940000534057617,440200,0.0,0.0,0.0,False,-0.0015813800939759037,-0.0015826317952610932,0.6132879815425829,20.56999969482422,-0.07924157437769619,0.1878257178101791 |
| 2020-10-27,18.969999313354492,19.040000915527344,18.950000762939453,19.010000228881836,19.010000228881836,417300,0.0,0.0,0.0,False,0.0036958655148053854,0.0036890525851416165,0.6192504769590161,20.56999969482422,-0.07583857506497227,0.18759486132197 |
| 2020-10-28,18.729999542236328,18.770000457763672,18.6200008392334,18.700000762939453,18.700000762939453,977000,0.0,0.0,0.0,False,-0.016307178443448977,-0.016441603880971867,0.5928450704866055,20.56999969482422,-0.09090904033193992,0.18835939482787825 |
| 2020-10-29,18.59000015258789,18.700000762939453,18.549999237060547,18.6200008392334,18.6200008392334,711600,0.0,0.0,0.0,False,-0.004278070611879459,-0.004287247738910264,0.5860307668012796,20.56999969482422,-0.09479819565002112,0.1883806038140112 |
| 2020-10-30,18.81999969482422,18.829999923706055,18.68000030517578,18.709999084472656,18.709999084472656,390500,0.0,0.0,0.0,False,0.004833417893818082,0.0048217744329516355,0.5936967162896829,20.56999969482422,-0.09042297705135949,0.18819981850656467 |
| 2020-11-02,18.84000015258789,18.8799991607666,18.799999237060547,18.8700008392334,18.8700008392334,325200,0.0,0.0,0.0,False,0.008551670902727349,0.008515312501452989,0.6073254861261494,20.56999969482422,-0.08264457369042011,0.1883540030173732 |
| 2020-11-03,18.979999542236328,19.040000915527344,18.940000534057617,18.989999771118164,18.989999771118164,771000,0.0,0.0,0.0,False,0.006359243590242425,0.006339108916502604,0.6175468604212304,20.56999969482422,-0.07681088707568684,0.18839619650784514 |
| 2020-11-04,19.0,19.010000228881836,18.860000610351562,18.969999313354492,18.969999313354492,969700,0.0,0.0,0.0,False,-0.0010532100055151705,-0.0010537650209057597,0.6158432438834451,20.56999969482422,-0.0777831990864013,0.18769807069947747 |
| 2020-11-05,19.219999313354492,19.450000762939453,19.209999084472656,19.43000030517578,19.43000030517578,1126200,0.0,0.0,0.0,False,0.024248867078105585,0.023959531345237862,0.6550256119234297,20.56999969482422,-0.05542048646385167,0.18911304128746467 |
| 2020-11-06,19.469999313354492,19.479999542236328,19.34000015258789,19.450000762939453,19.450000762939453,427300,0.0,0.0,0.0,False,0.0010293596216950363,0.0010288301943625793,0.6567292284612147,20.56999969482422,-0.0544481744531371,0.18843580841939234 |
| 2020-11-09,18.729999542236328,18.729999542236328,18.43000030517578,18.59000015258789,18.59000015258789,2382800,0.0,0.0,0.0,False,-0.04421596794948357,-0.04522329934871774,0.583475341994601,20.56999969482422,-0.09625666366609287,0.19369726043477906 |
| 2020-11-10,18.770000457763672,18.780000686645508,18.649999618530273,18.65999984741211,18.65999984741211,457100,0.0,0.0,0.0,False,0.0037654488568938937,0.003758377300510445,0.5894378374110343,20.56999969482422,-0.09285366435336895,0.1936787504213388 |
| 2020-11-11,18.549999237060547,18.59000015258789,18.510000228881836,18.56999969482422,18.56999969482422,527300,0.0,0.0,0.0,False,-0.00482315934211397,-0.004834828311117929,0.5817717254568158,20.56999969482422,-0.09722897567680744,0.19376081209143187 |
| 2020-11-12,18.700000762939453,18.760000228881836,18.670000076293945,18.68000030517578,18.68000030517578,260800,0.0,0.0,0.0,False,0.005923565544388332,0.005906090206921606,0.5911414539488193,20.56999969482422,-0.09188135234265438,0.19380767898367748 |
| 2020-11-13,18.860000610351562,18.8700008392334,18.770000457763672,18.799999237060547,18.799999237060547,1133000,0.0,0.0,0.0,False,0.006423925584814638,0.006403380116287118,0.6013628282439003,20.56999969482422,-0.086047665727921,0.19386779905378576 |
| 2020-11-16,18.799999237060547,18.8799991607666,18.770000457763672,18.799999237060547,18.799999237060547,542000,0.0,0.0,0.0,False,0.0,0.0,0.6013628282439003,20.56999969482422,-0.086047665727921,0.19385545723924255 |
| 2020-11-17,18.809999465942383,18.84000015258789,18.700000762939453,18.739999771118164,18.739999771118164,842600,0.0,0.0,0.0,False,-0.003191461083897562,-0.003196564657285968,0.5962521410963597,20.56999969482422,-0.08896450903528774,0.19388770198709437 |
| 2020-11-18,18.700000762939453,18.770000457763672,18.6200008392334,18.6200008392334,18.6200008392334,545500,0.0,0.0,0.0,False,-0.006403358236412915,-0.0064239476761998315,0.5860307668012785,20.56999969482422,-0.09479819565002112,0.1940231339999134 |
| 2020-11-19,18.489999771118164,18.600000381469727,18.489999771118164,18.59000015258789,18.59000015258789,439500,0.0,0.0,0.0,False,-0.0016112075882560584,-0.0016125069791154553,0.5834753419946008,20.56999969482422,-0.09625666366609287,0.19404062896987315 |
| 2020-11-20,18.690000534057617,18.719999313354492,18.639999389648438,18.649999618530273,18.649999618530273,200200,0.0,0.0,0.0,False,0.003227512934368182,0.003222315694267977,0.5885860291421414,20.56999969482422,-0.09333982035872623,0.19392096598011258 |
| 2020-11-23,18.600000381469727,18.600000381469727,18.239999771118164,18.280000686645508,18.280000686645508,1023300,0.0,0.0,0.0,False,-0.01983908522534994,-0.020038522047015738,0.5570699355221902,20.56999969482422,-0.11132712893306052,0.1950281293905538 |
| 2020-11-24,17.979999542236328,18.010000228881836,17.93000030517578,17.989999771118164,17.989999771118164,763800,0.0,0.0,0.0,False,-0.01586438209158303,-0.015991568348951903,0.5323679831217496,20.56999969482422,-0.12542537491409045,0.19566967303135693 |
| 2020-11-25,18.030000686645508,18.100000381469727,17.979999542236328,17.979999542236328,17.979999542236328,386300,0.0,0.0,0.0,False,-0.0005558770988919326,-0.0005560316558455701,0.531516174852857,20.56999969482422,-0.12591153091944773,0.1956487243607837 |
| 2020-11-27,17.729999542236328,17.809999465942383,17.709999084472656,17.799999237060547,17.799999237060547,478100,0.0,0.0,0.0,False,-0.010011140698471532,-0.010061589147598844,0.5161839509444202,20.56999969482422,-0.13466215356632472,0.19587060694834216 |
| 2020-11-30,17.68000030517578,17.770000457763672,17.6200008392334,17.690000534057617,17.690000534057617,505300,0.0,0.0,0.0,False,-0.006179702680767951,-0.0061988760747749925,0.5068143849182316,20.56999969482422,-0.1400096841757008,0.19590446527441044 |
| 2020-12-01,18.020000457763672,18.09000015258789,17.969999313354492,18.059999465942383,18.059999465942383,270400,0.0,0.0,0.0,False,0.020915710611338012,0.02069998005604563,0.5383304785381826,20.56999969482422,-0.12202237560136653,0.19691755800600436 |
| 2020-12-02,18.1200008392334,18.229999542236328,18.06999969482422,18.200000762939453,18.200000762939453,289300,0.0,0.0,0.0,False,0.0077520100297392425,0.00772211758495669,0.5502556318368641,20.56999969482422,-0.11521628425114172,0.1968131197885367 |
| 2020-12-03,18.31999969482422,18.350000381469727,18.15999984741211,18.34000015258789,18.34000015258789,266800,0.0,0.0,0.0,False,0.007692273834049468,0.0076628391457703214,0.5621806226697306,20.56999969482422,-0.10841028562569377,0.1969163047881154 |
| 2020-12-04,18.34000015258789,18.389999389648438,18.219999313354492,18.299999237060547,18.299999237060547,379800,0.0,0.0,0.0,False,-0.002181074983344522,-0.002183456991575306,0.55877338959416,20.56999969482422,-0.11035490964712291,0.19694102252932685 |
| 2020-12-07,18.329999923706055,18.600000381469727,18.31999969482422,18.559999465942383,18.559999465942383,297500,0.0,0.0,0.0,False,0.014207663372755253,0.01410768042670402,0.5809199171879225,20.56999969482422,-0.09771513168216472,0.1970284936353731 |
| 2020-12-08,18.6200008392334,18.68000030517578,18.549999237060547,18.6299991607666,18.6299991607666,234800,0.0,0.0,0.0,False,0.0037715353900018567,0.0037644409826799313,0.5868824126043555,20.56999969482422,-0.0943121323694407,0.19704712065082822 |
| 2020-12-09,18.469999313354492,18.479999542236328,18.18000030517578,18.309999465942383,18.309999465942383,538200,0.0,0.0,0.0,False,-0.017176581279623182,-0.017325810047196924,0.5596251978630522,20.56999969482422,-0.10986875364176563,0.19788535165311505 |
| 2020-12-10,18.350000381469727,18.420000076293945,18.229999542236328,18.270000457763672,18.270000457763672,121400,0.0,0.0,0.0,False,-0.00218454447544425,-0.002186934073483256,0.5562181272532969,20.56999969482422,-0.1118132849384178,0.19782239203651625 |
| 2020-12-11,18.270000457763672,18.389999389648438,18.270000457763672,18.309999465942383,18.309999465942383,220900,0.0,0.0,0.0,False,0.002189327157992249,0.0021869340734833233,0.5596251978630524,20.56999969482422,-0.10986875364176563,0.19777831372912863 |
| 2020-12-14,18.260000228881836,18.309999465942383,18.149999618530273,18.200000762939453,18.200000762939453,434000,0.0,0.0,0.0,False,-0.006007575434807233,-0.006025693516382117,0.5502556318368639,20.56999969482422,-0.11521628425114172,0.19784887805495288 |
| 2020-12-15,18.399999618530273,18.469999313354492,18.3799991607666,18.459999084472656,18.459999084472656,473000,0.0,0.0,0.0,False,0.014285621463414166,0.014184543477008465,0.5724019969648113,20.56999969482422,-0.10257659901096039,0.19828645372455814 |
| 2020-12-16,18.489999771118164,18.579999923706055,18.3700008392334,18.56999969482422,18.56999969482422,708900,0.0,0.0,0.0,False,0.005958863261487757,0.005941179451300561,0.5817717254568149,20.56999969482422,-0.09722897567680744,0.19834651169777698 |
| 2020-12-17,18.81999969482422,18.8799991607666,18.75,18.760000228881836,18.760000228881836,644800,0.0,0.0,0.0,False,0.010231585200864313,0.01017959684779482,0.5979557576341445,20.56999969482422,-0.08799219702457317,0.19856088715286394 |
| 2020-12-18,18.760000228881836,18.780000686645508,18.700000762939453,18.719999313354492,18.719999313354492,363700,0.0,0.0,0.0,False,-0.0021322449381295794,-0.0021345214089388918,0.5945485245585742,20.56999969482422,-0.0899368210460022,0.1985836054234318 |
| 2020-12-21,18.700000762939453,18.780000686645508,18.65999984741211,18.670000076293945,18.670000076293945,634300,0.0,0.0,0.0,False,-0.0026708995135955593,-0.002674472729586804,0.5902896456799263,20.56999969482422,-0.09236750834801166,0.1986037759170218 |
| 2020-12-22,18.700000762939453,18.709999084472656,18.510000228881836,18.530000686645508,18.530000686645508,433200,0.0,0.0,0.0,False,-0.0074986282311910735,-0.007526884286926644,0.57836465484706,20.56999969482422,-0.09917350697345961,0.19873615157147698 |
| 2020-12-23,18.600000381469727,18.700000762939453,18.579999923706055,18.639999389648438,18.639999389648438,305800,0.0,0.0,0.0,False,0.005936249267503024,0.005918699160111564,0.5877342208732486,20.56999969482422,-0.09382597636408352,0.19861670684982535 |
| 2020-12-24,18.649999618530273,18.719999313354492,18.6299991607666,18.709999084472656,18.709999084472656,168100,0.0,0.0,0.0,False,0.0037553485577415113,0.003748314840220643,0.5936967162896818,20.56999969482422,-0.09042297705135949,0.19853285580824215 |
| 2020-12-28,18.799999237060547,18.8799991607666,18.639999389648438,18.65999984741211,18.65999984741211,487900,0.0,0.0,0.0,False,-0.0026723270714663627,-0.002675904111556705,0.5894378374110338,20.56999969482422,-0.09285366435336895,0.1985654926491978 |
| 2020-12-29,18.700000762939453,18.780000686645508,18.649999618530273,18.709999084472656,18.709999084472656,432600,0.0,0.0,0.0,False,0.0026794875385531824,0.0026759041115565923,0.5936967162896816,20.56999969482422,-0.09042297705135949,0.1985704099787106 |
| 2020-12-30,18.739999771118164,18.8700008392334,18.729999542236328,18.8700008392334,18.8700008392334,400200,0.0,0.0,0.0,False,0.008551670902727349,0.008515312501452989,0.6073254861261481,20.56999969482422,-0.08264457369042011,0.19870951264244546 |
| 2020-12-31,18.889999389648438,18.940000534057617,18.829999923706055,18.940000534057617,18.940000534057617,282500,0.0,0.0,0.0,False,0.003709575607367288,0.0037027121003359678,0.6132879815425814,20.56999969482422,-0.07924157437769619,0.1986479929348836 |
| 2021-01-04,19.329999923706055,19.360000610351562,19.219999313354492,19.350000381469727,19.350000381469727,767800,0.0,0.0,0.0,False,0.021647298619387856,0.02141632323471678,0.6482113082381031,20.56999969482422,-0.059309641781932876,0.19935507622026372 |
| 2021-01-05,19.420000076293945,19.440000534057617,19.309999465942383,19.40999984741211,19.40999984741211,607000,0.0,0.0,0.0,False,0.00310074753279288,0.0030959501296275523,0.6533219953856437,20.56999969482422,-0.05639279847456613,0.1991123457743091 |
| 2021-01-06,19.270000457763672,19.270000457763672,18.93000030517578,19.100000381469727,19.100000381469727,1425400,0.0,0.0,0.0,False,-0.01597112150331703,-0.016100034294794962,0.6269165889132331,20.56999969482422,-0.07146326374153378,0.19980709892193688 |
| 2021-01-07,19.06999969482422,19.100000381469727,18.989999771118164,19.049999237060547,19.049999237060547,330200,0.0,0.0,0.0,False,-0.00261786091154681,-0.002621293501426889,0.6226575475687701,20.56999969482422,-0.0738940437683201,0.19965503899033005 |
| 2021-01-08,18.780000686645508,18.780000686645508,18.219999313354492,18.40999984741211,18.40999984741211,1217300,0.0,0.0,0.0,False,-0.0335957698309699,-0.03417307456672326,0.5681431180861636,20.56999969482422,-0.10500728631296985,0.2025041039411572 |
| 2021-01-11,18.270000457763672,18.440000534057617,18.270000457763672,18.3799991607666,18.3799991607666,441700,0.0,0.0,0.0,False,-0.0016295864689931383,-0.0016309156892722932,0.5655876932794857,20.56999969482422,-0.1064657543290417,0.2024374291963834 |
| 2021-01-12,18.389999389648438,18.489999771118164,18.299999237060547,18.489999771118164,18.489999771118164,497800,0.0,0.0,0.0,False,0.005984799530696749,0.005966961752952521,0.5749574217714892,20.56999969482422,-0.10111813099488864,0.2023268359254208 |
| 2021-01-13,18.450000762939453,18.520000457763672,18.389999389648438,18.399999618530273,18.399999618530273,665100,0.0,0.0,0.0,False,-0.004867504256461541,-0.004879389137461726,0.5672913098172707,20.56999969482422,-0.10549344231832714,0.2024010231952894 |
| 2021-01-14,18.40999984741211,18.5,18.34000015258789,18.399999618530273,18.399999618530273,682400,0.0,0.0,0.0,False,0.0,0.0,0.5672913098172707,20.56999969482422,-0.10549344231832714,0.20235415030619958 |
| 2021-01-15,18.360000610351562,18.3700008392334,18.15999984741211,18.18000030517578,18.18000030517578,333500,0.0,0.0,0.0,False,-0.011956484669322198,-0.012028538347210089,0.5485520152990786,20.56999969482422,-0.11618859626185629,0.2027358169618904 |
| 2021-01-19,18.34000015258789,18.350000381469727,18.260000228881836,18.309999465942383,18.309999465942383,3583100,0.0,0.0,0.0,False,0.007150668789020376,0.007125223983201866,0.5596251978630524,20.56999969482422,-0.10986875364176563,0.20282946264075014 |
| 2021-01-20,18.520000457763672,18.6299991607666,18.459999084472656,18.6299991607666,18.6299991607666,355500,0.0,0.0,0.0,False,0.017476772482677427,0.01732581004719698,0.5868824126043557,20.56999969482422,-0.0943121323694407,0.20351863591333177 |
| 2021-01-21,18.600000381469727,18.6299991607666,18.530000686645508,18.6200008392334,18.6200008392334,222000,0.0,0.0,0.0,False,-0.0005366785820505315,-0.0005368226455469152,0.5860307668012783,20.56999969482422,-0.09479819565002112,0.2035214601821978 |
| 2021-01-22,18.3700008392334,18.5,18.309999465942383,18.469999313354492,18.469999313354492,539700,0.0,0.0,0.0,False,-0.008055935505805412,-0.008088559885642436,0.5732538052337042,20.56999969482422,-0.10209044300560322,0.20370582932872372 |
| 2021-01-25,18.549999237060547,18.579999923706055,18.399999618530273,18.469999313354492,18.469999313354492,632000,0.0,0.0,0.0,False,0.0,0.0,0.5732538052337042,20.56999969482422,-0.10209044300560322,0.20364485413248232 |
| 2021-01-26,18.469999313354492,18.5,18.420000076293945,18.440000534057617,18.440000534057617,3794000,0.0,0.0,0.0,False,-0.0016241895187936173,-0.0016255099445315422,0.5706985428928415,20.56999969482422,-0.1035488182968981,0.20356048483140982 |
| 2021-01-27,18.3700008392334,18.40999984741211,18.239999771118164,18.34000015258789,18.34000015258789,569600,0.0,0.0,0.0,False,-0.005423014022425399,-0.005437771942087989,0.5621806226697306,20.56999969482422,-0.10841028562569377,0.20342713131680143 |
| 2021-01-28,18.5,18.549999237060547,18.270000457763672,18.329999923706055,18.329999923706055,614100,0.0,0.0,0.0,False,-0.0005452687458361583,-0.0005454174589002655,0.5613288144008379,20.56999969482422,-0.10889644163105106,0.20338293431373056 |
| 2021-01-29,18.559999465942383,18.59000015258789,18.350000381469727,18.350000381469727,18.350000381469727,616300,0.0,0.0,0.0,False,0.001091132452095911,0.0010905375997510454,0.5630324309386232,20.56999969482422,-0.1079241296203366,0.20338332392970448 |
| 2021-02-01,18.579999923706055,18.610000610351562,18.489999771118164,18.520000457763672,18.520000457763672,573400,0.0,0.0,0.0,False,0.009264309142228422,0.009221658646173884,0.5775128465781674,20.56999969482422,-0.09965966297881679,0.20350221123828147 |
| 2021-02-02,18.309999465942383,18.31999969482422,18.219999313354492,18.270000457763672,18.270000457763672,353500,0.0,0.0,0.0,False,-0.01349891975273676,-0.013590858489896019,0.5562181272532973,20.56999969482422,-0.1118132849384178,0.20387739957359022 |
| 2021-02-03,18.290000915527344,18.31999969482422,18.219999313354492,18.25,18.25,538600,0.0,0.0,0.0,False,-0.001094715777917421,-0.0010953154168974128,0.554514510715512,20.56999969482422,-0.11278559694913226,0.20335347198091308 |
| 2021-02-04,17.860000610351562,17.8799991607666,17.780000686645508,17.850000381469727,17.850000381469727,845700,0.0,0.0,0.0,False,-0.021917787316727333,-0.022161550431999646,0.5204429922888829,20.56999969482422,-0.1322313735395384,0.20460637876945437 |
| 2021-02-05,17.93000030517578,18.06999969482422,17.90999984741211,18.040000915527344,18.040000915527344,398300,0.0,0.0,0.0,False,0.010644287394798058,0.01058803578782827,0.5366270244662126,20.56999969482422,-0.12299459488730413,0.20478667996484695 |
| 2021-02-08,18.270000457763672,18.299999237060547,18.219999313354492,18.229999542236328,18.229999542236328,773900,0.0,0.0,0.0,False,0.010532074116772927,0.010476998195783108,0.552810894177727,20.56999969482422,-0.11375790895984683,0.2050162877121529 |
| 2021-02-09,18.31999969482422,18.3799991607666,18.25,18.270000457763672,18.270000457763672,582300,0.0,0.0,0.0,False,0.0021942356846837985,0.002191831865285804,0.5562181272532976,20.56999969482422,-0.1118132849384178,0.20502100517782448 |
| 2021-02-10,18.3799991607666,18.389999389648438,18.270000457763672,18.34000015258789,18.34000015258789,792400,0.0,0.0,0.0,False,0.003831400824868325,0.003824079702871368,0.5621806226697308,20.56999969482422,-0.10841028562569377,0.20501915234386225 |
| 2021-02-11,18.350000381469727,18.360000610351562,18.139999389648438,18.170000076293945,18.170000076293945,393100,0.0,0.0,0.0,False,-0.009269360680455474,-0.009312588541293104,0.5477002070301866,20.56999969482422,-0.11667475226721347,0.20525268020884813 |
| 2021-02-12,18.09000015258789,18.219999313354492,18.040000915527344,18.1200008392334,18.1200008392334,606700,0.0,0.0,0.0,False,-0.002751746662113641,-0.0027555396768348976,0.5434413281515387,20.56999969482422,-0.11910543956922293,0.20521775957643182 |
| 2021-02-16,17.850000381469727,18.059999465942383,17.81999969482422,17.860000610351562,17.860000610351562,575600,0.0,0.0,0.0,False,-0.014348797838843574,-0.014452737307569134,0.521294800557776,20.56999969482422,-0.1317452175341811,0.20572837872067107 |
| 2021-02-17,17.739999771118164,17.770000457763672,17.6200008392334,17.65999984741211,17.65999984741211,1029000,0.0,0.0,0.0,False,-0.011198250621757166,-0.011261423087068997,0.5042589601115539,20.56999969482422,-0.14146815219177267,0.2057040983055866 |
| 2021-02-18,17.729999542236328,17.770000457763672,17.600000381469727,17.65999984741211,17.65999984741211,796300,0.0,0.0,0.0,False,0.0,0.0,0.5042589601115539,20.56999969482422,-0.14146815219177267,0.20562285244868123 |
| 2021-02-19,17.700000762939453,17.829999923706055,17.700000762939453,17.75,17.75,780600,0.0,0.0,0.0,False,0.005096271425001131,0.005083329385921795,0.5119250720657724,20.56999969482422,-0.13709284086833418,0.20563839493791866 |
| 2021-02-22,17.90999984741211,18.040000915527344,17.8799991607666,18.0,18.0,572200,0.0,0.0,0.0,False,0.014084507042253502,0.01398624197473987,0.5332197913906425,20.56999969482422,-0.12493921890873327,0.20558591535795573 |
| 2021-02-23,18.010000228881836,18.030000686645508,17.8799991607666,17.950000762939453,17.950000762939453,1068300,0.0,0.0,0.0,False,-0.002777735392252567,-0.0027816004582869756,0.5289609125119945,20.56999969482422,-0.12736990621074262,0.20539848205979722 |
| 2021-02-24,17.799999237060547,17.959999084472656,17.760000228881836,17.950000762939453,17.950000762939453,982500,0.0,0.0,0.0,False,0.0,0.0,0.5289609125119945,20.56999969482422,-0.12736990621074262,0.20449974565730103 |
| 2021-02-25,17.729999542236328,17.809999465942383,17.56999969482422,17.6200008392334,17.6200008392334,1380100,0.0,0.0,0.0,False,-0.018384396082444243,-0.01855548930025411,0.5008518895017986,20.56999969482422,-0.14341268348842484,0.20533038915078775 |
| 2021-02-26,17.530000686645508,17.530000686645508,17.100000381469727,17.190000534057617,17.190000534057617,1249100,0.0,0.0,0.0,False,-0.024404102423101204,-0.02470681767494197,0.46422494626849176,20.56999969482422,-0.16431692809490273,0.20682149448177659 |
| 2021-03-01,17.299999237060547,17.350000381469727,17.1200008392334,17.15999984741211,17.15999984741211,505500,0.0,0.0,0.0,False,-0.0017452405883332522,-0.0017467652949336413,0.46166952146181384,20.56999969482422,-0.16577539611097447,0.20357111959090995 |
| 2021-03-02,17.190000534057617,17.299999237060547,17.1299991607666,17.239999771118164,17.239999771118164,369500,0.0,0.0,0.0,False,0.004662000257425358,0.004651166791590386,0.4684838251471397,20.56999969482422,-0.16188624079289327,0.2035618222066448 |
| 2021-03-03,17.06999969482422,17.170000076293945,16.940000534057617,17.059999465942383,17.059999465942383,1214600,0.0,0.0,0.0,False,-0.010440853107047676,-0.010495741200472638,0.4531516012387029,20.56999969482422,-0.17063686343977025,0.20142397869016376 |
| 2021-03-04,17.059999465942383,17.139999389648438,16.829999923706055,16.889999389648438,16.889999389648438,1146700,0.0,0.0,0.0,False,-0.009964834795764488,-0.010014816076017508,0.4386711855991585,20.56999969482422,-0.17890133008128994,0.20167671178923804 |
| 2021-03-05,16.950000762939453,16.969999313354492,16.84000015258789,16.899999618530273,16.899999618530273,304100,0.0,0.0,0.0,False,0.0005920798841452246,0.0005919046740061412,0.43952299386805116,20.56999969482422,-0.17841517407593266,0.20055011397940006 |
| 2021-03-08,16.84000015258789,16.850000381469727,16.690000534057617,16.719999313354492,16.719999313354492,593100,0.0,0.0,0.0,False,-0.010650905872117145,-0.010708032767614725,0.42419076995961436,20.56999969482422,-0.18716579672280964,0.2008396288668926 |
| 2021-03-09,17.059999465942383,17.1200008392334,17.040000915527344,17.079999923706055,17.079999923706055,387400,0.0,0.0,0.0,False,0.021531137866974914,0.02130261730432545,0.45485521777648796,20.56999969482422,-0.16966455142905568,0.20196886398355085 |
| 2021-03-10,17.100000381469727,17.18000030517578,17.059999465942383,17.15999984741211,17.15999984741211,346700,0.0,0.0,0.0,False,0.004683836303478017,0.004672901274182882,0.46166952146181384,20.56999969482422,-0.16577539611097447,0.20102849710965429 |
| 2021-03-11,17.15999984741211,17.200000762939453,17.1200008392334,17.149999618530273,17.149999618530273,1166000,0.0,0.0,0.0,False,-0.0005827639260348461,-0.0005829337989319936,0.4608177131929212,20.56999969482422,-0.16626155211633176,0.20097892805712433 |
| 2021-03-12,16.940000534057617,17.18000030517578,16.93000030517578,17.15999984741211,17.15999984741211,735100,0.0,0.0,0.0,False,0.0005831037378585258,0.0005829337989321132,0.46166952146181384,20.56999969482422,-0.16577539611097447,0.19678308188011315 |
| 2021-03-15,17.229999542236328,17.270000457763672,17.149999618530273,17.229999542236328,17.229999542236328,386900,0.0,0.0,0.0,False,0.004079236331390401,0.004070938804262112,0.46763201687824685,20.56999969482422,-0.16237239679825055,0.19432696370317848 |
| 2021-03-16,17.260000228881836,17.329999923706055,17.200000762939453,17.25,17.25,324100,0.0,0.0,0.0,False,0.0011607927042971422,0.0011601195053585489,0.4693356334160321,20.56999969482422,-0.16140008478753598,0.19404430938585493 |
| 2021-03-17,17.25,17.43000030517578,17.15999984741211,17.360000610351562,17.360000610351562,510000,0.0,0.0,0.0,False,0.006376846976902106,0.006356600913334807,0.4787053619080357,20.56999969482422,-0.15605246145338303,0.1936684798741783 |
| 2021-03-18,17.100000381469727,17.290000915527344,17.100000381469727,17.280000686645508,17.280000686645508,385300,0.0,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,0.4718910582227098,20.56999969482422,-0.15994161677146423,0.1925261348639473 |
| 2021-03-19,17.260000228881836,17.360000610351562,17.260000228881836,17.329999923706055,17.329999923706055,239700,0.0,0.0,0.0,False,0.0028934742519535206,0.0028892962127557527,0.4761499371013578,20.56999969482422,-0.15751092946945477,0.19154977752262128 |
| 2021-03-22,17.25,17.329999923706055,17.219999313354492,17.309999465942383,17.309999465942383,358500,0.0,0.0,0.0,False,-0.0011540945096204513,-0.0011547609895255664,0.4744463205635725,20.56999969482422,-0.15848324148016935,0.1910717207672362 |
| 2021-03-23,17.270000457763672,17.270000457763672,17.170000076293945,17.18000030517578,17.18000030517578,589100,0.0,0.0,0.0,False,-0.007510061512270738,-0.007538404016026429,0.4633731379995989,20.56999969482422,-0.16480308410026,0.18659715095958782 |
| 2021-03-24,17.239999771118164,17.299999237060547,17.200000762939453,17.239999771118164,17.239999771118164,722300,0.0,0.0,0.0,False,0.0034924019136546303,0.0034863176397960925,0.4684838251471395,20.56999969482422,-0.16188624079289327,0.1780543366521441 |
| 2021-03-25,17.309999465942383,17.3700008392334,17.139999389648438,17.200000762939453,17.200000762939453,968800,0.0,0.0,0.0,False,-0.002320128115414488,-0.002322823782987026,0.4650767545373842,20.56999969482422,-0.16383077208954544,0.17744114414753454 |
| 2021-03-26,17.170000076293945,17.280000686645508,17.170000076293945,17.239999771118164,17.239999771118164,387800,0.0,0.0,0.0,False,0.002325523628167181,0.0023228237829869473,0.46848382514713927,20.56999969482422,-0.16188624079289327,0.1766257274386778 |
| 2021-03-29,17.149999618530273,17.15999984741211,16.989999771118164,17.020000457763672,17.020000457763672,416400,0.0,0.0,0.0,False,-0.012760981222462275,-0.012843101918477796,0.44974453062894715,20.56999969482422,-0.17258139473642242,0.17696889829019535 |
| 2021-03-30,16.770000457763672,16.799999237060547,16.729999542236328,16.75,16.75,458400,0.0,0.0,0.0,False,-0.015863716245701487,-0.015990891769785194,0.42674619476629183,20.56999969482422,-0.1857073287067379,0.17766994741473646 |
| 2021-03-31,16.780000686645508,17.06999969482422,16.780000686645508,16.989999771118164,16.989999771118164,280800,0.0,0.0,0.0,False,0.014328344544368044,0.014226663941203307,0.44718910582226923,20.56999969482422,-0.17403986275249417,0.17526426355110067 |
| 2021-04-01,17.15999984741211,17.219999313354492,17.139999389648438,17.200000762939453,17.200000762939453,386900,0.0,0.0,0.0,False,0.012360270432626885,0.012284505964072634,0.46507675453738395,20.56999969482422,-0.16383077208954544,0.17543492518788995 |
| 2021-04-05,17.15999984741211,17.25,17.149999618530273,17.209999084472656,17.209999084472656,240000,0.0,0.0,0.0,False,0.0005812977377737116,0.000581128849690079,0.46592840034046135,20.56999969482422,-0.16334470880896512,0.17437809168231325 |
| 2021-04-06,17.280000686645508,17.3799991607666,17.280000686645508,17.329999923706055,17.329999923706055,686000,0.0,0.0,0.0,False,0.006972739431559072,0.00694854229905287,0.47614993710135756,20.56999969482422,-0.15751092946945477,0.174505191572922 |
| 2021-04-07,17.309999465942383,17.34000015258789,17.270000457763672,17.299999237060547,17.299999237060547,371100,0.0,0.0,0.0,False,-0.001731141764430677,-0.0017326419219084585,0.47359451229467964,20.56999969482422,-0.15896939748552663,0.1721183440525293 |
| 2021-04-08,17.43000030517578,17.5,17.43000030517578,17.479999542236328,17.479999542236328,375000,0.0,0.0,0.0,False,0.010404642376525608,0.010350886636350087,0.48892673620311644,20.56999969482422,-0.15021877483864965,0.1722824249535998 |
| 2021-04-09,17.299999237060547,17.3799991607666,17.260000228881836,17.34000015258789,17.34000015258789,828100,0.0,0.0,0.0,False,-0.008009118610681987,-0.008041363887377214,0.47700174537025,20.56999969482422,-0.1570247734640975,0.17231717055697873 |
| 2021-04-12,17.280000686645508,17.290000915527344,17.190000534057617,17.229999542236328,17.229999542236328,549700,0.0,0.0,0.0,False,-0.006343749099399276,-0.006363956180148615,0.4676320168782462,20.56999969482422,-0.16237239679825055,0.17098677385631458 |
| 2021-04-13,17.329999923706055,17.399999618530273,17.31999969482422,17.3700008392334,17.3700008392334,406900,0.0,0.0,0.0,False,0.008125438230795146,0.008092604596108628,0.47955717017692767,20.56999969482422,-0.15556630544802574,0.16991160733862062 |
| 2021-04-14,17.299999237060547,17.31999969482422,17.25,17.280000686645508,17.280000686645508,205500,0.0,0.0,0.0,False,-0.0051813556844860775,-0.00519482545578015,0.4718910582227094,20.56999969482422,-0.15994161677146423,0.16987522101431524 |
| 2021-04-15,17.420000076293945,17.610000610351562,17.420000076293945,17.56999969482422,17.56999969482422,495600,0.0,0.0,0.0,False,0.016782349343471337,0.01664308171752745,0.4965928481573345,20.56999969482422,-0.14584346351521116,0.1706574352769849 |
| 2021-04-16,17.649999618530273,17.719999313354492,17.639999389648438,17.68000030517578,17.68000030517578,505200,0.0,0.0,0.0,False,0.006260706446339137,0.006241189640704678,0.5059625766493381,20.56999969482422,-0.1404958401810581,0.17073903534822324 |
| 2021-04-19,17.6299991607666,17.68000030517578,17.610000610351562,17.6200008392334,17.6200008392334,470300,0.0,0.0,0.0,False,-0.0033936348929144433,-0.0033994063329472117,0.5008518895017975,20.56999969482422,-0.14341268348842484,0.16972609146829587 |
| 2021-04-20,17.610000610351562,17.719999313354492,17.600000381469727,17.700000762939453,17.700000762939453,434400,0.0,0.0,0.0,False,0.004540290572967676,0.004530014546082792,0.5076661931871231,20.56999969482422,-0.13952352817034352,0.16933619428526922 |
| 2021-04-21,17.75,17.889999389648438,17.75,17.8700008392334,17.8700008392334,786900,0.0,0.0,0.0,False,0.00960452367041098,0.009558693450885851,0.5221466088266673,20.56999969482422,-0.13125906152882383,0.16912574847601458 |
| 2021-04-22,17.760000228881836,17.799999237060547,17.690000534057617,17.739999771118164,17.739999771118164,280100,0.0,0.0,0.0,False,-0.007274821601005121,-0.0073014121551790755,0.5110732637968785,20.56999969482422,-0.13757899687369146,0.16817659401000756 |
| 2021-04-23,17.790000915527344,17.799999237060547,17.6200008392334,17.68000030517578,17.68000030517578,301100,0.0,0.0,0.0,False,-0.0033821570866120476,-0.00338788950884249,0.5059625766493379,20.56999969482422,-0.1404958401810581,0.1679943537474972 |
| 2021-04-26,17.719999313354492,17.729999542236328,17.649999618530273,17.729999542236328,17.729999542236328,515600,0.0,0.0,0.0,False,0.002828011097143923,0.002824019796951244,0.5102214555279856,20.56999969482422,-0.13806515287904864,0.1679629155625043 |
| 2021-04-27,17.739999771118164,17.760000228881836,17.670000076293945,17.690000534057617,17.690000534057617,239500,0.0,0.0,0.0,False,-0.0022560072877286785,-0.002258555906025622,0.5068143849182303,20.56999969482422,-0.1400096841757008,0.16787368111616235 |
| 2021-04-28,17.6200008392334,17.739999771118164,17.59000015258789,17.739999771118164,17.739999771118164,419300,0.0,0.0,0.0,False,0.0028264124110277677,0.0028224256179167923,0.5110732637968782,20.56999969482422,-0.13757899687369146,0.16778522951494912 |
| 2021-04-29,17.600000381469727,17.670000076293945,17.489999771118164,17.670000076293945,17.670000076293945,562700,0.0,0.0,0.0,False,-0.003945867853853202,-0.003953673330097696,0.505110768380445,20.56999969482422,-0.14098199618641538,0.1677592888161396 |
| 2021-04-30,17.6299991607666,17.639999389648438,17.559999465942383,17.600000381469727,17.600000381469727,431200,0.0,0.0,0.0,False,-0.0039614994070164,-0.003969366930793389,0.49914827296401176,20.56999969482422,-0.1443849954991393,0.16698876513375216 |
| 2021-05-03,17.799999237060547,17.889999389648438,17.799999237060547,17.829999923706055,17.829999923706055,382900,0.0,0.0,0.0,False,0.01306815552563756,0.012983503877561845,0.5187393757510965,20.56999969482422,-0.13320368555025297,0.16734046561562316 |
| 2021-05-04,17.81999969482422,17.899999618530273,17.6299991607666,17.690000534057617,17.690000534057617,594000,0.0,0.0,0.0,False,-0.007851900742988804,-0.007882889234587517,0.50681438491823,20.56999969482422,-0.1400096841757008,0.16751433690686945 |
| 2021-05-05,17.709999084472656,17.780000686645508,17.709999084472656,17.780000686645508,17.780000686645508,323200,0.0,0.0,0.0,False,0.00508762859642764,0.005074730343243707,0.5144804968724486,20.56999969482422,-0.13563437285226232,0.1675526082868801 |
| 2021-05-06,17.850000381469727,18.09000015258789,17.84000015258789,18.06999969482422,18.06999969482422,472100,0.0,0.0,0.0,False,0.016310404779485088,0.01617881901086433,0.5391822868070739,20.56999969482422,-0.12153621959600924,0.1677562109828283 |
| 2021-05-07,18.229999542236328,18.329999923706055,18.170000076293945,18.219999313354492,18.219999313354492,365400,0.0,0.0,0.0,False,0.008301030496045803,0.008266766429845484,0.551959085908833,20.56999969482422,-0.11424406496520412,0.1672070977482619 |
| 2021-05-10,18.360000610351562,18.360000610351562,18.260000228881836,18.290000915527344,18.290000915527344,157000,0.0,0.0,0.0,False,0.0038420200225552925,0.0038346583134927946,0.5579217437910813,20.56999969482422,-0.11084097292770323,0.1671506734113931 |
| 2021-05-11,18.1200008392334,18.299999237060547,18.100000381469727,18.299999237060547,18.299999237060547,264100,0.0,0.0,0.0,False,0.0005466550591977093,0.0005465056977511508,0.5587733895941589,20.56999969482422,-0.11035490964712291,0.16705520224876091 |
| 2021-05-12,18.209999084472656,18.260000228881836,18.100000381469727,18.1200008392334,18.1200008392334,655200,0.0,0.0,0.0,False,-0.009835978433410109,-0.009884671226552755,0.5434413281515371,20.56999969482422,-0.11910543956922293,0.16734551824046 |
| 2021-05-13,18.110000610351562,18.190000534057617,18.09000015258789,18.190000534057617,18.190000534057617,216800,0.0,0.0,0.0,False,0.0038631176369845477,0.003855674959846179,0.5494038235679701,20.56999969482422,-0.115702440256499,0.16719430892350073 |
| 2021-05-14,18.290000915527344,18.350000381469727,18.260000228881836,18.34000015258789,18.34000015258789,209300,0.0,0.0,0.0,False,0.008246267956365738,0.008212453258281837,0.5621806226697292,20.56999969482422,-0.10841028562569377,0.16713816561803793 |
| 2021-05-17,18.420000076293945,18.59000015258789,18.420000076293945,18.56999969482422,18.56999969482422,304100,0.0,0.0,0.0,False,0.012540869156092871,0.012462883782538906,0.581771725456814,20.56999969482422,-0.09722897567680744,0.16747719771290098 |
| 2021-05-18,18.6200008392334,18.6200008392334,18.540000915527344,18.610000610351562,18.610000610351562,219800,0.0,0.0,0.0,False,0.0021540611838832824,0.002151744520318204,0.5851789585323846,20.56999969482422,-0.09528435165537841,0.1672761248263238 |
| 2021-05-19,18.6200008392334,18.809999465942383,18.540000915527344,18.610000610351562,18.610000610351562,922100,0.0,0.0,0.0,False,0.0,0.0,0.5851789585323846,20.56999969482422,-0.09528435165537841,0.16697013957665136 |
| 2021-05-20,18.639999389648438,18.75,18.610000610351562,18.690000534057617,18.690000534057617,604000,0.0,0.0,0.0,False,0.00429875986471262,0.004289546590856309,0.5919932622177104,20.56999969482422,-0.09139519633729709,0.1669629134310232 |
| 2021-05-21,18.770000457763672,18.790000915527344,18.6200008392334,18.700000762939453,18.700000762939453,342600,0.0,0.0,0.0,False,0.0005350577097957832,0.000534914617458874,0.5928450704866028,20.56999969482422,-0.09090904033193992,0.16604153803966296 |
| 2021-05-24,18.719999313354492,18.770000457763672,18.68000030517578,18.75,18.75,296800,0.0,0.0,0.0,False,0.002673755883456419,0.0026701877569785845,0.597103949365251,20.56999969482422,-0.08847835302993046,0.16598632438588523 |
| 2021-05-25,18.729999542236328,18.90999984741211,18.709999084472656,18.90999984741211,18.90999984741211,505700,0.0,0.0,0.0,False,0.00853332519531258,0.008497122184782385,0.6107325567359028,20.56999969482422,-0.08070004239376805,0.16551594515709267 |
| 2021-05-26,18.959999084472656,18.979999542236328,18.81999969482422,18.8700008392334,18.8700008392334,382900,0.0,0.0,0.0,False,-0.0021152304865927896,-0.002117470746266351,0.6073254861261475,20.56999969482422,-0.08264457369042011,0.16551737856955168 |
| 2021-05-27,18.850000381469727,18.899999618530273,18.790000915527344,18.889999389648438,18.889999389648438,254300,0.0,0.0,0.0,False,0.001059806546137576,0.0010592453476528446,0.6090289401981177,20.56999969482422,-0.0816723544044825,0.16548998981431767 |
| 2021-05-28,18.8700008392334,18.959999084472656,18.84000015258789,18.950000762939453,18.950000762939453,409000,0.0,0.0,0.0,False,0.003176356550011139,0.003171322586503213,0.6141397898114735,20.56999969482422,-0.0787554183723389,0.16540434911977803 |
| 2021-06-01,18.989999771118164,19.0,18.829999923706055,18.899999618530273,18.899999618530273,393700,0.0,0.0,0.0,False,-0.002638582712195303,-0.002642069907078634,0.6098807484670103,20.56999969482422,-0.08118619839912522,0.1653444931953095 |
| 2021-06-02,18.950000762939453,19.0,18.920000076293945,19.0,19.0,321300,0.0,0.0,0.0,False,0.005291025581380504,0.005277077284427325,0.6183986686901213,20.56999969482422,-0.07632473107032955,0.16522720548986558 |
| 2021-06-03,18.690000534057617,18.690000534057617,18.559999465942383,18.6299991607666,18.6299991607666,252900,0.0,0.0,0.0,False,-0.019473728380705158,-0.01966583960036242,0.586882412604355,20.56999969482422,-0.0943121323694407,0.1653350196242314 |
| 2021-06-04,18.780000686645508,18.8700008392334,18.780000686645508,18.829999923706055,18.829999923706055,294300,0.0,0.0,0.0,False,0.010735414490014472,0.010678199051259855,0.6039182530505769,20.56999969482422,-0.08458919771184925,0.16530338296967567 |
| 2021-06-07,18.799999237060547,18.90999984741211,18.770000457763672,18.90999984741211,18.90999984741211,387100,0.0,0.0,0.0,False,0.004248535530015474,0.004239535983864111,0.6107325567359025,20.56999969482422,-0.08070004239376805,0.164009844345266 |
| 2021-06-08,18.84000015258789,18.8700008392334,18.75,18.850000381469727,18.850000381469727,687800,0.0,0.0,0.0,False,-0.003172896162164429,-0.0031779404700618425,0.605621869588362,20.56999969482422,-0.08361688570113468,0.16369174267759484 |
| 2021-06-09,18.860000610351562,18.889999389648438,18.790000915527344,18.809999465942383,18.809999465942383,343500,0.0,0.0,0.0,False,-0.002122064441264726,-0.002124319210419524,0.6022146365127914,20.56999969482422,-0.08556150972256371,0.1634641992384772 |
| 2021-06-10,18.770000457763672,18.899999618530273,18.75,18.8799991607666,18.8799991607666,352800,0.0,0.0,0.0,False,0.0037214086555910075,0.0037145013457113955,0.6081771319292246,20.56999969482422,-0.08215851040983979,0.1629274978138568 |
| 2021-06-11,18.75,18.760000228881836,18.65999984741211,18.68000030517578,18.68000030517578,381100,0.0,0.0,0.0,False,-0.010593160194965812,-0.010649667128702448,0.5911414539488178,20.56999969482422,-0.09188135234265438,0.1631343501995441 |
| 2021-06-14,18.40999984741211,18.600000381469727,18.389999389648438,18.56999969482422,18.56999969482422,348800,0.0,0.0,0.0,False,-0.005888683541460327,-0.005906090206921602,0.5817717254568142,20.56999969482422,-0.09722897567680744,0.16324249443989125 |
| 2021-06-15,18.579999923706055,18.579999923706055,18.43000030517578,18.5,18.5,199000,0.0,0.0,0.0,False,-0.0037695043605051604,-0.003776626846528984,0.575809230040381,20.56999969482422,-0.10063197498953136,0.16323507210998958 |
| 2021-06-16,18.489999771118164,18.540000915527344,18.18000030517578,18.190000534057617,18.190000534057617,514700,0.0,0.0,0.0,False,-0.016756727888777467,-0.016898710194291733,0.5494038235679704,20.56999969482422,-0.115702440256499,0.16412791817707403 |
| 2021-06-17,17.739999771118164,17.809999465942383,17.59000015258789,17.6299991607666,17.6299991607666,646100,0.0,0.0,0.0,False,-0.030786220827344724,-0.031270073082784795,0.5017035353048747,20.56999969482422,-0.1429266202078444,0.16702673245114377 |
| 2021-06-18,17.649999618530273,17.709999084472656,17.540000915527344,17.540000915527344,17.540000915527344,379700,0.0,0.0,0.0,False,-0.005104835480624237,-0.005117909666625153,0.4940375858164714,20.56999969482422,-0.14730183880650605,0.16710417772805872 |
| 2021-06-21,17.700000762939453,17.770000457763672,17.649999618530273,17.75,17.75,317500,0.0,0.0,0.0,False,0.011972581158006257,0.011901476780847289,0.5119250720657709,20.56999969482422,-0.13709284086833418,0.16724064043570053 |
| 2021-06-22,17.690000534057617,17.739999771118164,17.649999618530273,17.68000030517578,17.68000030517578,290600,0.0,0.0,0.0,False,-0.003943644778829247,-0.0039514414508539965,0.5059625766493376,20.56999969482422,-0.1404958401810581,0.16719489473415633 |
| 2021-06-23,17.75,17.850000381469727,17.649999618530273,17.649999618530273,17.649999618530273,536200,0.0,0.0,0.0,False,-0.0016968713873113384,-0.0016983127042809962,0.5034071518426597,20.56999969482422,-0.14195430819712995,0.16695726061138957 |
| 2021-06-24,17.75,17.760000228881836,17.649999618530273,17.65999984741211,17.65999984741211,352000,0.0,0.0,0.0,False,0.0005665852180154474,0.0005664247692132296,0.5042589601115526,20.56999969482422,-0.14146815219177267,0.16693289645824122 |
| 2021-06-25,17.809999465942383,17.809999465942383,17.670000076293945,17.709999084472656,17.709999084472656,248000,0.0,0.0,0.0,False,0.0028312139010506776,0.002827213563735589,0.5085178389902005,20.56999969482422,-0.1390374648897632,0.1669513403162629 |
| 2021-06-28,17.719999313354492,17.729999542236328,17.68000030517578,17.709999084472656,17.709999084472656,250900,0.0,0.0,0.0,False,0.0,0.0,0.5085178389902005,20.56999969482422,-0.1390374648897632,0.16689114448428352 |
| 2021-06-29,17.479999542236328,17.56999969482422,17.440000534057617,17.530000686645508,17.530000686645508,368700,0.0,0.0,0.0,False,-0.010163659352470766,-0.01021566199635829,0.49318577754757875,20.56999969482422,-0.14778799481186333,0.16720339177848725 |
| 2021-06-30,17.5,17.649999618530273,17.469999313354492,17.600000381469727,17.600000381469727,303100,0.0,0.0,0.0,False,0.003993137026945259,0.003985185615641814,0.499148272964012,20.56999969482422,-0.1443849954991393,0.16715539383064631 |
| 2021-07-01,17.709999084472656,17.729999542236328,17.600000381469727,17.670000076293945,17.670000076293945,217500,0.0,0.0,0.0,False,0.003977255301534921,0.003969366930793326,0.505110768380445,20.56999969482422,-0.14098199618641538,0.16710591341357095 |
| 2021-07-02,17.799999237060547,17.829999923706055,17.690000534057617,17.780000686645508,17.780000686645508,258500,0.0,0.0,0.0,False,0.006225275035461886,0.0062059780554246415,0.5144804968724486,20.56999969482422,-0.13563437285226232,0.1672119526652826 |
| 2021-07-06,17.989999771118164,18.030000686645508,17.809999465942383,17.8700008392334,17.8700008392334,510300,0.0,0.0,0.0,False,0.005061875653103343,0.005049107429852177,0.5221466088266671,20.56999969482422,-0.13125906152882383,0.16719340193018212 |
| 2021-07-07,17.93000030517578,17.989999771118164,17.889999389648438,17.950000762939453,17.950000762939453,289100,0.0,0.0,0.0,False,0.0044767722411303,0.004466781303285373,0.528960912511993,20.56999969482422,-0.12736990621074262,0.16711812816983096 |
| 2021-07-08,18.059999465942383,18.059999465942383,17.850000381469727,17.93000030517578,17.93000030517578,210200,0.0,0.0,0.0,False,-0.001114231582929337,-0.001114852800435852,0.5272572959742077,20.56999969482422,-0.1283422182214572,0.16698935345782748 |
| 2021-07-09,17.950000762939453,18.030000686645508,17.93000030517578,17.989999771118164,17.989999771118164,317400,0.0,0.0,0.0,False,0.0033463170619725258,0.0033407306022740124,0.5323679831217483,20.56999969482422,-0.12542537491409045,0.16698810234937336 |
| 2021-07-12,17.940000534057617,17.979999542236328,17.829999923706055,17.969999313354492,17.969999313354492,477200,0.0,0.0,0.0,False,-0.0011117541977838652,-0.001112372654906037,0.530664366583963,20.56999969482422,-0.12639768692480502,0.16697657052589543 |
| 2021-07-13,18.010000228881836,18.059999465942383,17.969999313354492,18.0,18.0,259100,0.0,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.5332197913906409,20.56999969482422,-0.12493921890873327,0.16698101412015554 |
| 2021-07-14,18.15999984741211,18.18000030517578,18.110000610351562,18.18000030517578,18.18000030517578,373900,0.0,0.0,0.0,False,0.010000016954210045,0.009950347639514521,0.5485520152990777,20.56999969482422,-0.11618859626185629,0.1672194503122345 |
| 2021-07-15,18.170000076293945,18.200000762939453,18.110000610351562,18.200000762939453,18.200000762939453,265400,0.0,0.0,0.0,False,0.0011001351720536512,0.0010995304668196184,0.5502556318368628,20.56999969482422,-0.11521628425114172,0.1672194017917998 |
| 2021-07-16,18.149999618530273,18.170000076293945,18.0,18.010000228881836,18.010000228881836,258800,0.0,0.0,0.0,False,-0.010439589345760614,-0.010494464106037141,0.5340715996595333,20.56999969482422,-0.12445306290337599,0.1672813712382371 |
| 2021-07-19,18.010000228881836,18.059999465942383,17.959999084472656,18.020000457763672,18.020000457763672,449100,0.0,0.0,0.0,False,0.0005552597864935116,0.0005551056868191926,0.534923407928426,20.56999969482422,-0.1239669068980187,0.1670744705769946 |
| 2021-07-20,18.1200008392334,18.149999618530273,17.969999313354492,18.0,18.0,235900,0.0,0.0,0.0,False,-0.0011099032883240545,-0.0011105196871163453,0.5332197913906407,20.56999969482422,-0.12493921890873327,0.1670204074883921 |
| 2021-07-21,17.899999618530273,17.969999313354492,17.8799991607666,17.950000762939453,17.950000762939453,274900,0.0,0.0,0.0,False,-0.002777735392252567,-0.0027816004582869756,0.5289609125119927,20.56999969482422,-0.12736990621074262,0.16655890104215712 |
| 2021-07-22,17.920000076293945,17.989999771118164,17.8700008392334,17.979999542236328,17.979999542236328,387600,0.0,0.0,0.0,False,0.0016712411154216067,0.0016698461459925815,0.5315161748528554,20.56999969482422,-0.12591153091944773,0.1658598711597921 |
| 2021-07-23,17.90999984741211,17.950000762939453,17.860000610351562,17.93000030517578,17.93000030517578,192900,0.0,0.0,0.0,False,-0.0027808252688269475,-0.0027846989464285045,0.5272572959742075,20.56999969482422,-0.1283422182214572,0.16559232488295506 |
| 2021-07-26,17.920000076293945,17.950000762939453,17.8700008392334,17.8799991607666,17.8799991607666,282700,0.0,0.0,0.0,False,-0.0027886861995616297,-0.0027925818290658534,0.5229982546297445,20.56999969482422,-0.1307729982482435,0.16538571239485397 |
| 2021-07-27,17.940000534057617,17.950000762939453,17.860000610351562,17.920000076293945,17.920000076293945,431100,0.0,0.0,0.0,False,0.0022371877743214696,0.0022346889958830924,0.526405487705315,20.56999969482422,-0.12882837422681448,0.16428335952333825 |
| 2021-07-28,17.889999389648438,18.0,17.860000610351562,18.0,18.0,235400,0.0,0.0,0.0,False,0.004464281437804418,0.004454346091905558,0.5332197913906407,20.56999969482422,-0.12493921890873327,0.16404066419675514 |
| 2021-07-29,18.149999618530273,18.229999542236328,18.139999389648438,18.190000534057617,18.190000534057617,240400,0.0,0.0,0.0,False,0.010555585225423103,0.010500263993822654,0.5494038235679701,20.56999969482422,-0.115702440256499,0.16429220238473102 |
| 2021-07-30,18.15999984741211,18.18000030517578,18.010000228881836,18.059999465942383,18.059999465942383,161400,0.0,0.0,0.0,False,-0.007146842457306679,-0.007172503472445115,0.5383304785381813,20.56999969482422,-0.12202237560136653,0.16429298366186687 |
| 2021-08-02,18.010000228881836,18.100000381469727,17.969999313354492,18.040000915527344,18.040000915527344,440900,0.0,0.0,0.0,False,-0.0011073394798682967,-0.0011079530332131834,0.5366270244662112,20.56999969482422,-0.12299459488730413,0.1639883236397226 |
| 2021-08-03,18.020000457763672,18.049999237060547,18.0,18.030000686645508,18.030000686645508,196000,0.0,0.0,0.0,False,-0.0005543363843861782,-0.0005544900856037815,0.5357752161973186,20.56999969482422,-0.12348075089266142,0.16398655132918963 |
| 2021-08-04,18.200000762939453,18.219999313354492,17.959999084472656,18.020000457763672,18.020000457763672,574400,0.0,0.0,0.0,False,-0.0005546438436490053,-0.000554797715444314,0.534923407928426,20.56999969482422,-0.1239669068980187,0.1626112767432629 |
| 2021-08-05,18.010000228881836,18.010000228881836,17.889999389648438,17.959999084472656,17.959999084472656,313800,0.0,0.0,0.0,False,-0.0033297098649720525,-0.0033352656851388003,0.5298125583150701,20.56999969482422,-0.1268838429301623,0.16233752050562525 |
| 2021-08-06,17.639999389648438,17.639999389648438,17.489999771118164,17.5,17.5,420900,0.0,0.0,0.0,False,-0.025612422490062903,-0.025946130968673885,0.4906303527409006,20.25,-0.13580246913580252,0.16369049591857968 |
| 2021-08-09,17.34000015258789,17.360000610351562,17.15999984741211,17.200000762939453,17.200000762939453,379300,0.0,0.0,0.0,False,-0.01714281354631697,-0.017291452753117054,0.4650767545373826,20.190000534057617,-0.148093100149971,0.1638437383603984 |
| 2021-08-10,17.170000076293945,17.229999542236328,17.09000015258789,17.209999084472656,17.209999084472656,362800,0.0,0.0,0.0,False,0.0005812977377737116,0.000581128849690079,0.46592840034046,19.969999313354492,-0.13820732717983353,0.16383062482233546 |
| 2021-08-11,17.360000610351562,17.450000762939453,17.299999237060547,17.43000030517578,17.43000030517578,282100,0.0,0.0,0.0,False,0.012783337153202678,0.01270232001453856,0.48466785732446716,19.969999313354492,-0.12719074088701365,0.15501795856344974 |
| 2021-08-12,17.40999984741211,17.450000762939453,17.329999923706055,17.450000762939453,17.450000762939453,336400,0.0,0.0,0.0,False,0.0011474731734648635,0.0011468153293138716,0.48637147386225243,19.969999313354492,-0.12618921567662977,0.15500739428895433 |
| 2021-08-13,17.540000915527344,17.700000762939453,17.530000686645508,17.690000534057617,17.690000534057617,211900,0.0,0.0,0.0,False,0.01375356794412741,0.01365984599160266,0.5068143849182298,19.969999313354492,-0.11417119968412703,0.15386539948727979 |
| 2021-08-16,17.729999542236328,17.799999237060547,17.709999084472656,17.790000915527344,17.790000915527344,134300,0.0,0.0,0.0,False,0.005652932642777442,0.005637014779278026,0.5153323051413408,19.969999313354492,-0.10916366914290898,0.15388844798392956 |
| 2021-08-17,17.799999237060547,17.829999923706055,17.719999313354492,17.760000228881836,17.760000228881836,168400,0.0,0.0,0.0,False,-0.0016863791512974347,-0.0016878026892600056,0.5127768803346628,19.969999313354492,-0.11066595695848469,0.15237749817729157 |
| 2021-08-18,17.770000457763672,17.799999237060547,17.690000534057617,17.770000457763672,17.770000457763672,189400,0.0,0.0,0.0,False,0.0005630759432972976,0.0005629174755218086,0.5136286886035557,19.639999389648438,-0.09521379786143869,0.15201590592911854 |
| 2021-08-19,17.780000686645508,17.790000915527344,17.670000076293945,17.709999084472656,17.709999084472656,81000,0.0,0.0,0.0,False,-0.003376554403227483,-0.003382267827797776,0.5085178389901999,19.639999389648438,-0.09826885769624905,0.1488002660894577 |
| 2021-08-20,17.75,17.770000457763672,17.690000534057617,17.729999542236328,17.729999542236328,135800,0.0,0.0,0.0,False,0.0011293313832640983,0.0011286941682836134,0.5102214555279851,19.639999389648438,-0.097250504417979,0.14866382769462883 |
| 2021-08-23,17.959999084472656,17.959999084472656,17.860000610351562,17.93000030517578,17.93000030517578,258500,0.0,0.0,0.0,False,0.011280359171076837,0.011217210369919739,0.5272572959742072,19.639999389648438,-0.08706716586630536,0.14895448346276677 |
| 2021-08-24,17.979999542236328,18.0,17.93000030517578,17.940000534057617,17.940000534057617,134400,0.0,0.0,0.0,False,0.0005577372399123703,0.0005575817623057258,0.5281091042430999,19.639999389648438,-0.08655798922717028,0.14883636445493 |
| 2021-08-25,17.860000610351562,17.860000610351562,17.739999771118164,17.809999465942383,17.809999465942383,534200,0.0,0.0,0.0,False,-0.007246436134070278,-0.00727281908456841,0.5170357592133108,19.639999389648438,-0.09317718842041234,0.1489962117200138 |
| 2021-08-26,17.790000915527344,17.8700008392334,17.739999771118164,17.829999923706055,17.829999923706055,170800,0.0,0.0,0.0,False,0.001122990362909304,0.0011223602809049382,0.5187393757510961,19.639999389648438,-0.09215883514214218,0.14845263687073298 |
| 2021-08-27,17.81999969482422,18.100000381469727,17.75,18.100000381469727,18.100000381469727,258800,0.0,0.0,0.0,False,0.015143043125013689,0.015029531751371257,0.5417377116137514,19.639999389648438,-0.07841135723203696,0.14880082787484267 |
| 2021-08-30,18.049999237060547,18.059999465942383,17.989999771118164,18.010000228881836,18.010000228881836,168900,0.0,0.0,0.0,False,-0.004972384016081577,-0.004984787450993485,0.5340715996595329,19.639999389648438,-0.0829938498687387,0.1477893207686408 |
| 2021-08-31,18.0,18.06999969482422,17.950000762939453,18.059999465942383,18.059999465942383,211900,0.0,0.0,0.0,False,0.002776193027491658,0.002772346521080333,0.5383304785381806,19.639999389648438,-0.08044806378857716,0.1478027244663451 |
| 2021-09-01,18.059999465942383,18.079999923706055,18.0,18.049999237060547,18.049999237060547,266500,0.0,0.0,0.0,False,-0.0005537225458225326,-0.0005538759067669635,0.537478670269288,19.510000228881836,-0.0748334687182608,0.14779174965642528 |
| 2021-09-02,18.030000686645508,18.040000915527344,17.959999084472656,18.010000228881836,18.010000228881836,136600,0.0,0.0,0.0,False,-0.002216011627113268,-0.002218470614313484,0.5340715996595327,19.510000228881836,-0.07688364850859708,0.14723229688921036 |
| 2021-09-03,18.139999389648438,18.229999542236328,18.100000381469727,18.190000534057617,18.190000534057617,200600,0.0,0.0,0.0,False,0.009994464346931187,0.009944849993525611,0.5494038235679695,19.510000228881836,-0.06765759504554714,0.1473942429295912 |
| 2021-09-07,18.040000915527344,18.049999237060547,17.829999923706055,17.84000015258789,17.84000015258789,237200,0.0,0.0,0.0,False,-0.01924136180284386,-0.019428886184991202,0.5195911840199885,19.510000228881836,-0.0855971325834094,0.14860355380737653 |
| 2021-09-08,17.860000610351562,17.8700008392334,17.729999542236328,17.780000686645508,17.780000686645508,339300,0.0,0.0,0.0,False,-0.003363198734820605,-0.0033688670002559595,0.5144804968724479,19.510000228881836,-0.08867245115022115,0.14863393219154866 |
| 2021-09-09,17.889999389648438,17.889999389648438,17.75,17.8700008392334,17.8700008392334,218700,0.0,0.0,0.0,False,0.005061875653103343,0.005049107429852177,0.5221466088266664,19.510000228881836,-0.08405942441869618,0.14844985825315113 |
| 2021-09-10,17.850000381469727,17.8700008392334,17.780000686645508,17.790000915527344,17.790000915527344,86200,0.0,0.0,0.0,False,-0.0044767722411303,-0.004486822993817666,0.5153323051413405,19.510000228881836,-0.08815988176198342,0.1484826364997155 |
| 2021-09-13,17.81999969482422,17.8799991607666,17.809999465942383,17.84000015258789,17.84000015258789,84300,0.0,0.0,0.0,False,0.002810524704184081,0.0028065825642214696,0.5195911840199885,19.510000228881836,-0.0855971325834094,0.1485147761944747 |
| 2021-09-14,17.8799991607666,17.989999771118164,17.809999465942383,17.950000762939453,17.950000762939453,108600,0.0,0.0,0.0,False,0.006165953442304417,0.006147021732881411,0.5289609125119921,19.510000228881836,-0.07995896707540895,0.148437322251601 |
| 2021-09-15,17.889999389648438,17.899999618530273,17.81999969482422,17.850000381469727,17.850000381469727,160700,0.0,0.0,0.0,False,-0.005571051655674175,-0.005586627841376795,0.5204429922888811,19.510000228881836,-0.08508456319517166,0.1485140929134798 |
| 2021-09-16,17.489999771118164,17.489999771118164,17.3799991607666,17.450000762939453,17.450000762939453,342800,0.0,0.0,0.0,False,-0.022408941735682975,-0.02266383722660707,0.4863714738622522,19.450000762939453,-0.10282775946265532,0.15012160730900456 |
| 2021-09-17,17.43000030517578,17.469999313354492,17.389999389648438,17.420000076293945,17.420000076293945,246400,0.0,0.0,0.0,False,-0.001719236981881589,-0.0017207165658617064,0.4838160490555743,19.450000762939453,-0.10437021115770473,0.15006791294124186 |
| 2021-09-20,17.479999542236328,17.56999969482422,17.459999084472656,17.549999237060547,17.549999237060547,245900,0.0,0.0,0.0,False,0.007462638358050944,0.007434930635508242,0.4948892316195481,19.450000762939453,-0.09768644994087705,0.15026660634793185 |
| 2021-09-21,17.6200008392334,17.719999313354492,17.610000610351562,17.65999984741211,17.65999984741211,112400,0.0,0.0,0.0,False,0.006267841318150724,0.006248280095962609,0.5042589601115517,19.450000762939453,-0.09203089178988921,0.1491031013426019 |
| 2021-09-22,17.649999618530273,17.780000686645508,17.559999465942383,17.600000381469727,17.600000381469727,1066100,0.0,0.0,0.0,False,-0.003397478282038291,-0.003403262816980829,0.4991482729640111,19.450000762939453,-0.09511569711579482,0.14906908073201117 |
| 2021-09-23,17.459999084472656,17.459999084472656,17.3700008392334,17.389999389648438,17.389999389648438,252200,0.0,0.0,0.0,False,-0.011931874276684074,-0.012003630450178248,0.4812606242488964,19.450000762939453,-0.10591266285275402,0.14790743103583645 |
| 2021-09-24,17.34000015258789,17.440000534057617,17.309999465942383,17.3799991607666,17.3799991607666,211200,0.0,0.0,0.0,False,-0.0005750563101105666,-0.0005752217184062281,0.48040881598000373,19.450000762939453,-0.1064268134177705,0.14783803197461076 |
| 2021-09-27,17.420000076293945,17.469999313354492,17.389999389648438,17.399999618530273,17.399999618530273,131100,0.0,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,0.482112432517789,19.450000762939453,-0.10539851228773756,0.14782383597917187 |
| 2021-09-28,17.31999969482422,17.31999969482422,17.200000762939453,17.239999771118164,17.239999771118164,288100,0.0,0.0,0.0,False,-0.00919539373102718,-0.009237932337597185,0.4684838251471375,19.450000762939453,-0.11362472519961453,0.1477595384970695 |
| 2021-09-29,17.270000457763672,17.299999237060547,17.1299991607666,17.170000076293945,17.170000076293945,280900,0.0,0.0,0.0,False,-0.004060307178280098,-0.004068572606509503,0.46252132973070426,19.450000762939453,-0.1172236810905366,0.14757229566970026 |
| 2021-09-30,17.299999237060547,17.530000686645508,17.270000457763672,17.459999084472656,17.459999084472656,266100,0.0,0.0,0.0,False,0.016889866446716084,0.016748818622924613,0.4872231196653294,19.450000762939453,-0.10231370696183206,0.14848890812281132 |
| 2021-10-01,17.479999542236328,17.549999237060547,17.440000534057617,17.510000228881836,17.510000228881836,400800,0.0,0.0,0.0,False,0.002863754125488338,0.002859661393499586,0.4914821610097926,19.450000762939453,-0.09974295413674972,0.1482290371713209 |
| 2021-10-04,17.420000076293945,17.610000610351562,17.389999389648438,17.59000015258789,17.59000015258789,321500,0.0,0.0,0.0,False,0.004568813401504057,0.00455840805490904,0.49829646469511846,19.450000762939453,-0.09562984768081129,0.14830595957556292 |
| 2021-10-05,17.440000534057617,17.540000915527344,17.399999618530273,17.5,17.5,201000,0.0,0.0,0.0,False,-0.005116552120930429,-0.005129686494693682,0.49063035274090017,19.450000762939453,-0.10025710470176619,0.14830009858457477 |
| 2021-10-06,17.469999313354492,17.549999237060547,17.459999084472656,17.549999237060547,17.549999237060547,206000,0.0,0.0,0.0,False,0.0028570992606027357,0.002853025510072047,0.4948892316195481,19.450000762939453,-0.09768644994087705,0.1478595488694783 |
| 2021-10-07,17.440000534057617,17.530000686645508,17.440000534057617,17.459999084472656,17.459999084472656,55300,0.0,0.0,0.0,False,-0.00512821404560726,-0.005141408463786833,0.4872231196653296,19.450000762939453,-0.10231370696183206,0.14794033754331354 |
| 2021-10-08,17.690000534057617,17.700000762939453,17.469999313354492,17.479999542236328,17.479999542236328,207800,0.0,0.0,0.0,False,0.0011455016501953352,0.0011448460637824849,0.4889267362031149,19.450000762939453,-0.10128540583179912,0.147893276367266 |
| 2021-10-11,17.459999084472656,17.510000228881836,17.43000030517578,17.43000030517578,17.43000030517578,71500,0.0,0.0,0.0,False,-0.002860368327798568,-0.0028644669989558685,0.48466785732446693,19.450000762939453,-0.10385606059268826,0.14670457766029416 |
| 2021-10-12,17.510000228881836,17.579999923706055,17.479999542236328,17.520000457763672,17.520000457763672,159200,0.0,0.0,0.0,False,0.005163519851526743,0.005150234595728527,0.49233396927868545,19.450000762939453,-0.09922880357173325,0.14679014648527353 |
| 2021-10-13,17.56999969482422,17.850000381469727,17.56999969482422,17.81999969482422,17.81999969482422,130300,0.0,0.0,0.0,False,0.017123243677063194,0.016978293280889838,0.5178875674822032,19.450000762939453,-0.08380467887801224,0.14695498910396645 |
| 2021-10-14,17.8799991607666,17.899999618530273,17.850000381469727,17.860000610351562,17.860000610351562,149500,0.0,0.0,0.0,False,0.002244720326171512,0.002242204705373547,0.5212948005577736,19.450000762939453,-0.08174807661794636,0.14695699044308655 |
| 2021-10-15,17.600000381469727,17.65999984741211,17.559999465942383,17.579999923706055,17.579999923706055,131800,0.0,0.0,0.0,False,-0.01567752951157353,-0.015801721705355966,0.4974446564262256,19.450000762939453,-0.09614399824582776,0.14768627292530276 |
| 2021-10-18,17.600000381469727,17.610000610351562,17.530000686645508,17.549999237060547,17.549999237060547,105800,0.0,0.0,0.0,False,-0.0017065237073780049,-0.0017079814776757094,0.4948892316195477,19.450000762939453,-0.09768644994087705,0.14766480576267335 |
| 2021-10-19,17.700000762939453,17.709999084472656,17.56999969482422,17.610000610351562,17.610000610351562,83500,0.0,0.0,0.0,False,0.0034188818176306146,0.0034130507279471404,0.5000000812329035,19.450000762939453,-0.09460154655077835,0.14771035136493582 |
| 2021-10-20,17.690000534057617,17.770000457763672,17.649999618530273,17.760000228881836,17.760000228881836,122100,0.0,0.0,0.0,False,0.0085178656065521,0.00848179328402738,0.5127768803346626,19.450000762939453,-0.08688948420391784,0.14788603757512794 |
| 2021-10-21,17.739999771118164,17.75,17.68000030517578,17.739999771118164,17.739999771118164,122100,0.0,0.0,0.0,False,-0.0011261518865943732,-0.0011267864721013947,0.5110732637968773,19.450000762939453,-0.08791778533395078,0.1476639812647831 |
| 2021-10-22,17.940000534057617,18.020000457763672,17.739999771118164,17.850000381469727,17.850000381469727,215600,0.0,0.0,0.0,False,0.006200710922818153,0.00618156561708768,0.5204429922888811,19.450000762939453,-0.08226222718296283,0.14748607521777615 |
| 2021-10-25,17.950000762939453,18.0,17.93000030517578,17.969999313354492,17.969999313354492,280600,0.0,0.0,0.0,False,0.006722629093573351,0.006700132988308872,0.5306643665839621,19.450000762939453,-0.07609261653115174,0.1476480414499731 |
| 2021-10-26,17.860000610351562,17.860000610351562,17.719999313354492,17.829999923706055,17.829999923706055,311600,0.0,0.0,0.0,False,-0.007790728714407669,-0.007821234988725759,0.5187393757510959,19.450000762939453,-0.08329052831299577,0.14783801303408028 |
| 2021-10-27,17.829999923706055,17.889999389648438,17.75,17.889999389648438,17.889999389648438,288500,0.0,0.0,0.0,False,0.0033650850364059792,0.003359435807630772,0.5238500628986364,19.450000762939453,-0.08020572298709028,0.14782963985533978 |
| 2021-10-28,17.959999084472656,18.0,17.81999969482422,17.8700008392334,17.8700008392334,183600,0.0,0.0,0.0,False,-0.0011178619953788882,-0.0011184872691225153,0.5221466088266664,19.450000762939453,-0.08123392605293,0.14694549407546137 |
| 2021-10-29,17.690000534057617,17.739999771118164,17.6299991607666,17.729999542236328,17.729999542236328,213700,0.0,0.0,0.0,False,-0.007834431472980019,-0.007865281867070117,0.5102214555279849,19.450000762939453,-0.08843193589896725,0.14708907470974764 |
| 2021-11-01,17.799999237060547,17.860000610351562,17.770000457763672,17.829999923706055,17.829999923706055,216400,0.0,0.0,0.0,False,0.0056401795855383074,0.005624333328561798,0.5187393757510959,19.450000762939453,-0.08329052831299577,0.14711873381589838 |
| 2021-11-02,17.81999969482422,17.829999923706055,17.770000457763672,17.780000686645508,17.780000686645508,157400,0.0,0.0,0.0,False,-0.0028042197013175008,-0.002808158891343805,0.5144804968724479,19.450000762939453,-0.0858611830738849,0.14688261501387392 |
| 2021-11-03,17.600000381469727,17.649999618530273,17.489999771118164,17.639999389648438,17.639999389648438,336800,0.0,0.0,0.0,False,-0.007874088390909084,-0.00790525272652432,0.5025553435737664,19.450000762939453,-0.09305919291992215,0.14693475010309992 |
| 2021-11-04,17.809999465942383,17.889999389648438,17.809999465942383,17.829999923706055,17.829999923706055,237000,0.0,0.0,0.0,False,0.010771005704745873,0.010713411617868126,0.5187393757510959,19.450000762939453,-0.08329052831299577,0.14734502074412734 |
| 2021-11-05,17.90999984741211,18.06999969482422,17.860000610351562,18.059999465942383,18.059999465942383,360200,0.0,0.0,0.0,False,0.012899581784659997,0.012817090821458205,0.5383304785381806,19.450000762939453,-0.07146535951019684,0.14588397118018256 |
| 2021-11-08,18.1299991607666,18.15999984741211,18.100000381469727,18.139999389648438,18.139999389648438,163300,0.0,0.0,0.0,False,0.004429674754803825,0.004419892622724332,0.5451447822235065,19.40999984741211,-0.06543021472166566,0.14595346967784387 |
| 2021-11-09,18.170000076293945,18.219999313354492,18.110000610351562,18.209999084472656,18.209999084472656,170400,0.0,0.0,0.0,False,0.003858858719927083,0.003851432423172651,0.5511072776399395,19.40999984741211,-0.06182384195636392,0.13916872950014753 |
| 2021-11-10,18.459999084472656,18.559999465942383,18.309999465942383,18.40999984741211,18.40999984741211,399800,0.0,0.0,0.0,False,0.01098301883551378,0.01092314349323143,0.5681431180861614,19.40999984741211,-0.051519835541540604,0.13955368463355505 |
| 2021-11-11,18.5,18.530000686645508,18.479999542236328,18.520000457763672,18.520000457763672,232100,0.0,0.0,0.0,False,0.005975046782361826,0.005957266978623032,0.5775128465781649,19.40999984741211,-0.04585262218675901,0.13959791262807122 |
| 2021-11-12,18.459999084472656,18.579999923706055,18.450000762939453,18.559999465942383,18.559999465942383,302100,0.0,0.0,0.0,False,0.0021597736063738715,0.002157444648104033,0.5809199171879202,19.40999984741211,-0.04379187986356714,0.13948902041209837 |
| 2021-11-15,18.530000686645508,18.56999969482422,18.479999542236328,18.530000686645508,18.530000686645508,272200,0.0,0.0,0.0,False,-0.001616313586211171,-0.0016176212302474893,0.5783646548470576,19.40999984741211,-0.04533741203938901,0.13934967198396375 |
| 2021-11-16,18.520000457763672,18.559999465942383,18.389999389648438,18.399999618530273,18.399999618530273,504200,0.0,0.0,0.0,False,-0.007015707679327021,-0.007040433470261109,0.5672913098172687,19.40999984741211,-0.0520350456889106,0.13952521334585294 |
| 2021-11-17,18.540000915527344,18.56999969482422,18.5,18.559999465942383,18.559999465942383,286800,0.0,0.0,0.0,False,0.008695644061371466,0.008658054700508674,0.5809199171879205,19.40999984741211,-0.04379187986356714,0.13976239485322597 |
| 2021-11-18,18.510000228881836,18.549999237060547,18.459999084472656,18.5,18.5,230000,0.0,0.0,0.0,False,-0.003232729939054213,-0.0032379664991188323,0.5758092300403799,19.40999984741211,-0.04688304248149888,0.1396524613643503 |
| 2021-11-19,18.469999313354492,18.520000457763672,18.329999923706055,18.3700008392334,18.3700008392334,225200,0.0,0.0,0.0,False,-0.007026981663059595,-0.007051787172248754,0.564736047476406,19.40999984741211,-0.05358057786473247,0.13982061228567555 |
| 2021-11-22,18.079999923706055,18.1299991607666,17.920000076293945,17.940000534057617,17.940000534057617,345300,0.0,0.0,0.0,False,-0.023407745537899816,-0.02368605851228288,0.5281091042430992,19.40999984741211,-0.07573412287020109,0.14172569124009218 |
| 2021-11-23,17.790000915527344,17.829999923706055,17.709999084472656,17.799999237060547,17.799999237060547,276600,0.0,0.0,0.0,False,-0.0078038624765528475,-0.007834471963476046,0.5161839509444177,19.40999984741211,-0.08294696666709245,0.14055012934578526 |
| 2021-11-24,17.729999542236328,17.809999465942383,17.700000762939453,17.780000686645508,17.780000686645508,269900,0.0,0.0,0.0,False,-0.0011235141164164242,-0.0011241457315313026,0.5144804968724477,19.40999984741211,-0.08397728869554455,0.1396568100963809 |
| 2021-11-26,17.950000762939453,17.950000762939453,17.700000762939453,17.75,17.75,334600,0.0,0.0,0.0,False,-0.0016873276426834227,-0.0016887527833153787,0.51192507206577,19.40999984741211,-0.08552291913765442,0.1396658502588555 |
| 2021-11-29,17.75,17.790000915527344,17.709999084472656,17.729999542236328,17.729999542236328,171900,0.0,0.0,0.0,False,-0.0011267863528828803,-0.0011274216539025864,0.5102214555279847,19.40999984741211,-0.0865533394323943,0.13930939986431884 |
| 2021-11-30,17.84000015258789,17.979999542236328,17.600000381469727,17.610000610351562,17.610000610351562,250700,0.0,0.0,0.0,False,-0.00676812944066385,-0.006791137100034815,0.5000000812329035,19.40999984741211,-0.09273566466825789,0.13933694314144543 |
| 2021-12-01,17.739999771118164,17.809999465942383,17.68000030517578,17.68000030517578,17.68000030517578,171500,0.0,0.0,0.0,False,0.003974996729021685,0.003967117303083351,0.5059625766493365,19.40999984741211,-0.08912929190295615,0.13780780883830496 |
| 2021-12-02,17.649999618530273,17.65999984741211,17.520000457763672,17.579999923706055,17.579999923706055,278400,0.0,0.0,0.0,False,-0.005656130075996191,-0.005672186553354763,0.4974446564262256,19.40999984741211,-0.09428129511036776,0.13769823803939565 |
| 2021-12-03,17.6200008392334,17.760000228881836,17.56999969482422,17.719999313354492,17.719999313354492,152000,0.0,0.0,0.0,False,0.007963560310353168,0.00793201850997157,0.5093696472590918,19.40999984741211,-0.08706854957976418,0.13771391733201593 |
| 2021-12-06,17.670000076293945,17.739999771118164,17.65999984741211,17.68000030517578,17.68000030517578,182500,0.0,0.0,0.0,False,-0.0022572804587280837,-0.0022598319566167757,0.5059625766493365,19.40999984741211,-0.08912929190295615,0.1377150952335258 |
| 2021-12-07,17.68000030517578,17.770000457763672,17.68000030517578,17.739999771118164,17.739999771118164,160500,0.0,0.0,0.0,False,0.0033936348929144433,0.003387889508842441,0.5110732637968771,19.40999984741211,-0.0860381292850243,0.1370099618434646 |
| 2021-12-08,17.719999313354492,17.760000228881836,17.700000762939453,17.739999771118164,17.739999771118164,132700,0.0,0.0,0.0,False,0.0,0.0,0.5110732637968771,19.40999984741211,-0.0860381292850243,0.13695370049898486 |
| 2021-12-09,17.709999084472656,17.719999313354492,17.6299991607666,17.649999618530273,17.649999618530273,141100,0.0,0.0,0.0,False,-0.005073289388335622,-0.005086202213123387,0.5034071518426588,19.40999984741211,-0.09067492234506602,0.13597491971666154 |
| 2021-12-10,17.729999542236328,17.75,17.68000030517578,17.719999313354492,17.719999313354492,127600,0.0,0.0,0.0,False,0.003965988461026804,0.003958144660897766,0.5093696472590921,19.40999984741211,-0.08706854957976418,0.13601975787482065 |
| 2021-12-13,17.75,17.790000915527344,17.739999771118164,17.770000457763672,17.770000457763672,161100,0.0,0.0,0.0,False,0.0028217351211461406,0.002817761499848635,0.513628688603555,19.40999984741211,-0.08449249884291443,0.1360318418681779 |
| 2021-12-14,17.579999923706055,17.670000076293945,17.56999969482422,17.610000610351562,17.610000610351562,172600,0.0,0.0,0.0,False,-0.009003930404639093,-0.009044710759548963,0.5000000812329035,19.40999984741211,-0.09273566466825789,0.13619578357410447 |
| 2021-12-15,17.59000015258789,17.700000762939453,17.450000762939453,17.68000030517578,17.68000030517578,203800,0.0,0.0,0.0,False,0.003974996729021685,0.003967117303083351,0.5059625766493365,19.40999984741211,-0.08912929190295615,0.13549130658923947 |
| 2021-12-16,17.760000228881836,17.889999389648438,17.760000228881836,17.889999389648438,17.889999389648438,274200,0.0,0.0,0.0,False,0.011877776066054668,0.011807788933143994,0.523850062898636,19.40999984741211,-0.07831017360705084,0.13588727565426004 |
| 2021-12-17,17.959999084472656,17.989999771118164,17.860000610351562,17.860000610351562,17.860000610351562,111000,0.0,0.0,0.0,False,-0.0016768463007457157,-0.0016782537811428047,0.5212948005577733,19.40999984741211,-0.07985570578287282,0.13549850136027786 |
| 2021-12-20,17.8700008392334,17.8700008392334,17.780000686645508,17.790000915527344,17.790000915527344,266900,0.0,0.0,0.0,False,-0.003919355679285252,-0.003927056481797367,0.5153323051413401,19.40999984741211,-0.08346207854817456,0.13553641515935416 |
| 2021-12-21,17.850000381469727,17.860000610351562,17.739999771118164,17.770000457763672,17.770000457763672,100000,0.0,0.0,0.0,False,-0.001124252767531586,-0.0011248852137382725,0.5136286886035548,19.40999984741211,-0.08449249884291443,0.13551653723239723 |
| 2021-12-22,17.84000015258789,17.940000534057617,17.790000915527344,17.93000030517578,17.93000030517578,57200,0.0,0.0,0.0,False,0.009003930404639204,0.008963636710405582,0.5272572959742066,19.40999984741211,-0.07624933301757097,0.13562402311231642 |
| 2021-12-23,17.940000534057617,18.0,17.889999389648438,17.989999771118164,17.989999771118164,101400,0.0,0.0,0.0,False,0.0033463170619725258,0.0033407306022740124,0.5323679831217472,19.40999984741211,-0.07315817039963912,0.135533104827365 |
| 2021-12-27,17.979999542236328,18.030000686645508,17.950000762939453,18.010000228881836,18.010000228881836,200400,0.0,0.0,0.0,False,0.0011117541977838652,0.0011111366567459018,0.5340715996595324,19.40999984741211,-0.07212775010489925,0.13548329284604996 |
| 2021-12-28,18.020000457763672,18.040000915527344,17.940000534057617,17.940000534057617,17.940000534057617,123700,0.0,0.0,0.0,False,-0.003886712600478681,-0.0038942854967142972,0.5281091042430992,19.40999984741211,-0.07573412287020109,0.1355117470130959 |
| 2021-12-29,17.799999237060547,17.950000762939453,17.799999237060547,17.93000030517578,17.93000030517578,272000,0.0,0.0,0.0,False,-0.0005574263424825698,-0.000557581762305636,0.5272572959742066,19.40999984741211,-0.07624933301757097,0.13548327408441288 |
| 2021-12-30,17.90999984741211,18.059999465942383,17.90999984741211,18.059999465942383,18.059999465942383,120800,0.0,0.0,0.0,False,0.007250371363857422,0.007224213780100397,0.5383304785381802,19.40999984741211,-0.06955179763433739,0.13540575825220913 |
| 2021-12-31,18.139999389648438,18.190000534057617,18.09000015258789,18.18000030517578,18.18000030517578,141200,0.0,0.0,0.0,False,0.006644564938094177,0.00662258711813705,0.5485520152990766,19.40999984741211,-0.0633693741321858,0.1355212417367818 |
| 2022-01-03,17.969999313354492,17.979999542236328,17.8799991607666,17.90999984741211,17.90999984741211,195000,0.0,0.0,0.0,False,-0.0148515100787322,-0.014962897982762456,0.5255536794364213,19.40999984741211,-0.07727975331231085,0.1345452879512649 |
| 2022-01-04,17.969999313354492,18.049999237060547,17.959999084472656,18.049999237060547,18.049999237060547,79200,0.0,0.0,0.0,False,0.007816828076001814,0.007786434957858558,0.5374786702692878,19.100000381469727,-0.054973880808288356,0.13474644523609902 |
| 2022-01-05,18.15999984741211,18.18000030517578,17.979999542236328,18.0,18.0,165400,0.0,0.0,0.0,False,-0.0027700409514637148,-0.002773884614610575,0.5332197913906398,19.049999237060547,-0.05511807239434641,0.13384395981610106 |
| 2022-01-06,17.790000915527344,17.84000015258789,17.760000228881836,17.770000457763672,17.770000457763672,193200,0.0,0.0,0.0,False,-0.012777752346462723,-0.012860089969128357,0.513628688603555,19.0,-0.06473681801243836,0.13441264559313698 |
| 2022-01-07,17.799999237060547,17.8799991607666,17.770000457763672,17.860000610351562,17.860000610351562,84100,0.0,0.0,0.0,False,0.00506472426952409,0.005051941695535601,0.5212948005577733,19.0,-0.05999996787623352,0.13027672637824447 |
| 2022-01-10,17.81999969482422,17.90999984741211,17.809999465942383,17.90999984741211,17.90999984741211,134900,0.0,0.0,0.0,False,0.002799509258222921,0.0027955979303447556,0.5255536794364213,19.0,-0.0573684290835732,0.13029935022855635 |
| 2022-01-11,17.93000030517578,18.1299991607666,17.920000076293945,18.1299991607666,18.1299991607666,137000,0.0,0.0,0.0,False,0.012283602190330534,0.012208770924078986,0.5442929739546134,19.0,-0.04578951785438934,0.13074465320906886 |
| 2022-01-12,18.1200008392334,18.170000076293945,18.09000015258789,18.170000076293945,18.170000076293945,121800,0.0,0.0,0.0,False,0.00220633852062746,0.0022039081299801574,0.5477002070301837,19.0,-0.043684206510845036,0.13067399165298185 |
| 2022-01-13,18.09000015258789,18.110000610351562,18.020000457763672,18.110000610351562,18.110000610351562,124800,0.0,0.0,0.0,False,-0.0033021169890177227,-0.0033075810091940205,0.5425895198826431,19.0,-0.04684207313939148,0.13071529983793337 |
| 2022-01-14,18.1200008392334,18.149999618530273,18.040000915527344,18.049999237060547,18.049999237060547,105800,0.0,0.0,0.0,False,-0.0033131624113098557,-0.0033186630870068005,0.5374786702692875,19.0,-0.05000004015470805,0.1302082630019341 |
| 2022-01-18,18.049999237060547,18.079999923706055,18.0,18.020000457763672,18.020000457763672,129900,0.0,0.0,0.0,False,-0.00166198230276271,-0.0016633649274943071,0.5349234079284249,19.0,-0.05157892327559621,0.13002080870489358 |
| 2022-01-19,18.139999389648438,18.31999969482422,18.1299991607666,18.309999465942383,18.309999465942383,128600,0.0,0.0,0.0,False,0.016093174295884527,0.015965051935600067,0.55962519786305,19.0,-0.03631581758197988,0.12984100979421942 |
| 2022-01-20,18.34000015258789,18.3700008392334,18.260000228881836,18.280000686645508,18.280000686645508,110400,0.0,0.0,0.0,False,-0.0016383823141379317,-0.001639725930213327,0.5570699355221873,19.0,-0.037894700702868045,0.12984995444589958 |
| 2022-01-21,18.31999969482422,18.31999969482422,18.170000076293945,18.209999084472656,18.209999084472656,107800,0.0,0.0,0.0,False,-0.003829409165394093,-0.003836760125228401,0.551107277639939,19.0,-0.04157899555407074,0.12965663312773998 |
| 2022-01-24,18.290000915527344,18.31999969482422,18.190000534057617,18.299999237060547,18.299999237060547,382400,0.0,0.0,0.0,False,0.004942348001798269,0.004930174693254616,0.5587733895941576,19.0,-0.0368421454178659,0.12975167357738374 |
| 2022-01-25,18.309999465942383,18.420000076293945,18.290000915527344,18.3700008392334,18.3700008392334,334900,0.0,0.0,0.0,False,0.003825224321927001,0.003817926755336436,0.5647360474764058,19.0,-0.033157850566663205,0.12979775357326934 |
| 2022-01-26,18.25,18.280000686645508,18.049999237060547,18.079999923706055,18.079999923706055,14338200,0.0,0.0,0.0,False,-0.015786657717945185,-0.015912594167797847,0.5400340950759654,19.0,-0.048421056647049765,0.13064492059905933 |
| 2022-01-27,17.889999389648438,17.989999771118164,17.809999465942383,17.84000015258789,17.84000015258789,1406600,0.0,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,0.519591184019988,19.0,-0.06105262354800578,0.13131442386138548 |
| 2022-01-28,17.729999542236328,17.81999969482422,17.709999084472656,17.770000457763672,17.770000457763672,584900,0.0,0.0,0.0,False,-0.003923749676317367,-0.003931467777959767,0.5136286886035548,19.0,-0.06473681801243836,0.13136552522784928 |
| 2022-01-31,17.8700008392334,17.889999389648438,17.829999923706055,17.889999389648438,17.889999389648438,205700,0.0,0.0,0.0,False,0.006752894135820808,0.00673019547667843,0.523850062898636,19.0,-0.058421084755345354,0.13120983147476972 |
| 2022-02-01,17.93000030517578,17.969999313354492,17.8700008392334,17.90999984741211,17.90999984741211,249300,0.0,0.0,0.0,False,0.001117968610733655,0.001117344149201955,0.5255536794364213,19.0,-0.0573684290835732,0.13052396446189224 |
| 2022-02-02,17.920000076293945,17.989999771118164,17.90999984741211,17.959999084472656,17.959999084472656,305800,0.0,0.0,0.0,False,0.002791693885344726,0.0027878043452253306,0.529812558315069,19.0,-0.054736890290912776,0.1305504468228405 |
| 2022-02-03,17.899999618530273,17.959999084472656,17.780000686645508,17.940000534057617,17.940000534057617,385200,0.0,0.0,0.0,False,-0.0011135050910068278,-0.0011141254983946277,0.528109104243099,19.0,-0.05578944557591492,0.12869296657366 |
| 2022-02-04,17.889999389648438,17.979999542236328,17.8799991607666,17.969999313354492,17.969999313354492,217900,0.0,0.0,0.0,False,0.0016721727092441352,0.0016707761850623685,0.5306643665839619,19.0,-0.054210562455026756,0.12826365463754938 |
| 2022-02-07,18.040000915527344,18.1200008392334,18.010000228881836,18.100000381469727,18.100000381469727,139600,0.0,0.0,0.0,False,0.007234339069708495,0.007208296762645531,0.541737711613751,19.0,-0.0473684009752775,0.12803442215891636 |
| 2022-02-08,18.100000381469727,18.170000076293945,18.09000015258789,18.149999618530273,18.149999618530273,154600,0.0,0.0,0.0,False,0.0027623887296563954,0.0027585803457885207,0.5459965904923991,19.0,-0.04473686218261719,0.12804543970987695 |
| 2022-02-09,18.170000076293945,18.25,18.149999618530273,18.209999084472656,18.209999084472656,244900,0.0,0.0,0.0,False,0.003305755768783891,0.003300303770195505,0.5511072776399395,19.0,-0.04157899555407074,0.1280307528807235 |
| 2022-02-10,18.149999618530273,18.309999465942383,18.139999389648438,18.15999984741211,18.15999984741211,390600,0.0,0.0,0.0,False,-0.0027457023379633405,-0.0027494786927090174,0.5468483987612915,19.0,-0.044210534346731056,0.12772217393722834 |
| 2022-02-11,18.18000030517578,18.540000915527344,18.18000030517578,18.489999771118164,18.489999771118164,1133800,0.0,0.0,0.0,False,0.018171802118879476,0.018008668249620757,0.5749574217714872,19.0,-0.026842117309570312,0.12897236169080903 |
| 2022-02-14,18.5,18.6299991607666,18.489999771118164,18.600000381469727,18.600000381469727,394000,0.0,0.0,0.0,False,0.005949194792494561,0.005931568207929308,0.5843271502634908,19.0,-0.02105261150159332,0.12828266016017162 |
| 2022-02-15,18.43000030517578,18.450000762939453,18.350000381469727,18.40999984741211,18.40999984741211,194800,0.0,0.0,0.0,False,-0.010215082266713527,-0.010267614271609554,0.5681431180861614,19.0,-0.03105263960988902,0.1281987433168921 |
| 2022-02-16,18.459999084472656,18.610000610351562,18.459999084472656,18.600000381469727,18.600000381469727,192400,0.0,0.0,0.0,False,0.010320507095730624,0.010267614271609563,0.5843271502634908,19.0,-0.02105261150159332,0.12859756968767988 |
| 2022-02-17,18.809999465942383,18.889999389648438,18.780000686645508,18.8799991607666,18.8799991607666,735900,0.0,0.0,0.0,False,0.015053697502921848,0.014941515038151743,0.6081771319292235,19.0,-0.006315833643863122,0.12935845785564715 |
| 2022-02-18,18.850000381469727,18.860000610351562,18.790000915527344,18.860000610351562,18.860000610351562,252900,0.0,0.0,0.0,False,-0.0010592453021183168,-0.0010598066988962934,0.6064736778572535,19.0,-0.007368388928865155,0.1286200469213695 |
| 2022-02-22,18.920000076293945,18.950000762939453,18.829999923706055,18.889999389648438,18.889999389648438,419400,0.0,0.0,0.0,False,0.0015906033046684254,0.0015893396350525923,0.6090289401981162,19.0,-0.005789505807976991,0.12859207476524828 |
| 2022-02-23,18.889999389648438,18.989999771118164,18.8799991607666,18.969999313354492,18.969999313354492,208000,0.0,0.0,0.0,False,0.004235041095337122,0.004226098547944194,0.6158432438834418,19.0,-0.0015789835076582825,0.12865401630158685 |
| 2022-02-24,19.440000534057617,19.440000534057617,18.670000076293945,18.860000610351562,18.860000610351562,2235200,0.0,0.0,0.0,False,-0.005798561253794743,-0.005815438182996904,0.6064736778572533,19.0,-0.007368388928865155,0.12743342225916204 |
| 2022-02-25,18.790000915527344,18.809999465942383,18.709999084472656,18.790000915527344,18.790000915527344,359200,0.0,0.0,0.0,False,-0.0037115425534927082,-0.0037184474179829913,0.60051118244082,19.0,-0.011052583393297732,0.12506364994288616 |
| 2022-02-28,19.030000686645508,19.049999237060547,18.799999237060547,18.989999771118164,18.989999771118164,1132000,0.0,0.0,0.0,False,0.010643898129113483,0.010587650621885717,0.6175468604212271,19.0,-0.0005263278358861312,0.1254648674027946 |
| 2022-03-01,19.06999969482422,19.350000381469727,19.059999465942383,19.34000015258789,19.34000015258789,1413700,0.0,0.0,0.0,False,0.018430773337977602,0.018262985143466207,0.647359499969208,19.34000015258789,0.0,0.1266803930902993 |
| 2022-03-02,19.18000030517578,19.229999542236328,19.040000915527344,19.139999389648438,19.139999389648438,1836200,0.0,0.0,0.0,False,-0.010341301001111525,-0.010395143778893461,0.630323659522986,19.34000015258789,-0.010341301001111525,0.12667180922320395 |
| 2022-03-03,19.149999618530273,19.299999237060547,19.110000610351562,19.25,19.25,578300,0.0,0.0,0.0,False,0.005747158508847994,0.005730706597781952,0.6396933880149898,19.34000015258789,-0.004653575588304593,0.12634406503727286 |
| 2022-03-04,19.389999389648438,19.579999923706055,19.309999465942383,19.559999465942383,19.559999465942383,1330900,0.0,0.0,0.0,False,0.01610386836064337,0.01597557656931862,0.6660987944874004,19.559999465942383,0.0,0.12729778269354033 |
| 2022-03-07,19.649999618530273,19.8700008392334,19.610000610351562,19.850000381469727,19.850000381469727,1644800,0.0,0.0,0.0,False,0.014826223080030676,0.014717389047705904,0.6908007468878408,19.850000381469727,0.0,0.12758375387725146 |
| 2022-03-08,20.059999465942383,20.56999969482422,20.040000915527344,20.389999389648438,20.389999389648438,2546200,0.0,0.0,0.0,False,0.027203979738096518,0.026840528301677935,0.7367972561473362,20.389999389648438,0.0,0.1286348620826793 |
| 2022-03-09,19.799999237060547,19.93000030517578,19.670000076293945,19.790000915527344,19.790000915527344,1199000,0.0,0.0,0.0,False,-0.029426115354652782,-0.029867748775902973,0.6856900597403002,20.389999389648438,-0.029426115354652782,0.1320606571624437 |
| 2022-03-10,19.899999618530273,19.940000534057617,19.700000762939453,19.84000015258789,19.84000015258789,1550400,0.0,0.0,0.0,False,0.002526489881125693,0.0025233036710559393,0.6899489386189481,20.389999389648438,-0.02697397025621151,0.1320692877809922 |
| 2022-03-11,19.56999969482422,19.780000686645508,19.530000686645508,19.700000762939453,19.700000762939453,1518600,0.0,0.0,0.0,False,-0.007056420794945173,-0.007081435075815471,0.6780239477860819,20.389999389648438,-0.033840051366518464,0.1322917844284782 |
| 2022-03-14,19.479999542236328,19.510000228881836,19.3700008392334,19.40999984741211,19.40999984741211,468500,0.0,0.0,0.0,False,-0.014720858086102573,-0.014830285152217225,0.6533219953856413,20.389999389648438,-0.04806275485882816,0.1331261105569528 |
| 2022-03-15,19.06999969482422,19.18000030517578,18.950000762939453,19.040000915527344,19.040000915527344,729500,0.0,0.0,0.0,False,-0.019062284121248774,-0.01924631187197844,0.6218059017656903,20.389999389648438,-0.06620885309130797,0.13455491572405223 |
| 2022-03-16,19.079999923706055,19.18000030517578,18.84000015258789,19.170000076293945,19.170000076293945,1090300,0.0,0.0,0.0,False,0.006827686686747159,0.006804483589777131,0.6328790843296639,20.389999389648438,-0.059833219709357066,0.13457568192815522 |
| 2022-03-17,19.290000915527344,19.3799991607666,19.239999771118164,19.260000228881836,19.260000228881836,617700,0.0,0.0,0.0,False,0.004694843621789291,0.004683857216356801,0.6405451962838822,20.389999389648438,-0.05541928369749127,0.13454759056006527 |
| 2022-03-18,19.15999984741211,19.260000228881836,19.059999465942383,19.079999923706055,19.079999923706055,737600,0.0,0.0,0.0,False,-0.009345810126515808,-0.00938975623226549,0.6252129723754454,20.389999389648438,-0.06424715572122286,0.13488219742410648 |
| 2022-03-21,19.110000610351562,19.290000915527344,19.100000381469727,19.229999542236328,19.229999542236328,1043400,0.0,0.0,0.0,False,0.007861615258389243,0.00783087377451893,0.6379897714772043,20.389999389648438,-0.05689062688255975,0.135077875704441 |
| 2022-03-22,19.1299991607666,19.1299991607666,18.989999771118164,19.100000381469727,19.100000381469727,372400,0.0,0.0,0.0,False,-0.006760226929859003,-0.006783180771204014,0.6269165889132304,20.389999389648438,-0.06326626026451065,0.13503556659662286 |
| 2022-03-23,19.200000762939453,19.360000610351562,19.139999389648438,19.34000015258789,19.34000015258789,238800,0.0,0.0,0.0,False,0.012565432791876052,0.012487142890083788,0.6473594999692078,20.389999389648438,-0.05149579541398164,0.13554420324438607 |
| 2022-03-24,19.420000076293945,19.540000915527344,19.360000610351562,19.5,19.5,451900,0.0,0.0,0.0,False,0.008273001352107068,0.008238967654796444,0.6609881073398596,20.389999389648438,-0.04364881884696237,0.13573730600282546 |
| 2022-03-25,19.350000381469727,19.5,19.31999969482422,19.420000076293945,19.420000076293945,639000,0.0,0.0,0.0,False,-0.004102560190054061,-0.004110998777894785,0.6541738036545339,20.389999389648438,-0.047572307130472,0.13580434889460705 |
| 2022-03-28,19.209999084472656,19.309999465942383,19.049999237060547,19.06999969482422,19.06999969482422,508900,0.0,0.0,0.0,False,-0.018022676626915812,-0.018187063182403797,0.624361164106553,20.389999389648438,-0.06473760344957902,0.13642107539704337 |
| 2022-03-29,18.860000610351562,19.09000015258789,18.81999969482422,19.030000686645508,19.030000686645508,9207600,0.0,0.0,0.0,False,-0.0020974834199691816,-0.002099686219079775,0.6209540934967976,20.389999389648438,-0.06669930081966413,0.13545558185759482 |
| 2022-03-30,19.139999389648438,19.260000228881836,19.1299991607666,19.219999313354492,19.219999313354492,859900,0.0,0.0,0.0,False,0.009984162892979764,0.0099346504262504,0.6371379632083121,20.389999389648438,-0.057381074610915794,0.1350808515956742 |
| 2022-03-31,19.260000228881836,19.360000610351562,19.219999313354492,19.229999542236328,19.229999542236328,724400,0.0,0.0,0.0,False,0.0005203032902756366,0.0005201679794517776,0.6379897714772045,20.389999389648438,-0.05689062688255975,0.13455728185151253 |
| 2022-04-01,19.1299991607666,19.200000762939453,19.059999465942383,19.110000610351562,19.110000610351562,1559900,0.0,0.0,0.0,False,-0.006240194214316208,-0.006259745604986567,0.6277683971821233,20.389999389648438,-0.0627758125361545,0.13472486508300804 |
| 2022-04-04,19.200000762939453,19.25,19.1299991607666,19.200000762939453,19.200000762939453,1292300,0.0,0.0,0.0,False,0.004709583972443143,0.00469852857912648,0.6354345091363416,20.389999389648438,-0.0583618765242887,0.134633862362295 |
| 2022-04-05,19.25,19.309999465942383,19.059999465942383,19.079999923706055,19.079999923706055,521800,0.0,0.0,0.0,False,-0.006250043461718424,-0.006269656748658918,0.6252129723754454,20.389999389648438,-0.06424715572122286,0.13478286896024852 |
| 2022-04-06,19.139999389648438,19.190000534057617,19.040000915527344,19.1299991607666,19.1299991607666,411700,0.0,0.0,0.0,False,0.002620505097509218,0.0026170775606389526,0.6294718512540933,20.389999389648438,-0.06179501062278159,0.13442851276449902 |
| 2022-04-07,19.15999984741211,19.260000228881836,19.149999618530273,19.190000534057617,19.190000534057617,348900,0.0,0.0,0.0,False,0.0031365068438722332,0.0031315982674588383,0.634582700867449,20.389999389648438,-0.05885232425264486,0.13419087890889003 |
| 2022-04-08,19.229999542236328,19.360000610351562,19.229999542236328,19.309999465942383,19.309999465942383,1074800,0.0,0.0,0.0,False,0.006253201070619996,0.00623373093376989,0.6448040751625301,20.389999389648438,-0.05296713859905,0.13414296389118377 |
| 2022-04-11,19.510000228881836,19.520000457763672,19.290000915527344,19.40999984741211,19.40999984741211,1130000,0.0,0.0,0.0,False,0.005178683802974815,0.00516532053624233,0.6533219953856413,20.389999389648438,-0.04806275485882816,0.1340068193651318 |
| 2022-04-12,19.579999923706055,19.65999984741211,19.479999542236328,19.56999969482422,19.56999969482422,1059300,0.0,0.0,0.0,False,0.008243165825343457,0.008209376494307462,0.6669506027562928,20.389999389648438,-0.04021577829180878,0.13411016635469675 |
| 2022-04-13,19.649999618530273,19.690000534057617,19.610000610351562,19.649999618530273,19.649999618530273,354600,0.0,0.0,0.0,False,0.004087885792211532,0.004079553088129122,0.6737649064416187,20.389999389648438,-0.036292290008299144,0.13316306685228665 |
| 2022-04-14,19.6299991607666,19.6299991607666,19.489999771118164,19.59000015258789,19.59000015258789,592400,0.0,0.0,0.0,False,-0.0030534079952756477,-0.003058079156532635,0.6686542192940781,20.389999389648438,-0.039234882835096574,0.13308278378368124 |
| 2022-04-18,19.790000915527344,19.809999465942383,19.639999389648438,19.649999618530273,19.649999618530273,513600,0.0,0.0,0.0,False,0.0030627598506913767,0.0030580791565326536,0.6737649064416187,20.389999389648438,-0.036292290008299144,0.13305255661742604 |
| 2022-04-19,19.510000228881836,19.559999465942383,19.309999465942383,19.350000381469727,19.350000381469727,572800,0.0,0.0,0.0,False,-0.01526713704246807,-0.015384879712064049,0.6482113082381007,20.389999389648438,-0.05100534768562548,0.13391544597493 |
| 2022-04-20,19.350000381469727,19.450000762939453,19.31999969482422,19.450000762939453,19.450000762939453,525400,0.0,0.0,0.0,False,0.005167978268646012,0.005154670100145033,0.6567292284612118,20.389999389648438,-0.04610096394540364,0.1336822210161395 |
| 2022-04-21,19.350000381469727,19.40999984741211,19.25,19.3799991607666,19.3799991607666,500800,0.0,0.0,0.0,False,-0.0035990539551152834,-0.0036055461316110943,0.6507665705789634,20.389999389648438,-0.049534098043896524,0.13352157121236394 |
| 2022-04-22,19.25,19.34000015258789,19.139999389648438,19.190000534057617,19.190000534057617,778400,0.0,0.0,0.0,False,-0.009803851131924834,-0.009852225308918449,0.6345827008674492,20.389999389648438,-0.05885232425264486,0.13385753740190412 |
| 2022-04-25,18.8700008392334,18.899999618530273,18.790000915527344,18.860000610351562,18.860000610351562,1903600,0.0,0.0,0.0,False,-0.017196452033463205,-0.017346028282068004,0.6064736778572533,20.389999389648438,-0.07503672511503956,0.13498005804363963 |
| 2022-04-26,18.940000534057617,18.989999771118164,18.84000015258789,18.8700008392334,18.8700008392334,707800,0.0,0.0,0.0,False,0.000530234812206043,0.0005300942873999072,0.6073254861261459,20.389999389648438,-0.07454627738668351,0.134956228623595 |
| 2022-04-27,18.799999237060547,18.809999465942383,18.690000534057617,18.770000457763672,18.770000457763672,4754800,0.0,0.0,0.0,False,-0.005299437044105071,-0.005313528868470085,0.5988075659030347,20.389999389648438,-0.07945066112690535,0.13504764595307367 |
| 2022-04-28,18.739999771118164,18.850000381469727,18.719999313354492,18.84000015258789,18.84000015258789,1082700,0.0,0.0,0.0,False,0.0037293390046384545,0.0037224022608962205,0.604770061319468,20.389999389648438,-0.07601762057175188,0.13502575445382575 |
| 2022-04-29,18.959999084472656,19.020000457763672,18.81999969482422,18.84000015258789,18.84000015258789,1934100,0.0,0.0,0.0,False,0.0,0.0,0.604770061319468,20.389999389648438,-0.07601762057175188,0.13495860219241504 |
| 2022-05-02,18.5,18.600000381469727,18.420000076293945,18.5,18.5,1631600,0.0,0.0,0.0,False,-0.018046717082493613,-0.018211545163082744,0.5758092300403796,20.389999389648438,-0.09269246916250273,0.13558993087309976 |
| 2022-05-03,18.510000228881836,18.65999984741211,18.510000228881836,18.540000915527344,18.540000915527344,824500,0.0,0.0,0.0,False,0.002162211650126755,0.0021598774346231835,0.5792164631159502,20.389999389648438,-0.09073067824907821,0.13536376571993652 |
| 2022-05-04,18.559999465942383,18.780000686645508,18.489999771118164,18.719999313354492,18.719999313354492,1766000,0.0,0.0,0.0,False,0.009708650967562793,0.009661824850761726,0.594548524558572,20.389999389648438,-0.08190289976868603,0.1356091628768593 |
| 2022-05-05,18.920000076293945,18.920000076293945,18.600000381469727,18.649999618530273,18.649999618530273,2065900,0.0,0.0,0.0,False,-0.003739300074347862,-0.0037463087339803915,0.5885860291421388,20.389999389648438,-0.08533594032383951,0.13470297508279633 |
| 2022-05-06,18.670000076293945,18.799999237060547,18.6200008392334,18.68000030517578,18.68000030517578,640400,0.0,0.0,0.0,False,0.0016086159388282173,0.0016073235020461906,0.5911414539488167,20.389999389648438,-0.08386459713877115,0.1344629974327669 |
| 2022-05-09,18.56999969482422,18.56999969482422,18.399999618530273,18.40999984741211,18.40999984741211,915400,0.0,0.0,0.0,False,-0.014453985725517371,-0.014559462181058802,0.5681431180861616,20.389999389648438,-0.09710640517436853,0.1351992836792273 |
| 2022-05-10,18.510000228881836,18.520000457763672,18.209999084472656,18.270000457763672,18.270000457763672,12582400,0.0,0.0,0.0,False,-0.007604529647408875,-0.007633591511272977,0.5562181272532951,20.389999389648438,-0.10397248628467559,0.1354155042477333 |
| 2022-05-11,18.360000610351562,18.450000762939453,18.34000015258789,18.40999984741211,18.40999984741211,2775800,0.0,0.0,0.0,False,0.007662801649736428,0.007633591511272896,0.5681431180861614,20.389999389648438,-0.09710640517436853,0.1352660734371011 |
| 2022-05-12,18.329999923706055,18.3700008392334,18.100000381469727,18.1299991607666,18.1299991607666,2750400,0.0,0.0,0.0,False,-0.01520916289876384,-0.015326008479674975,0.5442929739546134,20.389999389648438,-0.11083866093832206,0.13607542347405077 |
| 2022-05-13,17.920000076293945,18.06999969482422,17.899999618530273,17.969999313354492,17.969999313354492,1342300,0.0,0.0,0.0,False,-0.008825143674487834,-0.008864315892186005,0.5306643665839619,20.389999389648438,-0.11868563750534133,0.13611058188033168 |
| 2022-05-16,17.93000030517578,18.149999618530273,17.93000030517578,18.139999389648438,18.139999389648438,1563200,0.0,0.0,0.0,False,0.009460216070660055,0.009415748455456775,0.5451447822235063,20.389999389648438,-0.1103482132099659,0.13585923562900454 |
| 2022-05-17,18.15999984741211,18.15999984741211,18.020000457763672,18.040000915527344,18.040000915527344,1434500,0.0,0.0,0.0,False,-0.005512595230744988,-0.005527845655937465,0.5366270244662104,20.389999389648438,-0.11525250340684845,0.1359502899767209 |
| 2022-05-18,18.010000228881836,18.1299991607666,17.989999771118164,18.040000915527344,18.040000915527344,229200,0.0,0.0,0.0,False,0.0,0.0,0.5366270244662104,20.389999389648438,-0.11525250340684845,0.1359502899767209 |
| 2022-05-19,18.270000457763672,18.3700008392334,18.200000762939453,18.309999465942383,18.309999465942383,528700,0.0,0.0,0.0,False,0.014966659463007348,0.014855764134552018,0.5596251978630504,20.389999389648438,-0.10201078891459048,0.1367122063897059 |
| 2022-05-20,18.290000915527344,18.350000381469727,18.209999084472656,18.31999969482422,18.31999969482422,468000,0.0,0.0,0.0,False,0.0005461621613063183,0.0005460130690363312,0.5604770061319431,20.389999389648438,-0.10152034118623432,0.13671225409912852 |
| 2022-05-23,18.440000534057617,18.459999084472656,18.360000610351562,18.40999984741211,18.40999984741211,883400,0.0,0.0,0.0,False,0.004912672166327514,0.00490064436875347,0.5681431180861616,20.389999389648438,-0.09710640517436853,0.1367752651402515 |
| 2022-05-24,18.469999313354492,18.56999969482422,18.469999313354492,18.540000915527344,18.540000915527344,512100,0.0,0.0,0.0,False,0.007061437761690659,0.007036622562231463,0.5792164631159504,20.389999389648438,-0.09073067824907821,0.13669057882814062 |
| 2022-05-25,18.40999984741211,18.440000534057617,18.290000915527344,18.43000030517578,18.43000030517578,713200,0.0,0.0,0.0,False,-0.005933150211413274,-0.005950821278528023,0.5698467346239466,20.389999389648438,-0.09612550971765632,0.1368020088680417 |
| 2022-05-26,18.329999923706055,18.40999984741211,18.299999237060547,18.399999618530273,18.399999618530273,1166700,0.0,0.0,0.0,False,-0.0016278180221778182,-0.0016291443574849129,0.5672913098172687,20.389999389648438,-0.09759685290272468,0.13680639067642053 |
| 2022-05-27,18.450000762939453,18.479999542236328,18.389999389648438,18.40999984741211,18.40999984741211,1406600,0.0,0.0,0.0,False,0.0005434907113675003,0.0005433430737815112,0.5681431180861614,20.389999389648438,-0.09710640517436853,0.13676904934600856 |
| 2022-05-31,18.399999618530273,18.43000030517578,18.229999542236328,18.239999771118164,18.239999771118164,1727700,0.0,0.0,0.0,False,-0.009234116116401903,-0.009277014858831815,0.5536627024466172,20.389999389648438,-0.10544382946974395,0.13705177926413223 |
| 2022-06-01,18.329999923706055,18.3700008392334,18.25,18.350000381469727,18.350000381469727,800800,0.0,0.0,0.0,False,0.0060307352923183455,0.006012623191280947,0.5630324309386208,20.389999389648438,-0.10004899800116596,0.1370830054463556 |
| 2022-06-02,18.489999771118164,18.579999923706055,18.479999542236328,18.56999969482422,18.56999969482422,743700,0.0,0.0,0.0,False,0.011989063148829748,0.011917763641687975,0.5817717254568127,20.389999389648438,-0.08925942860734926,0.13622684143409824 |
| 2022-06-03,18.489999771118164,18.530000686645508,18.350000381469727,18.3799991607666,18.3799991607666,3588400,0.0,0.0,0.0,False,-0.010231585200864202,-0.010284287663409455,0.5655876932794832,20.389999389648438,-0.09857774835943689,0.13618518556167505 |
| 2022-06-06,18.40999984741211,18.420000076293945,18.290000915527344,18.299999237060547,18.299999237060547,837700,0.0,0.0,0.0,False,-0.004352553175128504,-0.0043620531107046445,0.5587733895941576,20.389999389648438,-0.10250123664294652,0.13618364631400173 |
| 2022-06-07,18.329999923706055,18.43000030517578,18.31999969482422,18.420000076293945,18.420000076293945,1246000,0.0,0.0,0.0,False,0.0065574231823122275,0.006536016812374804,0.5689949263550538,20.389999389648438,-0.09661595744601237,0.1363102928024723 |
| 2022-06-08,18.40999984741211,18.469999313354492,18.389999389648438,18.399999618530273,18.399999618530273,792300,0.0,0.0,0.0,False,-0.001085801177026724,-0.0010863910861794355,0.5672913098172685,20.389999389648438,-0.09759685290272468,0.13629845231764656 |
| 2022-06-09,18.360000610351562,18.3799991607666,18.280000686645508,18.350000381469727,18.350000381469727,1205900,0.0,0.0,0.0,False,-0.002717349896583343,-0.00272104859376934,0.5630324309386205,20.389999389648438,-0.10004899800116596,0.13627163229259776 |
| 2022-06-10,18.209999084472656,18.639999389648438,18.15999984741211,18.600000381469727,18.600000381469727,3207700,0.0,0.0,0.0,False,0.013623977918412189,0.013532005939160353,0.5843271502634904,20.389999389648438,-0.08778808542228078,0.1365467523798541 |
| 2022-06-13,18.239999771118164,18.260000228881836,18.06999969482422,18.110000610351562,18.110000610351562,2131300,0.0,0.0,0.0,False,-0.026344073175736393,-0.026697295630498292,0.5425895198826431,20.389999389648438,-0.11181946285169486,0.13894649098128697 |
| 2022-06-14,18.06999969482422,18.079999923706055,17.93000030517578,17.959999084472656,17.959999084472656,962800,0.0,0.0,0.0,False,-0.008282800708088622,-0.008317293699639815,0.529812558315069,20.389999389648438,-0.11917608523369749,0.1391405889012779 |
| 2022-06-15,18.149999618530273,18.290000915527344,18.020000457763672,18.190000534057617,18.190000534057617,1233300,0.0,0.0,0.0,False,0.012806317444849391,0.0127250099918452,0.549403823567969,20.389999389648438,-0.10789597456818523,0.13872299376311142 |
| 2022-06-16,18.15999984741211,18.399999618530273,18.1299991607666,18.399999618530273,18.399999618530273,1254400,0.0,0.0,0.0,False,0.01154475416751466,0.011478621992901906,0.5672913098172685,20.389999389648438,-0.09759685290272468,0.13570531152660698 |
| 2022-06-17,18.34000015258789,18.360000610351562,18.209999084472656,18.25,18.25,1530900,0.0,0.0,0.0,False,-0.008152153350003966,-0.008185563854388843,0.5545145107155096,20.389999389648438,-0.1049533817413878,0.13585917384340016 |
| 2022-06-21,18.219999313354492,18.309999465942383,18.170000076293945,18.18000030517578,18.18000030517578,957100,0.0,0.0,0.0,False,-0.003835599716395577,-0.003842974492821302,0.5485520152990764,20.389999389648438,-0.10838642229654138,0.13540212534871843 |
| 2022-06-22,18.270000457763672,18.350000381469727,18.239999771118164,18.25,18.25,1310300,0.0,0.0,0.0,False,0.0038503681875237117,0.003842974492821352,0.5545145107155096,20.389999389648438,-0.1049533817413878,0.13539094716991723 |
| 2022-06-23,18.25,18.329999923706055,18.100000381469727,18.139999389648438,18.139999389648438,605700,0.0,0.0,0.0,False,-0.0060274307041952024,-0.00604566898823393,0.545144782223506,20.389999389648438,-0.1103482132099659,0.13551984528469285 |
| 2022-06-24,18.1299991607666,18.18000030517578,18.09000015258789,18.1200008392334,18.1200008392334,512600,0.0,0.0,0.0,False,-0.001102455958540527,-0.0011030641101254348,0.543441328151536,20.389999389648438,-0.11132901512333881,0.1355249108497836 |
| 2022-06-27,18.18000030517578,18.190000534057617,18.09000015258789,18.100000381469727,18.100000381469727,689300,0.0,0.0,0.0,False,-0.001103777971155906,-0.001104387582685848,0.5417377116137507,20.389999389648438,-0.11230991058005102,0.13550353888929462 |
| 2022-06-28,18.1200008392334,18.1200008392334,18.059999465942383,18.079999923706055,18.079999923706055,629200,0.0,0.0,0.0,False,-0.0011049976432125908,-0.0011056086032227262,0.5400340950759657,20.389999389648438,-0.11329080603676323,0.13550904981022663 |
| 2022-06-29,18.170000076293945,18.190000534057617,18.020000457763672,18.06999969482422,18.06999969482422,1273000,0.0,0.0,0.0,False,-0.0005531100068603134,-0.0005532630286280068,0.539182286807073,20.389999389648438,-0.11378125376511938,0.13511715190061122 |
| 2022-06-30,18.049999237060547,18.09000015258789,17.920000076293945,17.940000534057617,17.940000534057617,1003500,0.0,0.0,0.0,False,-0.007194198282351794,-0.00722020131585699,0.5281091042430992,20.389999389648438,-0.12015688714707029,0.13526129267410456 |
| 2022-07-01,17.799999237060547,17.969999313354492,17.790000915527344,17.93000030517578,17.93000030517578,816000,0.0,0.0,0.0,False,-0.0005574263424825698,-0.000557581762305636,0.5272572959742066,20.389999389648438,-0.12064733487542645,0.1352072008841042 |
| 2022-07-05,17.81999969482422,17.829999923706055,17.510000228881836,17.549999237060547,17.549999237060547,1494600,0.0,0.0,0.0,False,-0.021193589606662844,-0.021421398197901557,0.4948892316195477,20.389999389648438,-0.13928397437960183,0.13673048876599084 |
| 2022-07-06,17.5,17.530000686645508,17.200000762939453,17.270000457763672,17.270000457763672,675500,0.0,0.0,0.0,False,-0.015954347092255072,-0.016082987774660995,0.47103924995381496,20.389999389648438,-0.15301613660021596,0.13755973390247028 |
| 2022-07-07,17.299999237060547,17.360000610351562,17.270000457763672,17.290000915527344,17.290000915527344,525800,0.0,0.0,0.0,False,0.0011581040667940634,0.0011574339815816758,0.47274286649160024,20.389999389648438,-0.15203524114350375,0.13748893967463163 |
| 2022-07-08,17.290000915527344,17.399999618530273,17.25,17.290000915527344,17.290000915527344,1664700,0.0,0.0,0.0,False,0.0,0.0,0.47274286649160024,20.389999389648438,-0.15203524114350375,0.13748529339369933 |
| 2022-07-11,17.25,17.309999465942383,17.190000534057617,17.190000534057617,17.190000534057617,1072900,0.0,0.0,0.0,False,-0.005783711750987908,-0.005800502183779526,0.4642249462684891,20.389999389648438,-0.1569396248837256,0.13755820064908783 |
| 2022-07-12,17.170000076293945,17.219999313354492,17.1200008392334,17.139999389648438,17.139999389648438,1028000,0.0,0.0,0.0,False,-0.0029087343138887167,-0.0029129729028245736,0.4599659049240261,20.389999389648438,-0.15939186352550627,0.137582641496683 |
| 2022-07-13,17.049999237060547,17.329999923706055,17.049999237060547,17.219999313354492,17.219999313354492,1233000,0.0,0.0,0.0,False,0.004667440289080282,0.004656581564842758,0.466780208609352,20.389999389648438,-0.15546837524199664,0.13765509320547928 |
| 2022-07-14,16.950000762939453,17.020000457763672,16.860000610351562,16.969999313354492,16.969999313354492,1502300,0.0,0.0,0.0,False,-0.014518002901784066,-0.014624420340881829,0.44548548928448195,20.389999389648438,-0.1677292878208817,0.13802513428604593 |
| 2022-07-15,16.950000762939453,16.959999084472656,16.8700008392334,16.940000534057617,16.940000534057617,1280000,0.0,0.0,0.0,False,-0.0017677537130639243,-0.0017693180334862756,0.4429302269436193,20.389999389648438,-0.16920053746261077,0.13802706581106738 |
| 2022-07-18,17.049999237060547,17.09000015258789,16.950000762939453,16.950000762939453,16.950000762939453,877600,0.0,0.0,0.0,False,0.0005903322648503906,0.0005901580873039747,0.4437820352125119,20.389999389648438,-0.1687100897342546,0.13764950162118583 |
| 2022-07-19,17.0,17.030000686645508,16.979999542236328,17.0,17.0,824900,0.0,0.0,0.0,False,0.002949807363423096,0.0029454652185805933,0.44804091409115987,20.389999389648438,-0.16625794463581334,0.1376835707888032 |
| 2022-07-20,17.020000457763672,17.020000457763672,16.84000015258789,16.850000381469727,16.850000381469727,553200,0.0,0.0,0.0,False,-0.008823506972369,-0.008862664618692668,0.435264114989401,20.389999389648438,-0.17361447347447656,0.1379509228247542 |
| 2022-07-21,16.860000610351562,17.079999923706055,16.860000610351562,17.079999923706055,17.079999923706055,2769000,0.0,0.0,0.0,False,0.013649824156043433,0.01355750445604169,0.4548552177764855,20.389999389648438,-0.1623344563523037,0.13862212076477307 |
| 2022-07-22,17.100000381469727,17.270000457763672,17.09000015258789,17.1200008392334,17.1200008392334,1166300,0.0,0.0,0.0,False,0.0023419739874719347,0.0023392358406720136,0.45826245085205586,20.389999389648438,-0.16037266543887918,0.138632634368465 |
| 2022-07-25,17.1200008392334,17.1299991607666,17.020000457763672,17.06999969482422,17.06999969482422,550500,0.0,0.0,0.0,False,-0.00292062745082311,-0.0029249008057898474,0.45400340950759266,20.389999389648438,-0.16282490408065975,0.13863536194708756 |
| 2022-07-26,17.06999969482422,17.100000381469727,17.030000686645508,17.059999465942383,17.059999465942383,319600,0.0,0.0,0.0,False,-0.0005858365003291732,-0.0005860081695817492,0.4531516012387,20.389999389648438,-0.1633153518090159,0.13861087726646368 |
| 2022-07-27,17.040000915527344,17.280000686645508,17.0,17.219999313354492,17.219999313354492,960700,0.0,0.0,0.0,False,0.00937865488985068,0.009334948365834025,0.46678020860935177,20.389999389648438,-0.15546837524199664,0.13891789678236258 |
| 2022-07-28,17.399999618530273,17.440000534057617,17.350000381469727,17.43000030517578,17.43000030517578,1172600,0.0,0.0,0.0,False,0.012195180034556108,0.012121417915880523,0.4846678573244665,20.389999389648438,-0.1451691600331967,0.13938834397784194 |
| 2022-07-29,17.459999084472656,17.540000915527344,17.399999618530273,17.489999771118164,17.489999771118164,176600,0.0,0.0,0.0,False,0.003442310091329448,0.0034363989034904745,0.48977854447200686,20.389999389648438,-0.14222656720639926,0.13902398114251402 |
| 2022-08-01,17.579999923706055,17.6299991607666,17.520000457763672,17.579999923706055,17.579999923706055,1538500,0.0,0.0,0.0,False,0.005145806390261409,0.005132611973145458,0.49744465642622515,20.389999389648438,-0.13781263119453346,0.13894339689055052 |
| 2022-08-02,17.65999984741211,17.729999542236328,17.459999084472656,17.530000686645508,17.530000686645508,12098300,0.0,0.0,0.0,False,-0.0028440976835912846,-0.0028481498143356904,0.4931857775475772,20.389999389648438,-0.14026477629297474,0.13896728459972407 |
| 2022-08-03,17.549999237060547,17.559999465942383,17.420000076293945,17.520000457763672,17.520000457763672,1328900,0.0,0.0,0.0,False,-0.0005704636902527094,-0.0005706264665719214,0.49233396927868456,20.389999389648438,-0.1407552240213309,0.13896734132289015 |
| 2022-08-04,17.649999618530273,17.81999969482422,17.6200008392334,17.809999465942383,17.809999465942383,1009700,0.0,0.0,0.0,False,0.01655245437223729,0.016416955678870623,0.5170357592133097,20.389999389648438,-0.1265326140723606,0.13995756199297243 |
| 2022-08-05,17.530000686645508,17.65999984741211,17.530000686645508,17.600000381469727,17.600000381469727,1608500,0.0,0.0,0.0,False,-0.011791077527780525,-0.011861143596657062,0.4991482729640102,20.389999389648438,-0.13683173573782126,0.1404142272759283 |
| 2022-08-08,17.68000030517578,17.770000457763672,17.68000030517578,17.75,17.75,686600,0.0,0.0,0.0,False,0.008522705413586351,0.008486592202902684,0.5119250720657693,20.389999389648438,-0.12947520689915804,0.13830639518105925 |
| 2022-08-09,17.850000381469727,17.8700008392334,17.770000457763672,17.809999465942383,17.809999465942383,637900,0.0,0.0,0.0,False,0.0033802516023877516,0.003374551393754385,0.5170357592133099,20.389999389648438,-0.1265326140723606,0.13725714864653377 |
| 2022-08-10,17.81999969482422,17.889999389648438,17.760000228881836,17.770000457763672,17.770000457763672,880800,0.0,0.0,0.0,False,-0.0022458736315630334,-0.0022483993881428584,0.5136286886035546,20.389999389648438,-0.12849431144244583,0.13727787413661452 |
| 2022-08-11,17.799999237060547,17.850000381469727,17.719999313354492,17.729999542236328,17.729999542236328,662800,0.0,0.0,0.0,False,-0.002251036268818285,-0.0022535736595142,0.510221455527984,20.389999389648438,-0.13045610235587024,0.13671247046492663 |
| 2022-08-12,17.799999237060547,17.889999389648438,17.780000686645508,17.889999389648438,17.889999389648438,1034100,0.0,0.0,0.0,False,0.009024244305870344,0.008983769136192688,0.5238500628986356,20.389999389648438,-0.12260912578885097,0.1369993992798784 |
| 2022-08-15,17.68000030517578,17.709999084472656,17.6299991607666,17.65999984741211,17.65999984741211,877400,0.0,0.0,0.0,False,-0.012856319177372955,-0.012939676868211793,0.5042589601115508,20.389999389648438,-0.13388914291102383,0.13692811880113237 |
| 2022-08-16,17.610000610351562,17.65999984741211,17.610000610351562,17.6299991607666,17.6299991607666,729700,0.0,0.0,0.0,False,-0.00169879314296284,-0.0017002377283003897,0.5017035353048729,20.389999389648438,-0.1353604860960922,0.13682235751819816 |
| 2022-08-17,17.610000610351562,17.610000610351562,17.479999542236328,17.520000457763672,17.520000457763672,1324000,0.0,0.0,0.0,False,-0.0062392914486189,-0.006258837170894142,0.49233396927868434,20.389999389648438,-0.1407552240213309,0.13695442580198838 |
| 2022-08-18,17.540000915527344,17.56999969482422,17.43000030517578,17.469999313354492,17.469999313354492,1221500,0.0,0.0,0.0,False,-0.0028539465241294026,-0.0028580267946090067,0.48807492793422114,20.389999389648438,-0.14320746266311157,0.13698252366756866 |
| 2022-08-19,17.43000030517578,17.43000030517578,17.329999923706055,17.329999923706055,17.329999923706055,756800,0.0,0.0,0.0,False,-0.00801370321413919,-0.008045985516605257,0.47614993710135467,20.389999389648438,-0.15007354377341853,0.13717460319575642 |
| 2022-08-22,17.229999542236328,17.270000457763672,17.200000762939453,17.229999542236328,17.229999542236328,939300,0.0,0.0,0.0,False,-0.005770362487592107,-0.005787075353084203,0.4676320168782435,20.389999389648438,-0.15497792751364048,0.13728858359164378 |
| 2022-08-23,17.260000228881836,17.420000076293945,17.260000228881836,17.350000381469727,17.350000381469727,5518900,0.0,0.0,0.0,False,0.006964645526498003,0.006940504407585574,0.4778535536391397,20.389999389648438,-0.14909264831670632,0.1369976891855291 |
| 2022-08-24,17.31999969482422,17.43000030517578,17.309999465942383,17.399999618530273,17.399999618530273,1638800,0.0,0.0,0.0,False,0.002881800343586649,0.002877655917339949,0.4821124325177877,20.389999389648438,-0.14664050321826505,0.13702848728409825 |
| 2022-08-25,17.469999313354492,17.469999313354492,17.399999618530273,17.450000762939453,17.450000762939453,1666800,0.0,0.0,0.0,False,0.0028736290520334773,0.0028695080729582646,0.4863714738622509,20.389999389648438,-0.14418826457648437,0.13687102564995715 |
| 2022-08-26,17.389999389648438,17.43000030517578,17.209999084472656,17.239999771118164,17.239999771118164,3454100,0.0,0.0,0.0,False,-0.012034440265887625,-0.012107440410555434,0.4684838251471364,20.389999389648438,-0.15448747978528432,0.13738983200744018 |
| 2022-08-29,17.25,17.329999923706055,17.239999771118164,17.25,17.25,937700,0.0,0.0,0.0,False,0.000580059687621981,0.0005798915180305035,0.46933563341602924,20.389999389648438,-0.15399703205692827,0.13653725518924123 |
| 2022-08-30,17.200000762939453,17.200000762939453,17.09000015258789,17.110000610351562,17.110000610351562,1931200,0.0,0.0,0.0,False,-0.008115906646286253,-0.008149019901054424,0.4574106425831628,20.389999389648438,-0.16086311316723534,0.13668474057422147 |
| 2022-08-31,17.0,17.110000610351562,16.969999313354492,16.969999313354492,16.969999313354492,1709400,0.0,0.0,0.0,False,-0.008182425014781725,-0.008216084792496596,0.4454854892844813,20.389999389648438,-0.1677292878208817,0.13688703013180215 |
| 2022-09-01,16.850000381469727,16.8799991607666,16.760000228881836,16.81999969482422,16.81999969482422,2419500,0.0,0.0,0.0,False,-0.008839105751302645,-0.008878402382641518,0.4327086901827224,20.389999389648438,-0.17508581665954492,0.1371584004318244 |
| 2022-09-02,16.979999542236328,17.059999465942383,16.959999084472656,16.969999313354492,16.969999313354492,6593800,0.0,0.0,0.0,False,0.008917932297967335,0.008878402382641516,0.4454854892844813,20.389999389648438,-0.1677292878208817,0.13744917813744914 |
| 2022-09-06,16.959999084472656,16.979999542236328,16.860000610351562,16.8799991607666,16.8799991607666,1121600,0.0,0.0,0.0,False,-0.005303485929847085,-0.0053175993336263645,0.437819377330263,20.389999389648438,-0.1721432238327475,0.1371612033476041 |
| 2022-09-07,16.850000381469727,17.06999969482422,16.850000381469727,17.049999237060547,17.049999237060547,2037700,0.0,0.0,0.0,False,0.010071095067887725,0.010020719532151374,0.45229979296980716,20.389999389648438,-0.16380579953737207,0.13621732737651854 |
| 2022-09-08,17.010000228881836,17.040000915527344,16.90999984741211,16.950000762939453,16.950000762939453,1238200,0.0,0.0,0.0,False,-0.005865013407374997,-0.005882280144707355,0.44378203521251125,20.389999389648438,-0.1687100897342546,0.13629965645064682 |
| 2022-09-09,17.020000457763672,17.079999923706055,16.989999771118164,17.040000915527344,17.040000915527344,1364900,0.0,0.0,0.0,False,0.005309743276511902,0.005295696291663229,0.45144814716672954,20.389999389648438,-0.16429615372238882,0.1363094025972929 |
| 2022-09-12,17.170000076293945,17.219999313354492,17.110000610351562,17.1200008392334,17.1200008392334,1994000,0.0,0.0,0.0,False,0.004694830951162521,0.0046838446049385874,0.4582624508520554,20.389999389648438,-0.16037266543887918,0.1363258003103179 |
| 2022-09-13,16.8799991607666,16.969999313354492,16.8799991607666,16.889999389648438,16.889999389648438,1673000,0.0,0.0,0.0,False,-0.013434663452695284,-0.013525725051389085,0.4386711855991554,20.389999389648438,-0.17165277610439134,0.13694226063253664 |
| 2022-09-14,16.899999618530273,16.940000534057617,16.809999465942383,16.829999923706055,16.829999923706055,430000,0.0,0.0,0.0,False,-0.0035523663771802605,-0.0035586910133448093,0.4335604984516148,20.389999389648438,-0.17459536893118877,0.13683491242086032 |
| 2022-09-15,16.709999084472656,16.790000915527344,16.479999542236328,16.520000457763672,16.520000457763672,999500,0.0,0.0,0.0,False,-0.01841945735874484,-0.018591207867006375,0.4071550919792044,20.389999389648438,-0.18979887433687126,0.13793826466962522 |
| 2022-09-16,16.479999542236328,16.68000030517578,16.450000762939453,16.610000610351562,16.610000610351562,1352200,0.0,0.0,0.0,False,0.005447950974214022,0.005433164568736036,0.4148212039334227,20.389999389648438,-0.18538493832500547,0.13625192575592038 |
| 2022-09-19,16.5,16.6299991607666,16.5,16.610000610351562,16.610000610351562,1064200,0.0,0.0,0.0,False,0.0,0.0,0.4148212039334227,20.389999389648438,-0.18538493832500547,0.1362430065409152 |
| 2022-09-20,16.520000457763672,16.540000915527344,16.479999542236328,16.520000457763672,16.520000457763672,504400,0.0,0.0,0.0,False,-0.0054184316243673925,-0.00543316456873609,0.4071550919792042,20.389999389648438,-0.18979887433687126,0.13612906866217717 |
| 2022-09-21,16.6200008392334,16.75,16.420000076293945,16.600000381469727,16.600000381469727,1958200,0.0,0.0,0.0,False,0.004842610259641944,0.004830922540104382,0.41396939566453006,20.389999389648438,-0.18587538605336162,0.13606849530073636 |
| 2022-09-22,16.649999618530273,16.670000076293945,16.559999465942383,16.59000015258789,16.59000015258789,977700,0.0,0.0,0.0,False,-0.0006024234127728345,-0.0006026049426658625,0.4131175873956374,20.389999389648438,-0.18636583378171778,0.13603143933595324 |
| 2022-09-23,16.399999618530273,16.40999984741211,16.270000457763672,16.309999465942383,16.309999465942383,1895200,0.0,0.0,0.0,False,-0.01687767836468823,-0.017021729511195925,0.3892674432640897,20.389999389648438,-0.2000980895456712,0.1365486880699036 |
| 2022-09-26,16.31999969482422,16.350000381469727,16.100000381469727,16.1200008392334,16.1200008392334,1848100,0.0,0.0,0.0,False,-0.011649211093214817,-0.011717594748633299,0.3730835735525755,20.389999389648438,-0.20941631575441955,0.13702602804345757 |
| 2022-09-27,16.229999542236328,16.280000686645508,16.139999389648438,16.149999618530273,16.149999618530273,2775300,0.0,0.0,0.0,False,0.0018609663607376259,0.001859236908142712,0.37563883589343816,20.389999389648438,-0.2079450661126906,0.13703521661316412 |
| 2022-09-28,16.329999923706055,16.510000228881836,16.309999465942383,16.479999542236328,16.479999542236328,1284400,0.0,0.0,0.0,False,0.02043343229107064,0.020227470656154677,0.40374785890363407,20.389999389648438,-0.19176066525029578,0.1382925707185963 |
| 2022-09-29,16.43000030517578,16.520000457763672,16.329999923706055,16.479999542236328,16.479999542236328,1320900,0.0,0.0,0.0,False,0.0,0.0,0.40374785890363407,20.389999389648438,-0.19176066525029578,0.13823663586730742 |
| 2022-09-30,16.520000457763672,16.6299991607666,16.479999542236328,16.5,16.5,347200,0.0,0.0,0.0,False,0.0012136200436421163,0.00121288420213145,0.40545147544141913,20.389999389648438,-0.19077976979358358,0.13718429532254064 |
| 2022-10-03,16.559999465942383,16.889999389648438,16.549999237060547,16.8799991607666,16.8799991607666,585100,0.0,0.0,0.0,False,0.02303025216767285,0.02276905854365653,0.43781937733026277,20.389999389648438,-0.1721432238327475,0.13910341472420412 |
| 2022-10-04,16.969999313354492,17.15999984741211,16.93000030517578,17.1200008392334,17.1200008392334,313900,0.0,0.0,0.0,False,0.014218109620800279,0.014117980284045808,0.4582624508520552,20.389999389648438,-0.16037266543887918,0.1397621801914892 |
| 2022-10-05,16.979999542236328,17.059999465942383,16.889999389648438,17.030000686645508,17.030000686645508,188600,0.0,0.0,0.0,False,-0.005257018000936031,-0.005270884739881427,0.4505963388978369,20.389999389648438,-0.16478660145074497,0.13976734405045196 |
| 2022-10-06,16.989999771118164,17.030000686645508,16.950000762939453,17.020000457763672,17.020000457763672,85200,0.0,0.0,0.0,False,-0.0005872124767251075,-0.0005873849534951643,0.44974453062894426,20.389999389648438,-0.16527704917910102,0.1397373754359857 |
| 2022-10-07,16.8799991607666,16.940000534057617,16.809999465942383,16.829999923706055,16.829999923706055,79800,0.0,0.0,0.0,False,-0.011163368328286238,-0.011226146371357174,0.4335604984516148,20.389999389648438,-0.17459536893118877,0.14008603301329103 |
| 2022-10-10,16.6200008392334,16.649999618530273,16.540000915527344,16.56999969482422,16.56999969482422,147500,0.0,0.0,0.0,False,-0.015448617353563399,-0.015569190648399619,0.41141397085785214,20.389999389648438,-0.18734672923843,0.14091745091856775 |
| 2022-10-11,16.56999969482422,16.719999313354492,16.520000457763672,16.540000915527344,16.540000915527344,184300,0.0,0.0,0.0,False,-0.0018104272691232826,-0.0018120680732417534,0.40885870851698947,20.389999389648438,-0.18881797888015905,0.14090125749324875 |
| 2022-10-12,16.579999923706055,16.649999618530273,16.549999237060547,16.6299991607666,16.6299991607666,118900,0.0,0.0,0.0,False,0.005441247899494961,0.005426497791946106,0.41652465800539273,20.389999389648438,-0.18440413641163256,0.14091208284888682 |
| 2022-10-13,16.360000610351562,16.600000381469727,16.299999237060547,16.520000457763672,16.520000457763672,490200,0.0,0.0,0.0,False,-0.00661447435682605,-0.006636446937311062,0.4071550919792042,20.389999389648438,-0.18979887433687126,0.13998405304503078 |
| 2022-10-14,16.420000076293945,16.43000030517578,16.280000686645508,16.309999465942383,16.309999465942383,525700,0.0,0.0,0.0,False,-0.012711924092144833,-0.0127934119137576,0.38926744326408946,20.389999389648438,-0.2000980895456712,0.1405132036894206 |
| 2022-10-17,16.520000457763672,16.549999237060547,16.350000381469727,16.350000381469727,16.350000381469727,462000,0.0,0.0,0.0,False,0.0024525393523691097,0.0024495367860043896,0.3926746763396598,20.389999389648438,-0.1981362986322467,0.13969114398248594 |
| 2022-10-18,16.43000030517578,16.43000030517578,16.34000015258789,16.389999389648438,16.389999389648438,521500,0.0,0.0,0.0,False,0.0024464224614968444,0.0024434348417281056,0.3960817469494149,20.389999389648438,-0.19617460126216157,0.1397093763153772 |
| 2022-10-19,16.209999084472656,16.25,16.149999618530273,16.15999984741211,16.15999984741211,711400,0.0,0.0,0.0,False,-0.01403291951197938,-0.014132311865842727,0.37649064416233013,20.389999389648438,-0.20745461838433443,0.1403399955943586 |
| 2022-10-20,16.200000762939453,16.329999923706055,16.1299991607666,16.149999618530273,16.149999618530273,579400,0.0,0.0,0.0,False,-0.0006188260505112231,-0.0006190176023805531,0.3756388358934375,20.389999389648438,-0.2079450661126906,0.1400606426715755 |
| 2022-10-21,16.200000762939453,16.450000762939453,16.18000030517578,16.43000030517578,16.43000030517578,570800,0.0,0.0,0.0,False,0.017337504226578426,0.01718892457522979,0.39948898002498545,20.389999389648438,-0.19421281034873705,0.1411689675379115 |
| 2022-10-24,16.360000610351562,16.40999984741211,16.31999969482422,16.3799991607666,16.3799991607666,446300,0.0,0.0,0.0,False,-0.003043283230702576,-0.003047923433806658,0.39522993868052225,20.389999389648438,-0.19666504899051773,0.14104650239722202 |
| 2022-10-25,16.40999984741211,16.489999771118164,16.399999618530273,16.40999984741211,16.40999984741211,633200,0.0,0.0,0.0,False,0.0018315438450915433,0.0018298686138577024,0.39778536348719995,20.389999389648438,-0.19519370580544926,0.1408866652449318 |
| 2022-10-26,16.5,16.600000381469727,16.5,16.520000457763672,16.520000457763672,534700,0.0,0.0,0.0,False,0.0067032669941742284,0.00668089999896733,0.4071550919792035,20.389999389648438,-0.18979887433687126,0.1408606898693141 |
| 2022-10-27,16.5,16.530000686645508,16.440000534057617,16.5,16.5,556600,0.0,0.0,0.0,False,-0.001210681429144378,-0.0012114148959620173,0.40545147544141824,20.389999389648438,-0.19077976979358358,0.1408166612916272 |
| 2022-10-28,16.309999465942383,16.350000381469727,16.260000228881836,16.329999923706055,16.329999923706055,492500,0.0,0.0,0.0,False,-0.010303034926905763,-0.010356478596172527,0.3909710598018741,20.389999389648438,-0.199117194088959,0.14117054191671347 |
| 2022-10-31,16.229999542236328,16.299999237060547,16.200000762939453,16.200000762939453,16.200000762939453,622900,0.0,0.0,0.0,False,-0.007960756973298122,-0.007992612976997084,0.37989787723790047,20.389999389648438,-0.2054928274709099,0.14117735099423248 |
| 2022-11-01,16.389999389648438,16.420000076293945,16.299999237060547,16.360000610351562,16.360000610351562,906100,0.0,0.0,0.0,False,0.009876533325735348,0.00982807914878778,0.393526484608552,20.389999389648438,-0.19764585090389053,0.14142022276777155 |
| 2022-11-02,16.440000534057617,16.56999969482422,16.229999542236328,16.239999771118164,16.239999771118164,1990400,0.0,0.0,0.0,False,-0.007335014349416968,-0.007362047842330376,0.3833049478476558,20.389999389648438,-0.2035311301008248,0.14157320967647466 |
| 2022-11-03,16.06999969482422,16.200000762939453,16.059999465942383,16.18000030517578,16.18000030517578,1316800,0.0,0.0,0.0,False,-0.003694548447536805,-0.003701390148180483,0.3781942607001152,20.389999389648438,-0.20647372292762212,0.14141090355769742 |
| 2022-11-04,16.520000457763672,16.690000534057617,16.5,16.68000030517578,16.68000030517578,1296000,0.0,0.0,0.0,False,0.030902347995633628,0.030434484734868504,0.42078369934985527,20.389999389648438,-0.181951897769852,0.14439518074796043 |
| 2022-11-07,16.65999984741211,16.690000534057617,16.610000610351562,16.610000610351562,16.610000610351562,719700,0.0,0.0,0.0,False,-0.004196624313160147,-0.0042054548552776325,0.41482120393342203,20.389999389648438,-0.18538493832500547,0.14384629778592514 |
| 2022-11-08,16.639999389648438,17.040000915527344,16.6299991607666,16.989999771118164,16.989999771118164,3309300,0.0,0.0,0.0,False,0.022877733100731046,0.0226199618410457,0.4471891058222659,20.389999389648438,-0.1667483923641695,0.14562610510134755 |
| 2022-11-09,16.989999771118164,17.100000381469727,16.889999389648438,16.920000076293945,16.920000076293945,1868200,0.0,0.0,0.0,False,-0.00412005272320326,-0.004128563525103041,0.4412266104058329,20.389999389648438,-0.17018143291932297,0.14562042903370703 |
| 2022-11-10,17.31999969482422,17.43000030517578,17.239999771118164,17.43000030517578,17.43000030517578,1503200,0.0,0.0,0.0,False,0.03014185736301389,0.029696518353404457,0.4846678573244656,20.389999389648438,-0.1451691600331967,0.14833911657546572 |
| 2022-11-11,17.479999542236328,17.549999237060547,17.43000030517578,17.540000915527344,17.540000915527344,2085300,0.0,0.0,0.0,False,0.006310993024991385,0.0062911620999973545,0.49403758581646917,20.389999389648438,-0.13977432856461858,0.14835347668357632 |
| 2022-11-14,17.510000228881836,17.6200008392334,17.5,17.579999923706055,17.579999923706055,1826600,0.0,0.0,0.0,False,0.002280445045091284,0.0022778487766386113,0.4974446564262245,20.389999389648438,-0.13781263119453346,0.14835543018539668 |
| 2022-11-15,17.6299991607666,17.719999313354492,17.540000915527344,17.649999618530273,17.649999618530273,3244600,0.0,0.0,0.0,False,0.003981780155176695,0.00397387384907391,0.5034071518426577,20.389999389648438,-0.13437959063938,0.14840631565021356 |
| 2022-11-16,17.639999389648438,17.670000076293945,17.579999923706055,17.610000610351562,17.610000610351562,2226700,0.0,0.0,0.0,False,-0.0022662328069807947,-0.0022688045988025246,0.5000000812329024,20.389999389648438,-0.1363412880094651,0.14826163014724916 |
| 2022-11-17,17.469999313354492,17.5,17.420000076293945,17.479999542236328,17.479999542236328,1521200,0.0,0.0,0.0,False,-0.007382229620072622,-0.007409613127951413,0.48892673620311355,20.389999389648438,-0.14271701493475542,0.14817240036081106 |
| 2022-11-18,17.43000030517578,17.450000762939453,17.350000381469727,17.350000381469727,17.350000381469727,1968700,0.0,0.0,0.0,False,-0.007437023121910746,-0.007464815659940222,0.47785355363913995,20.389999389648438,-0.14909264831670632,0.14831852620299954 |
| 2022-11-21,17.31999969482422,17.31999969482422,17.190000534057617,17.260000228881836,17.260000228881836,1035600,0.0,0.0,0.0,False,-0.005187328565364968,-0.005200829463489143,0.47018744168492144,20.389999389648438,-0.15350658432857212,0.1482450412750706 |
| 2022-11-22,17.299999237060547,17.34000015258789,17.239999771118164,17.270000457763672,17.270000457763672,1722600,0.0,0.0,0.0,False,0.0005793875289237249,0.0005792197487727455,0.47103924995381385,20.389999389648438,-0.15301613660021596,0.1464047543412266 |
| 2022-11-23,17.229999542236328,17.399999618530273,17.219999313354492,17.3799991607666,17.3799991607666,2783500,0.0,0.0,0.0,False,0.006369351481602337,0.006349152885058271,0.4804088159800024,20.389999389648438,-0.14762139867497726,0.14634286075746114 |
| 2022-11-25,17.360000610351562,17.420000076293945,17.360000610351562,17.399999618530273,17.399999618530273,1052200,0.0,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,0.4821124325177877,20.389999389648438,-0.14664050321826505,0.14634382160996756 |
| 2022-11-28,17.360000610351562,17.389999389648438,17.260000228881836,17.260000228881836,17.260000228881836,3018300,0.0,0.0,0.0,False,-0.00804594211021381,-0.008078485380828978,0.47018744168492144,20.389999389648438,-0.15350658432857212,0.14655352294592408 |
| 2022-11-29,17.350000381469727,17.450000762939453,17.34000015258789,17.350000381469727,17.350000381469727,2029900,0.0,0.0,0.0,False,0.005214377253442315,0.005200829463489119,0.47785355363913995,20.389999389648438,-0.14909264831670632,0.146644715670075 |
| 2022-11-30,17.440000534057617,17.56999969482422,17.31999969482422,17.559999465942383,17.559999465942383,3784900,0.0,0.0,0.0,False,0.012103693363427315,0.0120310294140705,0.4957410398884394,20.389999389648438,-0.13879352665124578,0.14698978006150196 |
| 2022-12-01,17.850000381469727,17.90999984741211,17.799999237060547,17.889999389648438,17.889999389648438,3189000,0.0,0.0,0.0,False,0.018792706932940995,0.01861830561004868,0.5238500628986353,20.389999389648438,-0.12260912578885097,0.14813134835950442 |
| 2022-12-02,17.719999313354492,17.860000610351562,17.670000076293945,17.84000015258789,17.84000015258789,990300,0.0,0.0,0.0,False,-0.0027948149114793708,-0.002798727698718631,0.5195911840199874,20.389999389648438,-0.12506127088729224,0.14804752099898405 |
| 2022-12-05,17.760000228881836,17.770000457763672,17.520000457763672,17.530000686645508,17.530000686645508,1256600,0.0,0.0,0.0,False,-0.017376651529759868,-0.017529397602115755,0.49318577754757675,20.389999389648438,-0.14026477629297474,0.1488628782721094 |
| 2022-12-06,17.6200008392334,17.649999618530273,17.540000915527344,17.579999923706055,17.579999923706055,608600,0.0,0.0,0.0,False,0.0028522096464398405,0.00284814981433569,0.4974446564262247,20.389999389648438,-0.13781263119453346,0.14887274559997732 |
| 2022-12-07,17.649999618530273,17.770000457763672,17.6299991607666,17.729999542236328,17.729999542236328,865600,0.0,0.0,0.0,False,0.008532401546145874,0.008496206350306134,0.5102214555279838,20.389999389648438,-0.13045610235587024,0.14907816458623324 |
| 2022-12-08,17.760000228881836,17.809999465942383,17.709999084472656,17.75,17.75,472300,0.0,0.0,0.0,False,0.0011280574326033577,0.0011274216539027381,0.5119250720657693,20.389999389648438,-0.12947520689915804,0.14908211609477431 |
| 2022-12-09,17.84000015258789,17.90999984741211,17.780000686645508,17.809999465942383,17.809999465942383,474900,0.0,0.0,0.0,False,0.0033802516023877516,0.003374551393754385,0.5170357592133099,20.389999389648438,-0.1265326140723606,0.14903033434569798 |
| 2022-12-12,17.75,17.760000228881836,17.639999389648438,17.65999984741211,17.65999984741211,220400,0.0,0.0,0.0,False,-0.008422213533308298,-0.008457880779676193,0.504258960111551,20.389999389648438,-0.13388914291102383,0.14922076069289442 |
| 2022-12-13,18.040000915527344,18.100000381469727,17.920000076293945,17.959999084472656,17.959999084472656,419600,0.0,0.0,0.0,False,0.016987499414078844,0.01684482536263916,0.5298125583150688,20.389999389648438,-0.11917608523369749,0.15015624893029142 |
| 2022-12-14,17.959999084472656,18.0,17.829999923706055,17.93000030517578,17.93000030517578,451300,0.0,0.0,0.0,False,-0.0016703107364193226,-0.0016717072607004045,0.5272572959742061,20.389999389648438,-0.12064733487542645,0.14988934282592625 |
| 2022-12-15,17.68000030517578,17.719999313354492,17.610000610351562,17.6299991607666,17.6299991607666,224200,0.0,0.0,0.0,False,-0.016731798064865577,-0.016873355830239203,0.5017035353048731,20.389999389648438,-0.1353604860960922,0.15078172124030162 |
| 2022-12-16,17.700000762939453,17.809999465942383,17.690000534057617,17.790000915527344,17.790000915527344,742200,0.0,0.0,0.0,False,0.009075539556281154,0.009034604333571969,0.5153323051413397,20.389999389648438,-0.1275134159857335,0.15058663771890937 |
| 2022-12-19,17.770000457763672,17.81999969482422,17.709999084472656,17.729999542236328,17.729999542236328,329200,0.0,0.0,0.0,False,-0.0033727583025948693,-0.0033784588732525037,0.510221455527984,20.389999389648438,-0.13045610235587024,0.15061539940171972 |
| 2022-12-20,17.93000030517578,18.079999923706055,17.920000076293945,18.040000915527344,18.040000915527344,609900,0.0,0.0,0.0,False,0.017484567472916934,0.017333471116806994,0.5366270244662099,20.389999389648438,-0.11525250340684845,0.15157176401014627 |
| 2022-12-21,18.020000457763672,18.09000015258789,17.989999771118164,18.0,18.0,379500,0.0,0.0,0.0,False,-0.0022173455375444906,-0.002219807488164339,0.5332197913906396,20.389999389648438,-0.11721429432027297,0.15158457450169555 |
| 2022-12-22,17.899999618530273,17.899999618530273,17.709999084472656,17.780000686645508,17.780000686645508,598800,0.0,0.0,0.0,False,-0.012222184075249554,-0.012297489191424465,0.5144804968724475,20.389999389648438,-0.12800386371408967,0.15181824715098566 |
| 2022-12-23,17.799999237060547,17.889999389648438,17.780000686645508,17.84000015258789,17.84000015258789,341100,0.0,0.0,0.0,False,0.00337454801041992,0.003368867000256039,0.519591184019988,20.389999389648438,-0.12506127088729224,0.15181887223659918 |
| 2022-12-27,17.899999618530273,18.190000534057617,17.899999618530273,17.989999771118164,17.989999771118164,362300,0.0,0.0,0.0,False,0.008408050294131497,0.008372899534719709,0.5323679831217469,20.389999389648438,-0.11770474204862902,0.15204707809177806 |
| 2022-12-28,17.90999984741211,17.950000762939453,17.829999923706055,17.899999618530273,17.899999618530273,369200,0.0,0.0,0.0,False,-0.0050027878673116755,-0.005015343704164697,0.5247018711675286,20.389999389648438,-0.12211867806049481,0.1520801179836978 |
| 2022-12-29,17.969999313354492,18.059999465942383,17.969999313354492,18.010000228881836,18.010000228881836,270100,0.0,0.0,0.0,False,0.006145285625463792,0.006126480360910616,0.5340715996595322,20.389999389648438,-0.11672384659191681,0.15220148138120557 |
| 2022-12-30,18.059999465942383,18.110000610351562,18.0,18.09000015258789,18.09000015258789,138400,0.0,0.0,0.0,False,0.004441972386972193,0.004432135945672335,0.5408859033448581,20.389999389648438,-0.11280035830840718,0.15209421251103256 |
| 2023-01-03,18.270000457763672,18.350000381469727,18.139999389648438,18.239999771118164,18.239999771118164,319800,0.0,0.0,0.0,False,0.008291852806248556,0.00825766425570483,0.553662702446617,20.389999389648438,-0.10544382946974395,0.15217479557652597 |
| 2023-01-04,18.43000030517578,18.450000762939453,18.34000015258789,18.40999984741211,18.40999984741211,185100,0.0,0.0,0.0,False,0.009320179738331325,0.009277014858831749,0.5681431180861609,20.389999389648438,-0.09710640517436853,0.15171602592574596 |
| 2023-01-05,18.219999313354492,18.229999542236328,18.110000610351562,18.190000534057617,18.190000534057617,195200,0.0,0.0,0.0,False,-0.011949989960777563,-0.012021965066683356,0.5494038235679688,20.389999389648438,-0.10789597456818523,0.15200118986920522 |
| 2023-01-06,18.31999969482422,18.559999465942383,18.270000457763672,18.520000457763672,18.520000457763672,659800,0.0,0.0,0.0,False,0.01814183144679893,0.01797923204530656,0.5775128465781647,20.389999389648438,-0.09171157370579053,0.1530429682534637 |
| 2023-01-09,18.6200008392334,18.670000076293945,18.549999237060547,18.56999969482422,18.56999969482422,675100,0.0,0.0,0.0,False,0.0026997427551136433,0.00269610499551427,0.5817717254568129,20.389999389648438,-0.08925942860734926,0.1525111221053666 |
| 2023-01-10,18.6299991607666,18.65999984741211,18.56999969482422,18.639999389648438,18.639999389648438,344300,0.0,0.0,0.0,False,0.0037695043605050493,0.003762417582453891,0.5877342208732459,20.389999389648438,-0.08582638805219567,0.15247531525861538 |
| 2023-01-11,18.639999389648438,18.649999618530273,18.530000686645508,18.6200008392334,18.6200008392334,594700,0.0,0.0,0.0,False,-0.0010728836410877074,-0.0010734595927309474,0.5860307668012759,20.389999389648438,-0.08680718996556858,0.15245860151360868 |
| 2023-01-12,18.770000457763672,18.850000381469727,18.65999984741211,18.84000015258789,18.84000015258789,625000,0.0,0.0,0.0,False,0.01181521500745264,0.011745960326830769,0.604770061319468,20.389999389648438,-0.07601762057175188,0.1524220457111355 |
| 2023-01-13,18.8799991607666,19.06999969482422,18.8700008392334,19.059999465942383,19.059999465942383,892700,0.0,0.0,0.0,False,0.01167724583719143,0.011609592958881768,0.6235093558376601,20.389999389648438,-0.06522805117793518,0.1528409802561236 |
| 2023-01-17,19.010000228881836,19.010000228881836,18.899999618530273,18.940000534057617,18.940000534057617,448000,0.0,0.0,0.0,False,-0.006295851796805474,-0.006315754250971929,0.6132879815425791,20.389999389648438,-0.07111323683152992,0.1529398438914148 |
| 2023-01-18,19.079999923706055,19.100000381469727,18.8700008392334,18.889999389648438,18.889999389648438,733900,0.0,0.0,0.0,False,-0.0026399758711341814,-0.0026434667526831898,0.6090289401981159,20.389999389648438,-0.0735654754733106,0.1529256933651684 |
| 2023-01-19,19.020000457763672,19.200000762939453,19.0,19.18000030517578,19.18000030517578,716900,0.0,0.0,0.0,False,0.015352087077687315,0.01523543616384953,0.6337308925985563,20.389999389648438,-0.05934277198100102,0.15365943579490177 |
| 2023-01-20,19.100000381469727,19.15999984741211,19.059999465942383,19.1299991607666,19.1299991607666,446300,0.0,0.0,0.0,False,-0.002606941794244255,-0.002610345784293174,0.6294718512540931,20.389999389648438,-0.06179501062278159,0.1528648989695476 |
| 2023-01-23,19.020000457763672,19.170000076293945,18.979999542236328,19.15999984741211,19.15999984741211,463400,0.0,0.0,0.0,False,0.0015682534219361166,0.0015670249966920995,0.632027276060771,20.389999389648438,-0.060323667437713224,0.15285939311208518 |
| 2023-01-24,19.149999618530273,19.229999542236328,19.040000915527344,19.229999542236328,19.229999542236328,483600,0.0,0.0,0.0,False,0.0036534287777498786,0.0036467712171878793,0.6379897714772043,20.389999389648438,-0.05689062688255975,0.15284290026151626 |
| 2023-01-25,19.1299991607666,19.31999969482422,19.1299991607666,19.31999969482422,19.31999969482422,731500,0.0,0.0,0.0,False,0.00468019525378649,0.004669277192498978,0.6456558834314228,20.389999389648438,-0.052476690870693954,0.15283506598750113 |
| 2023-01-26,19.219999313354492,19.219999313354492,19.040000915527344,19.139999389648438,19.139999389648438,642600,0.0,0.0,0.0,False,-0.00931678612934983,-0.009360458852512596,0.630323659522986,20.389999389648438,-0.06130456289442554,0.15309220883870653 |
| 2023-01-27,19.1299991607666,19.170000076293945,19.020000457763672,19.1200008392334,19.1200008392334,744800,0.0,0.0,0.0,False,-0.0010448563768427066,-0.001045402619796926,0.6286202054510159,20.389999389648438,-0.06228536480779834,0.15225324256681824 |
| 2023-01-30,19.1299991607666,19.139999389648438,19.059999465942383,19.06999969482422,19.06999969482422,691200,0.0,0.0,0.0,False,-0.0026151225007573498,-0.0026185479068118883,0.624361164106553,20.389999389648438,-0.06473760344957902,0.15167341035015403 |
| 2023-01-31,19.079999923706055,19.15999984741211,19.049999237060547,19.1299991607666,19.1299991607666,674500,0.0,0.0,0.0,False,0.003146275139095378,0.0031413359727424047,0.6294718512540933,20.389999389648438,-0.06179501062278159,0.15164004872894846 |
| 2023-02-01,19.170000076293945,19.389999389648438,19.059999465942383,19.3799991607666,19.3799991607666,1235200,0.0,0.0,0.0,False,0.013068479402378763,0.012983823576377434,0.6507665705789634,20.389999389648438,-0.049534098043896524,0.15203927264375205 |
| 2023-02-02,19.31999969482422,19.31999969482422,18.959999084472656,18.969999313354492,18.969999313354492,1375000,0.0,0.0,0.0,False,-0.02115582379601566,-0.021382815407989586,0.6158432438834418,20.389999389648438,-0.06964198718980097,0.15355227958115472 |
| 2023-02-03,18.65999984741211,18.700000762939453,18.469999313354492,18.5,18.5,1324900,0.0,0.0,0.0,False,-0.02477592674574436,-0.02508801566625357,0.5758092300403796,20.389999389648438,-0.09269246916250273,0.15556012110595663 |
| 2023-02-06,18.56999969482422,18.600000381469727,18.479999542236328,18.540000915527344,18.540000915527344,8385400,0.0,0.0,0.0,False,0.002162211650126755,0.0021598774346231835,0.5792164631159502,20.389999389648438,-0.09073067824907821,0.15556757319924236 |
| 2023-02-07,18.520000457763672,18.68000030517578,18.510000228881836,18.559999465942383,18.559999465942383,789600,0.0,0.0,0.0,False,0.0010786704114069678,0.001078089064495663,0.5809199171879202,20.389999389648438,-0.0897498763357053,0.15556298353273465 |
| 2023-02-08,18.670000076293945,18.670000076293945,18.540000915527344,18.600000381469727,18.600000381469727,438700,0.0,0.0,0.0,False,0.0021552218037907966,0.0021529026448824772,0.5843271502634908,20.389999389648438,-0.08778808542228078,0.15541445677537638 |
| 2023-02-09,18.719999313354492,18.719999313354492,18.440000534057617,18.450000762939453,18.450000762939453,831700,0.0,0.0,0.0,False,-0.008064495454511378,-0.00809718939001317,0.5715503511617319,20.389999389648438,-0.095144614260944,0.15560915291514407 |
| 2023-02-10,18.520000457763672,18.520000457763672,18.420000076293945,18.489999771118164,18.489999771118164,800000,0.0,0.0,0.0,False,0.0021679678333161867,0.0021656211820839247,0.5749574217714872,20.389999389648438,-0.09318291689085889,0.1555898726170662 |
| 2023-02-13,18.420000076293945,18.440000534057617,18.360000610351562,18.3799991607666,18.3799991607666,780300,0.0,0.0,0.0,False,-0.005949194792494561,-0.005966961752952478,0.5655876932794837,20.389999389648438,-0.09857774835943689,0.15568182187281215 |
| 2023-02-14,18.34000015258789,18.5,18.290000915527344,18.399999618530273,18.399999618530273,2583700,0.0,0.0,0.0,False,0.001088164237045497,0.00108757261549082,0.5672913098172689,20.389999389648438,-0.09759685290272468,0.15462408302333067 |
| 2023-02-15,18.200000762939453,18.239999771118164,18.149999618530273,18.229999542236328,18.229999542236328,1251100,0.0,0.0,0.0,False,-0.009239134772738855,-0.009282080302777213,0.5528108941777248,20.389999389648438,-0.10593427719810011,0.1547859991175782 |
| 2023-02-16,18.170000076293945,18.309999465942383,18.1299991607666,18.209999084472656,18.209999084472656,987000,0.0,0.0,0.0,False,-0.0010971178423418992,-0.0010977201166727992,0.5511072776399395,20.389999389648438,-0.10691517265481232,0.15445197463615642 |
| 2023-02-17,18.110000610351562,18.290000915527344,18.09000015258789,18.270000457763672,18.270000457763672,757900,0.0,0.0,0.0,False,0.003294968495752393,0.003289551981958654,0.5562181272532953,20.389999389648438,-0.10397248628467559,0.15414029947254324 |
| 2023-02-21,18.260000228881836,18.290000915527344,18.170000076293945,18.200000762939453,18.200000762939453,466000,0.0,0.0,0.0,False,-0.003831400824868214,-0.0038387594428989143,0.5502556318368621,20.389999389648438,-0.10740552683982907,0.1534409281130583 |
| 2023-02-22,18.219999313354492,18.229999542236328,18.079999923706055,18.09000015258789,18.09000015258789,8823000,0.0,0.0,0.0,False,-0.006043989326393606,-0.006062328160364794,0.5408859033448585,20.389999389648438,-0.11280035830840718,0.15355317298089727 |
| 2023-02-23,18.110000610351562,18.1299991607666,18.040000915527344,18.09000015258789,18.09000015258789,837300,0.0,0.0,0.0,False,0.0,0.0,0.5408859033448585,20.389999389648438,-0.11280035830840718,0.15354363300868032 |
| 2023-02-24,17.969999313354492,18.010000228881836,17.940000534057617,17.959999084472656,17.959999084472656,614200,0.0,0.0,0.0,False,-0.007186349752276611,-0.007212295943991847,0.5298125583150697,20.389999389648438,-0.11917608523369749,0.15364276741174515 |
| 2023-02-27,18.020000457763672,18.059999465942383,17.979999542236328,18.020000457763672,18.020000457763672,559700,0.0,0.0,0.0,False,0.0033408338724743025,0.00333526568513864,0.5349234079284253,20.389999389648438,-0.11623339886356066,0.15357846137512382 |
| 2023-02-28,18.010000228881836,18.170000076293945,17.979999542236328,18.1200008392334,18.1200008392334,488300,0.0,0.0,0.0,False,0.005549410595416582,0.005534069346860115,0.5434413281515362,20.389999389648438,-0.11132901512333881,0.15364109394484565 |
| 2023-03-01,18.239999771118164,18.299999237060547,18.200000762939453,18.219999313354492,18.219999313354492,448000,0.0,0.0,0.0,False,0.005518679331657506,0.005503507215308834,0.5519590859088321,20.389999389648438,-0.10642472492645627,0.15336659187014537 |
| 2023-03-02,18.18000030517578,18.239999771118164,18.170000076293945,18.209999084472656,18.209999084472656,474100,0.0,0.0,0.0,False,-0.0005488600032221846,-0.0005490106820106492,0.5511072776399395,20.389999389648438,-0.10691517265481232,0.1522322018760465 |
| 2023-03-03,18.290000915527344,18.40999984741211,18.25,18.40999984741211,18.40999984741211,1554600,0.0,0.0,0.0,False,0.01098301883551378,0.01092314349323143,0.5681431180861614,20.389999389648438,-0.09710640517436853,0.15229851778634187 |
| 2023-03-06,18.3799991607666,18.389999389648438,18.299999237060547,18.309999465942383,18.309999465942383,1424300,0.0,0.0,0.0,False,-0.00543185129269752,-0.005446657437789719,0.5596251978630504,20.389999389648438,-0.10201078891459048,0.15227726933546834 |
| 2023-03-07,18.18000030517578,18.18000030517578,17.979999542236328,17.989999771118164,17.989999771118164,1637000,0.0,0.0,0.0,False,-0.017476772482677316,-0.017631294279165162,0.5323679831217474,20.389999389648438,-0.11770474204862902,0.15238062547412018 |
| 2023-03-08,17.989999771118164,18.09000015258789,17.989999771118164,17.989999771118164,17.989999771118164,1595900,0.0,0.0,0.0,False,0.0,0.0,0.5323679831217474,20.389999389648438,-0.11770474204862902,0.15162377575814143 |
| 2023-03-09,18.110000610351562,18.200000762939453,18.110000610351562,18.15999984741211,18.15999984741211,1140800,0.0,0.0,0.0,False,0.00944969863573153,0.009405329531014422,0.5468483987612915,19.84000015258789,-0.08467743408543504,0.14940838133812276 |
| 2023-03-10,18.350000381469727,18.549999237060547,18.350000381469727,18.549999237060547,18.549999237060547,2207600,0.0,0.0,0.0,False,0.021475737495890712,0.021248383153901516,0.5800681089190278,19.84000015258789,-0.0650202069357887,0.14815092456497161 |
| 2023-03-13,18.860000610351562,18.989999771118164,18.809999465942383,18.969999313354492,18.969999313354492,2859600,0.0,0.0,0.0,False,0.022641514478062064,0.022388999825900993,0.6158432438834422,19.700000762939453,-0.037055909711347534,0.14987986981271464 |
| 2023-03-14,18.93000030517578,18.950000762939453,18.799999237060547,18.8700008392334,18.8700008392334,1678800,0.0,0.0,0.0,False,-0.005271401040626178,-0.005285343895597004,0.6073254861261463,19.649999618530273,-0.03969459513685303,0.14980770458942022 |
| 2023-03-15,19.079999923706055,19.209999084472656,18.93000030517578,19.010000228881836,19.010000228881836,2525800,0.0,0.0,0.0,False,0.007419151214734354,0.007391764685477434,0.6192504769590126,19.649999618530273,-0.03256994412584657,0.1492773079507622 |
| 2023-03-16,19.149999618530273,19.170000076293945,18.979999542236328,19.049999237060547,19.049999237060547,2466400,0.0,0.0,0.0,False,0.002104103508528077,0.0021018929829807287,0.6226575475687679,19.649999618530273,-0.030534371151026196,0.14806484415248075 |
| 2023-03-17,19.309999465942383,19.719999313354492,19.290000915527344,19.600000381469727,19.600000381469727,2316900,0.0,0.0,0.0,False,0.028871452306370005,0.028462524175818404,0.669506027562971,19.649999618530273,-0.002544490485048012,0.15069616063919 |
| 2023-03-20,19.65999984741211,19.68000030517578,19.5,19.610000610351562,19.610000610351562,1755700,0.0,0.0,0.0,False,0.0005102157493470649,0.0005100856335478295,0.6703578358318634,19.649999618530273,-0.0020355729748203766,0.1506270601453549 |
| 2023-03-21,19.489999771118164,19.489999771118164,19.190000534057617,19.239999771118164,19.239999771118164,2145400,0.0,0.0,0.0,False,-0.01886796673724145,-0.019048237991345342,0.6388415797460971,19.649999618530273,-0.020865132588881674,0.15152590129291366 |
| 2023-03-22,19.25,19.6299991607666,19.239999771118164,19.56999969482422,19.56999969482422,2997300,0.0,0.0,0.0,False,0.017151763390425234,0.017006332472508302,0.6669506027562928,19.649999618530273,-0.004071243015730808,0.1522878699341061 |
| 2023-03-23,19.6299991607666,19.8700008392334,19.600000381469727,19.81999969482422,19.81999969482422,2614100,0.0,0.0,0.0,False,0.012774655283521508,0.012693747690553129,0.6882453220811628,19.81999969482422,0.0,0.15265487545990938 |
| 2023-03-24,19.809999465942383,19.84000015258789,19.600000381469727,19.600000381469727,19.600000381469727,2511600,0.0,0.0,0.0,False,-0.01109986461866308,-0.011161927805263965,0.6695060275629707,19.81999969482422,-0.01109986461866308,0.15256350052308212 |
| 2023-03-27,19.34000015258789,19.440000534057617,19.280000686645508,19.40999984741211,19.40999984741211,2664400,0.0,0.0,0.0,False,-0.009693904610188042,-0.009741196379596596,0.6533219953856413,19.81999969482422,-0.020686168200051758,0.15265495527089606 |
| 2023-03-28,19.459999084472656,19.59000015258789,19.43000030517578,19.56999969482422,19.56999969482422,2625400,0.0,0.0,0.0,False,0.008243165825343457,0.008209376494307462,0.6669506027562928,19.81999969482422,-0.01261352188947229,0.15281873493410802 |
| 2023-03-29,19.479999542236328,19.559999465942383,19.450000762939453,19.469999313354492,19.469999313354492,1057700,0.0,0.0,0.0,False,-0.005109881605985578,-0.005122981696662448,0.6584326825331819,19.81999969482422,-0.017658949891968256,0.1518256198833576 |
| 2023-03-30,19.5,19.68000030517578,19.479999542236328,19.649999618530273,19.649999618530273,883600,0.0,0.0,0.0,False,0.00924500829603625,0.00920253478479161,0.6737649064416189,19.81999969482422,-0.008577198734182612,0.1520821752411334 |
| 2023-03-31,19.649999618530273,19.670000076293945,19.510000228881836,19.549999237060547,19.549999237060547,1035200,0.0,0.0,0.0,False,-0.005089078036186079,-0.005102071495714401,0.6652469862185078,19.81999969482422,-0.013622626736678467,0.15185267922008222 |
| 2023-04-03,19.6200008392334,19.75,19.559999465942383,19.690000534057617,19.690000534057617,2613500,0.0,0.0,0.0,False,0.0071611919417200465,0.007135672367987674,0.6771721395171892,19.81999969482422,-0.006558989039770258,0.15201568388291611 |
| 2023-04-04,19.719999313354492,20.09000015258789,19.700000762939453,20.059999465942383,20.059999465942383,2776700,0.0,0.0,0.0,False,0.018791209845057333,0.018616836136451705,0.7086882331371405,20.059999465942383,0.0,0.15301858127826265 |
| 2023-04-05,20.100000381469727,20.149999618530273,19.93000030517578,20.040000915527344,20.040000915527344,2336000,0.0,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.7069847790651704,20.059999465942383,-0.0009969367371615023,0.1529575801940183 |
| 2023-04-06,19.950000762939453,19.989999771118164,19.850000381469727,19.889999389648438,19.889999389648438,3308700,0.0,0.0,0.0,False,-0.007485105739824749,-0.007513259722132941,0.6942078174975963,20.059999465942383,-0.008474580300092738,0.15301497479360546 |
| 2023-04-10,19.760000228881836,19.780000686645508,19.65999984741211,19.75,19.75,1993100,0.0,0.0,0.0,False,-0.00703868245070427,-0.007063570832396397,0.6822828266647301,20.059999465942383,-0.015453612871161648,0.1531670752527936 |
| 2023-04-11,19.84000015258789,19.899999618530273,19.809999465942383,19.8799991607666,19.8799991607666,1930100,0.0,0.0,0.0,False,0.006582235988182417,0.006560667666336589,0.6933560092287039,20.059999465942383,-0.008973096209767273,0.1532727347093038 |
| 2023-04-12,20.010000228881836,20.020000457763672,19.860000610351562,19.979999542236328,19.979999542236328,7099700,0.0,0.0,0.0,False,0.005030200487486924,0.005017591295845165,0.701873929451815,20.059999465942383,-0.003988032195209046,0.15322900750653073 |
| 2023-04-13,20.25,20.31999969482422,20.170000076293945,20.229999542236328,20.229999542236328,2650700,0.0,0.0,0.0,False,0.012512512799187858,0.012434878242379283,0.7231686487766851,20.229999542236328,0.0,0.15364406961356397 |
| 2023-04-14,20.079999923706055,20.110000610351562,19.770000457763672,19.889999389648438,19.889999389648438,2197600,0.0,0.0,0.0,False,-0.01680673061203175,-0.016949566372164566,0.6942078174975965,20.229999542236328,-0.01680673061203175,0.1543696002305231 |
| 2023-04-17,19.84000015258789,19.850000381469727,19.649999618530273,19.799999237060547,19.799999237060547,2680000,0.0,0.0,0.0,False,-0.004524894688268888,-0.004535163011334147,0.686541705543378,20.229999542236328,-0.021255576614226945,0.15438712059504714 |
| 2023-04-18,19.770000457763672,19.950000762939453,19.75,19.8799991607666,19.8799991607666,2330800,0.0,0.0,0.0,False,0.004040400342860462,0.0040322598452742905,0.6933560092287039,20.229999542236328,-0.01730105731040643,0.15440567438011002 |
| 2023-04-19,19.68000030517578,19.809999465942383,19.670000076293945,19.770000457763672,19.770000457763672,2380000,0.0,0.0,0.0,False,-0.005533134187450717,-0.005548498676482227,0.6839864432025153,20.229999542236328,-0.022738462426173944,0.1544796296402243 |
| 2023-04-20,19.860000610351562,19.950000762939453,19.829999923706055,19.8700008392334,19.8700008392334,2509100,0.0,0.0,0.0,False,0.005058188121106255,0.005045438462944631,0.6925043634256263,20.229999542236328,-0.017795289725603847,0.15378906223066072 |
| 2023-04-21,19.739999771118164,19.81999969482422,19.549999237060547,19.65999984741211,19.65999984741211,3029500,0.0,0.0,0.0,False,-0.01056874599655988,-0.010624991842246665,0.6746167147105115,20.229999542236328,-0.02817596182511861,0.1540786091326227 |
| 2023-04-24,19.649999618530273,19.75,19.59000015258789,19.729999542236328,19.729999542236328,2763800,0.0,0.0,0.0,False,0.003560513497838702,0.0035541898754379263,0.6805792101269446,20.229999542236328,-0.02471576921967278,0.15407287430724975 |
| 2023-04-25,19.729999542236328,19.8799991607666,19.670000076293945,19.829999923706055,19.829999923706055,3291000,0.0,0.0,0.0,False,0.005068443172320025,0.005055641851183172,0.6890971303500555,20.229999542236328,-0.019772596519102792,0.15382893986562418 |
| 2023-04-26,19.920000076293945,19.920000076293945,19.68000030517578,19.719999313354492,19.719999313354492,1368400,0.0,0.0,0.0,False,-0.005547181582187588,-0.005562624329567651,0.6797274018580517,20.229999542236328,-0.02521009591804757,0.15294659973819147 |
| 2023-04-27,19.6299991607666,19.75,19.56999969482422,19.719999313354492,19.719999313354492,1264300,0.0,0.0,0.0,False,0.0,0.0,0.6797274018580517,20.229999542236328,-0.02521009591804757,0.15294644984670314 |
| 2023-04-28,19.719999313354492,19.780000686645508,19.649999618530273,19.729999542236328,19.729999542236328,922100,0.0,0.0,0.0,False,0.0005071110157222058,0.0005069824783843699,0.6805792101269443,20.229999542236328,-0.02471576921967278,0.15284622249754992 |
| 2023-05-01,19.860000610351562,19.8700008392334,19.6299991607666,19.639999389648438,19.639999389648438,1278000,0.0,0.0,0.0,False,-0.004561589187836779,-0.004572024983765261,0.672913098172726,20.229999542236328,-0.029164615221868084,0.1528812751327683 |
| 2023-05-02,19.709999084472656,20.020000457763672,19.700000762939453,20.010000228881836,20.010000228881836,1248200,0.0,0.0,0.0,False,0.01883914718594193,0.018663888184658615,0.7044293542584921,20.229999542236328,-0.01087490451471218,0.15401172224122214 |
| 2023-05-03,20.020000457763672,20.190000534057617,19.940000534057617,20.18000030517578,20.18000030517578,2071200,0.0,0.0,0.0,False,0.008495755839551311,0.008459870014133127,0.7189097698980362,20.229999542236328,-0.0024715392086963606,0.15312429659995808 |
| 2023-05-04,20.15999984741211,20.43000030517578,20.149999618530273,20.31999969482422,20.31999969482422,2329800,0.0,0.0,0.0,False,0.006937531592233537,0.006913577643640269,0.7308347607309027,20.31999969482422,0.0,0.1532541526533078 |
| 2023-05-05,19.920000076293945,20.020000457763672,19.81999969482422,20.010000228881836,20.010000228881836,2223100,0.0,0.0,0.0,False,-0.015255879458568322,-0.0153734476577733,0.7044293542584921,20.31999969482422,-0.015255879458568322,0.1537658914652799 |
| 2023-05-08,20.049999237060547,20.1299991607666,20.010000228881836,20.030000686645508,20.030000686645508,469300,0.0,0.0,0.0,False,0.0009995231151873618,0.0009990239245658166,0.7061329707962773,20.31999969482422,-0.014271604947542316,0.15371357945707284 |
| 2023-05-09,20.079999923706055,20.200000762939453,20.06999969482422,20.170000076293945,20.170000076293945,246800,0.0,0.0,0.0,False,0.006989485014934571,0.00696517179008564,0.7180579616291438,20.31999969482422,-0.0073818711015276595,0.15385263765188398 |
| 2023-05-10,20.170000076293945,20.229999542236328,20.049999237060547,20.139999389648438,20.139999389648438,549900,0.0,0.0,0.0,False,-0.0014873914988611237,-0.0014884987636902942,0.7155025368224659,20.31999969482422,-0.00885828286806667,0.15314466865135984 |
| 2023-05-11,20.110000610351562,20.139999389648438,19.950000762939453,19.969999313354492,19.969999313354492,960100,0.0,0.0,0.0,False,-0.008440917648752322,-0.008476743941103601,0.7010221211829217,20.31999969482422,-0.017224428480620335,0.15319085085958428 |
| 2023-05-12,20.010000228881836,20.049999237060547,19.920000076293945,19.940000534057617,19.940000534057617,461400,0.0,0.0,0.0,False,-0.0015021923048746944,-0.0015033217269495775,0.6984668588420591,20.31999969482422,-0.018700746381575595,0.15302864274546474 |
| 2023-05-15,19.989999771118164,20.049999237060547,19.969999313354492,19.979999542236328,19.979999542236328,768700,0.0,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.7018739294518141,20.31999969482422,-0.016732291225107332,0.15223611683771002 |
| 2023-05-16,19.920000076293945,19.93000030517578,19.690000534057617,19.729999542236328,19.729999542236328,1144800,0.0,0.0,0.0,False,-0.012512512799187858,-0.012591453476191308,0.6805792101269441,20.31999969482422,-0.029035441016181274,0.15250563317017865 |
| 2023-05-17,19.68000030517578,19.690000534057617,19.59000015258789,19.670000076293945,19.670000076293945,1568600,0.0,0.0,0.0,False,-0.0030410272343869282,-0.003045660553457715,0.6754685229794035,20.31999969482422,-0.031988170683675654,0.1522735645120674 |
| 2023-05-18,19.440000534057617,19.459999084472656,19.360000610351562,19.40999984741211,19.40999984741211,1369300,0.0,0.0,0.0,False,-0.013218110212169454,-0.0133062469600475,0.6533219953856411,20.31999969482422,-0.0447834577302626,0.15276644501523565 |
| 2023-05-19,19.450000762939453,19.670000076293945,19.40999984741211,19.600000381469727,19.600000381469727,1517000,0.0,0.0,0.0,False,0.009788796267453215,0.009741196379596513,0.6695060275629703,20.31999969482422,-0.03543303760668293,0.1530581344354156 |
| 2023-05-22,19.559999465942383,19.6299991607666,19.530000686645508,19.559999465942383,19.559999465942383,1222500,0.0,0.0,0.0,False,-0.0020408629973885928,-0.0020429483961007704,0.6660987944873997,20.31999969482422,-0.03740158662873494,0.1523737110234042 |
| 2023-05-23,19.530000686645508,19.610000610351562,19.479999542236328,19.579999923706055,19.579999923706055,686000,0.0,0.0,0.0,False,0.0010225183184946474,0.0010219959027282844,0.667802411025185,20.31999969482422,-0.03641731211770893,0.1523752034909121 |
| 2023-05-24,19.59000015258789,19.600000381469727,19.399999618530273,19.420000076293945,19.420000076293945,1623700,0.0,0.0,0.0,False,-0.008171595916013907,-0.008205166414033715,0.6541738036545335,20.31999969482422,-0.044291320474749596,0.1525400596210845 |
| 2023-05-25,19.329999923706055,19.360000610351562,19.219999313354492,19.239999771118164,19.239999771118164,1332500,0.0,0.0,0.0,False,-0.00926881073473873,-0.009312033450391215,0.6388415797460967,20.31999969482422,-0.053149603342816265,0.15268285142292423 |
| 2023-05-26,19.31999969482422,19.350000381469727,19.219999313354492,19.309999465942383,19.309999465942383,718100,0.0,0.0,0.0,False,0.003638237820007495,0.003631635441958541,0.6448040751625297,20.31999969482422,-0.04970473641980899,0.15259726354337855 |
| 2023-05-30,19.399999618530273,19.469999313354492,19.350000381469727,19.43000030517578,19.43000030517578,724500,0.0,0.0,0.0,False,0.0062144403186052966,0.006195210312397082,0.6550256119234259,20.31999969482422,-0.04379918321923659,0.1527028306975037 |
| 2023-05-31,19.469999313354492,19.579999923706055,19.450000762939453,19.469999313354492,19.469999313354492,1356500,0.0,0.0,0.0,False,0.0020586210782536085,0.002056505021490073,0.658432682533181,20.31999969482422,-0.04183072806276833,0.15271314954035578 |
| 2023-06-01,19.520000457763672,19.65999984741211,19.510000228881836,19.610000610351562,19.610000610351562,1061700,0.0,0.0,0.0,False,0.007190616432176444,0.0071648872154995834,0.6703578358318625,20.31999969482422,-0.03494090035116992,0.15257027682783217 |
| 2023-06-02,19.59000015258789,19.59000015258789,19.309999465942383,19.31999969482422,19.31999969482422,1813800,0.0,0.0,0.0,False,-0.014788419505416095,-0.014898858344236538,0.6456558834314219,20.31999969482422,-0.04921259916429599,0.15320884994866027 |
| 2023-06-05,19.299999237060547,19.469999313354492,19.280000686645508,19.440000534057617,19.440000534057617,1139700,0.0,0.0,0.0,False,0.006211223660916865,0.006192013515868385,0.6558774201923181,20.31999969482422,-0.04330704596372359,0.15287298743768032 |
| 2023-06-06,19.459999084472656,19.489999771118164,19.3799991607666,19.469999313354492,19.469999313354492,1404100,0.0,0.0,0.0,False,0.0015431470407791803,0.0015419576128686623,0.658432682533181,20.31999969482422,-0.04183072806276833,0.15251721328683207 |
| 2023-06-07,19.420000076293945,19.530000686645508,19.229999542236328,19.229999542236328,19.229999542236328,1121200,0.0,0.0,0.0,False,-0.012326645073559295,-0.012403248321235906,0.6379897714772036,20.31999969482422,-0.05364174059832927,0.1529678854914848 |
| 2023-06-08,19.43000030517578,19.530000686645508,19.43000030517578,19.479999542236328,19.479999542236328,1418700,0.0,0.0,0.0,False,0.01300052033027388,0.012916738919202048,0.6592844908020736,20.31999969482422,-0.04133859080725533,0.1533700820782 |
| 2023-06-09,19.459999084472656,19.510000228881836,19.399999618530273,19.43000030517578,19.43000030517578,1002800,0.0,0.0,0.0,False,-0.0025666960079818724,-0.0025699956194562674,0.6550256119234257,20.31999969482422,-0.04379918321923659,0.15339035860898304 |
| 2023-06-12,19.399999618530273,19.420000076293945,19.31999969482422,19.40999984741211,19.40999984741211,1373300,0.0,0.0,0.0,False,-0.0010293596216951473,-0.0010298897761548231,0.6533219953856404,20.31999969482422,-0.0447834577302626,0.15336672123034106 |
| 2023-06-13,19.43000030517578,19.469999313354492,19.229999542236328,19.260000228881836,19.260000228881836,1341600,0.0,0.0,0.0,False,-0.007727955677973464,-0.007757971065844306,0.6405451962838815,20.31999969482422,-0.05216532883179026,0.1529859031488576 |
| 2023-06-14,19.389999389648438,19.420000076293945,19.229999542236328,19.270000457763672,19.270000457763672,3838000,0.0,0.0,0.0,False,0.0005192226772063879,0.000519087927753422,0.6413970045527742,20.31999969482422,-0.051673191576277255,0.1506497682921979 |
| 2023-06-15,19.25,19.440000534057617,19.239999771118164,19.420000076293945,19.420000076293945,1253000,0.0,0.0,0.0,False,0.0077841004134402425,0.0077539606102812585,0.654173803654533,20.31999969482422,-0.044291320474749596,0.1505884688082506 |
| 2023-06-16,19.43000030517578,19.489999771118164,19.360000610351562,19.389999389648438,19.389999389648438,1231600,0.0,0.0,0.0,False,-0.0015448345276851683,-0.001546029014892687,0.6516183788478551,20.31999969482422,-0.045767732241288606,0.15008009292905997 |
| 2023-06-20,19.219999313354492,19.219999313354492,19.1299991607666,19.190000534057617,19.190000534057617,1622700,0.0,0.0,0.0,False,-0.010314536456230705,-0.010368099927309743,0.6345827008674483,20.31999969482422,-0.05561019575479753,0.1500273630519942 |
| 2023-06-21,19.1299991607666,19.209999084472656,19.030000686645508,19.170000076293945,19.170000076293945,1883600,0.0,0.0,0.0,False,-0.0010422333093830227,-0.0010427768121892525,0.632879084329663,20.31999969482422,-0.05659447026582354,0.1497977341647751 |
| 2023-06-22,19.040000915527344,19.110000610351562,18.959999084472656,18.979999542236328,18.979999542236328,1368900,0.0,0.0,0.0,False,-0.009911347590059516,-0.009960791973845527,0.6166950521523336,20.31999969482422,-0.06594489038940321,0.15008661086670766 |
| 2023-06-23,19.18000030517578,19.209999084472656,19.010000228881836,19.020000457763672,19.020000457763672,1119200,0.0,0.0,0.0,False,0.0021075298467909676,0.00210531212116541,0.6201022852279039,20.31999969482422,-0.0639763413673512,0.15005434727050065 |
| 2023-06-26,19.110000610351562,19.1200008392334,19.049999237060547,19.059999465942383,19.059999465942383,979200,0.0,0.0,0.0,False,0.002102997224817882,0.002100789021509092,0.6235093558376592,20.31999969482422,-0.062007886210882934,0.14993534318250076 |
| 2023-06-27,19.110000610351562,19.1299991607666,18.940000534057617,18.969999313354492,18.969999313354492,909700,0.0,0.0,0.0,False,-0.004721938882984111,-0.004733122455710855,0.6158432438834409,20.31999969482422,-0.06643702764491621,0.15001156386592346 |
| 2023-06-28,18.90999984741211,18.969999313354492,18.8700008392334,18.920000076293945,18.920000076293945,1147800,0.0,0.0,0.0,False,-0.0026357005203130335,-0.0026391800943509547,0.611584365004793,20.31999969482422,-0.06889762005689759,0.15003302122290263 |
| 2023-06-29,18.770000457763672,18.959999084472656,18.770000457763672,18.920000076293945,18.920000076293945,772000,0.0,0.0,0.0,False,0.0,0.0,0.611584365004793,20.31999969482422,-0.06889762005689759,0.15002729115155067 |
| 2023-06-30,18.959999084472656,19.059999465942383,18.93000030517578,19.040000915527344,19.040000915527344,1183900,0.0,0.0,0.0,False,0.006342539045956608,0.006322509791455553,0.621805901765689,20.31999969482422,-0.06299206685632519,0.15014982409098285 |
| 2023-07-03,19.06999969482422,19.15999984741211,19.049999237060547,19.049999237060547,19.049999237060547,920800,0.0,0.0,0.0,False,0.0005251219040147692,0.0005249840757567118,0.6226575475687666,20.31999969482422,-0.06250002346639594,0.149963798719834 |
| 2023-07-05,19.149999618530273,19.149999618530273,18.979999542236328,18.989999771118164,18.989999771118164,758000,0.0,0.0,0.0,False,-0.003149578390830521,-0.0031545487519556324,0.617546860421226,20.31999969482422,-0.0654527531338902,0.15000077490105188 |
| 2023-07-06,18.950000762939453,18.979999542236328,18.860000610351562,18.93000030517578,18.93000030517578,1179400,0.0,0.0,0.0,False,-0.0031595295769111242,-0.0031645314289297367,0.6124361732736854,20.31999969482422,-0.06840548280138459,0.14848616260608824 |
| 2023-07-07,19.040000915527344,19.170000076293945,19.040000915527344,19.079999923706055,19.079999923706055,910200,0.0,0.0,0.0,False,0.007923909990073419,0.00789268067899735,0.6252129723754445,20.31999969482422,-0.06102361169985693,0.14777301637948712 |
| 2023-07-10,19.049999237060547,19.100000381469727,19.040000915527344,19.09000015258789,19.09000015258789,706600,0.0,0.0,0.0,False,0.0005241210126740725,0.0005239837092297613,0.6260647806443369,20.31999969482422,-0.060531474444343925,0.1477712773230709 |
| 2023-07-11,19.149999618530273,19.18000030517578,19.1200008392334,19.15999984741211,19.15999984741211,617000,0.0,0.0,0.0,False,0.0036668252626874676,0.003660118848101106,0.6320272760607699,20.31999969482422,-0.05708660752133654,0.14780590297625387 |
| 2023-07-12,19.329999923706055,19.43000030517578,19.329999923706055,19.420000076293945,19.420000076293945,956600,0.0,0.0,0.0,False,0.013569949423405392,0.013478702212969306,0.6541738036545326,20.31999969482422,-0.044291320474749596,0.14825272910164483 |
| 2023-07-13,19.420000076293945,19.450000762939453,19.3799991607666,19.43000030517578,19.43000030517578,956100,0.0,0.0,0.0,False,0.0005149448425616487,0.0005148123039643011,0.655025611923425,20.31999969482422,-0.04379918321923659,0.14821258594076323 |
| 2023-07-14,19.389999389648438,19.450000762939453,19.34000015258789,19.3700008392334,19.3700008392334,1375900,0.0,0.0,0.0,False,-0.003087980699948867,-0.00309275835041395,0.6499149247758844,20.31999969482422,-0.04675191288673086,0.1481987126497781 |
| 2023-07-17,19.31999969482422,19.389999389648438,19.280000686645508,19.3799991607666,19.3799991607666,913100,0.0,0.0,0.0,False,0.0005161755859581785,0.0005160424131654677,0.6507665705789618,20.31999969482422,-0.04625986949680161,0.14742865728261292 |
| 2023-07-18,19.510000228881836,19.670000076293945,19.459999084472656,19.610000610351562,19.610000610351562,708300,0.0,0.0,0.0,False,0.011867980368677422,0.01179810817423821,0.6703578358318618,20.31999969482422,-0.03494090035116992,0.14784159095223878 |
| 2023-07-19,19.579999923706055,19.6299991607666,19.520000457763672,19.610000610351562,19.610000610351562,810200,0.0,0.0,0.0,False,0.0,0.0,0.6703578358318618,20.31999969482422,-0.03494090035116992,0.14784290470104589 |
| 2023-07-20,19.610000610351562,19.6200008392334,19.479999542236328,19.510000228881836,19.510000228881836,905100,0.0,0.0,0.0,False,-0.0050994583558013895,-0.005112504966226811,0.6618399156087507,20.31999969482422,-0.03986217904071632,0.1479347382205849 |
| 2023-07-21,19.440000534057617,19.479999542236328,19.399999618530273,19.450000762939453,19.450000762939453,882400,0.0,0.0,0.0,False,-0.0030753185668117577,-0.003080057076400263,0.6567292284612103,20.31999969482422,-0.042814908708210586,0.14767897213015663 |
| 2023-07-24,19.450000762939453,19.479999542236328,19.360000610351562,19.360000610351562,19.360000610351562,921500,0.0,0.0,0.0,False,-0.0046272570209549,-0.004637995915279165,0.649063116506992,20.31999969482422,-0.047244050142243865,0.1471892183680217 |
| 2023-07-25,19.399999618530273,19.489999771118164,19.350000381469727,19.469999313354492,19.469999313354492,557300,0.0,0.0,0.0,False,0.005681751009042557,0.005665670742406712,0.6584326825331805,20.31999969482422,-0.04183072806276833,0.14726813693579677 |
| 2023-07-26,19.5,19.610000610351562,19.469999313354492,19.56999969482422,19.56999969482422,1183100,0.0,0.0,0.0,False,0.0051361266048497445,0.005122981696662479,0.6669506027562915,20.31999969482422,-0.036909449373221936,0.14729770981631954 |
| 2023-07-27,19.399999618530273,19.399999618530273,19.25,19.270000457763672,19.270000457763672,1485100,0.0,0.0,0.0,False,-0.015329547355071749,-0.015448259632398426,0.6413970045527735,20.31999969482422,-0.051673191576277255,0.1481508108852366 |
| 2023-07-28,19.3799991607666,19.459999084472656,19.360000610351562,19.420000076293945,19.420000076293945,746900,0.0,0.0,0.0,False,0.0077841004134402425,0.0077539606102812585,0.6541738036545324,20.31999969482422,-0.044291320474749596,0.14806371347642316 |
| 2023-07-31,19.469999313354492,19.549999237060547,19.459999084472656,19.469999313354492,19.469999313354492,1125800,0.0,0.0,0.0,False,0.0025746259971224372,0.002571317325454518,0.6584326825331803,20.31999969482422,-0.04183072806276833,0.14761398407372203 |
| 2023-08-01,19.309999465942383,19.350000381469727,19.239999771118164,19.270000457763672,19.270000457763672,1037700,0.0,0.0,0.0,False,-0.010272155246232595,-0.010325277935735847,0.6413970045527735,20.31999969482422,-0.051673191576277255,0.1479745258219108 |
| 2023-08-02,19.280000686645508,19.299999237060547,19.15999984741211,19.18000030517578,19.18000030517578,775500,0.0,0.0,0.0,False,-0.004670480044105529,-0.004681420815086831,0.6337308925985552,20.31999969482422,-0.056102333010310534,0.14798589398152212 |
| 2023-08-03,19.15999984741211,19.209999084472656,19.149999618530273,19.170000076293945,19.170000076293945,1027200,0.0,0.0,0.0,False,-0.000521388358848851,-0.0005215243290234541,0.6328790843296626,20.31999969482422,-0.05659447026582354,0.14795317307108766 |
| 2023-08-04,19.239999771118164,19.299999237060547,19.200000762939453,19.239999771118164,19.239999771118164,1024200,0.0,0.0,0.0,False,0.003651522928827866,0.003644872304000431,0.6388415797460958,20.31999969482422,-0.053149603342816265,0.1479856597756124 |
| 2023-08-07,19.229999542236328,19.229999542236328,19.139999389648438,19.190000534057617,19.190000534057617,735600,0.0,0.0,0.0,False,-0.002598712975849571,-0.0026020954918112363,0.6345827008674478,20.31999969482422,-0.05561019575479753,0.1471256343487105 |
| 2023-08-08,19.06999969482422,19.149999618530273,19.049999237060547,19.06999969482422,19.06999969482422,702300,0.0,0.0,0.0,False,-0.006253300463458844,-0.006272934240201324,0.6243611641065516,20.31999969482422,-0.06151574895536993,0.14677104035704594 |
| 2023-08-09,19.079999923706055,19.100000381469727,18.979999542236328,18.979999542236328,18.979999542236328,559300,0.0,0.0,0.0,False,-0.004719462717784784,-0.004730634545833376,0.6166950521523333,20.31999969482422,-0.06594489038940321,0.14662902258932534 |
| 2023-08-10,19.030000686645508,19.079999923706055,18.959999084472656,18.969999313354492,18.969999313354492,896800,0.0,0.0,0.0,False,-0.0005268824616977419,-0.0005270213130363296,0.6158432438834407,20.31999969482422,-0.06643702764491621,0.14659889198906995 |
| 2023-08-11,18.979999542236328,19.030000686645508,18.950000762939453,18.969999313354492,18.969999313354492,871700,0.0,0.0,0.0,False,0.0,0.0,0.6158432438834407,20.31999969482422,-0.06643702764491621,0.14657704687218004 |
| 2023-08-14,18.889999389648438,18.959999084472656,18.860000610351562,18.90999984741211,18.90999984741211,1049700,0.0,0.0,0.0,False,-0.0031628607334815984,-0.003167873149330555,0.6107325567359003,20.31999969482422,-0.0693897573124106,0.1465958250331338 |
| 2023-08-15,18.8799991607666,18.950000762939453,18.829999923706055,18.860000610351562,18.860000610351562,1262100,0.0,0.0,0.0,False,-0.0026440633243786094,-0.002647565033666298,0.6064736778572524,20.31999969482422,-0.07185034972439186,0.1463626819752721 |
| 2023-08-16,18.860000610351562,18.899999618530273,18.75,18.75,18.75,1064900,0.0,0.0,0.0,False,-0.005832481802316991,-0.0058495571511160555,0.5971039493652488,20.31999969482422,-0.07726376566945126,0.14589892799690932 |
| 2023-08-17,18.850000381469727,18.860000610351562,18.68000030517578,18.709999084472656,18.709999084472656,4161200,0.0,0.0,0.0,False,-0.002133382161458308,-0.00213566106293711,0.5936967162896785,20.31999969482422,-0.07923231469150327,0.14590549174390136 |
| 2023-08-18,18.770000457763672,18.799999237060547,18.700000762939453,18.719999313354492,18.719999313354492,1110900,0.0,0.0,0.0,False,0.0005344858028419885,0.0005343430161812985,0.5945485245585711,20.31999969482422,-0.07874017743599027,0.14575888509757656 |
| 2023-08-21,18.780000686645508,18.780000686645508,18.68000030517578,18.770000457763672,18.770000457763672,1108400,0.0,0.0,0.0,False,0.0026710014018809236,0.002667440616801824,0.5988075659030343,20.31999969482422,-0.07627949115842525,0.14574338678388932 |
| 2023-08-22,18.770000457763672,18.81999969482422,18.719999313354492,18.809999465942383,18.809999465942383,1360000,0.0,0.0,0.0,False,0.002131007309707611,0.0021287399342549895,0.6022146365127894,20.31999969482422,-0.07431103600195688,0.14551341301847015 |
| 2023-08-23,18.93000030517578,19.030000686645508,18.920000076293945,19.0,19.0,1538600,0.0,0.0,0.0,False,0.01010103878001889,0.010050364245719739,0.6183986686901188,20.31999969482422,-0.0649606158783772,0.14570676785963638 |
| 2023-08-24,18.969999313354492,19.059999465942383,18.950000762939453,19.0,19.0,983800,0.0,0.0,0.0,False,0.0,0.0,0.6183986686901188,20.31999969482422,-0.0649606158783772,0.14555954899273102 |
| 2023-08-25,18.959999084472656,19.040000915527344,18.860000610351562,18.969999313354492,18.969999313354492,1929200,0.0,0.0,0.0,False,-0.0015789835076582825,-0.0015802314159077016,0.6158432438834409,20.31999969482422,-0.06643702764491621,0.1455516126078275 |
| 2023-08-28,18.979999542236328,19.09000015258789,18.959999084472656,19.020000457763672,19.020000457763672,801900,0.0,0.0,0.0,False,0.0026358010658429354,0.0026323334342018487,0.6201022852279039,20.31999969482422,-0.0639763413673512,0.14554772367309152 |
| 2023-08-29,19.010000228881836,19.209999084472656,19.0,19.200000762939453,19.200000762939453,1139200,0.0,0.0,0.0,False,0.00946373821470159,0.009419237585430257,0.6354345091363405,20.31999969482422,-0.05511805849928453,0.14529366991844686 |
| 2023-08-30,19.280000686645508,19.309999465942383,19.25,19.260000228881836,19.260000228881836,596100,0.0,0.0,0.0,False,0.003124972060323916,0.003120099483606651,0.6405451962838811,20.31999969482422,-0.05216532883179026,0.14531790904563038 |
| 2023-08-31,19.260000228881836,19.270000457763672,19.219999313354492,19.229999542236328,19.229999542236328,643300,0.0,0.0,0.0,False,-0.0015576680316191638,-0.0015588824577465342,0.6379897714772034,20.31999969482422,-0.05364174059832927,0.14507625584501 |
| 2023-09-01,19.309999465942383,19.34000015258789,19.170000076293945,19.229999542236328,19.229999542236328,1200300,0.0,0.0,0.0,False,0.0,0.0,0.6379897714772034,20.31999969482422,-0.05364174059832927,0.14481483160764036 |
| 2023-09-05,19.15999984741211,19.15999984741211,19.079999923706055,19.079999923706055,19.079999923706055,1256500,0.0,0.0,0.0,False,-0.007800292360944594,-0.007830873774518979,0.6252129723754443,20.31999969482422,-0.06102361169985693,0.1447510128369597 |
| 2023-09-06,19.049999237060547,19.1200008392334,18.979999542236328,18.989999771118164,18.989999771118164,918100,0.0,0.0,0.0,False,-0.004716989148205841,-0.004728149250067498,0.617546860421226,20.31999969482422,-0.0654527531338902,0.14460096233876296 |
| 2023-09-07,19.049999237060547,19.049999237060547,19.0,19.020000457763672,19.020000457763672,711000,0.0,0.0,0.0,False,0.0015798150082726448,0.0015785684132960623,0.6201022852279037,20.31999969482422,-0.0639763413673512,0.14448798218509687 |
| 2023-09-08,19.049999237060547,19.1200008392334,19.0,19.020000457763672,19.020000457763672,610500,0.0,0.0,0.0,False,0.0,0.0,0.6201022852279037,20.31999969482422,-0.0639763413673512,0.14416988107711912 |
| 2023-09-11,19.110000610351562,19.1299991607666,19.040000915527344,19.059999465942383,19.059999465942383,867500,0.0,0.0,0.0,False,0.002102997224817882,0.002100789021509092,0.623509355837659,20.31999969482422,-0.062007886210882934,0.14403821558017293 |
| 2023-09-12,18.920000076293945,18.979999542236328,18.90999984741211,18.950000762939453,18.950000762939453,1289000,0.0,0.0,0.0,False,-0.005771180801945053,-0.005787898417151933,0.6141397898114704,20.31999969482422,-0.06742120829035858,0.1440934524243751 |
| 2023-09-13,18.959999084472656,18.979999542236328,18.90999984741211,18.90999984741211,18.90999984741211,1558900,0.0,0.0,0.0,False,-0.002110866169756198,-0.0021130971878895364,0.6107325567359001,20.31999969482422,-0.0693897573124106,0.14405347750690728 |
| 2023-09-14,18.850000381469727,18.950000762939453,18.829999923706055,18.920000076293945,18.920000076293945,1076400,0.0,0.0,0.0,False,0.0005288328377857088,0.0005286930549795361,0.6115843650047925,20.31999969482422,-0.06889762005689759,0.14337881989723586 |
| 2023-09-15,19.06999969482422,19.1299991607666,19.020000457763672,19.049999237060547,19.049999237060547,1244600,0.0,0.0,0.0,False,0.006870991556151562,0.0068474938672123484,0.6226575475687663,20.31999969482422,-0.06250002346639594,0.14346255857008983 |
| 2023-09-18,19.110000610351562,19.15999984741211,19.059999465942383,19.15999984741211,19.15999984741211,1187800,0.0,0.0,0.0,False,0.005774310485932466,0.0057577030554431165,0.6320272760607701,20.31999969482422,-0.05708660752133654,0.14228899771078085 |
| 2023-09-19,19.170000076293945,19.18000030517578,19.1200008392334,19.139999389648438,19.139999389648438,1343100,0.0,0.0,0.0,False,-0.001043865236062258,-0.0010444104428257355,0.6303236595229849,20.31999969482422,-0.05807088203236255,0.14221630544051386 |
| 2023-09-20,19.15999984741211,19.299999237060547,19.149999618530273,19.15999984741211,19.15999984741211,1387400,0.0,0.0,0.0,False,0.0010449560293344096,0.001044410442825651,0.6320272760607699,20.31999969482422,-0.05708660752133654,0.14221569904849674 |
| 2023-09-21,19.0,19.059999465942383,18.979999542236328,19.030000686645508,19.030000686645508,1235800,0.0,0.0,0.0,False,-0.006784924937468628,-0.006808047188514344,0.6209540934967963,20.31999969482422,-0.0634842041118382,0.14228037359943904 |
| 2023-09-22,19.079999923706055,19.110000610351562,19.06999969482422,19.079999923706055,19.079999923706055,753400,0.0,0.0,0.0,False,0.0026273901868871796,0.0026239446311833773,0.6252129723754445,20.31999969482422,-0.06102361169985693,0.1422313126868288 |
| 2023-09-25,19.059999465942383,19.079999923706055,18.969999313354492,18.979999542236328,18.979999542236328,945800,0.0,0.0,0.0,False,-0.005241110160880025,-0.005254892957936887,0.6166950521523336,20.31999969482422,-0.06594489038940321,0.14234603614276573 |
| 2023-09-26,18.889999389648438,18.920000076293945,18.81999969482422,18.829999923706055,18.829999923706055,1470800,0.0,0.0,0.0,False,-0.007903035940358016,-0.007934430446231064,0.6039182530505747,20.31999969482422,-0.07332676149093087,0.14152188065481783 |
| 2023-09-27,18.719999313354492,18.719999313354492,18.549999237060547,18.600000381469727,18.600000381469727,972100,0.0,0.0,0.0,False,-0.012214526987159968,-0.012289737389057514,0.5843271502634899,20.31999969482422,-0.08464563677097892,0.14157216489330382 |
| 2023-09-28,18.579999923706055,18.600000381469727,18.40999984741211,18.5,18.5,2026900,0.0,0.0,0.0,False,-0.005376364484882101,-0.005390869144001345,0.5758092300403788,20.31999969482422,-0.0895669154605252,0.14169277001224695 |
| 2023-09-29,18.56999969482422,18.579999923706055,18.290000915527344,18.309999465942383,18.309999465942383,1571500,0.0,0.0,0.0,False,-0.010270299138249617,-0.01032340256539806,0.5596251978630493,20.31999969482422,-0.09891733558410487,0.14069640742355113 |
| 2023-10-02,18.18000030517578,18.200000762939453,18.110000610351562,18.1200008392334,18.1200008392334,1312700,0.0,0.0,0.0,False,-0.010376768555476645,-0.010430982588739991,0.5434413281515349,20.31999969482422,-0.10826766184210079,0.14111228627451988 |
| 2023-10-03,18.06999969482422,18.15999984741211,18.020000457763672,18.079999923706055,18.079999923706055,1260300,0.0,0.0,0.0,False,-0.002207555942311812,-0.0022099961859086466,0.5400340950759643,20.31999969482422,-0.1102362108641528,0.14113433609622278 |
| 2023-10-04,18.06999969482422,18.100000381469727,18.0,18.06999969482422,18.06999969482422,1808500,0.0,0.0,0.0,False,-0.0005531100068603134,-0.0005532630286280068,0.5391822868070717,20.31999969482422,-0.11072834811966581,0.13929656133118756 |
| 2023-10-05,18.020000457763672,18.049999237060547,17.969999313354492,18.040000915527344,18.040000915527344,1338400,0.0,0.0,0.0,False,-0.001660142767211381,-0.0016615223312754313,0.536627024466209,20.31999969482422,-0.11220466602062118,0.13860798598361113 |
| 2023-10-06,18.06999969482422,18.18000030517578,18.0,18.1299991607666,18.1299991607666,1887000,0.0,0.0,0.0,False,0.00498881600176615,0.004976413092666864,0.5442929739546123,20.31999969482422,-0.10777561845217154,0.13857829535610033 |
| 2023-10-09,18.290000915527344,18.469999313354492,18.280000686645508,18.459999084472656,18.459999084472656,1566500,0.0,0.0,0.0,False,0.01820187197913259,0.01803820100251162,0.572401996964808,20.31999969482422,-0.09153546448257721,0.1397283780749653 |
| 2023-10-10,18.3799991607666,18.450000762939453,18.360000610351562,18.43000030517578,18.43000030517578,1368800,0.0,0.0,0.0,False,-0.001625069381618105,-0.0016263912391331942,0.5698467346239453,20.31999969482422,-0.09301178238353247,0.13926335035654433 |
| 2023-10-11,18.540000915527344,18.600000381469727,18.520000457763672,18.56999969482422,18.56999969482422,1602100,0.0,0.0,0.0,False,0.007596277120468731,0.007567570690433863,0.5817717254568118,20.31999969482422,-0.08612204853751793,0.13853533898918824 |
| 2023-10-12,18.600000381469727,18.610000610351562,18.510000228881836,18.510000228881836,18.510000228881836,1782000,0.0,0.0,0.0,False,-0.0032309890645343398,-0.0032362199800948558,0.5766610383092712,20.31999969482422,-0.0890747782050122,0.13856630289828573 |
| 2023-10-13,18.899999618530273,19.1299991607666,18.8799991607666,19.110000610351562,19.110000610351562,1582900,0.0,0.0,0.0,False,0.03241493106701987,0.0319006512403252,0.6277683971821222,20.31999969482422,-0.05954719993331792,0.14211498914155976 |
| 2023-10-16,19.0,19.049999237060547,18.969999313354492,19.010000228881836,19.010000228881836,784300,0.0,0.0,0.0,False,-0.005232882170372988,-0.005246621650625126,0.6192504769590113,20.31999969482422,-0.0644684786228642,0.1420513573925782 |
| 2023-10-17,19.059999465942383,19.1299991607666,19.010000228881836,19.049999237060547,19.049999237060547,1484200,0.0,0.0,0.0,False,0.002104103508528077,0.0021018929829807287,0.6226575475687666,20.31999969482422,-0.06250002346639594,0.141428996285525 |
| 2023-10-18,19.31999969482422,19.450000762939453,19.200000762939453,19.31999969482422,19.31999969482422,1643000,0.0,0.0,0.0,False,0.014173252943674886,0.014073751465129921,0.6456558834314219,20.31999969482422,-0.04921259916429599,0.14206274078660205 |
| 2023-10-19,19.34000015258789,19.59000015258789,19.309999465942383,19.559999465942383,19.559999465942383,2484000,0.0,0.0,0.0,False,0.012422348597782795,0.0123458243145878,0.6660987944873993,20.31999969482422,-0.03740158662873494,0.14253518353765504 |
| 2023-10-20,19.600000381469727,19.790000915527344,19.559999465942383,19.610000610351562,19.610000610351562,2151100,0.0,0.0,0.0,False,0.0025562957962366184,0.002553034029648641,0.6703578358318623,20.31999969482422,-0.03494090035116992,0.14177208021467577 |
| 2023-10-23,19.600000381469727,19.610000610351562,19.520000457763672,19.549999237060547,19.549999237060547,1086900,0.0,0.0,0.0,False,-0.0030597333719276643,-0.003064423926422312,0.6652469862185066,20.31999969482422,-0.03789372388424794,0.14181774437502345 |
| 2023-10-24,19.440000534057617,19.59000015258789,19.420000076293945,19.540000915527344,19.540000915527344,983300,0.0,0.0,0.0,False,-0.0005114231162858252,-0.0005115539376930569,0.6643953404154292,20.31999969482422,-0.038385767274177196,0.14084772207192112 |
| 2023-10-25,19.600000381469727,19.68000030517578,19.450000762939453,19.6200008392334,19.6200008392334,1700300,0.0,0.0,0.0,False,0.004094161717386857,0.004085803442954401,0.6712096441007551,20.31999969482422,-0.03444876309565692,0.14083673613131006 |
| 2023-10-26,19.59000015258789,19.700000762939453,19.530000686645508,19.65999984741211,19.65999984741211,1023900,0.0,0.0,0.0,False,0.002038685344942781,0.0020366100460838484,0.6746167147105104,20.31999969482422,-0.03248030793918866,0.14083847735679478 |
| 2023-10-27,19.639999389648438,19.90999984741211,19.600000381469727,19.8799991607666,19.8799991607666,1433900,0.0,0.0,0.0,False,0.01119019913845265,0.01112805205578411,0.6933560092287023,20.31999969482422,-0.021653569914653614,0.14109992465392113 |
| 2023-10-30,19.829999923706055,19.829999923706055,19.739999771118164,19.770000457763672,19.770000457763672,739300,0.0,0.0,0.0,False,-0.005533134187450717,-0.005548498676482227,0.6839864432025138,20.31999969482422,-0.02706689199412926,0.14122711989348757 |
| 2023-10-31,19.770000457763672,19.889999389648438,19.610000610351562,19.670000076293945,19.670000076293945,1635100,0.0,0.0,0.0,False,-0.005058188121106366,-0.005071024057321771,0.6754685229794026,20.31999969482422,-0.031988170683675654,0.14091177815921838 |
| 2023-11-01,19.649999618530273,19.75,19.520000457763672,19.610000610351562,19.610000610351562,2186800,0.0,0.0,0.0,False,-0.0030503032897643,-0.003054964946903055,0.670357835831862,20.31999969482422,-0.03494090035116992,0.1406914325241113 |
| 2023-11-02,19.670000076293945,19.68000030517578,19.600000381469727,19.670000076293945,19.670000076293945,1041100,0.0,0.0,0.0,False,0.0030596361078494283,0.0030549649469029283,0.6754685229794024,20.31999969482422,-0.031988170683675654,0.14041464197992834 |
| 2023-11-03,19.700000762939453,19.809999465942383,19.690000534057617,19.739999771118164,19.739999771118164,1283100,0.0,0.0,0.0,False,0.0035587033326238693,0.003552386130847516,0.6814310183958356,20.31999969482422,-0.02854330376066827,0.14020573580595935 |
| 2023-11-06,19.68000030517578,19.68000030517578,19.59000015258789,19.600000381469727,19.600000381469727,982300,0.0,0.0,0.0,False,-0.007092167744260691,-0.007117436711298443,0.6695060275629694,20.31999969482422,-0.03543303760668293,0.14035650079635775 |
| 2023-11-07,19.479999542236328,19.520000457763672,19.420000076293945,19.510000228881836,19.510000228881836,1222700,0.0,0.0,0.0,False,-0.004591844430420489,-0.004602419332678876,0.6618399156087509,20.31999969482422,-0.03986217904071632,0.1371654251728798 |
| 2023-11-08,19.450000762939453,19.450000762939453,19.290000915527344,19.31999969482422,19.31999969482422,1429800,0.0,0.0,0.0,False,-0.009738622851287682,-0.009786353378009706,0.6456558834314214,20.31999969482422,-0.04921259916429599,0.13747400973868956 |
| 2023-11-09,19.34000015258789,19.469999313354492,19.329999923706055,19.389999389648438,19.389999389648438,1600400,0.0,0.0,0.0,False,0.0036231726671802633,0.0036166247883896493,0.6516183788478545,20.31999969482422,-0.045767732241288606,0.13568332244199374 |
| 2023-11-10,19.290000915527344,19.290000915527344,19.15999984741211,19.18000030517578,19.18000030517578,1743500,0.0,0.0,0.0,False,-0.010830278034189456,-0.010889352410475527,0.633730892598555,20.31999969482422,-0.056102333010310534,0.13608107800716207 |
| 2023-11-13,19.170000076293945,19.309999465942383,19.149999618530273,19.309999465942383,19.309999465942383,4484900,0.0,0.0,0.0,False,0.006777849775712497,0.00675498341693554,0.6448040751625286,20.31999969482422,-0.04970473641980899,0.1329470333709725 |
| 2023-11-14,19.420000076293945,19.520000457763672,19.40999984741211,19.450000762939453,19.450000762939453,2487600,0.0,0.0,0.0,False,0.007250196834235778,0.0072240405067597,0.6567292284612101,20.31999969482422,-0.042814908708210586,0.13299197418007405 |
| 2023-11-15,19.440000534057617,19.469999313354492,19.3799991607666,19.40999984741211,19.40999984741211,1717000,0.0,0.0,0.0,False,-0.002056602260065876,-0.0020587199705174937,0.6533219953856395,20.31999969482422,-0.0447834577302626,0.1330026016555464 |
| 2023-11-16,19.530000686645508,19.690000534057617,19.530000686645508,19.6299991607666,19.6299991607666,1555000,0.0,0.0,0.0,False,0.011334328443275199,0.01127057621615991,0.6720612899038314,20.31999969482422,-0.03395671970572767,0.13340247410119174 |
| 2023-11-17,19.65999984741211,19.670000076293945,19.600000381469727,19.6200008392334,19.6200008392334,1102700,0.0,0.0,0.0,False,-0.0005093388670737165,-0.0005094686241765669,0.671209644100754,20.31999969482422,-0.03444876309565692,0.13337803211352794 |
| 2023-11-20,19.479999542236328,19.600000381469727,19.469999313354492,19.59000015258789,19.59000015258789,1340000,0.0,0.0,0.0,False,-0.0015290869195844214,-0.0015302571660794487,0.6686542192940763,20.31999969482422,-0.03592517486219593,0.13316058650776452 |
| 2023-11-21,19.809999465942383,19.889999389648438,19.780000686645508,19.799999237060547,19.799999237060547,1092300,0.0,0.0,0.0,False,0.01071970815910972,0.010662659422673408,0.6865417055433758,20.31999969482422,-0.025590574093174,0.13331355086515204 |
| 2023-11-22,19.829999923706055,19.84000015258789,19.690000534057617,19.719999313354492,19.719999313354492,2351300,0.0,0.0,0.0,False,-0.004040400342860351,-0.004048584813456334,0.6797274018580501,20.31999969482422,-0.029527578271694277,0.13326884004665454 |
| 2023-11-24,19.809999465942383,19.850000381469727,19.780000686645508,19.829999923706055,19.829999923706055,724500,0.0,0.0,0.0,False,0.005578124451407485,0.00556262432956755,0.6890971303500537,20.31999969482422,-0.02411416232663499,0.1333631380590799 |
| 2023-11-27,19.93000030517578,19.959999084472656,19.860000610351562,19.950000762939453,19.950000762939453,2909500,0.0,0.0,0.0,False,0.006051479561023143,0.006033242894146363,0.6993186671109499,20.31999969482422,-0.01820860912606259,0.13334967120155677 |
| 2023-11-28,20.079999923706055,20.239999771118164,20.040000915527344,20.219999313354492,20.219999313354492,1633300,0.0,0.0,0.0,False,0.013533761408,0.01344299805514465,0.72231684050779,20.31999969482422,-0.004921278689546393,0.13397613162598457 |
| 2023-11-29,20.209999084472656,20.299999237060547,20.200000762939453,20.260000228881836,20.260000228881836,1257200,0.0,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.7257240735833603,20.31999969482422,-0.0029527296674942693,0.1336990065905112 |
| 2023-11-30,20.18000030517578,20.219999313354492,20.1200008392334,20.170000076293945,20.170000076293945,1528600,0.0,0.0,0.0,False,-0.004442258221675099,-0.004452154369099024,0.718057961629142,20.31999969482422,-0.0073818711015276595,0.1337183062717705 |
| 2023-12-01,20.18000030517578,20.559999465942383,20.170000076293945,20.520000457763672,20.520000457763672,1831700,0.0,0.0,0.0,False,0.01735252256548514,0.01720368686207371,0.7478706011771232,20.520000457763672,0.0,0.13427222380035503 |
| 2023-12-04,20.260000228881836,20.34000015258789,20.010000228881836,20.079999923706055,20.079999923706055,2073500,0.0,0.0,0.0,False,-0.02144252067456187,-0.02167575158671048,0.710391849674924,20.520000457763672,-0.02144252067456187,0.13484231544473374 |
| 2023-12-05,20.049999237060547,20.06999969482422,19.90999984741211,20.0,20.0,1954400,0.0,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,0.7035775459895981,20.520000457763672,-0.025341152347144846,0.13487667876304457 |
| 2023-12-06,20.1299991607666,20.1299991607666,20.040000915527344,20.079999923706055,20.079999923706055,973900,0.0,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.710391849674924,20.520000457763672,-0.02144252067456187,0.13372284362560752 |
| 2023-12-07,20.139999389648438,20.149999618530273,20.020000457763672,20.110000610351562,20.110000610351562,1551300,0.0,0.0,0.0,False,0.001494058105552476,0.0014929431111805162,0.7129472744816017,20.520000457763672,-0.019980498940826652,0.13370651238171488 |
| 2023-12-08,19.8799991607666,19.959999084472656,19.760000228881836,19.850000381469727,19.850000381469727,1951500,0.0,0.0,0.0,False,-0.012928902088048755,-0.013013207784392074,0.690800746887839,20.520000457763672,-0.03265107511439913,0.13414486651920138 |
| 2023-12-11,19.729999542236328,19.729999542236328,19.56999969482422,19.6200008392334,19.6200008392334,1709100,0.0,0.0,0.0,False,-0.011586878479409757,-0.011654529439218334,0.6712096441007545,20.520000457763672,-0.04385962955423628,0.13468506176658337 |
| 2023-12-12,19.649999618530273,19.65999984741211,19.59000015258789,19.610000610351562,19.610000610351562,1077300,0.0,0.0,0.0,False,-0.0005096956398614738,-0.0005098255788388834,0.6703578358318618,20.520000457763672,-0.044346970132148056,0.1346557815024049 |
| 2023-12-13,19.649999618530273,20.049999237060547,19.600000381469727,20.049999237060547,20.049999237060547,3117700,0.0,0.0,0.0,False,0.022437461143000714,0.022189444367973956,0.707836424868246,20.520000457763672,-0.0229045424082972,0.13614962158984437 |
| 2023-12-14,20.18000030517578,20.280000686645508,20.09000015258789,20.170000076293945,20.170000076293945,1919100,0.0,0.0,0.0,False,0.005985079491254375,0.005967240047931531,0.7180579616291423,20.520000457763672,-0.01705654842406712,0.13525684467580956 |
| 2023-12-15,20.149999618530273,20.190000534057617,19.969999313354492,19.989999771118164,19.989999771118164,1895300,0.0,0.0,0.0,False,-0.008924159865886017,-0.008964218686174053,0.7027257377207055,20.520000457763672,-0.025828492925056623,0.1355676800527992 |
| 2023-12-18,20.040000915527344,20.139999389648438,20.010000228881836,20.059999465942383,20.059999465942383,3420100,0.0,0.0,0.0,False,0.0035017356491096052,0.003495618848285298,0.7086882331371385,20.520000457763672,-0.022417201830385425,0.1344960855524003 |
| 2023-12-19,20.1200008392334,20.270000457763672,20.110000610351562,20.200000762939453,20.200000762939453,1353600,0.0,0.0,0.0,False,0.006979127653256478,0.006954886265660845,0.7206133864358197,20.520000457763672,-0.0155945266903319,0.13437892655265182 |
| 2023-12-20,20.170000076293945,20.190000534057617,20.09000015258789,20.100000381469727,20.100000381469727,1250000,0.0,0.0,0.0,False,-0.004950513747167595,-0.004962808132815028,0.7120954662127086,20.520000457763672,-0.02046783951873843,0.13443429913196286 |
| 2023-12-21,20.229999542236328,20.260000228881836,20.170000076293945,20.239999771118164,20.239999771118164,2053900,0.0,0.0,0.0,False,0.006965143631415316,0.006940999067250467,0.724020457045575,20.520000457763672,-0.013645257329395921,0.13351101026438678 |
| 2023-12-22,20.479999542236328,20.510000228881836,20.31999969482422,20.34000015258789,20.34000015258789,1429700,0.0,0.0,0.0,False,0.0049407303656408,0.00492856501140309,0.732538377268686,20.520000457763672,-0.008771944500989504,0.1335570579756583 |
| 2023-12-26,20.40999984741211,20.489999771118164,20.350000381469727,20.479999542236328,20.479999542236328,1113300,0.0,0.0,0.0,False,0.0068829591247876465,0.006859379697288241,0.7444633681015522,20.520000457763672,-0.001949362311646996,0.13309267863407845 |
| 2023-12-27,20.540000915527344,20.639999389648438,20.479999542236328,20.59000015258789,20.59000015258789,1609900,0.0,0.0,0.0,False,0.0053711236723763545,0.0053567506309096765,0.7538330965935558,20.59000015258789,0.0,0.1331494889146338 |
| 2023-12-28,20.15999984741211,20.6200008392334,20.15999984741211,20.469999313354492,20.469999313354492,1487500,0.0,0.0,0.0,False,-0.005828112595633761,-0.005845162321268669,0.7436115598326596,20.59000015258789,-0.005828112595633761,0.13307280180627204 |
| 2023-12-29,20.420000076293945,20.489999771118164,20.399999618530273,20.43000030517578,20.43000030517578,1690000,0.0,0.0,0.0,False,-0.0019540307533189027,-0.0019559423620454422,0.7402044892229043,20.59000015258789,-0.007770755037706967,0.13298002685574947 |
| 2024-01-02,20.450000762939453,20.510000228881836,20.360000610351562,20.389999389648438,20.389999389648438,1361500,0.0,0.0,0.0,False,-0.0019579498252484395,-0.0019598691146649762,0.7367972561473337,20.59000015258789,-0.009713490114487189,0.1328851589702526 |
| 2024-01-03,20.18000030517578,20.290000915527344,20.110000610351562,20.219999313354492,20.219999313354492,2110100,0.0,0.0,0.0,False,-0.008337424295375429,-0.008372375018900228,0.7223168405077895,20.59000015258789,-0.017969928921389267,0.13312148543072527 |
| 2024-01-04,20.209999084472656,20.280000686645508,20.170000076293945,20.239999771118164,20.239999771118164,1076900,0.0,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.7240204570455748,20.59000015258789,-0.016998561382999156,0.13289116584382732 |
| 2024-01-05,20.280000686645508,20.440000534057617,20.200000762939453,20.239999771118164,20.239999771118164,3090700,0.0,0.0,0.0,False,0.0,0.0,0.7240204570455748,20.59000015258789,-0.016998561382999156,0.13259292614361565 |
| 2024-01-08,20.010000228881836,20.18000030517578,20.0,20.079999923706055,20.079999923706055,1854600,0.0,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,0.7103918496749231,20.59000015258789,-0.024769316420706122,0.13227566406133362 |
| 2024-01-09,20.170000076293945,20.170000076293945,20.06999969482422,20.079999923706055,20.079999923706055,2333800,0.0,0.0,0.0,False,0.0,0.0,0.7103918496749231,20.59000015258789,-0.024769316420706122,0.13107498593921785 |
| 2024-01-10,20.110000610351562,20.139999389648438,20.010000228881836,20.040000915527344,20.040000915527344,2325200,0.0,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.7069847790651678,20.59000015258789,-0.026711958862779328,0.13107468638668132 |
| 2024-01-11,20.100000381469727,20.149999618530273,19.940000534057617,20.079999923706055,20.079999923706055,3556100,0.0,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.7103918496749231,20.59000015258789,-0.024769316420706122,0.13104004059242774 |
| 2024-01-12,20.3700008392334,20.420000076293945,20.219999313354492,20.280000686645508,20.280000686645508,2559500,0.0,0.0,0.0,False,0.009960197395386228,0.009910921557212404,0.7274276901211452,20.59000015258789,-0.015055826306218822,0.13138553687231025 |
| 2024-01-16,20.219999313354492,20.219999313354492,20.049999237060547,20.09000015258789,20.09000015258789,2549300,0.0,0.0,0.0,False,-0.009368862308901882,-0.009413026159182528,0.7112436579438157,20.59000015258789,-0.02428363265151101,0.13124102491688597 |
| 2024-01-17,20.030000686645508,20.030000686645508,19.81999969482422,19.8700008392334,19.8700008392334,3328600,0.0,0.0,0.0,False,-0.010950687490470346,-0.0110110876221292,0.6925043634256236,20.59000015258789,-0.034968397669681295,0.13122037917435092 |
| 2024-01-18,19.920000076293945,20.030000686645508,19.920000076293945,20.030000686645508,20.030000686645508,1630800,0.0,0.0,0.0,False,0.008052332191963885,0.00802008515865052,0.7061329707962751,20.59000015258789,-0.027197642631974328,0.131291787860966 |
| 2024-01-19,20.1299991607666,20.1299991607666,20.040000915527344,20.09000015258789,20.09000015258789,2129500,0.0,0.0,0.0,False,0.002995479974315929,0.002991002463478575,0.7112436579438155,20.59000015258789,-0.02428363265151101,0.13128793133999736 |
| 2024-01-22,20.0,20.06999969482422,19.969999313354492,20.010000228881836,20.010000228881836,3069400,0.0,0.0,0.0,False,-0.0039820768092800884,-0.003990026388044439,0.7044293542584898,20.59000015258789,-0.02816901017036444,0.1304804016417781 |
| 2024-01-23,20.040000915527344,20.110000610351562,20.020000457763672,20.079999923706055,20.079999923706055,2131200,0.0,0.0,0.0,False,0.003498235583385023,0.003492130990014492,0.7103918496749229,20.59000015258789,-0.024769316420706122,0.13049129189413744 |
| 2024-01-24,20.1299991607666,20.1299991607666,19.920000076293945,19.93000030517578,19.93000030517578,2987600,0.0,0.0,0.0,False,-0.00747010055279862,-0.007498141486943506,0.697615050573164,20.59000015258789,-0.03205438768921798,0.13071077837726675 |
| 2024-01-25,20.020000457763672,20.049999237060547,19.93000030517578,20.010000228881836,20.010000228881836,1990700,0.0,0.0,0.0,False,0.0040140452825421225,0.004006010496928913,0.7044293542584896,20.59000015258789,-0.02816901017036444,0.1307208685546414 |
| 2024-01-26,20.020000457763672,20.020000457763672,19.959999084472656,19.989999771118164,19.989999771118164,1407600,0.0,0.0,0.0,False,-0.0009995231151873618,-0.0010000229715226578,0.7027257377207043,20.59000015258789,-0.02914037770875466,0.13064843047026684 |
| 2024-01-29,20.139999389648438,20.149999618530273,20.010000228881836,20.1299991607666,20.1299991607666,1533700,0.0,0.0,0.0,False,0.0070034712982194325,0.006979060898526903,0.7146507285535708,20.59000015258789,-0.022340990209437805,0.1304780067351585 |
| 2024-01-30,20.270000457763672,20.290000915527344,20.100000381469727,20.170000076293945,20.170000076293945,1624900,0.0,0.0,0.0,False,0.0019871295178841564,0.00198515778764722,0.7180579616291412,20.59000015258789,-0.020398255132657583,0.13048340532669586 |
| 2024-01-31,20.239999771118164,20.360000610351562,20.110000610351562,20.149999618530273,20.149999618530273,2043600,0.0,0.0,0.0,False,-0.0009915943325741194,-0.000992086287474331,0.7163543450913559,20.59000015258789,-0.021369622671047694,0.13045776517343521 |
| 2024-02-01,20.280000686645508,20.459999084472656,20.209999084472656,20.350000381469727,20.350000381469727,3558700,0.0,0.0,0.0,False,0.009925596363561606,0.009876661172853133,0.7333901855375777,20.59000015258789,-0.011656132556560395,0.1307844940750392 |
| 2024-02-02,20.110000610351562,20.190000534057617,20.079999923706055,20.15999984741211,20.15999984741211,2897000,0.0,0.0,0.0,False,-0.009336635405207572,-0.009380494999720903,0.7172061533602483,20.59000015258789,-0.020883938901852583,0.13050361844424663 |
| 2024-02-05,19.979999542236328,20.079999923706055,19.950000762939453,20.049999237060547,20.049999237060547,2747100,0.0,0.0,0.0,False,-0.005456379523022803,-0.005471319933589625,0.7078364248682447,20.59000015258789,-0.026226367728291233,0.12885944207335276 |
| 2024-02-06,20.09000015258789,20.190000534057617,20.06999969482422,20.15999984741211,20.15999984741211,1937300,0.0,0.0,0.0,False,0.00548631493951568,0.005471319933589675,0.7172061533602485,20.59000015258789,-0.020883938901852583,0.12648989040551256 |
| 2024-02-07,20.149999618530273,20.239999771118164,20.1299991607666,20.149999618530273,20.149999618530273,1445000,0.0,0.0,0.0,False,-0.0004960431030518464,-0.0004961661731322815,0.7163543450913559,20.59000015258789,-0.021369622671047694,0.12648006223104744 |
| 2024-02-08,20.09000015258789,20.15999984741211,20.079999923706055,20.1299991607666,20.1299991607666,1445900,0.0,0.0,0.0,False,-0.0009925785678566168,-0.000993071500172997,0.7146507285535706,20.59000015258789,-0.022340990209437805,0.12648523894753172 |
| 2024-02-09,20.059999465942383,20.079999923706055,20.0,20.049999237060547,20.049999237060547,1122800,0.0,0.0,0.0,False,-0.003974164284217929,-0.00398208226028437,0.7078364248682447,20.59000015258789,-0.026226367728291233,0.12654609388391763 |
| 2024-02-12,19.959999084472656,20.020000457763672,19.920000076293945,20.0,20.0,1417200,0.0,0.0,0.0,False,-0.0024937276290828425,-0.0024968421467434724,0.7035775459895968,20.59000015258789,-0.02865469393955955,0.1262974780497079 |
| 2024-02-13,19.81999969482422,19.81999969482422,19.700000762939453,19.729999542236328,19.729999542236328,2403200,0.0,0.0,0.0,False,-0.013500022888183638,-0.013591976720869857,0.6805792101269414,20.59000015258789,-0.04176787780370517,0.12704091474218715 |
| 2024-02-14,19.700000762939453,19.760000228881836,19.639999389648438,19.700000762939453,19.700000762939453,3664000,0.0,0.0,0.0,False,-0.0015204652809370778,-0.0015216223612880752,0.6780239477860788,20.59000015258789,-0.04322483647658337,0.12689968208569863 |
| 2024-02-15,19.84000015258789,19.889999389648438,19.780000686645508,19.850000381469727,19.850000381469727,1744900,0.0,0.0,0.0,False,0.007614193539142278,0.007585351878984511,0.6908007468878377,20.59000015258789,-0.035939765208071406,0.12710765115517092 |
| 2024-02-16,19.780000686645508,19.959999084472656,19.760000228881836,19.920000076293945,19.920000076293945,3564400,0.0,0.0,0.0,False,0.003526432920855971,0.003520229635651785,0.6967632423042709,20.59000015258789,-0.03254007145841309,0.12678310844263244 |
| 2024-02-20,20.09000015258789,20.100000381469727,20.030000686645508,20.049999237060547,20.049999237060547,1716200,0.0,0.0,0.0,False,0.006526062262484977,0.006504859714264829,0.7078364248682445,20.59000015258789,-0.026226367728291233,0.12692283043573557 |
| 2024-02-21,20.09000015258789,20.100000381469727,20.010000228881836,20.049999237060547,20.049999237060547,1683000,0.0,0.0,0.0,False,0.0,0.0,0.7078364248682445,20.59000015258789,-0.026226367728291233,0.1268905011258285 |
| 2024-02-22,20.059999465942383,20.059999465942383,20.0,20.049999237060547,20.049999237060547,2060600,0.0,0.0,0.0,False,0.0,0.0,0.7078364248682445,20.59000015258789,-0.026226367728291233,0.12682002933749206 |
| 2024-02-23,20.049999237060547,20.219999313354492,20.040000915527344,20.15999984741211,20.15999984741211,1620900,0.0,0.0,0.0,False,0.00548631493951568,0.005471319933589675,0.7172061533602483,20.59000015258789,-0.020883938901852583,0.1267545061787855 |
| 2024-02-26,20.079999923706055,20.139999389648438,20.049999237060547,20.1200008392334,20.1200008392334,1732800,0.0,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,0.713799082750493,20.59000015258789,-0.02282658134392579,0.1267772877732861 |
| 2024-02-27,20.15999984741211,20.170000076293945,20.079999923706055,20.100000381469727,20.100000381469727,940600,0.0,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.7120954662127077,20.59000015258789,-0.0237979488823159,0.12655365707095967 |
| 2024-02-28,20.139999389648438,20.149999618530273,20.100000381469727,20.139999389648438,20.139999389648438,1003900,0.0,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.7155025368224628,20.59000015258789,-0.021855306440242694,0.12653018866611124 |
| 2024-02-29,20.270000457763672,20.299999237060547,20.229999542236328,20.239999771118164,20.239999771118164,1577300,0.0,0.0,0.0,False,0.004965262388296088,0.004952976125897944,0.7240204570455739,20.59000015258789,-0.016998561382999156,0.12650800570502818 |
| 2024-03-01,20.34000015258789,20.68000030517578,20.229999542236328,20.6299991607666,20.6299991607666,1672400,0.0,0.0,0.0,False,0.01926874476574625,0.019085453292043753,0.7572401672033102,20.6299991607666,0.0,0.12779950354641365 |
| 2024-03-04,20.770000457763672,20.989999771118164,20.729999542236328,20.959999084472656,20.959999084472656,2422600,0.0,0.0,0.0,False,0.015996119104727757,0.015869529370183513,0.7853491902135061,20.959999084472656,0.0,0.12872748460843964 |
| 2024-03-05,21.110000610351562,21.18000030517578,21.020000457763672,21.079999923706055,21.079999923706055,2796700,0.0,0.0,0.0,False,0.005725231129532604,0.005708904280803393,0.7955707269744023,21.079999923706055,0.0,0.1284083146925721 |
| 2024-03-06,21.18000030517578,21.309999465942383,21.110000610351562,21.260000228881836,21.260000228881836,2182700,0.0,0.0,0.0,False,0.008538913938674009,0.008502663625741229,0.8109029508828391,21.260000228881836,0.0,0.12851267308287648 |
| 2024-03-07,21.34000015258789,21.399999618530273,21.270000457763672,21.3700008392334,21.3700008392334,2752600,0.0,0.0,0.0,False,0.005174064401096468,0.005160724922977462,0.8202726793748425,21.3700008392334,0.0,0.12729979435289193 |
| 2024-03-08,21.479999542236328,21.729999542236328,21.440000534057617,21.559999465942383,21.559999465942383,2633000,0.0,0.0,0.0,False,0.008890904035911973,0.008851612667411518,0.8364565490863567,21.559999465942383,0.0,0.12755984678732082 |
| 2024-03-11,21.56999969482422,21.639999389648438,21.549999237060547,21.600000381469727,21.600000381469727,2444700,0.0,0.0,0.0,False,0.00185533007969374,0.001853611080720024,0.8398637821619273,21.600000381469727,0.0,0.1272656082555089 |
| 2024-03-12,21.440000534057617,21.450000762939453,21.290000915527344,21.360000610351562,21.360000610351562,2245700,0.0,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,0.8194208711059499,21.600000381469727,-0.01111110031850071,0.12609660533769138 |
| 2024-03-13,21.440000534057617,21.579999923706055,21.420000076293945,21.489999771118164,21.489999771118164,3057800,0.0,0.0,0.0,False,0.006086102858236853,0.006067657337293434,0.8304940536699235,21.600000381469727,-0.00509262075967043,0.12426352181846902 |
| 2024-03-14,21.43000030517578,21.43000030517578,21.309999465942383,21.420000076293945,21.420000076293945,2853000,0.0,0.0,0.0,False,-0.0032573148240929717,-0.0032626314223868818,0.8245315582534904,21.600000381469727,-0.008333347314669504,0.12418548793254022 |
| 2024-03-15,21.3799991607666,21.450000762939453,21.34000015258789,21.350000381469727,21.350000381469727,1854400,0.0,0.0,0.0,False,-0.003267959597333947,-0.0032733110393436374,0.8185690628370572,21.600000381469727,-0.011574073869668577,0.12405034457693093 |
| 2024-03-18,21.350000381469727,21.399999618530273,21.329999923706055,21.389999389648438,21.389999389648438,1540600,0.0,0.0,0.0,False,0.0018734898109615816,0.0018717370178109821,0.8219761334468123,21.600000381469727,-0.009722267968173104,0.12404754831655733 |
| 2024-03-19,21.34000015258789,21.3700008392334,21.270000457763672,21.360000610351562,21.360000610351562,2176300,0.0,0.0,0.0,False,-0.001402467515328354,-0.0014034518933739306,0.8194208711059496,21.600000381469727,-0.01111110031850071,0.1207436675416301 |
| 2024-03-20,21.290000915527344,21.670000076293945,21.290000915527344,21.610000610351562,21.610000610351562,3271900,0.0,0.0,0.0,False,0.01170411951574768,0.011636156096229967,0.8407155904308194,21.610000610351562,0.0,0.12127443014497541 |
| 2024-03-21,21.799999237060547,21.799999237060547,21.450000762939453,21.600000381469727,21.600000381469727,3734300,0.0,0.0,0.0,False,-0.0004627593058487145,-0.00046286641198046996,0.8398637821619268,21.610000610351562,-0.0004627593058487145,0.1197230845428341 |
| 2024-03-22,21.530000686645508,21.59000015258789,21.360000610351562,21.43000030517578,21.43000030517578,2505200,0.0,0.0,0.0,False,-0.007870373763501637,-0.007901508624681988,0.8253833665223826,21.610000610351562,-0.008329490980650833,0.11883791820487224 |
| 2024-03-25,21.520000457763672,21.59000015258789,21.489999771118164,21.5,21.5,2324500,0.0,0.0,0.0,False,0.003266434616303382,0.003261111407544455,0.8313458619388157,21.610000610351562,-0.005090264102022735,0.1182217087906827 |
| 2024-03-26,21.68000030517578,21.68000030517578,21.5,21.559999465942383,21.559999465942383,2615300,0.0,0.0,0.0,False,0.002790672834529495,0.002786786136417581,0.8364565490863562,21.610000610351562,-0.0023137965292434615,0.11768580798732142 |
| 2024-03-27,21.639999389648438,21.729999542236328,21.639999389648438,21.709999084472656,21.709999084472656,2403500,0.0,0.0,0.0,False,0.006957310864836641,0.0069332204493982984,0.8492333481881151,21.709999084472656,0.0,0.11742884862693093 |
| 2024-03-28,21.8700008392334,22.030000686645508,21.799999237060547,21.989999771118164,21.989999771118164,2897400,0.0,0.0,0.0,False,0.012897314530324833,0.012814852438785895,0.8730834923196629,21.989999771118164,0.0,0.11782963623441776 |
| 2024-04-01,22.31999969482422,22.31999969482422,22.059999465942383,22.219999313354492,22.219999313354492,2791300,0.0,0.0,0.0,False,0.010459278973636632,0.010404959151126672,0.8926745951067478,22.219999313354492,0.0,0.11811499452564697 |
| 2024-04-02,22.350000381469727,22.56999969482422,22.280000686645508,22.549999237060547,22.549999237060547,5542600,0.0,0.0,0.0,False,0.014851482173886543,0.014742278806106252,0.9207836181169435,22.549999237060547,0.0,0.11866106329552117 |
| 2024-04-03,22.520000457763672,22.760000228881836,22.489999771118164,22.75,22.75,3687900,0.0,0.0,0.0,False,0.008869213734196357,0.008830113281507885,0.9378194585631656,22.75,0.0,0.11881310290466411 |
| 2024-04-04,22.68000030517578,22.81999969482422,22.56999969482422,22.6299991607666,22.6299991607666,4225700,0.0,0.0,0.0,False,-0.005274762164105384,-0.005288722836507363,0.9275979218022694,22.75,-0.005274762164105384,0.11877754424089387 |
| 2024-04-05,22.729999542236328,23.06999969482422,22.700000762939453,23.0,23.0,3101700,0.0,0.0,0.0,False,0.016350015596768852,0.01621779336869774,0.9591141778880357,23.0,0.0,0.11842633592883596 |
| 2024-04-08,23.09000015258789,23.190000534057617,22.950000762939453,23.149999618530273,23.149999618530273,3099400,0.0,0.0,0.0,False,0.006521722544794439,0.006500548124919263,0.9718909769897945,23.149999618530273,0.0,0.1185650157532353 |
| 2024-04-09,23.299999237060547,23.399999618530273,23.149999618530273,23.280000686645508,23.280000686645508,4797400,0.0,0.0,0.0,False,0.005615596987361249,0.005599888304249505,0.9829643220195832,23.280000686645508,0.0,0.11839170904766642 |
| 2024-04-10,23.030000686645508,23.290000915527344,22.959999084472656,23.059999465942383,23.059999465942383,5683600,0.0,0.0,0.0,False,-0.009450223978271999,-0.009495160676886296,0.9642248650355758,23.280000686645508,-0.009450223978271999,0.11857341424442745 |
| 2024-04-11,23.190000534057617,23.510000228881836,23.09000015258789,23.489999771118164,23.489999771118164,3035800,0.0,0.0,0.0,False,0.01864702147156838,0.018475297245590227,1.0008518082688829,23.489999771118164,0.0,0.11978773383890777 |
| 2024-04-12,23.729999542236328,24.06999969482422,23.110000610351562,23.190000534057617,23.190000534057617,5015800,0.0,0.0,0.0,False,-0.012771359726848841,-0.01285361462993102,0.9752982100653649,23.489999771118164,-0.012771359726848841,0.1204611131315066 |
| 2024-04-15,23.309999465942383,23.639999389648438,23.010000228881836,23.6299991607666,23.6299991607666,5667300,0.0,0.0,0.0,False,0.018973635902370445,0.018795881386134125,1.0127767991017493,23.6299991607666,0.0,0.12127207413720123 |
| 2024-04-16,23.549999237060547,23.739999771118164,23.399999618530273,23.65999984741211,23.65999984741211,4066600,0.0,0.0,0.0,False,0.001269601680533139,0.001268796417822731,1.0153322239084268,23.65999984741211,0.0,0.12000085779972007 |
| 2024-04-17,23.649999618530273,23.719999313354492,23.3700008392334,23.489999771118164,23.489999771118164,5193000,0.0,0.0,0.0,False,-0.007185125840672435,-0.007211063174025933,1.0008518082688824,23.65999984741211,-0.007185125840672435,0.12014693157530729 |
| 2024-04-18,23.670000076293945,23.690000534057617,23.459999084472656,23.56999969482422,23.56999969482422,3881300,0.0,0.0,0.0,False,0.0034057013403814285,0.0033999150733812246,1.0076661119542085,23.65999984741211,-0.0038038948929973726,0.12013092657351075 |
| 2024-04-19,23.59000015258789,23.780000686645508,23.540000915527344,23.639999389648438,23.639999389648438,3777700,0.0,0.0,0.0,False,0.002969864053056881,0.0029654627188995275,1.013628607370642,23.65999984741211,-0.0008453278906449535,0.11998851597732978 |
| 2024-04-22,23.139999389648438,23.200000762939453,23.010000228881836,23.059999465942383,23.059999465942383,3709600,0.0,0.0,0.0,False,-0.02453468437736195,-0.024840675037870713,0.9642248650355765,23.65999984741211,-0.025359272415014567,0.12254090262319037 |
| 2024-04-23,22.889999389648438,23.079999923706055,22.8700008392334,23.0,23.0,3427800,0.0,0.0,0.0,False,-0.002601884966692891,-0.002605275752282591,0.9591141778880361,23.65999984741211,-0.027895175472044564,0.12206860839701829 |
| 2024-04-24,22.969999313354492,23.139999389648438,22.93000030517578,22.959999084472656,22.959999084472656,3350200,0.0,0.0,0.0,False,-0.001739170240319332,-0.0017406843526691649,0.9557069448124655,23.65999984741211,-0.02958583125333447,0.12205688451300462 |
| 2024-04-25,22.940000534057617,23.209999084472656,22.93000030517578,23.100000381469727,23.100000381469727,3116500,0.0,0.0,0.0,False,0.006097617708171077,0.0060791024651082135,0.9676320981111473,23.65999984741211,-0.02366861663372477,0.12209877982825608 |
| 2024-04-26,23.190000534057617,23.209999084472656,23.049999237060547,23.170000076293945,23.170000076293945,2899000,0.0,0.0,0.0,False,0.00303028976918851,0.0030257076954861638,0.9735945935275805,23.65999984741211,-0.02071004963137224,0.12196393981605849 |
| 2024-04-29,23.110000610351562,23.229999542236328,23.020000457763672,23.1200008392334,23.1200008392334,3341700,0.0,0.0,0.0,False,-0.002157929948032322,-0.0021602616338763482,0.9693357146489325,23.65999984741211,-0.022823288743079817,0.12199491585654723 |
| 2024-04-30,22.81999969482422,22.899999618530273,22.65999984741211,22.68000030517578,22.68000030517578,3751200,0.0,0.0,0.0,False,-0.019031164277077406,-0.019214587787925026,0.931856963146733,23.65999984741211,-0.04142009926274448,0.12357399290678125 |
| 2024-05-01,22.760000228881836,23.040000915527344,22.729999542236328,22.860000610351562,22.860000610351562,3694200,0.0,0.0,0.0,False,0.007936521285438536,0.007905192750934098,0.9471891870551699,23.65999984741211,-0.033812309476749625,0.12368355244774454 |
| 2024-05-02,22.670000076293945,22.860000610351562,22.6200008392334,22.799999237060547,22.799999237060547,2627600,0.0,0.0,0.0,False,-0.0026247319199040886,-0.002628182568069894,0.942078337441814,23.65999984741211,-0.036348293148684374,0.12236686164250636 |
| 2024-05-03,22.780000686645508,22.799999237060547,22.549999237060547,22.780000686645508,22.780000686645508,3442600,0.0,0.0,0.0,False,-0.0008771294335191415,-0.0008775143366304055,0.940374883369844,23.65999984741211,-0.037193540424424576,0.12211434326545917 |
| 2024-05-06,23.010000228881836,23.079999923706055,22.950000762939453,23.020000457763672,23.020000457763672,2855800,0.0,0.0,0.0,False,0.010535547141526713,0.0104804350177056,0.9608177944258214,23.65999984741211,-0.027049847581399722,0.1223572320975604 |
| 2024-05-07,22.950000762939453,22.989999771118164,22.8700008392334,22.90999984741211,22.90999984741211,2093100,0.0,0.0,0.0,False,-0.0047784799376259235,-0.004789933374127143,0.9514480659338176,23.65999984741211,-0.03169907036504205,0.12144575384536696 |
| 2024-05-08,22.850000381469727,22.979999542236328,22.84000015258789,22.850000381469727,22.850000381469727,1803200,0.0,0.0,0.0,False,-0.0026189203990396592,-0.0026223557703547724,0.946337378786277,23.65999984741211,-0.034234973422072046,0.12148669333974542 |
| 2024-05-09,22.940000534057617,23.209999084472656,22.940000534057617,23.200000762939453,23.200000762939453,3080400,0.0,0.0,0.0,False,0.015317303090881307,0.015201177522853791,0.976150018334258,23.65999984741211,-0.019442057795404866,0.1222130009637093 |
| 2024-05-10,23.450000762939453,23.489999771118164,23.329999923706055,23.389999389648438,23.389999389648438,2284800,0.0,0.0,0.0,False,0.008189595709517938,0.008156242943950598,0.9923338880457719,23.65999984741211,-0.011411684678992229,0.12243117620987551 |
| 2024-05-13,23.229999542236328,23.239999771118164,23.09000015258789,23.139999389648438,23.139999389648438,2002900,0.0,0.0,0.0,False,-0.010688328624353871,-0.010745859112477498,0.9710391687209021,23.65999984741211,-0.021978041467339615,0.1226187121731409 |
| 2024-05-14,23.25,23.360000610351562,23.209999084472656,23.329999923706055,23.329999923706055,2173600,0.0,0.0,0.0,False,0.008210913529349995,0.008177387374072665,0.9872232008982313,23.65999984741211,-0.013947587736022338,0.12283489015253127 |
| 2024-05-15,23.43000030517578,23.65999984741211,23.280000686645508,23.6299991607666,23.6299991607666,3974100,0.0,0.0,0.0,False,0.012858947194239523,0.012776972920094703,1.0127767991017493,23.65999984741211,-0.0012679918359673747,0.12343290210248575 |
| 2024-05-16,23.559999465942383,23.59000015258789,23.469999313354492,23.540000915527344,23.540000915527344,1744100,0.0,0.0,0.0,False,-0.0038086436070926544,-0.003815914958685156,1.005110849613346,23.65999984741211,-0.005071806114060107,0.12280305637463013 |
| 2024-05-17,23.770000457763672,23.940000534057617,23.719999313354492,23.920000076293945,23.920000076293945,2843300,0.0,0.0,0.0,False,0.016142699489699153,0.016013791547436734,1.0374787515021895,23.920000076293945,0.0,0.12370659059660347 |
| 2024-05-20,23.950000762939453,24.1299991607666,23.860000610351562,24.020000457763672,24.020000457763672,2784800,0.0,0.0,0.0,False,0.004180617941085707,0.004171903437465075,1.0459966717253004,24.020000457763672,0.0,0.12294739623278436 |
| 2024-05-21,24.049999237060547,24.09000015258789,23.93000030517578,23.989999771118164,23.989999771118164,2993700,0.0,0.0,0.0,False,-0.0012489877632708701,-0.001249768398557583,1.0434412469186225,24.020000457763672,-0.0012489877632708701,0.12263911104221252 |
| 2024-05-22,23.8700008392334,23.8799991607666,23.510000228881836,23.559999465942383,23.559999465942383,3958300,0.0,0.0,0.0,False,-0.0179241479482406,-0.0180867311954793,1.0068143036853159,24.020000457763672,-0.01915074867005717,0.12403328128127344 |
| 2024-05-23,23.399999618530273,23.450000762939453,23.06999969482422,23.079999923706055,23.079999923706055,3770300,0.0,0.0,0.0,False,-0.020373495463367974,-0.020583897781136788,0.9659284815733611,24.020000457763672,-0.03913407644227551,0.12582190274564817 |
| 2024-05-24,23.219999313354492,23.239999771118164,23.079999923706055,23.110000610351562,23.110000610351562,1773000,0.0,0.0,0.0,False,0.001299856444743508,0.0012990123627328208,0.968483906380039,24.020000457763672,-0.03788508867900464,0.1255087221508257 |
| 2024-05-28,23.360000610351562,23.3799991607666,23.239999771118164,23.34000015258789,23.34000015258789,2469600,0.0,0.0,0.0,False,0.009952381486883377,0.009903182699021604,0.9880750091671235,24.020000457763672,-0.028309754047319058,0.12544443512035752 |
| 2024-05-29,23.209999084472656,23.219999313354492,23.110000610351562,23.1200008392334,23.1200008392334,2040100,0.0,0.0,0.0,False,-0.009425848839598183,-0.009470553292824547,0.9693357146489314,24.020000457763672,-0.037468759424581055,0.12582713862989076 |
| 2024-05-30,23.15999984741211,23.260000228881836,23.149999618530273,23.170000076293945,23.170000076293945,1651200,0.0,0.0,0.0,False,0.002162596680173934,0.002160261633876297,0.9735945935275792,24.020000457763672,-0.035387192559148795,0.12571553543759348 |
| 2024-05-31,23.299999237060547,23.309999465942383,22.969999313354492,23.040000915527344,23.040000915527344,1801800,0.0,0.0,0.0,False,-0.005610667256734647,-0.005626466172955332,0.9625214109636056,24.020000457763672,-0.040799314053284075,0.1258680005401273 |
| 2024-06-03,23.100000381469727,23.299999237060547,23.059999465942383,23.229999542236328,23.229999542236328,2054200,0.0,0.0,0.0,False,0.008246467845447913,0.0082126515124869,0.97870528067512,24.020000457763672,-0.03288929643929306,0.12592708267515906 |
| 2024-06-04,23.139999389648438,23.139999389648438,22.920000076293945,23.030000686645508,23.030000686645508,1839900,0.0,0.0,0.0,False,-0.0086095075132131,-0.008646783428749935,0.9616696026947131,24.020000457763672,-0.04121564330770777,0.12531399250224962 |
| 2024-06-05,23.18000030517578,23.329999923706055,23.100000381469727,23.299999237060547,23.299999237060547,3041700,0.0,0.0,0.0,False,0.011723775178678286,0.011655584179615359,0.9846677760915532,24.020000457763672,-0.029975071065013625,0.12567687054886836 |
| 2024-06-06,23.34000015258789,23.530000686645508,23.34000015258789,23.469999313354492,23.469999313354492,3024800,0.0,0.0,0.0,False,0.007296140852380173,0.007269652779153612,0.9991481917310974,24.020000457763672,-0.022897632553183778,0.12584487764034014 |
| 2024-06-07,23.020000457763672,23.020000457763672,22.639999389648438,22.639999389648438,22.639999389648438,3698000,0.0,0.0,0.0,False,-0.03536429262841023,-0.036004754230634956,0.9284497300711616,24.020000457763672,-0.0574521666034854,0.13028292449856635 |
| 2024-06-10,22.799999237060547,22.899999618530273,22.770000457763672,22.84000015258789,22.84000015258789,1243600,0.0,0.0,0.0,False,0.00883395619837768,0.0087951650925496,0.9454855705173835,24.020000457763672,-0.04912574032838479,0.1299535927121127 |
| 2024-06-11,22.889999389648438,22.93000030517578,22.809999465942383,22.90999984741211,22.90999984741211,1173200,0.0,0.0,0.0,False,0.0030647852170127,0.0030600983365457126,0.9514480659338167,24.020000457763672,-0.04621151495410536,0.1299350068109762 |
| 2024-06-12,23.170000076293945,23.170000076293945,22.90999984741211,22.969999313354492,22.969999313354492,2282800,0.0,0.0,0.0,False,0.0026189203990396592,0.002615497002776974,0.9565587530813573,24.020000457763672,-0.04371361883424951,0.12993783032762102 |
| 2024-06-13,22.940000534057617,23.0,22.709999084472656,22.790000915527344,22.790000915527344,2039400,0.0,0.0,0.0,False,-0.007836238711705135,-0.007867103377943298,0.9412266916387357,24.020000457763672,-0.05120730719381694,0.12994492818129819 |
| 2024-06-14,23.040000915527344,23.110000610351562,22.989999771118164,23.079999923706055,23.079999923706055,1726500,0.0,0.0,0.0,False,0.012724835301832993,0.012644554904348907,0.9659284815733609,24.020000457763672,-0.03913407644227551,0.13049979233095618 |
| 2024-06-17,22.989999771118164,23.030000686645508,22.850000381469727,22.950000762939453,22.950000762939453,1619300,0.0,0.0,0.0,False,-0.005632545979043835,-0.005648468584165873,0.954855299009387,24.020000457763672,-0.04454619793641079,0.130463398733241 |
| 2024-06-18,22.940000534057617,23.09000015258789,22.899999618530273,23.059999465942383,23.059999465942383,1304600,0.0,0.0,0.0,False,0.004792971649071109,0.004781521931329547,0.9642248650355754,24.020000457763672,-0.039966734951122795,0.1305080119438775 |
| 2024-06-20,23.1299991607666,23.389999389648438,23.1200008392334,23.350000381469727,23.350000381469727,1422700,0.0,0.0,0.0,False,0.012575928978474149,0.012497508770507084,0.9889268174360157,24.020000457763672,-0.02789342479289547,0.1305720077436616 |
| 2024-06-21,23.309999465942383,23.309999465942383,22.920000076293945,22.979999542236328,22.979999542236328,2068300,0.0,0.0,0.0,False,-0.015845860093733677,-0.015972747951420126,0.9574105613502497,24.020000457763672,-0.043297289579825926,0.13161812969610995 |
| 2024-06-24,23.059999465942383,23.100000381469727,23.020000457763672,23.079999923706055,23.079999923706055,1717100,0.0,0.0,0.0,False,0.004351626782495455,0.004342185833749431,0.9659284815733609,24.020000457763672,-0.03913407644227551,0.13123001638636975 |
| 2024-06-25,23.0,23.030000686645508,22.90999984741211,22.950000762939453,22.950000762939453,1266200,0.0,0.0,0.0,False,-0.005632545979043835,-0.005648468584165873,0.954855299009387,24.020000457763672,-0.04454619793641079,0.13138138053583862 |
| 2024-06-26,22.729999542236328,22.799999237060547,22.700000762939453,22.75,22.75,1470600,0.0,0.0,0.0,False,-0.00871462990373495,-0.008752824353143295,0.9378194585631652,24.020000457763672,-0.05287262421151151,0.13171691339312053 |
| 2024-06-27,22.959999084472656,23.049999237060547,22.950000762939453,23.0,23.0,1463100,0.0,0.0,0.0,False,0.01098901098901095,0.01092907053219023,0.959114177888035,24.020000457763672,-0.04246463107097864,0.13199989133576132 |
| 2024-06-28,23.06999969482422,23.079999923706055,22.979999542236328,23.010000228881836,23.010000228881836,1080900,0.0,0.0,0.0,False,0.000434792560079833,0.0004346980651841422,0.9599659861569276,24.020000457763672,-0.042048301816554945,0.13195537786361972 |
| 2024-07-01,23.040000915527344,23.100000381469727,22.950000762939453,23.06999969482422,23.06999969482422,1090700,0.0,0.0,0.0,False,0.0026075386938533285,0.00260414496307608,0.9650766733044682,24.020000457763672,-0.03955040569669921,0.13196504424398786 |
| 2024-07-02,23.040000915527344,23.110000610351562,22.969999313354492,23.059999465942383,23.059999465942383,1333900,0.0,0.0,0.0,False,-0.0004334732992683499,-0.00043356727597751655,0.9642248650355756,24.020000457763672,-0.039966734951122795,0.13185435359064485 |
| 2024-07-03,23.25,23.399999618530273,23.25,23.329999923706055,23.329999923706055,1603000,0.0,0.0,0.0,False,0.011708606418765921,0.011640591081698567,0.9872232008982307,24.020000457763672,-0.028726083301742755,0.13230489339970947 |
| 2024-07-05,23.489999771118164,23.68000030517578,23.489999771118164,23.639999389648438,23.639999389648438,2095400,0.0,0.0,0.0,False,0.013287589668073085,0.013200083956172176,1.013628607370641,24.020000457763672,-0.01582019404135404,0.13282738765921528 |
| 2024-07-08,23.5,23.540000915527344,23.260000228881836,23.34000015258789,23.34000015258789,2846700,0.0,0.0,0.0,False,-0.012690323384353053,-0.012771533323280085,0.9880750091671231,24.020000457763672,-0.028309754047319058,0.13346057380875448 |
| 2024-07-09,23.3799991607666,23.459999084472656,23.25,23.389999389648438,23.389999389648438,3150700,0.0,0.0,0.0,False,0.002142212370765728,0.002139921105512689,0.992333888045771,24.020000457763672,-0.02622818718188691,0.13327873463913747 |
| 2024-07-10,23.549999237060547,23.6200008392334,23.450000762939453,23.459999084472656,23.459999084472656,1206900,0.0,0.0,0.0,False,0.00299271896754294,0.0029882496987569808,0.9982963834622043,24.020000457763672,-0.023313961807607475,0.1332956534404909 |
| 2024-07-11,23.829999923706055,23.979999542236328,23.700000762939453,23.8700008392334,23.8700008392334,1579900,0.0,0.0,0.0,False,0.017476631319738978,0.017325671308945592,1.0332198726235409,24.020000457763672,-0.006244780002982564,0.134299873506039 |
| 2024-07-12,23.760000228881836,23.93000030517578,23.739999771118164,23.8700008392334,23.8700008392334,2067000,0.0,0.0,0.0,False,0.0,0.0,1.0332198726235409,24.020000457763672,-0.006244780002982564,0.13369963769512053 |
| 2024-07-15,23.90999984741211,24.1299991607666,23.860000610351562,23.950000762939453,23.950000762939453,2549600,0.0,0.0,0.0,False,0.0033514839083945702,0.0033458802031950453,1.0400341763088665,24.020000457763672,-0.0029142253742794333,0.133722494983134 |
| 2024-07-16,24.1200008392334,24.43000030517578,24.110000610351562,24.43000030517578,24.43000030517578,1439200,0.0,0.0,0.0,False,0.020041733901699388,0.019843542049061157,1.0809199984208213,24.43000030517578,0.0,0.135029877716295 |
| 2024-07-17,24.479999542236328,24.56999969482422,24.25,24.309999465942383,24.309999465942383,1709600,0.0,0.0,0.0,False,-0.004912027741889702,-0.004924131402101676,1.070698461659925,24.43000030517578,-0.004912027741889702,0.13515673446315468 |
| 2024-07-18,24.350000381469727,24.43000030517578,24.1299991607666,24.15999984741211,24.15999984741211,1970300,0.0,0.0,0.0,False,-0.006170284731614961,-0.006189399608502341,1.0579216625581664,24.43000030517578,-0.011052003863727733,0.13489536299552932 |
| 2024-07-19,23.700000762939453,23.81999969482422,23.690000534057617,23.729999542236328,23.729999542236328,2346300,0.0,0.0,0.0,False,-0.017798025988888466,-0.017958315593722757,1.0212947193248598,24.43000030517578,-0.028653326000620205,0.13617788923293092 |
| 2024-07-22,23.709999084472656,23.75,23.579999923706055,23.729999542236328,23.729999542236328,1046400,0.0,0.0,0.0,False,0.0,0.0,1.0212947193248598,24.43000030517578,-0.028653326000620205,0.13605175048972087 |
| 2024-07-23,23.790000915527344,23.84000015258789,23.739999771118164,23.829999923706055,23.829999923706055,858200,0.0,0.0,0.0,False,0.004214091167247469,0.004205236751890826,1.0298126395479708,24.43000030517578,-0.02455998256138414,0.13603781761719608 |
| 2024-07-24,23.920000076293945,24.059999465942383,23.729999542236328,23.729999542236328,23.729999542236328,2014200,0.0,0.0,0.0,False,-0.004196407125047763,-0.0042052367518909586,1.0212947193248598,24.43000030517578,-0.028653326000620205,0.13602110528517158 |
| 2024-07-25,23.440000534057617,23.459999084472656,23.270000457763672,23.3700008392334,23.3700008392334,2869800,0.0,0.0,0.0,False,-0.015170615674146126,-0.01528686669568709,0.9906304339738012,24.43000030517578,-0.04338925307822483,0.13687229395290537 |
| 2024-07-26,23.540000915527344,23.649999618530273,23.520000457763672,23.610000610351562,23.610000610351562,2305900,0.0,0.0,0.0,False,0.01026956621735553,0.01021719248734101,1.0110733450297782,24.43000030517578,-0.03356527566847767,0.1371330249132424 |
| 2024-07-29,23.68000030517578,23.700000762939453,23.440000534057617,23.579999923706055,23.579999923706055,2220900,0.0,0.0,0.0,False,-0.0012706770804721268,-0.001271485075132937,1.0085179202231003,24.43000030517578,-0.034793302122458236,0.136192099528446 |
| 2024-07-30,23.690000534057617,23.850000381469727,23.579999923706055,23.81999969482422,23.81999969482422,3057400,0.0,0.0,0.0,False,0.010178107374668954,0.010126659241719809,1.0289608312790777,24.43000030517578,-0.02496932471271096,0.13633565159925096 |
| 2024-07-31,23.940000534057617,24.25,23.940000534057617,24.239999771118164,24.239999771118164,2974500,0.0,0.0,0.0,False,0.017632245242438227,0.017478600643385335,1.0647359662434916,24.43000030517578,-0.007777344727145308,0.13735487840040264 |
| 2024-08-01,24.270000457763672,24.34000015258789,24.079999923706055,24.170000076293945,24.170000076293945,3187300,0.0,0.0,0.0,False,-0.0028877762163852516,-0.0028919538868466105,1.0587734708270586,24.43000030517578,-0.010642661712400914,0.1369493640084535 |
| 2024-08-02,24.399999618530273,24.479999542236328,23.850000381469727,24.1200008392334,24.1200008392334,4525700,0.0,0.0,0.0,False,-0.002068648609959478,-0.002070791218875137,1.054514591948411,24.43000030517578,-0.01268929439500277,0.13686710561569648 |
| 2024-08-05,23.610000610351562,23.8799991607666,23.56999969482422,23.81999969482422,23.81999969482422,2918100,0.0,0.0,0.0,False,-0.012437857958993104,-0.012515855537663588,1.0289608312790781,24.43000030517578,-0.02496932471271096,0.1375126859323905 |
| 2024-08-06,23.709999084472656,23.770000457763672,23.559999465942383,23.6299991607666,23.6299991607666,1753700,0.0,0.0,0.0,False,-0.00797651286699641,-0.008008495432182712,1.012776799101749,24.43000030517578,-0.03274666943985627,0.13777044434133015 |
| 2024-08-07,23.760000228881836,23.790000915527344,23.59000015258789,23.600000381469727,23.600000381469727,1369900,0.0,0.0,0.0,False,-0.0012695209632797022,-0.001270327487689833,1.010221536760886,24.43000030517578,-0.03397461781980449,0.13774341515588437 |
| 2024-08-08,23.84000015258789,23.989999771118164,23.81999969482422,23.969999313354492,23.969999313354492,1632400,0.0,0.0,0.0,False,0.01567792058915729,0.01555629160471976,1.0417376303808368,24.43000030517578,-0.01882934859087304,0.13835112729878235 |
| 2024-08-09,24.059999465942383,24.110000610351562,23.950000762939453,24.030000686645508,24.030000686645508,1557000,0.0,0.0,0.0,False,0.002503186274919411,0.0025000585226329915,1.0468484799941926,24.43000030517578,-0.016373295682912015,0.13824268406146462 |
| 2024-08-12,24.190000534057617,24.459999084472656,24.18000030517578,24.440000534057617,24.440000534057617,1647100,0.0,0.0,0.0,False,0.017061998988621152,0.016918077832290587,1.0817718066897144,24.440000534057617,0.0,0.13916675862527902 |
| 2024-08-13,24.420000076293945,24.489999771118164,24.360000610351562,24.399999618530273,24.399999618530273,1288500,0.0,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,1.0783645736141438,24.440000534057617,-0.0016366986355668134,0.1391887105308667 |
| 2024-08-14,24.25,24.34000015258789,24.1200008392334,24.209999084472656,24.209999084472656,2080100,0.0,0.0,0.0,False,-0.007786907255249442,-0.0078173835312664,1.0621805414368146,24.440000534057617,-0.009410861070336285,0.13940545470634477 |
| 2024-08-15,24.239999771118164,24.350000381469727,24.09000015258789,24.280000686645508,24.280000686645508,1288700,0.0,0.0,0.0,False,0.002891433491120976,0.0028872613377054247,1.068143199319063,24.440000534057617,-0.006546638458094445,0.13936930586671323 |
| 2024-08-16,24.600000381469727,24.829999923706055,24.510000228881836,24.809999465942383,24.809999465942383,2925600,0.0,0.0,0.0,False,0.021828614674973323,0.02159378170621791,1.1132879003096656,24.809999465942383,0.0,0.14073788247029922 |
| 2024-08-19,24.639999389648438,24.809999465942383,24.59000015258789,24.790000915527344,24.790000915527344,1466600,0.0,0.0,0.0,False,-0.0008060681517745305,-0.0008063931993926099,1.1115844462376954,24.809999465942383,-0.0008060681517745305,0.14071303983534364 |
| 2024-08-20,25.010000228881836,25.040000915527344,24.75,24.8799991607666,24.8799991607666,1751200,0.0,0.0,0.0,False,0.003630425248709379,0.003623851161316994,1.1192503957260986,24.8799991607666,0.0,0.1407333600496504 |
| 2024-08-21,24.809999465942383,24.93000030517578,24.670000076293945,24.850000381469727,24.850000381469727,1707600,0.0,0.0,0.0,False,-0.0012057387583911394,-0.001206466246200176,1.1166951333852357,24.8799991607666,-0.0012057387583911394,0.14074520488637876 |
| 2024-08-22,24.65999984741211,24.65999984741211,24.43000030517578,24.549999237060547,24.549999237060547,1385100,0.0,0.0,0.0,False,-0.012072480475005753,-0.012145944729966373,1.091141372715903,24.8799991607666,-0.013263662975778301,0.14136147195872034 |
| 2024-08-23,24.739999771118164,24.90999984741211,24.68000030517578,24.84000015258789,24.84000015258789,2089400,0.0,0.0,0.0,False,0.011812664950700213,0.01174344004454203,1.115843325116343,24.8799991607666,-0.0016076772318298627,0.14148124162576833 |
| 2024-08-26,24.989999771118164,24.989999771118164,24.84000015258789,24.90999984741211,24.90999984741211,2618400,0.0,0.0,0.0,False,0.0028180231237608933,0.0028140599404135546,1.121805820532776,24.90999984741211,0.0,0.1414872356845741 |
| 2024-08-27,24.809999465942383,24.989999771118164,24.790000915527344,24.979999542236328,24.979999542236328,1711200,0.0,0.0,0.0,False,0.0028101041851869013,0.0028061632237030066,1.1277683159492091,24.979999542236328,0.0,0.1414714132396438 |
| 2024-08-28,24.84000015258789,24.84000015258789,24.690000534057617,24.809999465942383,24.809999465942383,1206200,0.0,0.0,0.0,False,-0.006805447534396825,-0.0068287101944165705,1.1132879003096647,24.979999542236328,-0.006805447534396825,0.14168554769762273 |
| 2024-08-29,24.829999923706055,25.010000228881836,24.829999923706055,24.940000534057617,24.940000534057617,2124900,0.0,0.0,0.0,False,0.005239865816752287,0.005226185487779842,1.1243612453394536,24.979999542236328,-0.001601241349547644,0.1414978983949615 |
| 2024-08-30,24.889999389648438,24.920000076293945,24.670000076293945,24.760000228881836,24.760000228881836,2009000,0.0,0.0,0.0,False,-0.007217333653621094,-0.007243504605176457,1.1090290214310166,24.979999542236328,-0.00880701831008912,0.14172547388024873 |
| 2024-09-03,24.65999984741211,24.68000030517578,24.469999313354492,24.65999984741211,24.65999984741211,2459600,0.0,0.0,0.0,False,-0.004038787582605896,-0.004046965511881011,1.1005111012079056,24.979999542236328,-0.012810236216504345,0.1417927804120886 |
| 2024-09-04,24.600000381469727,24.719999313354492,24.559999465942383,24.65999984741211,24.65999984741211,1118000,0.0,0.0,0.0,False,0.0,0.0,1.1005111012079056,24.979999542236328,-0.012810236216504345,0.1417927804120886 |
| 2024-09-05,24.90999984741211,24.93000030517578,24.760000228881836,24.8700008392334,24.8700008392334,2377600,0.0,0.0,0.0,False,0.008515855357692947,0.008479800011591467,1.1183987499230206,24.979999542236328,-0.004403470977529134,0.14171168493606262 |
| 2024-09-06,24.81999969482422,24.90999984741211,24.579999923706055,24.690000534057617,24.690000534057617,2628100,0.0,0.0,0.0,False,-0.007237647732276087,-0.007263966572510626,1.1030665260145835,24.979999542236328,-0.01160924793807061,0.1418377823869023 |
| 2024-09-09,24.760000228881836,24.790000915527344,24.670000076293945,24.790000915527344,24.790000915527344,1005500,0.0,0.0,0.0,False,0.004050238125016925,0.004042057990804263,1.111584446237695,24.979999542236328,-0.007606030031655275,0.14186799997665503 |
| 2024-09-10,24.8799991607666,24.90999984741211,24.739999771118164,24.899999618530273,24.899999618530273,1560600,0.0,0.0,0.0,False,0.004437220610751691,0.0044274051721772695,1.1209540122638835,24.979999542236328,-0.0032025590541261417,0.14190310593599567 |
| 2024-09-11,24.809999465942383,24.93000030517578,24.739999771118164,24.860000610351562,24.860000610351562,1162300,0.0,0.0,0.0,False,-0.0016063858952408694,-0.001607677516476499,1.1175469416541284,24.979999542236328,-0.004803800403673786,0.14192550762924108 |
| 2024-09-12,25.1200008392334,25.309999465942383,25.09000015258789,25.299999237060547,25.299999237060547,1432100,0.0,0.0,0.0,False,0.017699059368718295,0.017544254943648585,1.1550255306905126,25.299999237060547,0.0,0.14272398245085433 |
| 2024-09-13,25.5,25.579999923706055,25.450000762939453,25.549999237060547,25.549999237060547,1358800,0.0,0.0,0.0,False,0.009881423222882546,0.009832921211304581,1.1763202500153827,25.549999237060547,0.0,0.14294936010345755 |
| 2024-09-16,25.559999465942383,25.610000610351562,25.479999542236328,25.549999237060547,25.549999237060547,936600,0.0,0.0,0.0,False,0.0,0.0,1.1763202500153827,25.549999237060547,0.0,0.14295296226281615 |
| 2024-09-17,25.489999771118164,25.540000915527344,25.329999923706055,25.399999618530273,25.399999618530273,2078500,0.0,0.0,0.0,False,-0.005870826732264578,-0.00588812778307147,1.1635434509136235,25.549999237060547,-0.005870826732264578,0.1430162928147829 |
| 2024-09-18,25.5,25.719999313354492,25.190000534057617,25.219999313354492,25.219999313354492,2720600,0.0,0.0,0.0,False,-0.007086626294453335,-0.007111855695453981,1.148211227005187,25.549999237060547,-0.012915848671626873,0.14317991204105207 |
| 2024-09-19,25.510000228881836,25.639999389648438,25.420000076293945,25.600000381469727,25.600000381469727,2739300,0.0,0.0,0.0,False,0.01506744958212658,0.014955063076134293,1.1805792913598459,25.600000381469727,0.0,0.1438390854980411 |
| 2024-09-20,25.799999237060547,25.979999542236328,25.75,25.93000030517578,25.93000030517578,2186300,0.0,0.0,0.0,False,0.012890621827682525,0.01280824493311147,1.2086883143700415,25.93000030517578,0.0,0.14431361759083244 |
| 2024-09-23,26.010000228881836,26.06999969482422,25.969999313354492,25.979999542236328,25.979999542236328,2005700,0.0,0.0,0.0,False,0.0019282389692285573,0.0019263823028152305,1.2129471932486897,25.979999542236328,0.0,0.1440898765178569 |
| 2024-09-24,26.059999465942383,26.350000381469727,26.040000915527344,26.34000015258789,26.34000015258789,1971900,0.0,0.0,0.0,False,0.013856836670312456,0.013761708485540668,1.2436116410655633,26.34000015258789,0.0,0.14463208146534345 |
| 2024-09-25,26.350000381469727,26.3799991607666,26.209999084472656,26.309999465942383,26.309999465942383,2592300,0.0,0.0,0.0,False,-0.00113897822595721,-0.0011396273545992168,1.2410562162588854,26.34000015258789,-0.00113897822595721,0.1445033181204244 |
| 2024-09-26,26.389999389648438,26.479999542236328,26.25,26.440000534057617,26.440000534057617,2628500,0.0,0.0,0.0,False,0.004941127736757256,0.004928960428790289,1.2521295612886743,26.440000534057617,0.0,0.1442492619308413 |
| 2024-09-27,26.3799991607666,26.40999984741211,26.139999389648438,26.229999542236328,26.229999542236328,2469400,0.0,0.0,0.0,False,-0.007942548698166019,-0.007974258755466791,1.2342419125735598,26.440000534057617,-0.007942548698166019,0.14390763992511027 |
| 2024-09-30,26.1299991607666,26.1299991607666,25.969999313354492,26.030000686645508,26.030000686645508,2425200,0.0,0.0,0.0,False,-0.007624813537216224,-0.007654031041390378,1.217206234593153,26.440000534057617,-0.015506801782548596,0.14403154170385188 |
| 2024-10-01,26.25,26.440000534057617,26.239999771118164,26.299999237060547,26.299999237060547,3510100,0.0,0.0,0.0,False,0.01037259098320198,0.010319164789134867,1.2402044079899932,26.440000534057617,-0.005295056511694596,0.14383185421226966 |
| 2024-10-02,26.299999237060547,26.34000015258789,26.1299991607666,26.299999237060547,26.299999237060547,2683000,0.0,0.0,0.0,False,0.0,0.0,1.2402044079899932,26.440000534057617,-0.005295056511694596,0.14334661648899255 |
| 2024-10-03,26.200000762939453,26.329999923706055,26.100000381469727,26.290000915527344,26.290000915527344,1519800,0.0,0.0,0.0,False,-0.0003801643278800171,-0.00038023660865774264,1.239352762186916,26.440000534057617,-0.005673207847974759,0.14331055047957136 |
| 2024-10-04,26.229999542236328,26.399999618530273,26.1299991607666,26.229999542236328,26.229999542236328,2581900,0.0,0.0,0.0,False,-0.002282288748631345,-0.0022848971390866044,1.2342419125735602,26.440000534057617,-0.007942548698166019,0.14334618054474393 |
| 2024-10-07,26.190000534057617,26.209999084472656,26.100000381469727,26.139999389648438,26.139999389648438,2721300,0.0,0.0,0.0,False,-0.0034311915424538597,-0.00343709158012666,1.226575800619342,26.440000534057617,-0.011346487834701269,0.14339656543053467 |
| 2024-10-08,26.100000381469727,26.1299991607666,25.760000228881836,25.940000534057617,25.940000534057617,3115600,0.0,0.0,0.0,False,-0.0076510658095125805,-0.007680485370256242,1.209540122638935,26.440000534057617,-0.018910740919083735,0.14364586543029545 |
| 2024-10-09,25.81999969482422,25.889999389648438,25.760000228881836,25.809999465942383,25.809999465942383,2536400,0.0,0.0,0.0,False,-0.0050116062235446845,-0.005024206437851696,1.1984667776091462,26.440000534057617,-0.023827573955746528,0.1428032979741756 |
| 2024-10-10,25.8799991607666,26.020000457763672,25.860000610351562,25.989999771118164,25.989999771118164,2381600,0.0,0.0,0.0,False,0.006974053037595018,0.0069498468082294365,1.2137990015175828,26.440000534057617,-0.017019695682676028,0.14288104039328928 |
| 2024-10-11,26.190000534057617,26.31999969482422,26.170000076293945,26.270000457763672,26.270000457763672,1536700,0.0,0.0,0.0,False,0.010773400889239948,0.010715781275923882,1.2376491456491308,26.440000534057617,-0.0064296547980385865,0.14305447102642546 |
| 2024-10-14,26.25,26.309999465942383,26.149999618530273,26.239999771118164,26.239999771118164,1851200,0.0,0.0,0.0,False,-0.0011420131755894847,-0.00114266576953066,1.2350937208424528,26.440000534057617,-0.007564325223134216,0.14300155712078372 |
| 2024-10-15,26.219999313354492,26.389999389648438,26.18000030517578,26.329999923706055,26.329999923706055,1964900,0.0,0.0,0.0,False,0.0034298838937854015,0.0034240152573555105,1.2427598327966711,26.440000534057617,-0.004160386086598966,0.1395922642071417 |
| 2024-10-16,26.520000457763672,26.549999237060547,26.3799991607666,26.459999084472656,26.459999084472656,2015700,0.0,0.0,0.0,False,0.0049373019803755636,0.0049251534757675285,1.253833015360645,26.459999084472656,0.0,0.13948402919762648 |
| 2024-10-17,26.520000457763672,26.670000076293945,26.510000228881836,26.6200008392334,26.6200008392334,1800600,0.0,0.0,0.0,False,0.006046929716435168,0.006028720407008552,1.2674617851971117,26.6200008392334,0.0,0.1395610926404535 |
| 2024-10-18,26.770000457763672,26.90999984741211,26.760000228881836,26.899999618530273,26.899999618530273,2131100,0.0,0.0,0.0,False,0.010518361024399514,0.010463427933373832,1.2913117668628442,26.899999618530273,0.0,0.1392719429754559 |
| 2024-10-21,27.059999465942383,27.100000381469727,26.850000381469727,26.889999389648438,26.889999389648438,2699400,0.0,0.0,0.0,False,-0.00037175572578618254,-0.00037182484407662086,1.2904599585939516,26.899999618530273,-0.00037175572578618254,0.13883796717684146 |
| 2024-10-22,27.100000381469727,27.190000534057617,27.040000915527344,27.190000534057617,27.190000534057617,2406000,0.0,0.0,0.0,False,0.011156606590503326,0.011094830703385745,1.3160137192632848,27.190000534057617,0.0,0.13918192789193354 |
| 2024-10-23,27.100000381469727,27.110000610351562,26.790000915527344,26.8700008392334,26.8700008392334,2930100,0.0,0.0,0.0,False,-0.011769021277634573,-0.011838824425572188,1.2887565045219818,27.190000534057617,-0.011769021277634573,0.13972950109240695 |
| 2024-10-24,27.1200008392334,27.1200008392334,26.920000076293945,27.059999465942383,27.059999465942383,2754300,0.0,0.0,0.0,False,0.007071031662625238,0.007046149146088575,1.304940374233496,27.190000534057617,-0.004781208737101639,0.13983642387447806 |
| 2024-10-25,26.989999771118164,27.149999618530273,26.950000762939453,27.1299991607666,27.1299991607666,2234400,0.0,0.0,0.0,False,0.00258683282356742,0.0025834927304738352,1.310902869649929,27.190000534057617,-0.0022067441012315614,0.1398146485645641 |
| 2024-10-28,27.09000015258789,27.15999984741211,27.079999923706055,27.1299991607666,27.1299991607666,1643500,0.0,0.0,0.0,False,0.0,0.0,1.310902869649929,27.190000534057617,-0.0022067441012315614,0.13981907215683012 |
| 2024-10-29,27.25,27.440000534057617,27.219999313354492,27.420000076293945,27.420000076293945,1855900,0.0,0.0,0.0,False,0.010689307943168691,0.010632581179526023,1.3356048220503691,27.420000076293945,0.0,0.13978445587022645 |
| 2024-10-30,27.489999771118164,27.600000381469727,27.389999389648438,27.56999969482422,27.56999969482422,1457000,0.0,0.0,0.0,False,0.005470445591280404,0.005455537049992102,1.3483816211521278,27.56999969482422,0.0,0.13967624621621602 |
| 2024-10-31,27.360000610351562,27.360000610351562,27.010000228881836,27.15999984741211,27.15999984741211,1682800,0.0,0.0,0.0,False,-0.014871231481699332,-0.014982916894195671,1.313458294456606,27.56999969482422,-0.014871231481699332,0.14047134434021183 |
| 2024-11-01,27.239999771118164,27.290000915527344,27.030000686645508,27.040000915527344,27.040000915527344,1446300,0.0,0.0,0.0,False,-0.004418222848267095,-0.0044280120393620425,1.3032369201615248,27.56999969482422,-0.019223749915251997,0.1405207260153548 |
| 2024-11-04,27.1299991607666,27.149999618530273,27.010000228881836,27.06999969482422,27.06999969482422,1358800,0.0,0.0,0.0,False,0.001109422273711802,0.0011088073196082596,1.3057921825023873,27.56999969482422,-0.018135654897880382,0.14050994618303725 |
| 2024-11-05,27.170000076293945,27.200000762939453,27.030000686645508,27.1299991607666,27.1299991607666,1802200,0.0,0.0,0.0,False,0.002216456099696673,0.0022140033844309185,1.3109028696499276,27.56999969482422,-0.01595939568110405,0.14049476128433672 |
| 2024-11-06,26.290000915527344,26.489999771118164,26.229999542236328,26.31999969482422,26.31999969482422,3142300,0.0,0.0,0.0,False,-0.029856228934711626,-0.03031100087476995,1.2419080245277772,27.56999969482422,-0.045339137244700956,0.14366857936969643 |
| 2024-11-07,26.59000015258789,26.790000915527344,26.56999969482422,26.739999771118164,26.739999771118164,1734300,0.0,0.0,0.0,False,0.01595744989224057,0.015831468251975046,1.2776831594921911,27.56999969482422,-0.030105184363200088,0.14430342885964328 |
| 2024-11-08,26.670000076293945,26.700000762939453,26.520000457763672,26.549999237060547,26.549999237060547,1174300,0.0,0.0,0.0,False,-0.007105480018097743,-0.007130844162268829,1.2614991273148615,27.56999969482422,-0.036996752595363946,0.14412524510609792 |
| 2024-11-11,25.979999542236328,25.989999771118164,25.809999465942383,25.93000030517578,25.93000030517578,1729700,0.0,0.0,0.0,False,-0.023352126165763654,-0.023629107632208848,1.2086883143700402,27.56999969482422,-0.059484925926797105,0.14619883703214542 |
| 2024-11-12,25.829999923706055,25.8700008392334,25.6299991607666,25.709999084472656,25.709999084472656,1721400,0.0,0.0,0.0,False,-0.00848442800284932,-0.00852062565176797,1.189948857386033,27.56999969482422,-0.06746465835836568,0.14602380942860646 |
| 2024-11-13,25.829999923706055,25.850000381469727,25.440000534057617,25.450000762939453,25.450000762939453,2358000,0.0,0.0,0.0,False,-0.010112731652729856,-0.010164212693515454,1.1678024922580859,27.56999969482422,-0.0768951380250743,0.1463531993959494 |
| 2024-11-14,25.329999923706055,25.469999313354492,25.280000686645508,25.3799991607666,25.3799991607666,2447400,0.0,0.0,0.0,False,-0.0027505540304261222,-0.0027543437549865713,1.1618398343758374,27.56999969482422,-0.07943418782368539,0.1462755828156052 |
| 2024-11-15,25.440000534057617,25.469999313354492,25.299999237060547,25.329999923706055,25.329999923706055,1529400,0.0,0.0,0.0,False,-0.00197002516603062,-0.001971968217934835,1.1575809554971896,27.56999969482422,-0.08124772564066018,0.14627373330001636 |
| 2024-11-18,25.75,25.860000610351562,25.739999771118164,25.809999465942383,25.809999465942383,1209300,0.0,0.0,0.0,False,0.018949843809004552,0.018772532037050278,1.198466777609144,27.56999969482422,-0.06383751354238298,0.1470051450599538 |
| 2024-11-19,25.989999771118164,26.049999237060547,25.90999984741211,26.040000915527344,26.040000915527344,2682300,0.0,0.0,0.0,False,0.008911331047815718,0.00887185946023321,1.2180580428620438,27.56999969482422,-0.05549505971101276,0.14720142972672043 |
| 2024-11-20,26.09000015258789,26.25,26.06999969482422,26.190000534057617,26.190000534057617,2191000,0.0,0.0,0.0,False,0.00576035381169393,0.005743826412413818,1.2308348419638024,27.56999969482422,-0.05005437707805527,0.1472478731807202 |
| 2024-11-21,26.360000610351562,26.43000030517578,26.299999237060547,26.40999984741211,26.40999984741211,2379400,0.0,0.0,0.0,False,0.008400126340906588,0.008365041620103188,1.2495741364819946,27.56999969482422,-0.042074713828519905,0.14711545679335322 |
| 2024-11-22,26.559999465942383,26.809999465942383,26.540000915527344,26.760000228881836,26.760000228881836,2975500,0.0,0.0,0.0,False,0.013252570370765104,0.013165523281775478,1.2793867760299755,27.56999969482422,-0.029379741563597017,0.14751441827812342 |
| 2024-11-25,26.15999984741211,26.15999984741211,25.860000610351562,25.969999313354492,25.969999313354492,4192900,0.0,0.0,0.0,False,-0.02952170810053667,-0.029966244578454076,1.2120953849797953,27.56999969482422,-0.058034109509623955,0.15062478667201187 |
| 2024-11-26,26.0,26.030000686645508,25.8700008392334,26.020000457763672,26.020000457763672,2408300,0.0,0.0,0.0,False,0.0019253425387451006,0.0019234914424148624,1.2163544263242585,27.56999969482422,-0.056220502510615944,0.15054554005343151 |
| 2024-11-27,26.229999542236328,26.260000228881836,26.040000915527344,26.06999969482422,26.06999969482422,2077900,0.0,0.0,0.0,False,0.001921569415100688,0.0019197255622751084,1.2206133052029062,27.56999969482422,-0.05440696469364126,0.1500295820464613 |
| 2024-11-29,26.270000457763672,26.31999969482422,26.200000762939453,26.299999237060547,26.299999237060547,1341300,0.0,0.0,0.0,False,0.008822383771718734,0.008783693935217381,1.240204407989991,27.56999969482422,-0.04606458004430414,0.15022791521457737 |
| 2024-12-02,26.170000076293945,26.200000762939453,26.030000686645508,26.06999969482422,26.06999969482422,2927400,0.0,0.0,0.0,False,-0.0087452299965175,-0.008783693935217373,1.2206133052029062,27.56999969482422,-0.05440696469364126,0.15044820101857842 |
| 2024-12-03,26.229999542236328,26.239999771118164,26.059999465942383,26.1200008392334,26.1200008392334,2115900,0.0,0.0,0.0,False,0.0019179572303220649,0.0019161202987491672,1.2248723465473694,27.56999969482422,-0.05259335769463325,0.14955954581712497 |
| 2024-12-04,26.219999313354492,26.270000457763672,26.170000076293945,26.200000762939453,26.200000762939453,3230200,0.0,0.0,0.0,False,0.003062784116985684,0.0030581033487317713,1.2316866502326955,27.56999969482422,-0.04969165567825373,0.14786531012122248 |
| 2024-12-05,26.149999618530273,26.170000076293945,25.93000030517578,26.010000228881836,26.010000228881836,2758000,0.0,0.0,0.0,False,-0.007251928569650179,-0.007278351626554049,1.2155026180553663,27.56999969482422,-0.05658322391041759,0.1480141428298702 |
| 2024-12-06,26.0,26.110000610351562,25.959999084472656,26.020000457763672,26.020000457763672,2658600,0.0,0.0,0.0,False,0.0003844763088749481,0.00038440241679813366,1.216354426324259,27.56999969482422,-0.056220502510615944,0.14798684938090087 |
| 2024-12-09,26.3700008392334,26.459999084472656,26.270000457763672,26.280000686645508,26.280000686645508,1983200,0.0,0.0,0.0,False,0.009992322225507833,0.009942729067351644,1.2385009539180216,27.56999969482422,-0.04678995366187422,0.148254935856241 |
| 2024-12-10,26.540000915527344,26.649999618530273,26.540000915527344,26.6200008392334,26.6200008392334,1017900,0.0,0.0,0.0,False,0.01293760059757787,0.012854624748915917,1.26746178519711,27.56999969482422,-0.034457702796752865,0.14805283940002278 |
| 2024-12-11,26.700000762939453,26.90999984741211,26.65999984741211,26.860000610351562,26.860000610351562,4039000,0.0,0.0,0.0,False,0.009015768728468432,0.008975369325141156,1.2879046962530873,27.56999969482422,-0.02575259674761421,0.14769823887083464 |
| 2024-12-12,26.549999237060547,26.579999923706055,26.420000076293945,26.479999542236328,26.479999542236328,2668000,0.0,0.0,0.0,False,-0.014147470568886988,-0.014248500036870374,1.2555366318984285,27.56999969482422,-0.039535733211941926,0.14849259930268954 |
| 2024-12-13,26.329999923706055,26.34000015258789,26.15999984741211,26.18000030517578,26.18000030517578,2538700,0.0,0.0,0.0,False,-0.011329276519889686,-0.011393941643076885,1.2299830336949107,27.56999969482422,-0.050417098477856914,0.14748813138071537 |
| 2024-12-16,26.270000457763672,26.290000915527344,26.190000534057617,26.219999313354492,26.219999313354492,1353000,0.0,0.0,0.0,False,0.0015278459783212295,0.0015266800091176477,1.2333901043046662,27.56999969482422,-0.04896628206068376,0.14740730865931637 |
| 2024-12-17,26.1200008392334,26.190000534057617,26.059999465942383,26.1299991607666,26.1299991607666,1546900,0.0,0.0,0.0,False,-0.0034325001885888717,-0.0034384047327992422,1.225723992350448,27.56999969482422,-0.052230705476864814,0.14713499224315751 |
| 2024-12-18,26.09000015258789,26.100000381469727,25.56999969482422,25.6299991607666,25.6299991607666,2240100,0.0,0.0,0.0,False,-0.019135094376533157,-0.019320539783104444,1.1831345537007079,27.56999969482422,-0.0703663603747452,0.14850000872233748 |
| 2024-12-19,25.68000030517578,25.709999084472656,25.559999465942383,25.670000076293945,25.670000076293945,2426900,0.0,0.0,0.0,False,0.0015607068605985042,0.001559490223357702,1.1865417867762784,27.56999969482422,-0.06891547477553894,0.14838038530535763 |
| 2024-12-20,25.860000610351562,26.020000457763672,25.829999923706055,25.920000076293945,25.920000076293945,2233900,0.0,0.0,0.0,False,0.00973899490677721,0.00969187657235866,1.207836506101148,27.56999969482422,-0.05984764732659864,0.14851649818925208 |
| 2024-12-23,25.8799991607666,25.8799991607666,25.780000686645508,25.809999465942383,25.809999465942383,1871600,0.0,0.0,0.0,False,-0.004243850695516249,-0.00425288138887839,1.1984667776091444,27.56999969482422,-0.06383751354238298,0.14849152379745795 |
| 2024-12-24,25.829999923706055,25.8799991607666,25.790000915527344,25.860000610351562,25.860000610351562,704300,0.0,0.0,0.0,False,0.0019372780102207,0.0019354039072249207,1.2027258189536072,27.56999969482422,-0.062023906543375085,0.14844204523138305 |
| 2024-12-26,25.940000534057617,26.09000015258789,25.940000534057617,26.040000915527344,26.040000915527344,1103700,0.0,0.0,0.0,False,0.006960568481337415,0.006936455553008218,1.2180580428620438,27.56999969482422,-0.05549505971101276,0.1484451551193615 |
| 2024-12-27,25.860000610351562,25.920000076293945,25.81999969482422,25.860000610351562,25.860000610351562,1432800,0.0,0.0,0.0,False,-0.006912453872781943,-0.00693645555300833,1.2027258189536068,27.56999969482422,-0.062023906543375085,0.14858993295987646 |
| 2024-12-30,25.829999923706055,25.829999923706055,25.65999984741211,25.770000457763672,25.770000457763672,1923400,0.0,0.0,0.0,False,-0.0034802842406687073,-0.003486354518153023,1.1950597069993885,27.56999969482422,-0.06528832995955614,0.14850095323369428 |
| 2024-12-31,25.829999923706055,25.969999313354492,25.81999969482422,25.940000534057617,25.940000534057617,1635400,0.0,0.0,0.0,False,0.0065968208488227376,0.00657515704877979,1.2095401226389328,27.56999969482422,-0.05912220452699557,0.1485787819222632 |
| 2025-01-02,26.15999984741211,26.299999237060547,26.149999618530273,26.290000915527344,26.290000915527344,2129100,0.0,0.0,0.0,False,0.013492689832839355,0.013402474089469586,1.2393527621869138,27.56999969482422,-0.04642723226207257,0.14907335268968 |
| 2025-01-03,26.200000762939453,26.219999313354492,26.06999969482422,26.09000015258789,26.09000015258789,2253800,0.0,0.0,0.0,False,-0.00760748406141476,-0.007636568568798812,1.222316921740692,27.56999969482422,-0.053681521894038076,0.14902896936416263 |
| 2025-01-06,25.969999313354492,26.1200008392334,25.920000076293945,26.049999237060547,26.049999237060547,2754800,0.0,0.0,0.0,False,-0.001533189547466396,-0.0015343660852847225,1.2189096886651214,27.56999969482422,-0.05513240749324433,0.14905144819038557 |
| 2025-01-07,26.290000915527344,26.329999923706055,26.1200008392334,26.200000762939453,26.200000762939453,3475200,0.0,0.0,0.0,False,0.005758216133284977,0.005741700975004594,1.231686650232695,27.56999969482422,-0.04969165567825373,0.14912209032289758 |
| 2025-01-08,26.31999969482422,26.399999618530273,26.190000534057617,26.329999923706055,26.329999923706055,2972600,0.0,0.0,0.0,False,0.004961799884772855,0.004949530723735619,1.242759832796669,27.56999969482422,-0.04497641584489942,0.14889963782725663 |
| 2025-01-10,26.56999969482422,26.68000030517578,26.520000457763672,26.610000610351562,26.610000610351562,2736400,0.0,0.0,0.0,False,0.01063428361021046,0.010578137315909375,1.2666099769282169,27.56999969482422,-0.03482042419655451,0.1491987859933084 |
| 2025-01-13,26.399999618530273,26.440000534057617,26.260000228881836,26.31999969482422,26.31999969482422,2585300,0.0,0.0,0.0,False,-0.010898192742413215,-0.010958013064230273,1.2419080245277763,27.56999969482422,-0.045339137244700956,0.1496529418637365 |
| 2025-01-14,26.329999923706055,26.469999313354492,26.309999465942383,26.469999313354492,26.469999313354492,1730200,0.0,0.0,0.0,False,0.005699073718445691,0.005682895436199752,1.254684823629535,27.56999969482422,-0.03989845461174346,0.14972033806413496 |
| 2025-01-15,26.59000015258789,26.670000076293945,26.469999313354492,26.670000076293945,26.670000076293945,2107400,0.0,0.0,0.0,False,0.007555752479319056,0.007527350756096516,1.2717206640757568,27.56999969482422,-0.03264416497977807,0.14959740435313806 |
| 2025-01-16,26.850000381469727,26.93000030517578,26.809999465942383,26.84000015258789,26.84000015258789,2226800,0.0,0.0,0.0,False,0.006374206067027766,0.006353976733985504,1.2862010797153007,27.56999969482422,-0.02647803954721739,0.14931605171486112 |
| 2025-01-17,26.729999542236328,26.8700008392334,26.690000534057617,26.700000762939453,26.700000762939453,2180700,0.0,0.0,0.0,False,-0.005216072610004785,-0.005229723807859049,1.2742760888824343,27.56999969482422,-0.03155600078037335,0.1489574441673897 |
| 2025-01-21,27.0,27.149999618530273,26.979999542236328,27.1200008392334,27.1200008392334,1711900,0.0,0.0,0.0,False,0.015730339486615952,0.015607900036663756,1.3100512238468482,27.56999969482422,-0.016322047898872483,0.14950803423963496 |
| 2025-01-22,27.31999969482422,27.31999969482422,27.190000534057617,27.260000228881836,27.260000228881836,1726100,0.0,0.0,0.0,False,0.005162219222571096,0.005148940647260011,1.3219762146797143,27.56999969482422,-0.011244086665716524,0.14954916195720883 |
| 2025-01-23,27.139999389648438,27.270000457763672,27.06999969482422,27.219999313354492,27.219999313354492,1177700,0.0,0.0,0.0,False,-0.001467385003356081,-0.001468462667090868,1.3185689816041437,27.56999969482422,-0.012694972264922888,0.14948185675119507 |
| 2025-01-24,27.5,27.540000915527344,27.3799991607666,27.399999618530273,27.399999618530273,1359100,0.0,0.0,0.0,False,0.006612796095386786,0.0065910274742237455,1.3339012055125803,27.56999969482422,-0.006166125432560676,0.14956097563773724 |
| 2025-01-27,27.260000228881836,27.260000228881836,27.0,27.110000610351562,27.110000610351562,1032200,0.0,0.0,0.0,False,-0.01058390555533395,-0.010640313447307566,1.3091994155779552,27.56999969482422,-0.016684769298674018,0.14977610318776202 |
| 2025-01-28,27.34000015258789,27.360000610351562,27.219999313354492,27.34000015258789,27.34000015258789,773300,0.0,0.0,0.0,False,0.008483937183996426,0.008448150852461941,1.32879051836504,27.56999969482422,-0.008342384649337009,0.14992506338324532 |
| 2025-01-29,27.31999969482422,27.31999969482422,27.1299991607666,27.239999771118164,27.239999771118164,804600,0.0,0.0,0.0,False,-0.003657658409349396,-0.003664363998031354,1.320272598141929,27.56999969482422,-0.011969529465319706,0.1499892590070178 |
| 2025-01-30,27.549999237060547,27.65999984741211,27.469999313354492,27.639999389648438,27.639999389648438,1216500,0.0,0.0,0.0,False,0.014684273931396374,0.014577503938390333,1.3543441165685577,27.639999389648438,0.0,0.15047972461601683 |
| 2025-01-31,27.809999465942383,27.850000381469727,27.6299991607666,27.690000534057617,27.690000534057617,2113800,0.0,0.0,0.0,False,0.0018090139476596434,0.00180737965260642,1.3586031579130204,27.690000534057617,0.0,0.15047901798381538 |
| 2025-02-03,27.829999923706055,27.989999771118164,27.799999237060547,27.850000381469727,27.850000381469727,1696500,0.0,0.0,0.0,False,0.0057782536773631765,0.0057616236006985235,1.3722317652836717,27.850000381469727,0.0,0.15052764700281857 |
| 2025-02-04,28.09000015258789,28.139999389648438,28.010000228881836,28.1299991607666,28.1299991607666,1338800,0.0,0.0,0.0,False,0.0100538159950323,0.010003612597069073,1.3960817469494042,28.1299991607666,0.0,0.15053505237347264 |
| 2025-02-05,28.350000381469727,28.5,28.280000686645508,28.309999465942383,28.309999465942383,1537700,0.0,0.0,0.0,False,0.006398873464128263,0.006378487591520899,1.4114139708578408,28.309999465942383,0.0,0.15023769880885876 |
| 2025-02-06,28.280000686645508,28.280000686645508,28.020000457763672,28.229999542236328,28.229999542236328,1330300,0.0,0.0,0.0,False,-0.002825853946139989,-0.0028298542092860517,1.4045996671725152,28.309999465942383,-0.002825853946139989,0.150140293645899 |
| 2025-02-07,28.489999771118164,28.540000915527344,28.209999084472656,28.280000686645508,28.280000686645508,1551700,0.0,0.0,0.0,False,0.0017712059943313374,0.0017696392587290156,1.4088587085169784,28.309999465942383,-0.0010596531212572202,0.1500848147666545 |
| 2025-02-10,28.739999771118164,28.790000915527344,28.639999389648438,28.75,28.75,1732600,0.0,0.0,0.0,False,0.016619494410989866,0.01648290193473648,1.4488927223600405,28.75,0.0,0.15084303966281512 |
| 2025-02-11,28.75,28.75,28.549999237060547,28.649999618530273,28.649999618530273,1214000,0.0,0.0,0.0,False,-0.003478274138077442,-0.0034843373974356223,1.4403748021369296,28.75,-0.003478274138077442,0.1509040266589055 |
| 2025-02-12,28.6299991607666,28.760000228881836,28.540000915527344,28.690000534057617,28.690000534057617,1337000,0.0,0.0,0.0,False,0.0013961925326335667,0.0013952187621148486,1.4437820352125001,28.75,-0.0020869379458220427,0.15080587018892724 |
| 2025-02-13,28.790000915527344,28.959999084472656,28.739999771118164,28.959999084472656,28.959999084472656,1290300,0.0,0.0,0.0,False,0.009410893879019833,0.009366887295963276,1.46678020860934,28.959999084472656,0.0,0.1509616825693419 |
| 2025-02-14,28.950000762939453,29.0,28.440000534057617,28.530000686645508,28.530000686645508,2044400,0.0,0.0,0.0,False,-0.014848011444092202,-0.014959346611102936,1.4301534278418484,28.959999084472656,-0.014848011444092202,0.1511022458112238 |
| 2025-02-18,28.920000076293945,29.040000915527344,28.889999389648438,29.010000228881836,29.010000228881836,1259700,0.0,0.0,0.0,False,0.016824378923376848,0.016684416730170057,1.4710392499538028,29.010000228881836,0.0,0.15184464820054613 |
| 2025-02-19,29.010000228881836,29.06999969482422,28.860000610351562,29.030000686645508,29.030000686645508,1147100,0.0,0.0,0.0,False,0.000689433216334745,0.0006891956664317774,1.4727428664915876,29.030000686645508,0.0,0.15172634201433743 |
| 2025-02-20,28.979999542236328,29.1200008392334,28.950000762939453,29.040000915527344,29.040000915527344,1092300,0.0,0.0,0.0,False,0.00034447911282464716,0.00034441979351751146,1.4735946747604802,29.040000915527344,0.0,0.15171820212050083 |
| 2025-02-21,29.059999465942383,29.09000015258789,28.8799991607666,29.010000228881836,29.010000228881836,1284900,0.0,0.0,0.0,False,-0.001033081463488017,-0.0010336154599493612,1.4710392499538023,29.040000915527344,-0.001033081463488017,0.1516572162903958 |
| 2025-02-24,29.1299991607666,29.18000030517578,28.969999313354492,29.170000076293945,29.170000076293945,1647300,0.0,0.0,0.0,False,0.005515334234738045,0.00550018047205447,1.484667857324454,29.170000076293945,0.0,0.15170227142924647 |
| 2025-02-25,29.190000534057617,29.31999969482422,28.559999465942383,28.790000915527344,28.790000915527344,2103500,0.0,0.0,0.0,False,-0.013027053814628653,-0.01311265007085399,1.4522999554356102,29.170000076293945,-0.013027053814628653,0.1523923264598555 |
| 2025-02-26,28.6299991607666,28.829999923706055,28.559999465942383,28.829999923706055,28.829999923706055,1464400,0.0,0.0,0.0,False,0.0013893368151001173,0.0013883725797023874,1.4557070260453653,29.170000076293945,-0.011655815964985328,0.152339327372183 |
| 2025-02-27,28.600000381469727,28.6299991607666,28.34000015258789,28.40999984741211,28.40999984741211,1399500,0.0,0.0,0.0,False,-0.014568160853465462,-0.01467531850879747,1.4199318910809513,29.170000076293945,-0.026054173016594406,0.15314313675217783 |
| 2025-02-28,28.139999389648438,28.229999542236328,27.989999771118164,28.229999542236328,28.229999542236328,2389700,0.0,0.0,0.0,False,-0.006335808030360712,-0.006355964445280596,1.4045996671725147,29.170000076293945,-0.03222490680833223,0.1533206151260128 |
| 2025-03-03,28.40999984741211,28.600000381469727,28.40999984741211,28.579999923706055,28.579999923706055,1451500,0.0,0.0,0.0,False,0.012398171701918592,0.012321943782340158,1.4344123067204957,29.170000076293945,-0.020226265034101742,0.15371391817446492 |
| 2025-03-04,28.8700008392334,28.8700008392334,28.670000076293945,28.84000015258789,28.84000015258789,1675000,0.0,0.0,0.0,False,0.009097278851501134,0.009056147875356434,1.4565588343142584,29.170000076293945,-0.011312990155740166,0.15386461210709432 |
| 2025-03-05,28.739999771118164,28.959999084472656,28.709999084472656,28.889999389648438,28.889999389648438,2098700,0.0,0.0,0.0,False,0.0017336767266300512,0.0017321756438116343,1.4608177131929065,29.170000076293945,-0.00959892649685179,0.1528218232351049 |
| 2025-03-06,28.790000915527344,28.8799991607666,28.739999771118164,28.75,28.75,1376600,0.0,0.0,0.0,False,-0.004845946438427395,-0.004857726108042654,1.4488927223600405,29.170000076293945,-0.014398357051609079,0.15224112184676625 |
| 2025-03-07,28.81999969482422,28.959999084472656,28.690000534057617,28.760000228881836,28.760000228881836,1851300,0.0,0.0,0.0,False,0.000347834048063822,0.0003477735678256434,1.4497445306289332,29.170000076293945,-0.014055531242364028,0.1521791766453504 |
| 2025-03-10,28.75,28.760000228881836,28.459999084472656,28.520000457763672,28.520000457763672,1825400,0.0,0.0,0.0,False,-0.008344915480116954,-0.008379929214470406,1.4293016195729558,29.170000076293945,-0.02228315450223528,0.15230710106168321 |
| 2025-03-11,28.81999969482422,28.8799991607666,28.760000228881836,28.829999923706055,28.829999923706055,2015200,0.0,0.0,0.0,False,0.010869546317205492,0.010810897407257445,1.4557070260453662,29.170000076293945,-0.011655815964985328,0.1525621125330695 |
| 2025-03-12,28.790000915527344,29.06999969482422,28.760000228881836,28.979999542236328,28.979999542236328,1599400,0.0,0.0,0.0,False,0.005202900413708855,0.005189412092716319,1.4684838251471253,29.170000076293945,-0.006513559600982877,0.15242081482343128 |
| 2025-03-13,29.100000381469727,29.510000228881836,29.100000381469727,29.489999771118164,29.489999771118164,2119800,0.0,0.0,0.0,False,0.017598351861205064,0.0174452939691593,1.511925072065758,29.489999771118164,0.0,0.15329715834993737 |
| 2025-03-14,29.600000381469727,29.670000076293945,29.440000534057617,29.5,29.5,1151000,0.0,0.0,0.0,False,0.00033910576329088116,0.0003390482799264589,1.5127768803346502,29.5,0.0,0.1527945294141001 |
| 2025-03-17,29.530000686645508,29.65999984741211,29.520000457763672,29.65999984741211,29.65999984741211,1600100,0.0,0.0,0.0,False,0.0054237236410885625,0.0054090682194438645,1.526405487705302,29.65999984741211,0.0,0.15277525624552965 |
| 2025-03-18,30.040000915527344,30.290000915527344,29.889999389648438,30.0,30.0,1515000,0.0,0.0,0.0,False,0.011463255372118786,0.011398050096937432,1.5553663189843903,30.0,0.0,0.15304087053704338 |
| 2025-03-19,29.979999542236328,30.15999984741211,29.920000076293945,30.1299991607666,30.1299991607666,1295500,0.0,0.0,0.0,False,0.004333305358886763,0.004323943626307104,1.566439501548364,30.1299991607666,0.0,0.15299765545402394 |
| 2025-03-20,29.950000762939453,30.100000381469727,29.93000030517578,30.09000015258789,30.09000015258789,732600,0.0,0.0,0.0,False,-0.0013275476034794176,-0.0013284295754587764,1.5630324309386086,30.1299991607666,-0.0013275476034794176,0.15302149341501603 |
| 2025-03-21,30.020000457763672,30.020000457763672,29.639999389648438,29.850000381469727,29.850000381469727,1251700,0.0,0.0,0.0,False,-0.007976064137624195,-0.00800804309483733,1.5425895198826312,30.1299991607666,-0.00929302313627245,0.15328340251527675 |
| 2025-03-24,29.950000762939453,29.950000762939453,29.670000076293945,29.709999084472656,29.709999084472656,1617200,0.0,0.0,0.0,False,-0.004690160643481267,-0.0047011939591114485,1.5306643665839497,30.1299991607666,-0.013939598008381071,0.15305085106108188 |
| 2025-03-25,29.799999237060547,30.0,29.799999237060547,29.84000015258789,29.84000015258789,1416200,0.0,0.0,0.0,False,0.004375667186848675,0.004366121790040305,1.541737711613738,30.1299991607666,-0.009624925863135458,0.1530710499046227 |
| 2025-03-26,29.860000610351562,29.93000030517578,29.770000457763672,29.81999969482422,29.81999969482422,1558200,0.0,0.0,0.0,False,-0.0006702566240415209,-0.0006704813464326147,1.5400340950759528,30.1299991607666,-0.010288731316861255,0.15280568792588725 |
| 2025-03-27,30.030000686645508,30.229999542236328,29.969999313354492,30.219999313354492,30.219999313354492,1350300,0.0,0.0,0.0,False,0.013413803575581529,0.013324635020371728,1.5741056135025815,30.219999313354492,0.0,0.1532691395343039 |
| 2025-03-28,30.440000534057617,30.510000228881836,30.309999465942383,30.450000762939453,30.450000762939453,2097800,0.0,0.0,0.0,False,0.007610901879912424,0.007582085088354185,1.5936968787554813,30.450000762939453,0.0,0.1533888486306419 |
| 2025-03-31,30.81999969482422,30.899999618530273,30.639999389648438,30.8799991607666,30.8799991607666,2069800,0.0,0.0,0.0,False,0.014121457702900964,0.014022678767939216,1.6303236595229729,30.8799991607666,0.0,0.15381532773314138 |
| 2025-04-01,30.959999084472656,30.979999542236328,30.639999389648438,30.81999969482422,30.81999969482422,1815500,0.0,0.0,0.0,False,-0.001942987939540286,-0.0019448779892328753,1.625212972375432,30.8799991607666,-0.001942987939540286,0.1534214905643555 |
| 2025-04-02,30.940000534057617,30.969999313354492,30.790000915527344,30.8799991607666,30.8799991607666,2052400,0.0,0.0,0.0,False,0.0019467704911255712,0.0019448779892328506,1.6303236595229724,30.8799991607666,0.0,0.15315204045340342 |
| 2025-04-03,30.299999237060547,30.979999542236328,30.209999084472656,30.709999084472656,30.709999084472656,2252400,0.0,0.0,0.0,False,-0.0055051839674248315,-0.005520393338623936,1.6158432438834285,30.8799991607666,-0.0055051839674248315,0.15270297119487578 |
| 2025-04-04,30.43000030517578,30.440000534057617,29.790000915527344,29.989999771118164,29.989999771118164,3867500,0.0,0.0,0.0,False,-0.02344511021879292,-0.023724319511724514,1.5545145107154967,30.8799991607666,-0.02882122454132685,0.1544975573439339 |
| 2025-04-07,29.8700008392334,30.010000228881836,29.219999313354492,29.440000534057617,29.440000534057617,5163700,0.0,0.0,0.0,False,-0.018339421182331006,-0.01850967312775978,1.507666193187109,30.8799991607666,-0.04663208114780393,0.1555910509643492 |
| 2025-04-08,29.780000686645508,29.829999923706055,29.399999618530273,29.489999771118164,29.489999771118164,1905700,0.0,0.0,0.0,False,0.0016983436193456214,0.0016969030646282475,1.511925072065757,30.8799991607666,-0.045012934825932494,0.15483658671580072 |
| 2025-04-09,30.25,30.6299991607666,30.1200008392334,30.56999969482422,30.56999969482422,2890700,0.0,0.0,0.0,False,0.036622581623882544,0.03596791085404358,1.6039182530505625,30.8799991607666,-0.010038843081843107,0.1587831739468337 |
| 2025-04-10,31.0,31.389999389648438,30.790000915527344,31.329999923706055,31.329999923706055,2650700,0.0,0.0,0.0,False,0.02486098254722946,0.024556976609036885,1.6686542192940648,31.329999923706055,0.0,0.1604833446386885 |
| 2025-04-11,31.93000030517578,32.06999969482422,31.809999465942383,31.93000030517578,31.93000030517578,2533400,0.0,0.0,0.0,False,0.019150985730316927,0.018969913755412928,1.7197615781669153,31.93000030517578,0.0,0.16111969271939744 |
| 2025-04-14,31.729999542236328,31.780000686645508,31.56999969482422,31.75,31.75,1775500,0.0,0.0,0.0,False,-0.005637341166783605,-0.00565329094564045,1.7044293542584787,31.93000030517578,-0.005637341166783605,0.16032945758294145 |
| 2025-04-15,31.829999923706055,31.940000534057617,31.739999771118164,31.920000076293945,31.920000076293945,1377900,0.0,0.0,0.0,False,0.0053543331116203685,0.005340049633068597,1.7189097698980231,31.93000030517578,-0.0003131922576341539,0.15976187158758492 |
| 2025-04-16,32.650001525878906,33.02000045776367,32.560001373291016,32.959999084472656,32.959999084472656,2368600,0.0,0.0,0.0,False,0.032581422484114775,0.03206190229257946,1.807495717807258,32.959999084472656,0.0,0.1618376250458765 |
| 2025-04-17,32.84000015258789,32.91999816894531,32.45000076293945,32.81999969482422,32.81999969482422,2048500,0.0,0.0,0.0,False,-0.004247554415570121,-0.00425660090087385,1.7955707269743915,32.959999084472656,-0.004247554415570121,0.16193518377922553 |
| 2025-04-21,33.79999923706055,33.900001525878906,33.650001525878906,33.83000183105469,33.83000183105469,2975100,0.0,0.0,0.0,False,0.030773983717914177,0.030309960554316232,1.8816015750085788,33.83000183105469,0.0,0.16435706228622 |
| 2025-04-22,34.029998779296875,34.040000915527344,33.27000045776367,33.33000183105469,33.33000183105469,3912500,0.0,0.0,0.0,False,-0.01477978045927919,-0.014890089661010044,1.8390121363588388,33.83000183105469,-0.01477978045927919,0.16514974609668995 |
| 2025-04-23,32.58000183105469,32.650001525878906,32.220001220703125,32.54999923706055,32.54999923706055,3338900,0.0,0.0,0.0,False,-0.02340241677596866,-0.02368060204120326,1.7725723911117361,33.83000183105469,-0.03783631465308246,0.16699814840071206 |
| 2025-04-24,32.93000030517578,33.060001373291016,32.65999984741211,33.02000045776367,33.02000045776367,1433700,0.0,0.0,0.0,False,0.01443936195758777,0.014336107139628382,1.8126065674206133,33.83000183105469,-0.023943284937911646,0.16547991842046428 |
| 2025-04-25,32.33000183105469,32.72999954223633,32.25,32.650001525878906,32.650001525878906,1974800,0.0,0.0,0.0,False,-0.011205297600102582,-0.011268549898344483,1.7810904738006625,33.83000183105469,-0.03488029090476086,0.16591604707139312 |
| 2025-04-28,32.599998474121094,33.130001068115234,32.47999954223633,33.119998931884766,33.119998931884766,1784100,0.0,0.0,0.0,False,0.014395019419320088,0.01429239481034042,1.8211243251779092,33.83000183105469,-0.020987373950366317,0.1663889064205296 |
| 2025-04-29,32.779998779296875,32.88999938964844,32.599998474121094,32.810001373291016,32.810001373291016,1799800,0.0,0.0,0.0,False,-0.00935982996953888,-0.009403908438325356,1.7947190811713138,33.83000183105469,-0.030150765668222612,0.1666787333270746 |
| 2025-04-30,32.630001068115234,32.779998779296875,32.52000045776367,32.560001373291016,32.560001373291016,2172200,0.0,0.0,0.0,False,-0.007619627843219567,-0.007648805517295839,1.7734243618464438,33.83000183105469,-0.03754065589786215,0.16691731897878492 |
| 2025-05-01,31.8700008392334,31.93000030517578,31.65999984741211,31.899999618530273,31.899999618530273,2359200,0.0,0.0,0.0,False,-0.02027032330846712,-0.02047858547908098,1.7172061533602374,33.83000183105469,-0.057050017974067724,0.16828270848652724 |
| 2025-05-02,32.150001525878906,32.2400016784668,31.84000015258789,31.950000762939453,31.950000762939453,1587900,0.0,0.0,0.0,False,0.0015674340127620479,0.0015662068702124918,1.7214651947047006,33.83000183105469,-0.05557200609990698,0.16703602467561962 |
| 2025-05-05,32.77000045776367,32.970001220703125,32.650001525878906,32.88999938964844,32.88999938964844,1753500,0.0,0.0,0.0,False,0.02942092658098905,0.028996436940893076,1.8015332223908245,33.83000183105469,-0.027786059430341625,0.16924512078051562 |
| 2025-05-06,33.560001373291016,33.81999969482422,33.380001068115234,33.81999969482422,33.81999969482422,1906900,0.0,0.0,0.0,False,0.02827608155774186,0.027883692803298568,1.8807496042738707,33.83000183105469,-0.00029565875522030716,0.17129730292557815 |
| 2025-05-07,33.459999084472656,33.56999969482422,33.2400016784668,33.31999969482422,33.31999969482422,1846500,0.0,0.0,0.0,False,-0.014784151523115519,-0.014894526307199467,1.8381601656241306,33.83000183105469,-0.015075439214499387,0.17206397057181036 |
| 2025-05-08,33.20000076293945,33.34000015258789,32.4900016784668,32.65999984741211,32.65999984741211,1775000,0.0,0.0,0.0,False,-0.01980791877121868,-0.02000672526939719,1.7819421196037393,33.83000183105469,-0.03458474491031682,0.17314847246178708 |
| 2025-05-09,32.9900016784668,33.06999969482422,32.810001373291016,32.869998931884766,32.869998931884766,2329100,0.0,0.0,0.0,False,0.006429855647696714,0.006409272310680356,1.7998296058530387,33.83000183105469,-0.028377264180005857,0.17310656313977846 |
| 2025-05-12,31.969999313354492,32.099998474121094,31.81999969482422,31.959999084472656,31.959999084472656,2598100,0.0,0.0,0.0,False,-0.027684815241335037,-0.028075262928951582,1.7223168405077773,33.83000183105469,-0.05527646010546294,0.175502494308517 |
| 2025-05-13,32.029998779296875,32.189998626708984,31.860000610351562,32.099998474121094,32.099998474121094,1944500,0.0,0.0,0.0,False,0.004380456622617768,0.004370890348764117,1.7342418313406434,33.83000183105469,-0.05113813961858893,0.1749713001972949 |
| 2025-05-14,31.469999313354492,31.59000015258789,31.299999237060547,31.420000076293945,31.420000076293945,2961500,0.0,0.0,0.0,False,-0.021183751718099275,-0.021411347345128628,1.6763203312482822,33.83000183105469,-0.07123859368368257,0.17627914004924605 |
| 2025-05-15,31.520000457763672,31.920000076293945,31.489999771118164,31.920000076293945,31.920000076293945,2181900,0.0,0.0,0.0,False,0.01591343089706876,0.015788139716097216,1.7189097698980218,33.83000183105469,-0.05645881322440338,0.1764800007338172 |
| 2025-05-16,31.3700008392334,31.56999969482422,31.270000457763672,31.540000915527344,31.540000915527344,3427400,0.0,0.0,0.0,False,-0.011904735584534532,-0.0119761644093775,1.6865418680091784,33.83000183105469,-0.06769142156608476,0.17683963333577477 |
| 2025-05-19,31.920000076293945,32.0099983215332,31.780000686645508,31.950000762939453,31.950000762939453,3666100,0.0,0.0,0.0,False,0.012999360669335491,0.012915594140321,1.7214651947047002,33.83000183105469,-0.05557200609990698,0.1768489360642254 |
| 2025-05-20,32.0099983215332,32.54999923706055,31.979999542236328,32.540000915527344,32.540000915527344,2408200,0.0,0.0,0.0,False,0.018466358012493744,0.01829792522362251,1.771720745308658,33.83000183105469,-0.038131860647526494,0.1776092154834549 |
| 2025-05-21,32.650001525878906,32.84000015258789,32.54999923706055,32.779998779296875,32.779998779296875,2935900,0.0,0.0,0.0,False,0.0073754719427499005,0.0073484061500820545,1.79216349389882,33.83000183105469,-0.03103762917310715,0.1770916330887736 |
| 2025-05-22,32.709999084472656,32.720001220703125,32.380001068115234,32.4900016784668,32.4900016784668,2509000,0.0,0.0,0.0,False,-0.00884676972633791,-0.008886134734381835,1.76746186643001,33.83000183105469,-0.039609816141299214,0.17735881995851246 |
| 2025-05-23,33.13999938964844,33.25,32.970001220703125,33.20000076293945,33.20000076293945,2979700,0.0,0.0,0.0,False,0.021852848500873323,0.02161749756051105,1.827938791329049,33.83000183105469,-0.01862255495170906,0.1785312048526629 |
| 2025-05-27,32.59000015258789,32.68000030517578,32.459999084472656,32.650001525878906,32.650001525878906,1788300,0.0,0.0,0.0,False,-0.016566241699442985,-0.01670499644568476,1.7810904738006612,33.83000183105469,-0.03488029090476086,0.1783891053574563 |
| 2025-05-28,32.70000076293945,32.72999954223633,32.4900016784668,32.56999969482422,32.56999969482422,2667700,0.0,0.0,0.0,False,-0.002450285675829944,-0.002453292538562573,1.7742760076495205,33.83000183105469,-0.03724510990341812,0.17709261734709567 |
| 2025-05-29,32.7599983215332,32.88999938964844,32.630001068115234,32.7599983215332,32.7599983215332,2008800,0.0,0.0,0.0,False,0.005833547082874979,0.0058165978313178025,1.7904598773610343,33.83000183105469,-0.03162883392277149,0.17714730532691775 |
| 2025-05-30,32.529998779296875,32.58000183105469,32.31999969482422,32.54999923706055,32.54999923706055,1832300,0.0,0.0,0.0,False,-0.006410228792186001,-0.006430862534039304,1.7725723911117348,33.83000183105469,-0.03783631465308246,0.1771142987887869 |
| 2025-06-02,33.150001525878906,33.40999984741211,33.099998474121094,33.40999984741211,33.40999984741211,2123300,0.0,0.0,0.0,False,0.026420910307499712,0.02607790658595491,1.845826277578348,33.83000183105469,-0.012415074221398092,0.1785398365997784 |
| 2025-06-03,33.209999084472656,33.209999084472656,32.939998626708984,33.11000061035156,33.11000061035156,2247300,0.0,0.0,0.0,False,-0.008979324706096525,-0.009019881808323117,1.8202726793748303,33.83000183105469,-0.021282919944810352,0.17884728206545417 |
| 2025-06-04,33.22999954223633,33.439998626708984,33.099998474121094,33.33000183105469,33.33000183105469,2110000,0.0,0.0,0.0,False,0.00664455501804917,0.006622577263571296,1.8390121363588374,33.83000183105469,-0.01477978045927919,0.17877928943847213 |
| 2025-06-05,33.400001525878906,33.470001220703125,32.97999954223633,33.150001525878906,33.150001525878906,2816100,0.0,0.0,0.0,False,-0.005400548913503722,-0.005415184595381039,1.8236799124504008,33.83000183105469,-0.02010051044548178,0.17878537074259912 |
| 2025-06-06,33.119998931884766,33.13999938964844,32.709999084472656,32.720001220703125,32.720001220703125,1684500,0.0,0.0,0.0,False,-0.012971350991947794,-0.013056213619301694,1.7870529692170942,33.83000183105469,-0.032811130661323906,0.17908534585302266 |
| 2025-06-09,32.72999954223633,32.97999954223633,32.709999084472656,32.86000061035156,32.86000061035156,2228300,0.0,0.0,0.0,False,0.004278709792952418,0.004269582141325483,1.7989779600499607,33.83000183105469,-0.028672810174449892,0.1788114125051047 |
| 2025-06-10,33.02000045776367,33.08000183105469,32.790000915527344,32.88999938964844,32.88999938964844,2945300,0.0,0.0,0.0,False,0.0009129269245182758,0.0009125104601819174,1.8015332223908236,33.83000183105469,-0.027786059430341625,0.17871501862524336 |
| 2025-06-11,33.0,33.09000015258789,32.790000915527344,33.060001373291016,33.060001373291016,3934900,0.0,0.0,0.0,False,0.0051688047065177045,0.005155492288624786,1.816013800496183,33.83000183105469,-0.022760875438583072,0.17489861744736832 |
| 2025-06-12,33.40999984741211,33.560001373291016,33.36000061035156,33.470001220703125,33.470001220703125,2759600,0.0,0.0,0.0,False,0.012401688759255292,0.012325417762564458,1.8509371271917043,33.83000183105469,-0.010641459972405176,0.1750838000294374 |
| 2025-06-13,34.0,34.04999923706055,33.779998779296875,33.90999984741211,33.90999984741211,4563500,0.0,0.0,0.0,False,0.013146059475994898,0.013060399942961981,1.8884157162280886,33.90999984741211,0.0,0.1754595817811889 |
| 2025-06-16,33.849998474121094,33.849998474121094,33.40999984741211,33.41999816894531,33.41999816894531,3644300,0.0,0.0,0.0,False,-0.014450064307629074,-0.014555483259699475,1.8466779233814261,33.90999984741211,-0.014450064307629074,0.1761905547492115 |
| 2025-06-17,33.540000915527344,33.560001373291016,33.25,33.439998626708984,33.439998626708984,3668100,0.0,0.0,0.0,False,0.0005984577755679954,0.0005982787711275988,1.8483815399192114,33.90999984741211,-0.013860254285403495,0.17594112422864736 |
| 2025-06-18,33.540000915527344,33.54999923706055,33.22999954223633,33.2599983215332,33.2599983215332,2746600,0.0,0.0,0.0,False,-0.005382784466743784,-0.005397323849431632,1.8330493160107744,33.90999984741211,-0.01916843199067464,0.17572160429011108 |
| 2025-06-20,33.16999816894531,33.33000183105469,33.150001525878906,33.25,33.25,1985100,0.0,0.0,0.0,False,-0.00030061100534484186,-0.00030065619789025367,1.8321976702076967,33.90999984741211,-0.01946328075440784,0.17558479527839596 |
| 2025-06-23,33.279998779296875,33.529998779296875,33.27000045776367,33.349998474121094,33.349998474121094,2889600,0.0,0.0,0.0,False,0.0030074729058975347,0.0030029595062780676,1.8407154279649927,33.90999984741211,-0.01651434313803901,0.17556059057508652 |
| 2025-06-24,32.72999954223633,32.849998474121094,32.54999923706055,32.84000015258789,32.84000015258789,4262800,0.0,0.0,0.0,False,-0.015292304193925244,-0.015410437377510263,1.7972743435121754,33.90999984741211,-0.0315541049731346,0.1760108588449451 |
| 2025-06-25,32.75,32.959999084472656,32.709999084472656,32.93000030517578,32.93000030517578,2210300,0.0,0.0,0.0,False,0.0027405649259961695,0.0027368164250510256,1.8049404554663937,33.90999984741211,-0.028900016120498973,0.17516012693861774 |
| 2025-06-26,32.810001373291016,32.95000076293945,32.689998626708984,32.900001525878906,32.900001525878906,2366600,0.0,0.0,0.0,False,-0.000910986304854644,-0.0009114015050587457,1.8023851931255312,33.90999984741211,-0.029784674906457753,0.1751528396737469 |
| 2025-06-27,32.15999984741211,32.41999816894531,32.150001525878906,32.29999923706055,32.29999923706055,3655500,0.0,0.0,0.0,False,-0.01823715078999011,-0.018405497542429088,1.7512776717868652,33.90999984741211,-0.04747863808894803,0.17611675995985693 |
| 2025-06-30,32.40999984741211,32.689998626708984,32.369998931884766,32.68000030517578,32.68000030517578,2005500,0.0,0.0,0.0,False,0.01176473922882404,0.011696072721912169,1.7836457361415237,33.90999984741211,-0.036272472656180166,0.17612448156718674 |
| 2025-07-01,33.08000183105469,33.130001068115234,32.95000076293945,32.970001220703125,32.970001220703125,2871600,0.0,0.0,0.0,False,0.008873956940612882,0.008834814778195341,1.8083476885419643,33.90999984741211,-0.027720396076047815,0.1760227402221766 |
| 2025-07-02,33.029998779296875,33.16999816894531,32.90999984741211,33.150001525878906,33.150001525878906,1932800,0.0,0.0,0.0,False,0.005459517698250815,0.005444668553098436,1.8236799124504008,33.90999984741211,-0.02241221837077667,0.1760641780579304 |
| 2025-07-03,32.91999816894531,32.97999954223633,32.83000183105469,32.939998626708984,32.939998626708984,1269500,0.0,0.0,0.0,False,-0.00633492879347175,-0.006355079602587185,1.8057921012694709,33.90999984741211,-0.02860516735676577,0.1762352817525047 |
| 2025-07-07,32.709999084472656,32.9900016784668,32.65999984741211,32.959999084472656,32.959999084472656,2454100,0.0,0.0,0.0,False,0.000607178463797986,0.0006069942055358623,1.8074957178072562,33.90999984741211,-0.028015357334540192,0.17622703619067787 |
| 2025-07-08,32.849998474121094,32.849998474121094,32.459999084472656,32.61000061035156,32.61000061035156,2835600,0.0,0.0,0.0,False,-0.010618886038925246,-0.010675668746421943,1.7776832407250902,33.90999984741211,-0.038336751486590104,0.17634028291432705 |
| 2025-07-09,32.54999923706055,32.7599983215332,32.5099983215332,32.75,32.75,2049200,0.0,0.0,0.0,False,0.004293142809816297,0.004283953563334036,1.7896082315579562,33.90999984741211,-0.03420819382577012,0.17596004886668173 |
| 2025-07-10,32.81999969482422,32.849998474121094,32.689998626708984,32.83000183105469,32.83000183105469,2243800,0.0,0.0,0.0,False,0.0024428040016697405,0.002439825206064103,1.796422697709097,33.90999984741211,-0.0318489537368678,0.1753971034935715 |
| 2025-07-11,33.08000183105469,33.27000045776367,33.08000183105469,33.150001525878906,33.150001525878906,3050900,0.0,0.0,0.0,False,0.00974717261579694,0.009699975374074948,1.8236799124504,33.90999984741211,-0.02241221837077667,0.17559349839777114 |
| 2025-07-14,33.150001525878906,33.18000030517578,33.0,33.02000045776367,33.02000045776367,2308900,0.0,0.0,0.0,False,-0.003921600667612268,-0.003929310306193736,1.812606567420611,33.90999984741211,-0.026245927267863456,0.17566845400422007 |
| 2025-07-15,32.970001220703125,33.099998474121094,32.790000915527344,32.900001525878906,32.900001525878906,2603100,0.0,0.0,0.0,False,-0.0036341287165715386,-0.003640748204583086,1.8023851931255304,33.90999984741211,-0.029784674906457753,0.17499816806428148 |
| 2025-07-16,32.959999084472656,33.349998474121094,32.779998779296875,33.060001373291016,33.060001373291016,4112700,0.0,0.0,0.0,False,0.0048632170210161085,0.004851429781607254,1.816013800496182,33.90999984741211,-0.025066307223412188,0.175028507468588 |
| 2025-07-17,32.7400016784668,32.9900016784668,32.709999084472656,32.970001220703125,32.970001220703125,2629900,0.0,0.0,0.0,False,-0.002722327551401782,-0.002726039823928857,1.8083476885419638,33.90999984741211,-0.027720396076047815,0.1750642891953928 |
| 2025-07-18,33.15999984741211,33.16999816894531,33.060001373291016,33.06999969482422,33.06999969482422,1862100,0.0,0.0,0.0,False,0.0030330139647765098,0.0030284236572236927,1.8168654462992593,33.90999984741211,-0.024771458459678986,0.1740624285278118 |
| 2025-07-21,33.43000030517578,33.599998474121094,33.41999816894531,33.56999969482422,33.56999969482422,2820500,0.0,0.0,0.0,False,0.015119443744000316,0.015006284135688983,1.8594548849489994,33.90999984741211,-0.01002654538831671,0.1745011377891615 |
| 2025-07-22,33.720001220703125,33.90999984741211,33.630001068115234,33.900001525878906,33.900001525878906,3129000,0.0,0.0,0.0,False,0.00983026017440114,0.009782257496366525,1.8875640704250105,33.90999984741211,-0.000294848763733202,0.17454316533129857 |
| 2025-07-23,33.68000030517578,33.77000045776367,33.400001525878906,33.47999954223633,33.47999954223633,4147800,0.0,0.0,0.0,False,-0.012389438487840576,-0.012466827449056325,1.8517887729947815,33.90999984741211,-0.012680634240952338,0.1740287841079666 |
| 2025-07-24,33.15999984741211,33.349998474121094,33.130001068115234,33.279998779296875,33.279998779296875,2467600,0.0,0.0,0.0,False,-0.005973738520729244,-0.0059916526752986955,1.8347529325485592,33.90999984741211,-0.01857862196844906,0.17418041095176506 |
| 2025-07-25,33.0,33.060001373291016,32.84000015258789,32.959999084472656,32.959999084472656,3029300,0.0,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,1.8074957178072562,33.90999984741211,-0.028015357334540192,0.17450503014719043 |
| 2025-07-28,32.86000061035156,32.880001068115234,32.599998474121094,32.7599983215332,32.7599983215332,2468300,0.0,0.0,0.0,False,-0.006067984481033295,-0.006086469514731531,1.7904598773610343,33.90999984741211,-0.033913345062036915,0.17457475392209246 |
| 2025-07-29,32.790000915527344,32.91999816894531,32.70000076293945,32.83000183105469,32.83000183105469,3871300,0.0,0.0,0.0,False,0.002136859374485045,0.0021345795377079274,1.7964226977090978,33.90999984741211,-0.0318489537368678,0.17378746059352496 |
| 2025-07-30,32.630001068115234,32.66999816894531,32.27000045776367,32.290000915527344,32.290000915527344,2972700,0.0,0.0,0.0,False,-0.016448397362455958,-0.01658517416386379,1.7504260259837876,33.90999984741211,-0.047773486852681235,0.17447231061275353 |
| 2025-07-31,32.65999984741211,32.65999984741211,32.470001220703125,32.4900016784668,32.4900016784668,3165100,0.0,0.0,0.0,False,0.006193891522724648,0.006174788218574243,1.76746186643001,33.90999984741211,-0.04187549912518451,0.17452142346478047 |
| 2025-08-01,33.09000015258789,33.189998626708984,32.970001220703125,33.150001525878906,33.150001525878906,4025800,0.0,0.0,0.0,False,0.02031393700571993,0.02011036131936454,1.8236799124504013,33.90999984741211,-0.02241221837077667,0.17532964420154015 |
| 2025-08-04,33.34000015258789,33.43000030517578,33.279998779296875,33.34000015258789,33.34000015258789,1850400,0.0,0.0,0.0,False,0.005731481688188156,0.005715119237969252,1.8398637821619155,33.90999984741211,-0.016809191901772325,0.17462410490178712 |
| 2025-08-05,33.290000915527344,33.4900016784668,33.27000045776367,33.369998931884766,33.369998931884766,2948800,0.0,0.0,0.0,False,0.0008997834181037057,0.0008993788556648201,1.842419044502778,33.90999984741211,-0.015924533115813433,0.17457341592428618 |
| 2025-08-06,33.279998779296875,33.380001068115234,33.22999954223633,33.29999923706055,33.29999923706055,3072900,0.0,0.0,0.0,False,-0.0020976834601373895,-0.0020998866797309252,1.836456549086345,33.90999984741211,-0.017988811946223482,0.17457398767007656 |
| 2025-08-07,33.41999816894531,33.58000183105469,33.31999969482422,33.58000183105469,33.58000183105469,2209700,0.0,0.0,0.0,False,0.0084084864987779,0.00837333210222245,1.8603068556837075,33.90999984741211,-0.009731584129824333,0.17416627020489145 |
| 2025-08-08,33.4900016784668,33.619998931884766,33.349998474121094,33.560001373291016,33.560001373291016,8284400,0.0,0.0,0.0,False,-0.0005956062142074003,-0.0005957836580498699,1.8586032391459222,33.90999984741211,-0.010321394152049912,0.17392254943388685 |
| 2025-08-11,33.04999923706055,33.209999084472656,33.0,33.099998474121094,33.099998474121094,2738400,0.0,0.0,0.0,False,-0.013706879628915036,-0.013801686235520354,1.8194207086401226,33.90999984741211,-0.023886799673720205,0.1745615304080105 |
| 2025-08-12,33.06999969482422,33.16999816894531,32.900001525878906,33.060001373291016,33.060001373291016,2769700,0.0,0.0,0.0,False,-0.0012083716819911716,-0.0012091023517251445,1.8160138004961826,33.90999984741211,-0.025066307223412188,0.17399100050298275 |
| 2025-08-13,33.18000030517578,33.279998779296875,33.09000015258789,33.16999816894531,33.16999816894531,1812600,0.0,0.0,0.0,False,0.003327186663191206,0.003321663824598037,1.8253832040565556,33.90999984741211,-0.021822520843310267,0.17399849911589643 |
| 2025-08-14,33.0099983215332,33.06999969482422,32.869998931884766,32.959999084472656,32.959999084472656,1606800,0.0,0.0,0.0,False,-0.006330994756257313,-0.00635112049247977,1.8074957178072562,33.90999984741211,-0.028015357334540192,0.17344796437287383 |
| 2025-08-15,32.970001220703125,33.029998779296875,32.90999984741211,32.97999954223633,32.97999954223633,2188000,0.0,0.0,0.0,False,0.0006068100218210581,0.0006066259870654261,1.8091993343450414,33.90999984741211,-0.027425547312314613,0.1734250254872456 |
| 2025-08-18,33.02000045776367,33.02000045776367,32.880001068115234,32.90999984741211,32.90999984741211,1052600,0.0,0.0,0.0,False,-0.002122489260030891,-0.0021247449326862004,1.803236838928608,33.90999984741211,-0.02948982614272455,0.17322088158149018 |
| 2025-08-19,32.900001525878906,32.97999954223633,32.72999954223633,32.7400016784668,32.7400016784668,1678700,0.0,0.0,0.0,False,-0.005165547545837534,-0.005178935109192052,1.788756585754879,33.90999984741211,-0.03450304258950332,0.17333288947018233 |
| 2025-08-20,32.97999954223633,33.08000183105469,32.970001220703125,33.06999969482422,33.06999969482422,1120500,0.0,0.0,0.0,False,0.010079352456920043,0.010028894555989307,1.8168654462992593,33.90999984741211,-0.024771458459678986,0.17232746300522586 |
| 2025-08-21,33.02000045776367,33.04999923706055,32.939998626708984,32.959999084472656,32.959999084472656,760200,0.0,0.0,0.0,False,-0.0033262960800323205,-0.0033318405011766574,1.8074957178072557,33.90999984741211,-0.028015357334540192,0.17237533505123354 |
| 2025-08-22,32.86000061035156,33.36000061035156,32.86000061035156,33.310001373291016,33.310001373291016,1719200,0.0,0.0,0.0,False,0.010619001776102754,0.010563016168828517,1.8373085198210517,33.90999984741211,-0.017693850687731105,0.17261618454417418 |
| 2025-08-25,33.22999954223633,33.34000015258789,33.220001220703125,33.2400016784668,33.2400016784668,1273300,0.0,0.0,0.0,False,-0.00210146178139603,-0.0021036729505400963,1.8313460244046182,33.90999984741211,-0.019758129518141043,0.1726311318797078 |
| 2025-08-26,33.31999969482422,33.4900016784668,33.279998779296875,33.470001220703125,33.470001220703125,1274300,0.0,0.0,0.0,False,0.006919360127028096,0.006895531212157821,1.850937127191703,33.90999984741211,-0.01297548300468554,0.17220779225408225 |
| 2025-08-27,33.400001525878906,33.560001373291016,33.33000183105469,33.540000915527344,33.540000915527344,1481000,0.0,0.0,0.0,False,0.002091415962689691,0.0020892319968490933,1.8568996226081365,33.90999984741211,-0.01091120417427549,0.17188545283367357 |
| 2025-08-28,33.599998474121094,33.790000915527344,33.58000183105469,33.779998779296875,33.779998779296875,1035000,0.0,0.0,0.0,False,0.0071555711752655515,0.007130091551149501,1.8773423711982984,33.90999984741211,-0.003833708897086785,0.17197986710686067 |
| 2025-08-29,33.77000045776367,34.11000061035156,33.75,34.099998474121094,34.099998474121094,1628100,0.0,0.0,0.0,False,0.00947305229094142,0.009428464299494507,1.9045995859396014,34.099998474121094,0.0,0.17216882263320377 |
| 2025-09-02,34.439998626708984,34.959999084472656,34.349998474121094,34.91999816894531,34.91999816894531,2559100,0.0,0.0,0.0,False,0.024046912947709664,0.023762338993410834,1.9744462393306446,34.91999816894531,0.0,0.1734710031252453 |
| 2025-09-03,35.119998931884766,35.34000015258789,35.04999923706055,35.189998626708984,35.189998626708984,2103700,0.0,0.0,0.0,False,0.007731972277243315,0.007702233772758241,1.9974445751932999,35.189998626708984,0.0,0.17354403145601163 |
| 2025-09-04,35.130001068115234,35.130001068115234,34.90999984741211,35.04999923706055,35.04999923706055,1573600,0.0,0.0,0.0,False,-0.003978385766181258,-0.003986320595032312,1.9855195843604334,35.189998626708984,-0.003978385766181258,0.1734122373031026 |
| 2025-09-05,35.349998474121094,35.54999923706055,35.279998779296875,35.5,35.5,1727400,0.0,0.0,0.0,False,0.012838823758479334,0.012757104767945445,2.0238501441315253,35.5,0.0,0.17369801907483917 |
| 2025-09-08,35.810001373291016,36.0099983215332,35.75,35.900001525878906,35.900001525878906,2498000,0.0,0.0,0.0,False,0.011267648616307246,0.011204641516452904,2.0579218250239695,35.900001525878906,0.0,0.17396516512707091 |
| 2025-09-09,36.150001525878906,36.279998779296875,35.81999969482422,35.849998474121094,35.849998474121094,2516000,0.0,0.0,0.0,False,-0.0013928426081477596,-0.0013938135150650315,2.0536626212136913,35.900001525878906,-0.0013928426081477596,0.17384903963806234 |
| 2025-09-10,36.02000045776367,36.099998474121094,35.900001525878906,35.95000076293945,35.95000076293945,2886000,0.0,0.0,0.0,False,0.0027894642419732385,0.0027855809065353,2.062180703902617,35.95000076293945,0.0,0.173631416210941 |
| 2025-09-11,35.7599983215332,35.95000076293945,35.709999084472656,35.90999984741211,35.90999984741211,1615500,0.0,0.0,0.0,False,-0.0011126819103876029,-0.0011133014004773671,2.0587734708270466,35.95000076293945,-0.0011126819103876029,0.173633583227104 |
| 2025-09-12,36.029998779296875,36.08000183105469,35.959999084472656,35.9900016784668,35.9900016784668,1049100,0.0,0.0,0.0,False,0.002227842701047811,0.002225364739154592,2.0655879369781873,35.9900016784668,0.0,0.17361051258397997 |
| 2025-09-15,36.08000183105469,36.38999938964844,36.06999969482422,36.34000015258789,36.34000015258789,1793500,0.0,0.0,0.0,False,0.009724880739044206,0.009677898438950634,2.095400414060353,36.34000015258789,0.0,0.1737751995481662 |
| 2025-09-16,36.470001220703125,36.560001373291016,36.31999969482422,36.43000030517578,36.43000030517578,2302300,0.0,0.0,0.0,False,0.0024766139848648727,0.0024735522305968805,2.103066526014571,36.43000030517578,0.0,0.17302155104534866 |
| 2025-09-17,36.310001373291016,36.599998474121094,36.0,36.15999984741211,36.15999984741211,4243900,0.0,0.0,0.0,False,-0.007411486563323244,-0.0074390880933403935,2.080068190151916,36.43000030517578,-0.007411486563323244,0.1730453948316595 |
| 2025-09-18,36.06999969482422,36.06999969482422,35.810001373291016,35.9900016784668,35.9900016784668,2275100,0.0,0.0,0.0,False,-0.004701276815892386,-0.004712362576207164,2.065587936978187,36.43000030517578,-0.012077919929264214,0.1731484570332786 |
| 2025-09-19,36.099998474121094,36.38999938964844,36.06999969482422,36.38999938964844,36.38999938964844,1378200,0.0,0.0,0.0,False,0.011114134274157639,0.011052826123589696,2.0996592929390006,36.43000030517578,-0.0010980212789528654,0.17326348125971852 |
| 2025-09-22,36.77000045776367,37.02000045776367,36.68000030517578,37.0,37.0,2022400,0.0,0.0,0.0,False,0.01676286398963467,0.01662391779266411,2.151618460080744,37.0,0.0,0.17371945150956414 |
| 2025-09-23,37.369998931884766,37.40999984741211,37.04999923706055,37.15999984741211,37.15999984741211,1922100,0.0,0.0,0.0,False,0.004324320200327358,0.0043149971951730644,2.165247067451396,37.15999984741211,0.0,0.1732135949012384 |
| 2025-09-24,37.20000076293945,37.209999084472656,36.709999084472656,36.83000183105469,36.83000183105469,1793300,0.0,0.0,0.0,False,-0.008880463339948186,-0.008920129666033587,2.1371382069070153,37.15999984741211,-0.008880463339948186,0.17314932328806304 |
| 2025-09-25,36.939998626708984,37.099998474121094,36.75,36.9900016784668,36.9900016784668,1706500,0.0,0.0,0.0,False,0.004344280191623584,0.004334871047229086,2.150766814277667,37.15999984741211,-0.004574762369304763,0.17317284035519417 |
| 2025-09-26,37.09000015258789,37.36000061035156,37.04999923706055,37.189998626708984,37.189998626708984,1343600,0.0,0.0,0.0,False,0.005406783973157081,0.005392219790033491,2.167802329792259,37.189998626708984,0.0,0.17277132720140703 |
| 2025-09-29,37.7400016784668,37.86000061035156,37.689998626708984,37.810001373291016,37.810001373291016,1894900,0.0,0.0,0.0,False,0.016671222626417626,0.016533783213055885,2.22061346766871,37.810001373291016,0.0,0.17342234093274753 |
| 2025-09-30,37.68000030517578,38.130001068115234,37.650001525878906,38.119998931884766,38.119998931884766,1733800,0.0,0.0,0.0,False,0.008198824314582964,0.008165396542506753,2.2470187116753055,38.119998931884766,0.0,0.173517822069677 |
| 2025-10-01,38.20000076293945,38.290000915527344,38.060001373291016,38.189998626708984,38.189998626708984,2606700,0.0,0.0,0.0,False,0.001836298446631579,0.0018346145117951634,2.2529812070917385,38.189998626708984,0.0,0.17325821323270107 |
| 2025-10-02,38.43000030517578,38.470001220703125,37.70000076293945,38.04999923706055,38.04999923706055,2591300,0.0,0.0,0.0,False,-0.0036658652705613415,-0.003672601021260682,2.241056216258872,38.189998626708984,-0.0036658652705613415,0.1730928600585943 |
| 2025-10-03,38.310001373291016,38.41999816894531,38.16999816894531,38.36000061035156,38.36000061035156,1706800,0.0,0.0,0.0,False,0.008147211025147039,0.008114201669659938,2.2674617851970975,38.36000061035156,0.0,0.17299347395208847 |
| 2025-10-06,38.84000015258789,39.189998626708984,38.779998779296875,39.099998474121094,39.099998474121094,2271600,0.0,0.0,0.0,False,0.019290872054101182,0.019107162039900066,2.330493972437,39.099998474121094,0.0,0.17389229456854952 |
| 2025-10-07,39.33000183105469,39.40999984741211,39.119998931884766,39.290000915527344,39.290000915527344,2765300,0.0,0.0,0.0,False,0.0048593976680588735,0.004847628905875126,2.3466781670801447,39.290000915527344,0.0,0.17391028319868415 |
| 2025-10-08,39.88999938964844,40.08000183105469,39.7599983215332,39.939998626708984,39.939998626708984,3552600,0.0,0.0,0.0,False,0.01654359114368864,0.016408236731658803,2.402044242365828,39.939998626708984,0.0,0.17450028966000786 |
| 2025-10-09,40.029998779296875,40.040000915527344,38.93000030517578,39.220001220703125,39.220001220703125,5690700,0.0,0.0,0.0,False,-0.018026976233403658,-0.018191441711111627,2.340715671663711,39.939998626708984,-0.018026976233403658,0.17554102897574933 |
| 2025-10-10,39.529998779296875,39.72999954223633,39.209999084472656,39.61000061035156,39.61000061035156,4502300,0.0,0.0,0.0,False,0.009943890298569569,0.009894775150146482,2.3739353818214473,39.939998626708984,-0.00826234420891403,0.1754846032681525 |
| 2025-10-13,40.38999938964844,40.650001525878906,40.310001373291016,40.56999969482422,40.56999969482422,3087900,0.0,0.0,0.0,False,0.024236280476647387,0.023947242653300428,2.4557070260453564,40.56999969482422,0.0,0.17678703767964754 |
| 2025-10-14,40.56999969482422,41.02000045776367,40.54999923706055,40.880001068115234,40.880001068115234,2121100,0.0,0.0,0.0,False,0.007641148031129141,0.007612102327359423,2.482112594983582,40.880001068115234,0.0,0.1768076770860383 |
| 2025-10-15,41.400001525878906,41.599998474121094,41.27000045776367,41.56999969482422,41.56999969482422,2513400,0.0,0.0,0.0,False,0.01687863524169897,0.016737773899783405,2.5408859033448357,41.56999969482422,0.0,0.1772215871053064 |
| 2025-10-16,41.970001220703125,42.56999969482422,41.900001525878906,42.52000045776367,42.52000045776367,3645300,0.0,0.0,0.0,False,0.022853037524985576,0.02259581831629526,2.6218059017656676,42.52000045776367,0.0,0.17843041669922616 |
| 2025-10-17,42.619998931884766,42.619998931884766,41.33000183105469,41.72999954223633,41.72999954223633,12919200,0.0,0.0,0.0,False,-0.018579513335426068,-0.01875428060578382,2.5545145107154874,42.52000045776367,-0.018579513335426068,0.17960444105727036 |
| 2025-10-20,42.630001068115234,43.2599983215332,42.380001068115234,43.22999954223633,43.22999954223633,3320300,0.0,0.0,0.0,False,0.0359453634424749,0.035314404456705535,2.6822828266647063,43.22999954223633,0.0,0.18278079187110316 |
| 2025-10-21,41.4900016784668,41.709999084472656,40.290000915527344,40.560001373291016,40.560001373291016,10538500,0.0,0.0,0.0,False,-0.06176262311399483,-0.06375229494932562,2.4548553802422783,43.22999954223633,-0.06176262311399483,0.19354089615946116 |
| 2025-10-22,40.0,40.599998474121094,39.59000015258789,40.4900016784668,40.4900016784668,9223200,0.0,0.0,0.0,False,-0.0017258306818084268,-0.001727321643257845,2.4488928848258453,43.22999954223633,-0.06338186196584417,0.1933709899196912 |
| 2025-10-23,40.93000030517578,41.0099983215332,40.619998931884766,40.63999938964844,40.63999938964844,2592500,0.0,0.0,0.0,False,0.003704561742742918,0.003697716753804236,2.4616695214617894,43.22999954223633,-0.05991210224412391,0.19337014711556919 |
| 2025-10-24,40.619998931884766,40.849998474121094,40.45000076293945,40.52000045776367,40.52000045776367,2785700,0.0,0.0,0.0,False,-0.0029527296674942693,-0.0029570975740227236,2.4514481471667087,43.22999954223633,-0.06268792766987996,0.19319310707373447 |
| 2025-10-27,39.81999969482422,39.849998474121094,39.20000076293945,39.380001068115234,39.380001068115234,5599600,0.0,0.0,0.0,False,-0.02813423930823311,-0.028537590343439428,2.3543442790343625,43.22999954223633,-0.08905848981931153,0.19501956506242935 |
| 2025-10-28,38.810001373291016,39.189998626708984,38.63999938964844,39.09000015258789,39.09000015258789,3180400,0.0,0.0,0.0,False,-0.007364167284448109,-0.007391416625905681,2.329642326633922,43.22999954223633,-0.0957668154866298,0.19514669803916998 |
| 2025-10-29,39.66999816894531,39.70000076293945,38.779998779296875,38.95000076293945,38.95000076293945,5530900,0.0,0.0,0.0,False,-0.0035814630110501122,-0.003587891803945803,2.317717335801056,43.22999954223633,-0.09900529319032847,0.19521082838434817 |
| 2025-10-30,39.189998626708984,39.7400016784668,39.119998931884766,39.709999084472656,39.709999084472656,3136300,0.0,0.0,0.0,False,0.019512151646896347,0.01932423018340551,2.382453139578743,43.22999954223633,-0.08142494783800724,0.1960325650438107 |
| 2025-10-31,39.75,39.7599983215332,39.220001220703125,39.47999954223633,39.47999954223633,2567500,0.0,0.0,0.0,False,-0.005791980547445119,-0.005808819117368833,2.3628620367916584,43.22999954223633,-0.08674531667149787,0.19595723112106092 |
| 2025-11-03,39.59000015258789,39.779998779296875,39.439998626708984,39.58000183105469,39.58000183105469,1347100,0.0,0.0,0.0,False,0.0025329860683349636,0.0025297834660816874,2.3713801194805844,43.22999954223633,-0.0844320552817851,0.19591984486058708 |
| 2025-11-04,39.0099983215332,39.2400016784668,38.779998779296875,38.880001068115234,38.880001068115234,1882000,0.0,0.0,0.0,False,-0.01768571830611254,-0.017843979372200405,2.311754840384623,43.22999954223633,-0.10062453204217792,0.1961761838184388 |
| 2025-11-05,39.33000183105469,39.38999938964844,39.130001068115234,39.33000183105469,39.33000183105469,1453300,0.0,0.0,0.0,False,0.011574093379037809,0.0115076259355628,2.3500854001557148,43.22999954223633,-0.09021507639321824,0.19634351650385704 |
| 2025-11-06,39.400001525878906,39.5,39.150001525878906,39.279998779296875,39.279998779296875,1423500,0.0,0.0,0.0,False,-0.0012713717119212653,-0.001272180590599201,2.3458261963454365,43.22999954223633,-0.0913717512090243,0.19636348732601858 |
| 2025-11-07,39.4900016784668,39.7400016784668,39.33000183105469,39.52000045776367,39.52000045776367,1873100,0.0,0.0,0.0,False,0.006110022554106864,0.006091432053454601,2.3662692698672285,43.22999954223633,-0.08582001211561274,0.19641525309219374 |
| 2025-11-10,40.33000183105469,40.619998931884766,40.22999954223633,40.59000015258789,40.59000015258789,1203500,0.0,0.0,0.0,False,0.027074890749754887,0.026714850147298744,2.457410642583141,43.22999954223633,-0.061068688818030625,0.19551867990512753 |
| 2025-11-11,40.77000045776367,40.810001373291016,40.45000076293945,40.77000045776367,40.77000045776367,1452200,0.0,0.0,0.0,False,0.004434597302269472,0.004424793449061013,2.472742866491578,43.22999954223633,-0.05690490655844682,0.1950196765710587 |
| 2025-11-12,40.790000915527344,41.560001373291016,40.720001220703125,41.40999984741211,41.40999984741211,1875400,0.0,0.0,0.0,False,0.015697801875461215,0.01557586581355242,2.527257295974184,43.22999954223633,-0.04210038663188176,0.1953129920599843 |
| 2025-11-13,41.54999923706055,41.630001068115234,40.90999984741211,41.09000015258789,41.09000015258789,2609600,0.0,0.0,0.0,False,-0.007727594687354622,-0.007757607263845406,2.500000081232881,43.22999954223633,-0.049502646595164235,0.19390949878289315 |
| 2025-11-14,40.0099983215332,40.56999969482422,39.79999923706055,40.34000015258789,40.34000015258789,2649000,0.0,0.0,0.0,False,-0.018252616140542077,-0.018421250300211373,2.436115923258271,43.22999954223633,-0.06685170992946388,0.1946793565383788 |
| 2025-11-17,40.13999938964844,40.290000915527344,39.540000915527344,39.880001068115234,39.880001068115234,3899000,0.0,0.0,0.0,False,-0.011403051133680897,-0.011468564431743527,2.396933717684102,43.22999954223633,-0.07749244759644514,0.19476331298926555 |
| 2025-11-18,40.220001220703125,40.29999923706055,39.88999938964844,40.15999984741211,40.15999984741211,2004000,0.0,0.0,0.0,False,0.0070210323921164886,0.006996499707106762,2.420783699349835,43.22999954223633,-0.07101549218904768,0.1947762460599763 |
| 2025-11-19,40.540000915527344,40.779998779296875,40.029998779296875,40.2400016784668,40.2400016784668,3379400,0.0,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,2.4275981655009757,43.22999954223633,-0.06916488307727742,0.194737547022217 |
| 2025-11-20,40.27000045776367,40.52000045776367,39.90999984741211,40.22999954223633,40.22999954223633,3182500,0.0,0.0,0.0,False,-0.0002485620231924557,-0.00024859291985207267,2.426746194766268,43.22999954223633,-0.06939625333719834,0.19399625500507728 |
| 2025-11-21,40.13999938964844,40.470001220703125,40.029998779296875,40.15999984741211,40.15999984741211,2882600,0.0,0.0,0.0,False,-0.0017399874626080614,-0.0017415029990578389,2.420783699349835,43.22999954223633,-0.07101549218904768,0.19389869483048064 |
| 2025-11-24,40.22999954223633,40.810001373291016,40.15999984741211,40.79999923706055,40.79999923706055,1976200,0.0,0.0,0.0,False,0.01593623984263237,0.015810591126644992,2.475298128832441,43.22999954223633,-0.05621097226248262,0.19437405492566873 |
| 2025-11-25,40.79999923706055,41.040000915527344,40.56999969482422,40.77000045776367,40.77000045776367,3511000,0.0,0.0,0.0,False,-0.0007352642122019359,-0.0007355346515038275,2.4727428664915783,43.22999954223633,-0.05690490655844682,0.19427894943390953 |
| 2025-11-26,40.88999938964844,41.18000030517578,40.83000183105469,41.099998474121094,41.099998474121094,3740100,0.0,0.0,0.0,False,0.00809413815678739,0.00806155631706518,2.500851727035959,43.22999954223633,-0.04927136457714265,0.19404197137121695 |
| 2025-11-28,41.41999816894531,41.619998931884766,41.310001373291016,41.619998931884766,41.619998931884766,1092600,0.0,0.0,0.0,False,0.012652079734044142,0.012572710925798519,2.545144782223484,43.22999954223633,-0.03724267007633364,0.19178184233149442 |
| 2025-12-01,41.91999816894531,41.93000030517578,41.65999984741211,41.83000183105469,41.83000183105469,1930300,0.0,0.0,0.0,False,0.005045720916850849,0.005033033925846314,2.5630325934044134,43.22999954223633,-0.03238486527888629,0.19180688576804014 |
| 2025-12-02,41.720001220703125,41.75,41.09000015258789,41.54999923706055,41.54999923706055,1990900,0.0,0.0,0.0,False,-0.006693822178756581,-0.0067163262883289925,2.5391822868070504,43.22999954223633,-0.038861908928182975,0.19200194235063578 |
| 2025-12-03,41.709999084472656,41.86000061035156,41.40999984741211,41.52000045776367,41.52000045776367,1343900,0.0,0.0,0.0,False,-0.0007219922947704349,-0.0007222530567269255,2.5366270244661875,43.22999954223633,-0.03955584322414718,0.1918948708144691 |
| 2025-12-04,41.52000045776367,41.63999938964844,41.369998931884766,41.54999923706055,41.54999923706055,1088800,0.0,0.0,0.0,False,0.0007225139442710304,0.0007222530567268932,2.53918228680705,43.22999954223633,-0.038861908928182975,0.1916015686506643 |
| 2025-12-05,41.77000045776367,42.040000915527344,41.439998626708984,41.47999954223633,41.47999954223633,1967600,0.0,0.0,0.0,False,-0.001684709894333336,-0.001686130613938507,2.533219791390617,43.22999954223633,-0.04048114778003231,0.1916355508146527 |
| 2025-12-08,41.54999923706055,41.560001373291016,41.220001220703125,41.369998931884766,41.369998931884766,1670700,0.0,0.0,0.0,False,-0.002651895167924412,-0.002655417670832384,2.5238500628986134,43.22999954223633,-0.04302569118776689,0.19168623033478477 |
| 2025-12-09,41.380001068115234,41.65999984741211,41.36000061035156,41.58000183105469,41.58000183105469,1097600,0.0,0.0,0.0,False,0.005076212342081332,0.005063371812049453,2.5417378740795433,43.22999954223633,-0.03816788639031954,0.19149246077546508 |
| 2025-12-10,41.43000030517578,41.84000015258789,41.27000045776367,41.75,41.75,2129000,0.0,0.0,0.0,False,0.004088459871551597,0.004080124830089239,2.556218127253272,43.22999954223633,-0.03423547439065655,0.1914981531995681 |
| 2025-12-11,41.7599983215332,42.290000915527344,41.709999084472656,42.189998626708984,42.189998626708984,2129900,0.0,0.0,0.0,False,0.010538889262490692,0.010483742289227898,2.593696716289656,43.22999954223633,-0.024057389001617913,0.1915219752959206 |
| 2025-12-12,42.849998474121094,42.959999084472656,42.02000045776367,42.439998626708984,42.439998626708984,2866300,0.0,0.0,0.0,False,0.005925574973632219,0.005908087801277385,2.6149914356145265,43.22999954223633,-0.018274367890184773,0.19124636248994908 |
| 2025-12-15,42.689998626708984,42.779998779296875,42.29999923706055,42.4900016784668,42.4900016784668,1471300,0.0,0.0,0.0,False,0.00117820578171135,0.001177512241980882,2.6192506394248047,43.22999954223633,-0.017117693074378604,0.19111516824542926 |
| 2025-12-16,42.720001220703125,42.790000915527344,42.36000061035156,42.4900016784668,42.4900016784668,1601100,0.0,0.0,0.0,False,0.0,0.0,2.6192506394248047,43.22999954223633,-0.017117693074378604,0.1904454243361137 |
| 2025-12-17,42.720001220703125,42.91999816894531,42.650001525878906,42.86000061035156,42.86000061035156,1732700,0.0,0.0,0.0,False,0.008707905795924509,0.008670210656667333,2.6507667330447555,43.22999954223633,-0.008558846537189302,0.19009646700022542 |
| 2025-12-18,42.7599983215332,43.15999984741211,42.5099983215332,42.7599983215332,42.7599983215332,2323400,0.0,0.0,0.0,False,-0.002333231157122473,-0.002335957382373442,2.642248650355829,43.22999954223633,-0.010872107926902186,0.1901459034808957 |
| 2025-12-19,42.709999084472656,42.9900016784668,42.630001068115234,42.81999969482422,42.81999969482422,1122200,0.0,0.0,0.0,False,0.0014032127138976502,0.001402229130947316,2.647359499969185,43.22999954223633,-0.009484151093074433,0.19006830589801055 |
| 2025-12-22,43.66999816894531,43.84000015258789,43.54999923706055,43.810001373291016,43.810001373291016,1428600,0.0,0.0,0.0,False,0.02312007672868943,0.022856857137734155,2.731686731465587,43.810001373291016,0.0,0.19004044849911805 |
| 2025-12-23,44.04999923706055,44.38999938964844,43.70000076293945,44.349998474121094,44.349998474121094,2165700,0.0,0.0,0.0,False,0.012325886416412857,0.01225054117787501,2.7776830782592667,44.349998474121094,0.0,0.1903087430526381 |
| 2025-12-24,44.25,44.27000045776367,43.880001068115234,44.20000076293945,44.20000076293945,1192800,0.0,0.0,0.0,False,-0.0033821356559722293,-0.003387868005475136,2.764906441623323,44.349998474121094,-0.0033821356559722293,0.19024223649982205 |
| 2025-12-26,44.66999816894531,44.900001525878906,44.52000045776367,44.720001220703125,44.720001220703125,2137700,0.0,0.0,0.0,False,0.011764716035925549,0.011696049798699037,2.8091994968108485,44.720001220703125,0.0,0.19037203408289857 |
| 2025-12-29,43.34000015258789,43.34000015258789,42.45000076293945,42.77000045776367,42.77000045776367,2941300,0.0,0.0,0.0,False,-0.04360466703289578,-0.0445839232016927,2.6431006210905372,44.720001220703125,-0.04360466703289578,0.19581793290585825 |
| 2025-12-30,43.31999969482422,43.34000015258789,42.810001373291016,42.849998474121094,42.849998474121094,1905600,0.0,0.0,0.0,False,0.0018704235562592153,0.0018686764922798368,2.6499147623100474,44.720001220703125,-0.041815802673017655,0.19575656700330252 |
| 2025-12-31,42.779998779296875,42.95000076293945,42.459999084472656,42.54999923706055,42.54999923706055,1606800,0.0,0.0,0.0,False,-0.0070011493055648355,-0.007025772345051009,2.6243611641065296,44.720001220703125,-0.04852419330073665,0.19576066602993933 |
| 2026-01-02,43.119998931884766,43.119998931884766,42.540000915527344,42.7400016784668,42.7400016784668,1629300,0.0,0.0,0.0,False,0.004465392357533959,0.00445545207360719,2.640545358749674,44.720001220703125,-0.0442754805051232,0.19569638204202214 |
| 2026-01-05,43.630001068115234,43.97999954223633,43.61000061035156,43.88999938964844,43.88999938964844,1625300,0.0,0.0,0.0,False,0.02690682419324819,0.026551200631181757,2.7385008726850972,44.720001220703125,-0.018559968881897926,0.19721447084436897 |
| 2026-01-06,44.09000015258789,44.38999938964844,44.04999923706055,44.34000015258789,44.34000015258789,1984600,0.0,0.0,0.0,False,0.01025292251531873,0.010200717835729865,2.776831432456189,44.720001220703125,-0.008497340289411959,0.19705420717658004 |
| 2026-01-07,43.86000061035156,44.09000015258789,43.65999984741211,43.95000076293945,43.95000076293945,1865200,0.0,0.0,0.0,False,-0.008795656028559473,-0.008834566139034723,2.743611722298453,44.720001220703125,-0.01721825663562815,0.19711686817066518 |
| 2026-01-08,43.689998626708984,44.189998626708984,43.630001068115234,44.15999984741211,44.15999984741211,2295800,0.0,0.0,0.0,False,0.004778136082530748,0.004766757023052798,2.7614992085477525,44.720001220703125,-0.012522391726406346,0.19709955249167915 |
| 2026-01-09,44.36000061035156,44.56999969482422,44.209999084472656,44.47999954223633,44.47999954223633,2058100,0.0,0.0,0.0,False,0.007246369925949514,0.007220241137379365,2.788756423289056,44.720001220703125,-0.005366763683264164,0.1971323401163182 |
| 2026-01-12,45.25,45.689998626708984,45.25,45.34000015258789,45.34000015258789,1739300,0.0,0.0,0.0,False,0.019334546295013855,0.01915000879391996,2.8620103097556693,45.34000015258789,0.0,0.19785861481637887 |
| 2026-01-13,45.58000183105469,45.7400016784668,45.099998474121094,45.27000045776367,45.27000045776367,2332400,0.0,0.0,0.0,False,-0.0015438838682981793,-0.0015450768850752566,2.8560478143392363,45.34000015258789,-0.0015438838682981793,0.19771440739804644 |
| 2026-01-14,45.7400016784668,45.810001373291016,45.400001525878906,45.720001220703125,45.720001220703125,2391600,0.0,0.0,0.0,False,0.00994037460545849,0.009891294066430778,2.8943783741103277,45.720001220703125,0.0,0.1974275930990345 |
| 2026-01-15,45.41999816894531,45.630001068115234,45.38999938964844,45.439998626708984,45.439998626708984,1286600,0.0,0.0,0.0,False,-0.0061242910437051545,-0.006143121435330926,2.8705280675129647,45.720001220703125,-0.0061242910437051545,0.19757545232786503 |
| 2026-01-16,45.400001525878906,45.599998474121094,44.779998779296875,45.220001220703125,45.220001220703125,2831000,0.0,0.0,0.0,False,-0.004841492355955879,-0.004853250346236854,2.851788935460588,45.720001220703125,-0.010936132691387379,0.19762850712079955 |
| 2026-01-20,46.869998931884766,47.040000915527344,46.599998474121094,46.93000030517578,46.93000030517578,2679700,0.0,0.0,0.0,False,0.03781510478353911,0.03711764246452783,2.997444737659107,46.93000030517578,0.0,0.20077518150300022 |
| 2026-01-21,47.959999084472656,48.08000183105469,46.93000030517578,47.619998931884766,47.619998931884766,9591900,0.0,0.0,0.0,False,0.014702719416622045,0.014595682319632194,3.056218046020361,47.619998931884766,0.0,0.2010145094293948 |
| 2026-01-22,47.63999938964844,48.630001068115234,47.61000061035156,48.529998779296875,48.529998779296875,3388200,0.0,0.0,0.0,False,0.019109615031990268,0.018929319634801593,3.1337308113656217,48.529998779296875,0.0,0.20126810526142272 |
| 2026-01-23,48.75,49.2400016784668,48.66999816894531,49.130001068115234,49.130001068115234,2747400,0.0,0.0,0.0,False,0.012363533977139074,0.012287729657600693,3.1848383327042873,49.130001068115234,0.0,0.20149631728587955 |
| 2026-01-26,50.119998931884766,50.380001068115234,49.43000030517578,49.88999938964844,49.88999938964844,7418900,0.0,0.0,0.0,False,0.015469128943830457,0.015350701717852376,3.249574136481974,49.88999938964844,0.0,0.20187963774319306 |
| 2026-01-27,49.939998626708984,51.150001525878906,49.81999969482422,51.08000183105469,51.08000183105469,7305500,0.0,0.0,0.0,False,0.02385252467357546,0.02357249737214079,3.3509372084245985,51.08000183105469,0.0,0.20296647410647095 |
| 2026-01-28,51.90999984741211,53.209999084472656,51.68000030517578,53.04999923706055,53.04999923706055,15475800,0.0,0.0,0.0,False,0.03856690163249321,0.037841783667334775,3.518739375751065,53.04999923706055,0.0,0.20570451521569677 |
| 2026-01-29,54.709999084472656,54.709999084472656,50.29999923706055,53.209999084472656,53.209999084472656,34357200,0.0,0.0,0.0,False,0.0030160197872413086,0.0030114807238759245,3.5323679831217163,53.209999084472656,0.0,0.20562418289433118 |
| 2026-01-30,50.040000915527344,50.45000076293945,46.220001220703125,47.86000061035156,47.86000061035156,26933100,0.0,0.0,0.0,False,-0.10054498338982854,-0.10596623616927084,3.0766611195421527,53.209999084472656,-0.10054498338982854,0.2300240758454416 |
| 2026-02-02,46.599998474121094,47.310001373291016,45.369998931884766,45.93000030517578,45.93000030517578,15203900,0.0,0.0,0.0,False,-0.04032595655166671,-0.04116159025101135,2.9122658603596268,53.209999084472656,-0.13681636730982893,0.23361128424668876 |
| 2026-02-03,48.58000183105469,49.27000045776367,48.15999984741211,48.790000915527344,48.790000915527344,8245100,0.0,0.0,0.0,False,0.06226868258978158,0.060406887610327906,3.1558775014251994,53.209999084472656,-0.08306705966915007,0.24122815314616658 |
| 2026-02-04,49.65999984741211,49.70000076293945,47.810001373291016,48.7400016784668,48.7400016784668,5373300,0.0,0.0,0.0,False,-0.001024784507528742,-0.0010253099581853124,3.1516186225465512,53.209999084472656,-0.08400671834084394,0.24122748790435836 |
| 2026-02-05,47.68000030517578,48.40999984741211,47.290000915527344,47.459999084472656,47.459999084472656,5222400,0.0,0.0,0.0,False,-0.02626184960842215,-0.026612850917098876,3.042589438649709,53.209999084472656,-0.1080623961461018,0.2427900590565642 |
| 2026-02-06,48.400001525878906,49.040000915527344,48.31999969482422,48.869998931884766,48.869998931884766,2354700,0.0,0.0,0.0,False,0.02970922618229488,0.029276457708694255,3.1626916426447096,53.209999084472656,-0.08156362013271223,0.24430948432316602 |
| 2026-02-09,49.560001373291016,50.20000076293945,49.47999954223633,50.130001068115234,50.130001068115234,2639200,0.0,0.0,0.0,False,0.025782733042140293,0.02545596315651135,3.2700172100037666,53.209999084472656,-0.057883820134404074,0.24538093187867693 |
| 2026-02-10,50.0099983215332,50.099998474121094,49.33000183105469,49.650001525878906,49.650001525878906,2841100,0.0,0.0,0.0,False,-0.009575095392160837,-0.009621231358430337,3.2291313878918118,53.209999084472656,-0.06690467242711529,0.24567235071614033 |
| 2026-02-11,50.02000045776367,50.310001373291016,49.70000076293945,50.20000076293945,50.20000076293945,3312400,0.0,0.0,0.0,False,0.011077527092801187,0.01101662067179221,3.275979705420199,53.209999084472656,-0.0565682836557605,0.24541169259462312 |
| 2026-02-12,49.91999816894531,50.04999923706055,48.119998931884766,48.47999954223633,48.47999954223633,5716300,0.0,0.0,0.0,False,-0.034262972003238135,-0.034863709576941515,3.1294719324869726,53.209999084472656,-0.08889305813982995,0.24806031548688087 |
| 2026-02-13,49.369998931884766,49.779998779296875,48.9900016784668,49.650001525878906,49.650001525878906,3481000,0.0,0.0,0.0,False,0.02413370451093466,0.02384708890514922,3.2291313878918118,53.209999084472656,-0.06690467242711529,0.24902539218816835 |
| 2026-02-17,48.310001373291016,48.459999084472656,47.84000015258789,48.119998931884766,48.119998931884766,3986000,0.0,0.0,0.0,False,-0.030815761268338737,-0.03130055231431872,3.0988074846700995,53.209999084472656,-0.09565871528220371,0.25111287170419666 |
| 2026-02-18,48.939998626708984,49.43000030517578,48.91999816894531,49.16999816894531,49.16999816894531,1868200,0.0,0.0,0.0,False,0.021820433507216963,0.021585775275012237,3.188245240848227,53.209999084472656,-0.07592559641118779,0.25129904695071714 |
| 2026-02-19,49.119998931884766,49.540000915527344,48.970001220703125,49.34000015258789,49.34000015258789,1449500,0.0,0.0,0.0,False,0.0034574331904275724,0.0034514700092086715,3.202725818953586,53.209999084472656,-0.07273067089779517,0.2508779380649638 |
| 2026-02-20,49.72999954223633,50.29999923706055,49.209999084472656,50.279998779296875,50.279998779296875,3296100,0.0,0.0,0.0,False,0.019051451637656314,0.018872245250150743,3.2827938466397093,53.209999084472656,-0.055064844119322554,0.2514356733367153 |
| 2026-02-23,50.95000076293945,51.689998626708984,50.95000076293945,51.66999816894531,51.66999816894531,1897000,0.0,0.0,0.0,False,0.02764517548518275,0.02726994741766947,3.4011924340969246,53.209999084472656,-0.028941945912882683,0.25270054455850194 |
| 2026-02-24,50.45000076293945,51.040000915527344,50.41999816894531,50.939998626708984,50.939998626708984,1380800,0.0,0.0,0.0,False,-0.014128112407696403,-0.014228864269291422,3.3390118926601007,53.209999084472656,-0.04266116325542446,0.2532187912421133 |
| 2026-02-25,51.099998474121094,51.470001220703125,50.7599983215332,50.83000183105469,50.83000183105469,1973900,0.0,0.0,0.0,False,-0.0021593403733745076,-0.0021616751103986534,3.3296424890997276,53.209999084472656,-0.04472838365660636,0.2532392254055879 |
| 2026-02-26,51.0099983215332,51.29999923706055,50.59000015258789,51.25,51.25,2066100,0.0,0.0,0.0,False,0.008262800586576358,0.008228850536597016,3.3654174615983266,53.209999084472656,-0.03683516478474458,0.2528372483170298 |
| 2026-02-27,51.599998474121094,51.95000076293945,51.439998626708984,51.91999816894531,51.91999816894531,1874100,0.0,0.0,0.0,False,0.01307313500381091,0.012988419110469477,3.4224871534217947,53.209999084472656,-0.024243580863052117,0.2530593469891522 |
| 2026-03-02,52.599998474121094,52.81999969482422,51.900001525878906,52.61000061035156,52.61000061035156,3039300,0.0,0.0,0.0,False,0.013289723916418694,0.013202190215164916,3.481260786714679,53.209999084472656,-0.011276047443048776,0.25270988986767795 |
| 2026-03-03,50.75,50.790000915527344,49.290000915527344,50.27000045776367,50.27000045776367,7453000,0.0,0.0,0.0,False,-0.044478238461139075,-0.045497740533567706,3.2819422008366317,53.209999084472656,-0.05525274717711681,0.25690398346486115 |
| 2026-03-04,50.970001220703125,51.13999938964844,50.40999984741211,50.63999938964844,50.63999938964844,2727900,0.0,0.0,0.0,False,0.007360233310434117,0.007333278972580468,3.3134582944565834,53.209999084472656,-0.048299186976948794,0.25675697128475633 |
| 2026-03-05,50.4900016784668,50.529998779296875,49.810001373291016,50.06999969482422,50.06999969482422,2892600,0.0,0.0,0.0,False,-0.01125591827990291,-0.011319745536293916,3.2649063603904107,53.209999084472656,-0.0590114535552535,0.2570308646557108 |
| 2026-03-06,50.36000061035156,51.040000915527344,50.13999938964844,50.84000015258789,50.84000015258789,2443700,0.0,0.0,0.0,False,0.01537847937800696,0.015261429075717885,3.330494134902805,53.209999084472656,-0.044540480598812104,0.2573613859428524 |
| 2026-03-09,50.25,50.75,49.90999984741211,50.709999084472656,50.709999084472656,2166000,0.0,0.0,0.0,False,-0.0025570627011223257,-0.0025603375698387255,3.319420789873016,53.209999084472656,-0.04698365049830511,0.257307057440849 |
| 2026-03-10,51.52000045776367,51.68000030517578,50.90999984741211,51.279998779296875,51.279998779296875,3367100,0.0,0.0,0.0,False,0.011240380696412755,0.011177677055001141,3.3679727239391886,53.209999084472656,-0.03627138392000051,0.25745091300336836 |
| 2026-03-11,51.11000061035156,51.2599983215332,50.79999923706055,51.130001068115234,51.130001068115234,1304800,0.0,0.0,0.0,False,-0.002925072440567167,-0.0029293588256570384,3.355196087303245,53.209999084472656,-0.03909035993508203,0.25728016760479533 |
| 2026-03-12,51.0,51.0,50.11000061035156,50.150001525878906,50.150001525878906,1741200,0.0,0.0,0.0,False,-0.01916682029657646,-0.019352885147850805,3.271720826541551,53.209999084472656,-0.057507942327454264,0.2580456590444946 |
| 2026-03-13,50.38999938964844,50.470001220703125,49.41999816894531,49.47999954223633,49.47999954223633,2331400,0.0,0.0,0.0,False,-0.013359959386976983,-0.013450006561445071,3.214650809786452,53.209999084472656,-0.07009959794050791,0.25850560335259537 |
| 2026-03-16,49.54999923706055,49.689998626708984,49.060001373291016,49.439998626708984,49.439998626708984,1480700,0.0,0.0,0.0,False,-0.0008084259478053912,-0.0008087529002850555,3.2112435767108813,53.209999084472656,-0.07085135355440753,0.2580639453837983 |
| 2026-03-17,49.439998626708984,49.630001068115234,49.060001373291016,49.310001373291016,49.310001373291016,1456100,0.0,0.0,0.0,False,-0.002629394357380521,-0.00263285728632635,3.200170556612723,53.209999084472656,-0.07329445176253924,0.25810234137439003 |
| 2026-03-18,47.939998626708984,48.33000183105469,47.720001220703125,47.7599983215332,47.7599983215332,2364500,0.0,0.0,0.0,False,-0.031433847264043635,-0.03193849414561788,3.0681430368532254,53.209999084472656,-0.10242437242457747,0.26025906844943353 |
| 2026-03-19,45.099998474121094,45.97999954223633,44.7599983215332,45.79999923706055,45.79999923706055,6928800,0.0,0.0,0.0,False,-0.04103850823606425,-0.041904359478496384,2.901192515329837,53.209999084472656,-0.13925953720932205,0.2636218817204492 |
| 2026-03-20,45.959999084472656,46.0099983215332,44.15999984741211,44.400001525878906,44.400001525878906,6974000,0.0,0.0,0.0,False,-0.030567636124517406,-0.031044570657251983,2.7819422820695436,53.209999084472656,-0.16557033847355618,0.2655906436512847 |
| 2026-03-23,43.52000045776367,44.5,42.91999816894531,43.380001068115234,43.380001068115234,10235900,0.0,0.0,0.0,False,-0.022972982493461358,-0.023240973783795756,2.6950597882322787,53.209999084472656,-0.18473967647982803,0.2667164550160297 |
| 2026-03-24,42.9900016784668,43.72999954223633,42.90999984741211,43.400001525878906,43.400001525878906,4615300,0.0,0.0,0.0,False,0.00046105249587857777,0.000460946243833859,2.696763404770064,53.209999084472656,-0.18436379867287822,0.2665458801521253 |
| 2026-03-25,45.060001373291016,45.15999984741211,44.27000045776367,44.70000076293945,44.70000076293945,3756800,0.0,0.0,0.0,False,0.02995389841830698,0.029514042422660966,2.807495880273061,53.209999084472656,-0.15993231475203173,0.26796897791728114 |
| 2026-03-26,43.86000061035156,44.18000030517578,42.9900016784668,43.029998779296875,43.029998779296875,4070100,0.0,0.0,0.0,False,-0.03736022271004458,-0.03807600020566459,2.665246986218482,53.209999084472656,-0.19131743056440742,0.270796130086859 |
| 2026-03-27,43.630001068115234,44.93000030517578,43.540000915527344,44.529998779296875,44.529998779296875,3120600,0.0,0.0,0.0,False,0.034859401407226986,0.03426557343870519,2.793015302167701,53.209999084472656,-0.16312724026542436,0.272820303838535 |
| 2026-03-30,45.040000915527344,45.099998474121094,44.31999969482422,44.52000045776367,44.52000045776367,3390500,0.0,0.0,0.0,False,-0.0002245300203747025,-0.00022455523101349466,2.792163656364624,53.209999084472656,-0.16331514332321861,0.27257524625264007 |
| 2026-03-31,45.11000061035156,46.209999084472656,45.060001373291016,46.189998626708984,46.189998626708984,3690100,0.0,0.0,0.0,False,0.03751118939294806,0.03682475802161746,2.9344122254875717,53.209999084472656,-0.13193009920220422,0.2748580538151989 |
| 2026-04-01,46.70000076293945,47.2599983215332,46.59000015258789,47.0099983215332,47.0099983215332,4269000,0.0,0.0,0.0,False,0.01775275425858225,0.017597014620411182,3.0042588788786144,53.209999084472656,-0.11651946757406906,0.27504533502951134 |
| 2026-04-02,45.34000015258789,46.33000183105469,45.22999954223633,46.09000015258789,46.09000015258789,3550500,0.0,0.0,0.0,False,-0.01957026593902056,-0.019764299288508154,2.925894467730276,53.209999084472656,-0.13380941654559186,0.2758511450579883 |
| 2026-04-06,46.060001373291016,46.31999969482422,45.81999969482422,45.93000030517578,45.93000030517578,1484600,0.0,0.0,0.0,False,-0.003471465543120056,-0.0034775050609983835,2.9122658603596245,53.209999084472656,-0.13681636730982893,0.2759004768097871 |
| 2026-04-07,45.93000030517578,46.52000045776367,45.45000076293945,46.36000061035156,46.36000061035156,2920100,0.0,0.0,0.0,False,0.009362079301517667,0.009318526654959872,2.9488928035929316,53.209999084472656,-0.1287351736888116,0.27590968631510615 |
| 2026-04-08,47.2599983215332,47.290000915527344,46.31999969482422,46.63999938964844,46.63999938964844,3164700,0.0,0.0,0.0,False,0.006039662976931703,0.006021497318767833,2.9727427852586636,53.209999084472656,-0.12347302777423708,0.27477556370872785 |
| 2026-04-09,46.86000061035156,47.34000015258789,46.810001373291016,47.02000045776367,47.02000045776367,1377500,0.0,0.0,0.0,False,0.008147535872386369,0.008114523891636492,3.005110849613323,53.209999084472656,-0.11633149282491351,0.27409211122414096 |
| 2026-04-10,47.11000061035156,47.279998779296875,46.83000183105469,46.95000076293945,46.95000076293945,1390900,0.0,0.0,0.0,False,-0.0014887216959322824,-0.0014898309431198421,2.99914835419689,53.209999084472656,-0.1176470293035572,0.274114275725505 |
| 2026-04-13,46.68000030517578,46.83000183105469,46.36000061035156,46.7599983215332,46.7599983215332,1946100,0.0,0.0,0.0,False,-0.004046910294328021,-0.004055121195801261,2.9829641595537457,53.209999084472656,-0.12121783262389951,0.271965122607806 |
| 2026-04-14,47.18000030517578,47.79999923706055,47.150001525878906,47.790000915527344,47.790000915527344,1832200,0.0,0.0,0.0,False,0.022027430089102795,0.021788331038854015,3.0706986241257184,53.209999084472656,-0.10186051986847211,0.2717389388657963 |
| 2026-04-15,47.560001373291016,47.63999938964844,47.209999084472656,47.29999923706055,47.29999923706055,1236500,0.0,0.0,0.0,False,-0.010253225969443114,-0.010306152379277152,3.028960831279056,53.209999084472656,-0.11106934691033887,0.271447340208278 |
| 2026-04-16,47.4900016784668,47.560001373291016,47.060001373291016,47.27000045776367,47.27000045776367,844900,0.0,0.0,0.0,False,-0.0006342236740115581,-0.0006344248789230064,3.026405568938193,53.209999084472656,-0.11163312777508294,0.27135751145542786 |
| 2026-04-17,47.83000183105469,48.18000030517578,47.81999969482422,47.88999938964844,47.88999938964844,1489500,0.0,0.0,0.0,False,0.013116118592779502,0.013030847120487537,3.079216381883014,53.209999084472656,-0.09998120252508447,0.2715725808269654 |
| 2026-04-20,47.56999969482422,47.599998474121094,47.27000045776367,47.470001220703125,47.470001220703125,1358000,0.0,0.0,0.0,False,-0.008770060018754022,-0.008808743331172625,3.043441409384415,53.209999084472656,-0.10787442139694636,0.2700042781725703 |
| 2026-04-21,47.08000183105469,47.27000045776367,46.04999923706055,46.13999938964844,46.13999938964844,3410400,0.0,0.0,0.0,False,-0.028017733238958398,-0.028417718761125567,2.9301533466089245,53.209999084472656,-0.1328697578738981,0.2715624567548387 |
| 2026-04-22,46.84000015258789,46.95000076293945,46.59000015258789,46.7599983215332,46.7599983215332,1285700,0.0,0.0,0.0,False,0.013437341571007178,0.013347861191156957,2.9829641595537457,53.209999084472656,-0.12121783262389951,0.270236306663093 |
| 2026-04-23,46.61000061035156,46.75,45.9900016784668,46.29999923706055,46.29999923706055,2187100,0.0,0.0,0.0,False,-0.009837448695134476,-0.00988615609449778,2.943781953979576,53.209999084472656,-0.12986280710966092,0.2699837190806069 |
| 2026-04-24,46.310001373291016,46.7400016784668,46.2599983215332,46.52000045776367,46.52000045776367,948800,0.0,0.0,0.0,False,0.004751646313787106,0.004740392876597016,2.9625214109635833,53.209999084472656,-0.12572822292457453,0.2688472425187546 |
|
|
